Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-08-21,00:00:00.000,234,10975799,14085,0,1724198399,13045.32266700999,56.43032952000067,53510.61874464001 2024-08-21,00:00:02.000,234,10975736,13925,0,1724198401,13045.28224914999,56.46557517000474,53510.59079616001 2024-08-21,00:00:03.000,234,10975779,13765,0,1724198402,13045.20814974,56.49377169000218,53510.54188632001 2024-08-21,00:00:04.000,234,10975829,14125,0,1724198403,13045.214886049995,56.54311559999769,53510.61175752 2024-08-21,00:00:05.000,234,10975834,13885,0,1724198404,13045.22162235999,56.557213860003685,53510.57682192 2024-08-21,00:00:06.000,234,10975747,13725,0,1724198405,13045.18794081,56.61360689999856,53510.59079616001 2024-08-21,00:00:07.000,234,10975788,13925,0,1724198406,13045.16099556999,56.6065577699992,53510.5348992 2024-08-21,00:00:08.000,234,10975804,14085,0,1724198407,13045.12057770999,56.59950863999984,53510.49996360001 2024-08-21,00:00:09.000,234,10975793,13965,0,1724198408,13045.12731402,56.59950863999984,53510.47201512001 2024-08-21,00:00:10.000,234,10975784,13965,0,1724198409,13045.073423539994,56.62770516000455,53510.479002240005 2024-08-21,00:00:11.000,234,10975768,13965,0,1724198410,13045.03974198999,56.66295081000135,53510.3951568 2024-08-21,00:00:12.000,234,10975865,14165,0,1724198411,13045.03974198999,56.65590168000199,53510.492976479996 2024-08-21,00:00:13.000,234,10975806,14005,0,1724198412,13045.012796749994,56.65590168000199,53510.45804088 2024-08-21,00:00:14.000,234,10975819,14045,0,1724198413,13044.965642579999,56.65590168000199,53510.41611816 2024-08-21,00:00:15.000,234,10975805,14005,0,1724198414,13044.972378889994,56.677049070000066,53510.45105376001 2024-08-21,00:00:16.000,234,10975851,14125,0,1724198415,13044.911752099993,56.63475429000391,53510.37419544001 2024-08-21,00:00:17.000,234,10975826,13845,0,1724198416,13044.911752099993,56.698196459998144,53510.381182560006 2024-08-21,00:00:18.000,234,10975828,14285,0,1724198417,13044.891543169993,56.698196459998144,53510.35323408001 2024-08-21,00:00:19.000,234,10975759,14285,0,1724198418,13044.891543169993,56.70524559000478,53510.40913104 2024-08-21,00:00:20.000,234,10975851,14325,0,1724198419,13044.844388999998,56.726392980002856,53510.42310528001 2024-08-21,00:00:21.000,234,10975833,14245,0,1724198420,13044.837652689988,56.75458950000029,53510.41611816 2024-08-21,00:00:22.000,234,10975831,14165,0,1724198421,13044.817443759988,56.796884280003724,53510.31829848 2024-08-21,00:00:23.000,234,10975782,14245,0,1724198422,13044.770289589993,56.76163862999965,53510.28336288001 2024-08-21,00:00:24.000,234,10975855,14045,0,1724198423,13044.736608040002,56.75458950000029,53510.29035 2024-08-21,00:00:25.000,234,10975818,14245,0,1724198424,13044.743344349998,56.796884280003724,53510.23445304001 2024-08-21,00:00:26.000,234,10975829,14045,0,1724198425,13044.723135419998,56.8180316700018,53510.20650456001 2024-08-21,00:00:27.000,234,10975776,13885,0,1724198426,13044.736608040002,56.83917905999988,53510.22746592 2024-08-21,00:00:28.000,234,10975793,14205,0,1724198427,13044.743344349998,56.86737558000459,53510.24144016 2024-08-21,00:00:29.000,234,10975824,14325,0,1724198428,13044.770289589993,56.909670360000746,53510.23445304001 2024-08-21,00:00:30.000,234,10975826,14405,0,1724198429,13044.729871729993,56.88852297000267,53510.18554320001 2024-08-21,00:00:31.000,234,10975791,13925,0,1724198430,13044.817443759988,56.90262123000139,53510.17855608 2024-08-21,00:00:32.000,234,10975776,13965,0,1724198431,13044.830916379993,56.88852297000267,53510.192530320004 2024-08-21,00:00:33.000,234,10975829,14165,0,1724198432,13044.864597929998,56.909670360000746,53510.157594719996 2024-08-21,00:00:34.000,234,10975807,14125,0,1724198433,13044.878070549988,56.916719490000105,53510.10169776 2024-08-21,00:00:35.000,234,10975775,13885,0,1724198434,13044.871334239993,56.966063400002895,53510.05977504 2024-08-21,00:00:36.000,234,10975821,14005,0,1724198435,13044.864597929998,56.966063400002895,53510.05278792 2024-08-21,00:00:37.000,234,10975842,14205,0,1724198436,13044.931961029994,56.98721079000097,53510.03881368001 2024-08-21,00:00:38.000,234,10975814,14085,0,1724198437,13044.979115199989,56.973112530002254,53510.024839440004 2024-08-21,00:00:39.000,234,10975773,14125,0,1724198438,13044.972378889994,56.966063400002895,53509.989903839996 2024-08-21,00:00:40.000,234,10975860,14085,0,1724198439,13045.046478299999,56.98016166000161,53509.989903839996 2024-08-21,00:00:41.000,234,10975829,14085,0,1724198440,13045.093632469994,56.98016166000161,53510.05278792 2024-08-21,00:00:42.000,234,10975806,14085,0,1724198441,13045.10710509,56.959014270003536,53510.06676216001 2024-08-21,00:00:43.000,234,10975831,14045,0,1724198442,13045.14078663999,56.99425992000033,53510.045800800006 2024-08-21,00:00:44.000,234,10975821,14165,0,1724198443,13045.154259259994,57.00835817999905,53510.0807364 2024-08-21,00:00:45.000,234,10975858,14005,0,1724198444,13045.134050329994,57.00130904999969,53510.06676216001 2024-08-21,00:00:46.000,234,10975814,14205,0,1724198445,13045.154259259994,56.98016166000161,53510.045800800006 2024-08-21,00:00:47.000,234,10975848,14205,0,1724198446,13045.194677119995,57.00835817999905,53510.0108652 2024-08-21,00:00:48.000,234,10975852,14245,0,1724198447,13045.20141342999,57.0295055700044,53509.989903839996 2024-08-21,00:00:49.000,234,10975789,14205,0,1724198448,13045.26204021999,57.05065296000248,53509.99689096001 2024-08-21,00:00:50.000,234,10975810,14125,0,1724198449,13045.295721769995,57.0647512200012,53510.03881368001 2024-08-21,00:00:51.000,234,10975852,14005,0,1724198450,13045.30245807999,57.05065296000248,53509.940994 2024-08-21,00:00:52.000,234,10975801,14245,0,1724198451,13045.36308486999,57.04360383000312,53510.0108652 2024-08-21,00:00:53.000,234,10975790,14125,0,1724198452,13045.416975349995,57.07180035000056,53510.0108652 2024-08-21,00:00:54.000,234,10975813,14045,0,1724198453,13045.396766419995,57.05770209000184,53510.03182656 2024-08-21,00:00:55.000,234,10975885,14285,0,1724198454,13045.42371165999,57.07180035000056,53510.06676216001 2024-08-21,00:00:56.000,234,10975839,13965,0,1724198455,13045.396766419995,57.07180035000056,53510.06676216001 2024-08-21,00:00:57.000,234,10975802,14125,0,1724198456,13045.47086583,57.07180035000056,53510.10868488 2024-08-21,00:00:58.000,234,10975856,14005,0,1724198457,13045.46412951999,57.04360383000312,53510.07374928 2024-08-21,00:00:59.000,234,10975808,14125,0,1724198458,13045.46412951999,57.07180035000056,53510.12265912 2024-08-21,00:01:00.000,234,10975825,13805,0,1724198459,13045.44392058999,57.10704600000463,53510.03881368001 2024-08-21,00:01:01.000,234,10975831,14045,0,1724198460,13045.42371165999,57.092947739998635,53510.05977504 2024-08-21,00:01:02.000,234,10975825,14005,0,1724198461,13045.437184279996,57.07180035000056,53510.01785232001 2024-08-21,00:01:03.000,234,10975812,14165,0,1724198462,13045.41023904,57.099996869997995,53510.03182656 2024-08-21,00:01:04.000,234,10975829,14125,0,1724198463,13045.38329379999,57.099996869997995,53510.03182656 2024-08-21,00:01:05.000,234,10975763,13845,0,1724198464,13045.32940332,57.099996869997995,53510.03182656 2024-08-21,00:01:06.000,234,10975845,13965,0,1724198465,13045.32266700999,57.0647512200012,53510.03881368001 2024-08-21,00:01:07.000,234,10975851,14165,0,1724198466,13045.30919439,57.07884947999992,53510.08772352001 2024-08-21,00:01:08.000,234,10975837,14085,0,1724198467,13045.24183128999,57.07180035000056,53510.08772352001 2024-08-21,00:01:09.000,234,10975846,14125,0,1724198468,13045.214886049995,57.07180035000056,53510.143620480005 2024-08-21,00:01:10.000,234,10975850,14085,0,1724198469,13045.16773188,57.07884947999992,53510.12964624 2024-08-21,00:01:11.000,234,10975865,14045,0,1724198470,13045.16773188,57.0647512200012,53510.094710640005 2024-08-21,00:01:12.000,234,10975773,14245,0,1724198471,13045.12731402,57.085898609999276,53510.07374928 2024-08-21,00:01:13.000,234,10975811,14245,0,1724198472,13045.113841399994,57.0295055700044,53510.08772352001 2024-08-21,00:01:14.000,234,10975859,13965,0,1724198473,13045.113841399994,57.05065296000248,53510.05977504 2024-08-21,00:01:15.000,234,10975854,13925,0,1724198474,13045.12057770999,57.05770209000184,53510.045800800006 2024-08-21,00:01:16.000,234,10975827,14005,0,1724198475,13045.03974198999,57.03655470000376,53510.094710640005 2024-08-21,00:01:17.000,234,10975813,13925,0,1724198476,13045.08015984999,57.04360383000312,53510.03182656 2024-08-21,00:01:18.000,234,10975840,14005,0,1724198477,13045.026269369999,57.04360383000312,53510.024839440004 2024-08-21,00:01:19.000,234,10975809,13845,0,1724198478,13045.019533059989,57.0647512200012,53510.045800800006 2024-08-21,00:01:20.000,234,10975794,13885,0,1724198479,13045.012796749994,57.03655470000376,53510.08772352001 2024-08-21,00:01:21.000,234,10975818,14005,0,1724198480,13045.026269369999,57.05770209000184,53510.03182656 2024-08-21,00:01:22.000,234,10975785,14205,0,1724198481,13044.965642579999,57.07884947999992,53510.024839440004 2024-08-21,00:01:23.000,234,10975834,14045,0,1724198482,13044.958906269989,57.11409513000399,53509.99689096001 2024-08-21,00:01:24.000,234,10975831,14045,0,1724198483,13044.965642579999,57.12114426000335,53510.05278792 2024-08-21,00:01:25.000,234,10975828,14125,0,1724198484,13044.972378889994,57.142291650001425,53510.08772352001 2024-08-21,00:01:26.000,234,10975819,13925,0,1724198485,13044.972378889994,57.142291650001425,53510.1506076 2024-08-21,00:01:27.000,234,10975802,14045,0,1724198486,13044.938697339989,57.142291650001425,53510.12265912 2024-08-21,00:01:28.000,234,10975829,13965,0,1724198487,13044.938697339989,57.1634390399995,53510.13663336001 2024-08-21,00:01:29.000,234,10975843,14005,0,1724198488,13044.965642579999,57.12819339000271,53510.17855608 2024-08-21,00:01:30.000,234,10975826,14085,0,1724198489,13044.958906269989,57.149340780000784,53510.20650456001 2024-08-21,00:01:31.000,234,10975862,13965,0,1724198490,13044.999324129989,57.10704600000463,53510.20650456001 2024-08-21,00:01:32.000,234,10975813,14405,0,1724198491,13044.952169959994,57.1634390399995,53510.19951744 2024-08-21,00:01:33.000,234,10975803,14205,0,1724198492,13044.979115199989,57.142291650001425,53510.19951744 2024-08-21,00:01:34.000,234,10975845,14245,0,1724198493,13044.931961029994,57.12114426000335,53510.16458184001 2024-08-21,00:01:35.000,234,10975884,14085,0,1724198494,13044.931961029994,57.10704600000463,53510.157594719996 2024-08-21,00:01:36.000,234,10975855,14045,0,1724198495,13044.911752099993,57.1634390399995,53510.143620480005 2024-08-21,00:01:37.000,234,10975793,13845,0,1724198496,13044.925224719998,57.11409513000399,53510.12964624 2024-08-21,00:01:38.000,234,10975852,14085,0,1724198497,13044.898279479989,57.184586430004856,53510.12964624 2024-08-21,00:01:39.000,234,10975832,14085,0,1724198498,13044.925224719998,57.17048816999886,53510.157594719996 2024-08-21,00:01:40.000,234,10975812,14005,0,1724198499,13044.938697339989,57.184586430004856,53510.17156896 2024-08-21,00:01:41.000,234,10975835,14005,0,1724198500,13044.905015789998,57.20573382000293,53510.16458184001 2024-08-21,00:01:42.000,234,10975843,14125,0,1724198501,13044.898279479989,57.22688121000101,53510.157594719996 2024-08-21,00:01:43.000,234,10975819,14005,0,1724198502,13044.857861619988,57.24802859999909,53510.157594719996 2024-08-21,00:01:44.000,234,10975796,14125,0,1724198503,13044.837652689988,57.28327425000316,53510.18554320001 2024-08-21,00:01:45.000,234,10975796,13885,0,1724198504,13044.851125309993,57.26212685999781,53510.1506076 2024-08-21,00:01:46.000,234,10975817,14165,0,1724198505,13044.837652689988,57.26212685999781,53510.12265912 2024-08-21,00:01:47.000,234,10975795,14045,0,1724198506,13044.803971139998,57.29032338000252,53510.094710640005 2024-08-21,00:01:48.000,234,10975818,14165,0,1724198507,13044.824180069998,57.30442164000124,53510.0807364 2024-08-21,00:01:49.000,234,10975813,13925,0,1724198508,13044.817443759988,57.29032338000252,53510.13663336001 2024-08-21,00:01:50.000,234,10975806,14285,0,1724198509,13044.790498519993,57.33966728999803,53510.10868488 2024-08-21,00:01:51.000,234,10975828,13925,0,1724198510,13044.750080659993,57.34671642000467,53510.08772352001 2024-08-21,00:01:52.000,234,10975868,13965,0,1724198511,13044.743344349998,57.367863810002746,53510.06676216001 2024-08-21,00:01:53.000,234,10975829,13925,0,1724198512,13044.750080659993,57.367863810002746,53510.07374928 2024-08-21,00:01:54.000,234,10975823,13925,0,1724198513,13044.696190180002,57.40310945999954,53510.0807364 2024-08-21,00:01:55.000,234,10975804,13725,0,1724198514,13044.689453869993,57.38901120000082,53510.03182656 2024-08-21,00:01:56.000,234,10975829,13845,0,1724198515,13044.642299699997,57.424256850004895,53510.00387808 2024-08-21,00:01:57.000,234,10975795,14045,0,1724198516,13044.635563390002,57.47360076000041,53509.989903839996 2024-08-21,00:01:58.000,234,10975836,13965,0,1724198517,13044.628827079992,57.45245337000233,53509.96894248001 2024-08-21,00:01:59.000,234,10975795,13845,0,1724198518,13044.595145530002,57.501797279997845,53510.0108652 2024-08-21,00:02:00.000,234,10975821,13925,0,1724198519,13044.554727670002,57.48064988999977,53509.989903839996 2024-08-21,00:02:01.000,234,10975832,13965,0,1724198520,13044.541255049997,57.48769901999913,53509.98291672 2024-08-21,00:02:02.000,234,10975809,13805,0,1724198521,13044.480628259997,57.501797279997845,53509.940994 2024-08-21,00:02:03.000,234,10975787,13965,0,1724198522,13044.534518740002,57.52999380000256,53509.95496824 2024-08-21,00:02:04.000,234,10975829,13805,0,1724198523,13044.494100880001,57.56523944999935,53509.92003264001 2024-08-21,00:02:05.000,234,10975802,13725,0,1724198524,13044.541255049997,57.593435970004066,53509.9060584 2024-08-21,00:02:06.000,234,10975855,13685,0,1724198525,13044.521046119997,57.607534230002784,53509.89907128001 2024-08-21,00:02:07.000,234,10975845,13845,0,1724198526,13044.541255049997,57.57228857999871,53509.857148560004 2024-08-21,00:02:08.000,234,10975805,14085,0,1724198527,13044.554727670002,57.61458336000214,53509.89208416 2024-08-21,00:02:09.000,234,10975825,13925,0,1724198528,13044.574936600002,57.61458336000214,53509.78029024001 2024-08-21,00:02:10.000,234,10975813,13965,0,1724198529,13044.547991359992,57.61458336000214,53509.759328880005 2024-08-21,00:02:11.000,234,10975826,13845,0,1724198530,13044.608618149992,57.66392726999766,53509.808238720005 2024-08-21,00:02:12.000,234,10975848,14005,0,1724198531,13044.635563390002,57.63573075000022,53509.79426448 2024-08-21,00:02:13.000,234,10975832,14045,0,1724198532,13044.635563390002,57.68507466000301,53509.77330312 2024-08-21,00:02:14.000,234,10975831,13925,0,1724198533,13044.622090769997,57.71327118000045,53509.79426448 2024-08-21,00:02:15.000,234,10975842,13925,0,1724198534,13044.649036009992,57.69917292000173,53509.822212959996 2024-08-21,00:02:16.000,234,10975835,14045,0,1724198535,13044.642299699997,57.67802553000365,53509.808238720005 2024-08-21,00:02:17.000,234,10975828,14005,0,1724198536,13044.649036009992,57.70622205000109,53509.822212959996 2024-08-21,00:02:18.000,234,10975823,13965,0,1724198537,13044.662508629997,57.70622205000109,53509.81522584 2024-08-21,00:02:19.000,234,10975865,14245,0,1724198538,13044.675981250002,57.720320309999806,53509.77330312 2024-08-21,00:02:20.000,234,10975828,13925,0,1724198539,13044.675981250002,57.741467699997884,53509.79426448 2024-08-21,00:02:21.000,234,10975824,14165,0,1724198540,13044.649036009992,57.720320309999806,53509.77330312 2024-08-21,00:02:22.000,234,10975827,13805,0,1724198541,13044.642299699997,57.69917292000173,53509.79426448 2024-08-21,00:02:23.000,234,10975843,14005,0,1724198542,13044.581672909997,57.67802553000365,53509.74535464 2024-08-21,00:02:24.000,234,10975785,14125,0,1724198543,13044.561463979997,57.69917292000173,53509.78727736 2024-08-21,00:02:25.000,234,10975806,13805,0,1724198544,13044.574936600002,57.67097640000429,53509.80125160001 2024-08-21,00:02:26.000,234,10975846,14245,0,1724198545,13044.547991359992,57.68507466000301,53509.71740616 2024-08-21,00:02:27.000,234,10975869,13645,0,1724198546,13044.534518740002,57.6568781399983,53509.78029024001 2024-08-21,00:02:28.000,234,10975799,14045,0,1724198547,13044.507573499992,57.64277987999958,53509.77330312 2024-08-21,00:02:29.000,234,10975873,13885,0,1724198548,13044.487364569992,57.6568781399983,53509.71740616 2024-08-21,00:02:30.000,234,10975831,13845,0,1724198549,13044.473891950001,57.607534230002784,53509.68247056001 2024-08-21,00:02:31.000,234,10975835,14005,0,1724198550,13044.480628259997,57.57228857999871,53509.71740616 2024-08-21,00:02:32.000,234,10975804,13645,0,1724198551,13044.446946709992,57.57228857999871,53509.6964448 2024-08-21,00:02:33.000,234,10975850,13805,0,1724198552,13044.386319919991,57.51589554000384,53509.70343192001 2024-08-21,00:02:34.000,234,10975824,14125,0,1724198553,13044.372847300001,57.551141190000635,53509.67548344 2024-08-21,00:02:35.000,234,10975847,14005,0,1724198554,13044.352638370001,57.551141190000635,53509.689457680004 2024-08-21,00:02:36.000,234,10975864,14085,0,1724198555,13044.359374679996,57.544092060001276,53509.70343192001 2024-08-21,00:02:37.000,234,10975844,14005,0,1724198556,13044.305484199991,57.52999380000256,53509.68247056001 2024-08-21,00:02:38.000,234,10975800,14125,0,1724198557,13044.26506633999,57.53704293000192,53509.67548344 2024-08-21,00:02:39.000,234,10975830,14045,0,1724198558,13044.22464847999,57.46655163000105,53509.654522079996 2024-08-21,00:02:40.000,234,10975817,13885,0,1724198559,13044.197703239995,57.51589554000384,53509.67548344 2024-08-21,00:02:41.000,234,10975849,14085,0,1724198560,13044.137076449995,57.48769901999913,53509.59862512 2024-08-21,00:02:42.000,234,10975843,13805,0,1724198561,13044.11013121,57.48769901999913,53509.61259936001 2024-08-21,00:02:43.000,234,10975832,13965,0,1724198562,13044.06971335,57.44540424000297,53509.58465088001 2024-08-21,00:02:44.000,234,10975839,13845,0,1724198563,13044.04950442,57.47360076000041,53509.58465088001 2024-08-21,00:02:45.000,234,10975821,14125,0,1724198564,13044.02255917999,57.44540424000297,53509.59862512 2024-08-21,00:02:46.000,234,10975837,14005,0,1724198565,13043.96193238999,57.45245337000233,53509.5567024 2024-08-21,00:02:47.000,234,10975824,13965,0,1724198566,13043.914778219994,57.424256850004895,53509.54971528 2024-08-21,00:02:48.000,234,10975846,13765,0,1724198567,13043.887832979999,57.424256850004895,53509.51477968001 2024-08-21,00:02:49.000,234,10975808,13965,0,1724198568,13043.867624049999,57.381962070001464,53509.5567024 2024-08-21,00:02:50.000,234,10975865,14005,0,1724198569,13043.806997259999,57.381962070001464,53509.542728160006 2024-08-21,00:02:51.000,234,10975793,13885,0,1724198570,13043.753106779994,57.38901120000082,53509.51477968001 2024-08-21,00:02:52.000,234,10975851,14165,0,1724198571,13043.739634159989,57.40310945999954,53509.53574104001 2024-08-21,00:02:53.000,234,10975835,14005,0,1724198572,13043.692479989993,57.40310945999954,53509.50779256 2024-08-21,00:02:54.000,234,10975781,13885,0,1724198573,13043.652062129993,57.36081468000339,53509.50080544 2024-08-21,00:02:55.000,234,10975849,13725,0,1724198574,13043.658798439988,57.367863810002746,53509.521766800004 2024-08-21,00:02:56.000,234,10975848,13845,0,1724198575,13043.598171649988,57.325569029999315,53509.51477968001 2024-08-21,00:02:57.000,234,10975826,14045,0,1724198576,13043.571226409993,57.3114707700006,53509.52875392 2024-08-21,00:02:58.000,234,10975804,13965,0,1724198577,13043.517335930002,57.33966728999803,53509.486831199996 2024-08-21,00:02:59.000,234,10975846,13805,0,1724198578,13043.470181759993,57.332618159998674,53509.4518956 2024-08-21,00:03:00.000,234,10975847,13925,0,1724198579,13043.449972829992,57.3114707700006,53509.38901152 2024-08-21,00:03:01.000,234,10975835,13765,0,1724198580,13043.396082350002,57.3114707700006,53509.43093424 2024-08-21,00:03:02.000,234,10975812,14005,0,1724198581,13043.375873420002,57.29032338000252,53509.40298576 2024-08-21,00:03:03.000,234,10975838,14125,0,1724198582,13043.321982939997,57.2762251200038,53509.44490848001 2024-08-21,00:03:04.000,234,10975818,13885,0,1724198583,13043.254619840001,57.2762251200038,53509.40298576 2024-08-21,00:03:05.000,234,10975846,13965,0,1724198584,13043.247883529992,57.28327425000316,53509.36106304 2024-08-21,00:03:06.000,234,10975892,13925,0,1724198585,13043.153575190001,57.30442164000124,53509.305166080005 2024-08-21,00:03:07.000,234,10975841,13845,0,1724198586,13043.099684709996,57.2762251200038,53509.34010168 2024-08-21,00:03:08.000,234,10975839,14125,0,1724198587,13043.086212089991,57.318519899999956,53509.354075920004 2024-08-21,00:03:09.000,234,10975826,13885,0,1724198588,13043.079475779996,57.3114707700006,53509.36106304 2024-08-21,00:03:10.000,234,10975819,14045,0,1724198589,13043.018848989996,57.29032338000252,53509.34708880001 2024-08-21,00:03:11.000,234,10975811,13845,0,1724198590,13042.90433171999,57.26917599000444,53509.34010168 2024-08-21,00:03:12.000,234,10975821,13805,0,1724198591,13042.917804339995,57.29032338000252,53509.375037280006 2024-08-21,00:03:13.000,234,10975777,14285,0,1724198592,13042.86391385999,57.26917599000444,53509.33311456 2024-08-21,00:03:14.000,234,10975817,13885,0,1724198593,13042.83023231,57.26212685999781,53509.26324336 2024-08-21,00:03:15.000,234,10975838,14045,0,1724198594,13042.80328706999,57.26212685999781,53509.24926912001 2024-08-21,00:03:16.000,234,10975794,14125,0,1724198595,13042.76960552,57.26212685999781,53509.22830776001 2024-08-21,00:03:17.000,234,10975802,13885,0,1724198596,13042.74939659,57.26212685999781,53509.21433352 2024-08-21,00:03:18.000,234,10975860,14045,0,1724198597,13042.72918766,57.26917599000444,53509.22132064 2024-08-21,00:03:19.000,234,10975837,13805,0,1724198598,13042.70897873,57.24802859999909,53509.16542368 2024-08-21,00:03:20.000,234,10975801,14245,0,1724198599,13042.6887698,57.29032338000252,53509.1724108 2024-08-21,00:03:21.000,234,10975840,14285,0,1724198600,13042.648351939999,57.26917599000444,53509.22132064 2024-08-21,00:03:22.000,234,10975858,14325,0,1724198601,13042.62140669999,57.30442164000124,53509.20035928001 2024-08-21,00:03:23.000,234,10975850,13965,0,1724198602,13042.634879319994,57.30442164000124,53509.16542368 2024-08-21,00:03:24.000,234,10975833,13965,0,1724198603,13042.587725149999,57.29737251000188,53509.20035928001 2024-08-21,00:03:25.000,234,10975864,13765,0,1724198604,13042.607934079999,57.30442164000124,53509.15843656001 2024-08-21,00:03:26.000,234,10975830,14005,0,1724198605,13042.628143009999,57.28327425000316,53509.15843656001 2024-08-21,00:03:27.000,234,10975846,13965,0,1724198606,13042.614670389994,57.26917599000444,53509.15843656001 2024-08-21,00:03:28.000,234,10975859,13965,0,1724198607,13042.601197769989,57.23393034000037,53509.09555248 2024-08-21,00:03:29.000,234,10975812,14205,0,1724198608,13042.628143009999,57.23393034000037,53509.13048808001 2024-08-21,00:03:30.000,234,10975855,13845,0,1724198609,13042.567516219999,57.25507772999845,53509.11651384 2024-08-21,00:03:31.000,234,10975831,14405,0,1724198610,13042.560779909989,57.24097946999973,53509.08157824001 2024-08-21,00:03:32.000,234,10975799,14045,0,1724198611,13042.520362049989,57.23393034000037,53509.12350096 2024-08-21,00:03:33.000,234,10975812,13925,0,1724198612,13042.479944189989,57.22688121000101,53509.1724108 2024-08-21,00:03:34.000,234,10975814,13965,0,1724198613,13042.439526329988,57.24802859999909,53509.07459112 2024-08-21,00:03:35.000,234,10975790,13965,0,1724198614,13042.399108469988,57.28327425000316,53509.10952672001 2024-08-21,00:03:36.000,234,10975813,14085,0,1724198615,13042.338481680003,57.2762251200038,53509.12350096 2024-08-21,00:03:37.000,234,10975842,14165,0,1724198616,13042.277854890002,57.36081468000339,53509.15144944001 2024-08-21,00:03:38.000,234,10975832,13845,0,1724198617,13042.190282859992,57.40310945999954,53509.11651384 2024-08-21,00:03:39.000,234,10975834,13805,0,1724198618,13042.122919759997,57.43835511000361,53509.15144944001 2024-08-21,00:03:40.000,234,10975811,13925,0,1724198619,13042.095974520002,57.50884641000448,53509.03266840001 2024-08-21,00:03:41.000,234,10975830,13925,0,1724198620,13042.042084039997,57.551141190000635,53509.039655520006 2024-08-21,00:03:42.000,234,10975839,13965,0,1724198621,13041.967984629991,57.62868162000086,53509.05362976 2024-08-21,00:03:43.000,234,10975809,14045,0,1724198622,13041.927566769991,57.70622205000109,53509.04664264 2024-08-21,00:03:44.000,234,10975820,13885,0,1724198623,13041.866939979991,57.76261509000324,53508.9977328 2024-08-21,00:03:45.000,234,10975819,13805,0,1724198624,13041.80631318999,57.783762480001315,53508.99074568001 2024-08-21,00:03:46.000,234,10975832,14005,0,1724198625,13041.779367949996,57.80490986999939,53509.01170704001 2024-08-21,00:03:47.000,234,10975824,13805,0,1724198626,13041.718741159995,57.81900812999811,53508.96279720001 2024-08-21,00:03:48.000,234,10975829,13965,0,1724198627,13041.70526853999,57.833106390004104,53508.97677144 2024-08-21,00:03:49.000,234,10975826,13925,0,1724198628,13041.73221378,57.84720465000282,53508.98375856001 2024-08-21,00:03:50.000,234,10975827,13765,0,1724198629,13041.70526853999,57.86130291000154,53509.04664264 2024-08-21,00:03:51.000,234,10975828,14005,0,1724198630,13041.67158699,57.86130291000154,53508.94183584001 2024-08-21,00:03:52.000,234,10975817,13805,0,1724198631,13041.64464174999,57.8683520400009,53508.9977328 2024-08-21,00:03:53.000,234,10975838,13885,0,1724198632,13041.637905439995,57.87540117000026,53508.969784320005 2024-08-21,00:03:54.000,234,10975907,13805,0,1724198633,13041.62443281999,57.84720465000282,53508.86497752001 2024-08-21,00:03:55.000,234,10975853,13565,0,1724198634,13041.617696509995,57.86130291000154,53508.84401616001 2024-08-21,00:03:56.000,234,10975809,14165,0,1724198635,13041.57054234,57.88949942999898,53508.76715784 2024-08-21,00:03:57.000,234,10975831,14245,0,1724198636,13041.54359709999,57.87540117000026,53508.82305480001 2024-08-21,00:03:58.000,234,10975818,13965,0,1724198637,13041.557069719995,57.88949942999898,53508.802093440005 2024-08-21,00:03:59.000,234,10975822,14045,0,1724198638,13041.50991555,57.88245029999962,53508.76017072 2024-08-21,00:04:00.000,234,10975799,14165,0,1724198639,13041.52338816999,57.87540117000026,53508.69728664001 2024-08-21,00:04:01.000,234,10975804,13925,0,1724198640,13041.516651859994,57.87540117000026,53508.704273760006 2024-08-21,00:04:02.000,234,10975839,13925,0,1724198641,13041.516651859994,57.91064682000433,53508.67632528001 2024-08-21,00:04:03.000,234,10975830,13765,0,1724198642,13041.516651859994,57.93884334000177,53508.753183600005 2024-08-21,00:04:04.000,234,10975827,14045,0,1724198643,13041.496442929994,57.93884334000177,53508.704273760006 2024-08-21,00:04:05.000,234,10975771,14005,0,1724198644,13041.50991555,57.99523638000392,53508.69029952 2024-08-21,00:04:06.000,234,10975853,13965,0,1724198645,13041.50991555,57.98818725000456,53508.72523512001 2024-08-21,00:04:07.000,234,10975846,13845,0,1724198646,13041.476233999994,58.016383770001994,53508.69029952 2024-08-21,00:04:08.000,234,10975803,13765,0,1724198647,13041.516651859994,58.065727680004784,53508.704273760006 2024-08-21,00:04:09.000,234,10975844,13885,0,1724198648,13041.52338816999,58.09392420000222,53508.66235104 2024-08-21,00:04:10.000,234,10975840,14045,0,1724198649,13041.50317923999,58.10802246000094,53508.71126088 2024-08-21,00:04:11.000,234,10975861,14165,0,1724198650,13041.55033341,58.143268109997734,53508.66933816 2024-08-21,00:04:12.000,234,10975829,14085,0,1724198651,13041.59075127,58.17146463000245,53508.69728664001 2024-08-21,00:04:13.000,234,10975783,14085,0,1724198652,13041.66485067999,58.15736637000373,53508.73920936 2024-08-21,00:04:14.000,234,10975820,14085,0,1724198653,13041.70526853999,58.16441550000309,53508.66933816 2024-08-21,00:04:15.000,234,10975836,13965,0,1724198654,13041.78610425999,58.178513760001806,53508.683312400004 2024-08-21,00:04:16.000,234,10975825,13805,0,1724198655,13041.779367949996,58.2137594099986,53508.64138968 2024-08-21,00:04:17.000,234,10975831,14005,0,1724198656,13041.846731049991,58.20671027999924,53508.66235104 2024-08-21,00:04:18.000,234,10975789,13925,0,1724198657,13041.880412599996,58.227857670004596,53508.66235104 2024-08-21,00:04:19.000,234,10975835,14085,0,1724198658,13041.880412599996,58.22080853999796,53508.71126088 2024-08-21,00:04:20.000,234,10975818,14245,0,1724198659,13041.860203669996,58.241955930003314,53508.66235104 2024-08-21,00:04:21.000,234,10975874,13885,0,1724198660,13041.866939979991,58.30539810000482,53508.62741544001 2024-08-21,00:04:22.000,234,10975788,14125,0,1724198661,13041.839994739996,58.27015245000075,53508.73222224 2024-08-21,00:04:23.000,234,10975761,14045,0,1724198662,13041.85346736,58.29129983999883,53508.753183600005 2024-08-21,00:04:24.000,234,10975842,13885,0,1724198663,13041.82652211999,58.30539810000482,53508.704273760006 2024-08-21,00:04:25.000,234,10975838,13925,0,1724198664,13041.79284057,58.3265454900029,53508.73920936 2024-08-21,00:04:26.000,234,10975815,13885,0,1724198665,13041.74568639999,58.34064375000162,53508.77414496001 2024-08-21,00:04:27.000,234,10975797,14085,0,1724198666,13041.69179592,58.31949636000354,53508.72523512001 2024-08-21,00:04:28.000,234,10975813,13925,0,1724198667,13041.63116913,58.33359462000226,53508.753183600005 2024-08-21,00:04:29.000,234,10975801,13965,0,1724198668,13041.57054234,58.361791139999696,53508.71126088 2024-08-21,00:04:30.000,234,10975812,13885,0,1724198669,13041.52338816999,58.34769288000098,53508.704273760006 2024-08-21,00:04:31.000,234,10975801,13965,0,1724198670,13041.435816139994,58.33359462000226,53508.72523512001 2024-08-21,00:04:32.000,234,10975809,13965,0,1724198671,13041.381925659989,58.30539810000482,53508.66235104 2024-08-21,00:04:33.000,234,10975826,14085,0,1724198672,13041.321298869989,58.3265454900029,53508.66933816 2024-08-21,00:04:34.000,234,10975827,13765,0,1724198673,13041.260672079989,58.27720158000011,53508.683312400004 2024-08-21,00:04:35.000,234,10975818,14165,0,1724198674,13041.200045289988,58.27720158000011,53508.69029952 2024-08-21,00:04:36.000,234,10975817,13885,0,1724198675,13041.132682189993,58.26310332000139,53508.66933816 2024-08-21,00:04:37.000,234,10975867,13925,0,1724198676,13041.072055399993,58.28425070999947,53508.66235104 2024-08-21,00:04:38.000,234,10975807,14005,0,1724198677,13041.045110159997,58.22080853999796,53508.64138968 2024-08-21,00:04:39.000,234,10975817,13765,0,1724198678,13041.011428609992,58.185562890001165,53508.6134412 2024-08-21,00:04:40.000,234,10975814,13725,0,1724198679,13041.004692299997,58.16441550000309,53508.62741544001 2024-08-21,00:04:41.000,234,10975806,13725,0,1724198680,13040.957538130002,58.15031724000437,53508.57850560001 2024-08-21,00:04:42.000,234,10975856,14045,0,1724198681,13040.964274439997,58.129169849999016,53508.59946696 2024-08-21,00:04:43.000,234,10975827,13765,0,1724198682,13040.917120270002,58.129169849999016,53508.57151848 2024-08-21,00:04:44.000,234,10975829,13965,0,1724198683,13040.910383959992,58.09392420000222,53508.6134412 2024-08-21,00:04:45.000,234,10975816,14005,0,1724198684,13040.883438719997,58.07277681000414,53508.54357 2024-08-21,00:04:46.000,234,10975843,14045,0,1724198685,13040.856493480002,58.0798259400035,53508.59946696 2024-08-21,00:04:47.000,234,10975767,13805,0,1724198686,13040.822811929997,58.03753116000007,53508.536582880006 2024-08-21,00:04:48.000,234,10975822,13925,0,1724198687,13040.843020859997,58.03048203000071,53508.52260864 2024-08-21,00:04:49.000,234,10975834,13925,0,1724198688,13040.775657760001,58.04458028999943,53508.49466016 2024-08-21,00:04:50.000,234,10975834,13885,0,1724198689,13040.728503589991,58.002285510003276,53508.42478896 2024-08-21,00:04:51.000,234,10975805,13845,0,1724198690,13040.715030970001,58.016383770001994,53508.43876320001 2024-08-21,00:04:52.000,234,10975840,13845,0,1724198691,13040.708294659991,57.97408898999856,53508.4736988 2024-08-21,00:04:53.000,234,10975792,14085,0,1724198692,13040.701558349996,58.002285510003276,53508.50164728 2024-08-21,00:04:54.000,234,10975807,13725,0,1724198693,13040.620722629996,57.98818725000456,53508.45972456001 2024-08-21,00:04:55.000,234,10975787,13765,0,1724198694,13040.63419525,57.959990729999845,53508.50863440001 2024-08-21,00:04:56.000,234,10975810,14005,0,1724198695,13040.63419525,57.93179421000241,53508.48068592001 2024-08-21,00:04:57.000,234,10975860,13925,0,1724198696,13040.620722629996,57.93884334000177,53508.49466016 2024-08-21,00:04:58.000,234,10975815,13685,0,1724198697,13040.63419525,57.92474508000305,53508.54357 2024-08-21,00:04:59.000,234,10975842,13885,0,1724198698,13040.60725000999,57.88245029999962,53508.49466016 2024-08-21,00:05:00.000,234,10975824,13925,0,1724198699,13040.59377739,57.88245029999962,53508.52959576001 2024-08-21,00:05:01.000,234,10975865,13925,0,1724198700,13040.60725000999,57.903597689997696,53508.50863440001 2024-08-21,00:05:02.000,234,10975808,13845,0,1724198701,13040.60725000999,57.8683520400009,53508.54357 2024-08-21,00:05:03.000,234,10975755,13965,0,1724198702,13040.63419525,57.8683520400009,53508.48767304001 2024-08-21,00:05:04.000,234,10975832,14045,0,1724198703,13040.59377739,57.93884334000177,53508.50164728 2024-08-21,00:05:05.000,234,10975791,13965,0,1724198704,13040.647667869991,58.009334640002635,53508.49466016 2024-08-21,00:05:06.000,234,10975852,13845,0,1724198705,13040.647667869991,57.98818725000456,53508.466711680005 2024-08-21,00:05:07.000,234,10975832,13925,0,1724198706,13040.661140489996,57.98113811999792,53508.45273744 2024-08-21,00:05:08.000,234,10975766,14125,0,1724198707,13040.701558349996,57.98818725000456,53508.43876320001 2024-08-21,00:05:09.000,234,10975803,14165,0,1724198708,13040.748712519991,58.03753116000007,53508.43876320001 2024-08-21,00:05:10.000,234,10975832,14005,0,1724198709,13040.748712519991,58.04458028999943,53508.45273744 2024-08-21,00:05:11.000,234,10975812,13965,0,1724198710,13040.701558349996,58.04458028999943,53508.45972456001 2024-08-21,00:05:12.000,234,10975812,13925,0,1724198711,13040.741976209996,58.065727680004784,53508.48767304001 2024-08-21,00:05:13.000,234,10975773,14045,0,1724198712,13040.735239900001,58.10097333000158,53508.48767304001 2024-08-21,00:05:14.000,234,10975785,14005,0,1724198713,13040.762185139996,58.143268109997734,53508.4736988 2024-08-21,00:05:15.000,234,10975790,13765,0,1724198714,13040.802602999996,58.15736637000373,53508.43876320001 2024-08-21,00:05:16.000,234,10975802,13885,0,1724198715,13040.829548239992,58.185562890001165,53508.42478896 2024-08-21,00:05:17.000,234,10975837,14285,0,1724198716,13040.869966099992,58.20671027999924,53508.4038276 2024-08-21,00:05:18.000,234,10975790,13925,0,1724198717,13040.923856579997,58.234906800003955,53508.417801840005 2024-08-21,00:05:19.000,234,10975783,14285,0,1724198718,13040.923856579997,58.29129983999883,53508.466711680005 2024-08-21,00:05:20.000,234,10975795,13885,0,1724198719,13040.977747060002,58.31244723000418,53508.4736988 2024-08-21,00:05:21.000,234,10975827,13685,0,1724198720,13041.018164920002,58.33359462000226,53508.417801840005 2024-08-21,00:05:22.000,234,10975810,14085,0,1724198721,13041.072055399993,58.361791139999696,53508.44575032 2024-08-21,00:05:23.000,234,10975810,13965,0,1724198722,13041.072055399993,58.38293852999777,53508.48767304001 2024-08-21,00:05:24.000,234,10975809,13965,0,1724198723,13041.105736949998,58.43228244000056,53508.48767304001 2024-08-21,00:05:25.000,234,10975801,14325,0,1724198724,13041.119209570003,58.45342982999864,53508.50164728 2024-08-21,00:05:26.000,234,10975754,13925,0,1724198725,13041.099000640002,58.474577220003994,53508.52959576001 2024-08-21,00:05:27.000,234,10975785,13805,0,1724198726,13041.119209570003,58.50277374000143,53508.45273744 2024-08-21,00:05:28.000,234,10975814,13885,0,1724198727,13041.099000640002,58.53097025999887,53508.52959576001 2024-08-21,00:05:29.000,234,10975786,13885,0,1724198728,13041.146154809998,58.54506852000486,53508.55754424001 2024-08-21,00:05:30.000,234,10975814,13885,0,1724198729,13041.166363739998,58.55916678000358,53508.55055712 2024-08-21,00:05:31.000,234,10975793,14045,0,1724198730,13041.213517909993,58.5732650400023,53508.55754424001 2024-08-21,00:05:32.000,234,10975770,13805,0,1724198731,13041.267408389998,58.61555981999845,53508.62042832 2024-08-21,00:05:33.000,234,10975780,13765,0,1724198732,13041.314562559994,58.62260894999781,53508.56453136 2024-08-21,00:05:34.000,234,10975807,13925,0,1724198733,13041.341507799989,58.643756340003165,53508.55754424001 2024-08-21,00:05:35.000,234,10975829,14165,0,1724198734,13041.368453039999,58.636707210003806,53508.60645408001 2024-08-21,00:05:36.000,234,10975793,13965,0,1724198735,13041.40213458999,58.62965808000445,53508.6134412 2024-08-21,00:05:37.000,234,10975832,14125,0,1724198736,13041.46276137999,58.643756340003165,53508.62741544001 2024-08-21,00:05:38.000,234,10975802,13725,0,1724198737,13041.50317923999,58.65785460000188,53508.67632528001 2024-08-21,00:05:39.000,234,10975789,14045,0,1724198738,13041.536860789995,58.66490373000124,53508.704273760006 2024-08-21,00:05:40.000,234,10975771,13765,0,1724198739,13041.59075127,58.643756340003165,53508.69029952 2024-08-21,00:05:41.000,234,10975805,13725,0,1724198740,13041.60422388999,58.70014937999804,53508.704273760006 2024-08-21,00:05:42.000,234,10975823,13725,0,1724198741,13041.62443281999,58.68605111999932,53508.718248 2024-08-21,00:05:43.000,234,10975784,14285,0,1724198742,13041.69179592,58.71424764000403,53508.72523512001 2024-08-21,00:05:44.000,234,10975797,13965,0,1724198743,13041.738950089995,58.74244416000147,53508.72523512001 2024-08-21,00:05:45.000,234,10975803,14045,0,1724198744,13041.78610425999,58.73539503000211,53508.76715784 2024-08-21,00:05:46.000,234,10975814,14045,0,1724198745,13041.846731049991,58.69310024999868,53508.7881192 2024-08-21,00:05:47.000,234,10975807,13925,0,1724198746,13041.860203669996,58.74244416000147,53508.79510632001 2024-08-21,00:05:48.000,234,10975767,13925,0,1724198747,13041.927566769991,58.72129677000339,53508.86497752001 2024-08-21,00:05:49.000,234,10975830,13965,0,1724198748,13041.89388522,58.69310024999868,53508.82305480001 2024-08-21,00:05:50.000,234,10975801,13965,0,1724198749,13041.91409415,58.72129677000339,53508.87895176 2024-08-21,00:05:51.000,234,10975812,13885,0,1724198750,13041.927566769991,58.72834590000275,53508.89292600001 2024-08-21,00:05:52.000,234,10975747,14325,0,1724198751,13041.961248319996,58.70719851000467,53508.88593888 2024-08-21,00:05:53.000,234,10975758,13885,0,1724198752,13041.974720940001,58.73539503000211,53508.920874480005 2024-08-21,00:05:54.000,234,10975824,13965,0,1724198753,13041.988193559991,58.72834590000275,53508.920874480005 2024-08-21,00:05:55.000,234,10975803,13965,0,1724198754,13042.008402489992,58.74949329000083,53509.00471992 2024-08-21,00:05:56.000,234,10975790,13965,0,1724198755,13041.967984629991,58.75654242000019,53509.01170704001 2024-08-21,00:05:57.000,234,10975815,14085,0,1724198756,13042.001666179996,58.763591549999546,53508.969784320005 2024-08-21,00:05:58.000,234,10975728,13925,0,1724198757,13042.015138800001,58.73539503000211,53508.98375856001 2024-08-21,00:05:59.000,234,10975817,13805,0,1724198758,13041.994929870001,58.72129677000339,53508.99074568001 2024-08-21,00:06:00.000,234,10975787,14005,0,1724198759,13042.028611419992,58.72129677000339,53509.02568128 2024-08-21,00:06:01.000,234,10975822,13965,0,1724198760,13042.001666179996,58.70014937999804,53509.018694160004 2024-08-21,00:06:02.000,234,10975762,13965,0,1724198761,13042.035347730001,58.68605111999932,53509.039655520006 2024-08-21,00:06:03.000,234,10975756,14085,0,1724198762,13042.048820349992,58.71424764000403,53509.07459112 2024-08-21,00:06:04.000,234,10975810,14005,0,1724198763,13042.075765590002,58.67900198999996,53509.06061688001 2024-08-21,00:06:05.000,234,10975785,13925,0,1724198764,13042.089238209992,58.71424764000403,53509.1025396 2024-08-21,00:06:06.000,234,10975812,14125,0,1724198765,13042.055556660001,58.70014937999804,53509.16542368 2024-08-21,00:06:07.000,234,10975816,13885,0,1724198766,13042.055556660001,58.6719528600006,53509.17939792001 2024-08-21,00:06:08.000,234,10975794,13885,0,1724198767,13042.075765590002,58.68605111999932,53509.17939792001 2024-08-21,00:06:09.000,234,10975773,13965,0,1724198768,13042.055556660001,58.66490373000124,53509.22830776001 2024-08-21,00:06:10.000,234,10975789,13845,0,1724198769,13042.021875109996,58.66490373000124,53509.23529488 2024-08-21,00:06:11.000,234,10975797,13885,0,1724198770,13042.021875109996,58.643756340003165,53509.22830776001 2024-08-21,00:06:12.000,234,10975769,13965,0,1724198771,13041.994929870001,58.67900198999996,53509.22830776001 2024-08-21,00:06:13.000,234,10975750,14005,0,1724198772,13041.988193559991,58.66490373000124,53509.22830776001 2024-08-21,00:06:14.000,234,10975801,13845,0,1724198773,13041.954512010001,58.650805470002524,53509.24926912001 2024-08-21,00:06:15.000,234,10975794,14285,0,1724198774,13041.961248319996,58.65785460000188,53509.31914032001 2024-08-21,00:06:16.000,234,10975803,13885,0,1724198775,13041.947775699991,58.69310024999868,53509.34010168 2024-08-21,00:06:17.000,234,10975788,14085,0,1724198776,13041.961248319996,58.6719528600006,53509.305166080005 2024-08-21,00:06:18.000,234,10975778,14045,0,1724198777,13041.934303080001,58.62965808000445,53509.39599864001 2024-08-21,00:06:19.000,234,10975820,14005,0,1724198778,13041.907357839991,58.62965808000445,53509.3820244 2024-08-21,00:06:20.000,234,10975769,13885,0,1724198779,13041.927566769991,58.65785460000188,53509.39599864001 2024-08-21,00:06:21.000,234,10975804,13885,0,1724198780,13041.920830459996,58.643756340003165,53509.39599864001 2024-08-21,00:06:22.000,234,10975772,14005,0,1724198781,13041.907357839991,58.6719528600006,53509.423947120005 2024-08-21,00:06:23.000,234,10975760,14165,0,1724198782,13041.900621529996,58.72129677000339,53509.375037280006 2024-08-21,00:06:24.000,234,10975802,14045,0,1724198783,13041.887148909991,58.643756340003165,53509.375037280006 2024-08-21,00:06:25.000,234,10975819,13885,0,1724198784,13041.85346736,58.70719851000467,53509.423947120005 2024-08-21,00:06:26.000,234,10975813,13805,0,1724198785,13041.880412599996,58.6719528600006,53509.43792136 2024-08-21,00:06:27.000,234,10975784,14085,0,1724198786,13041.866939979991,58.65785460000188,53509.423947120005 2024-08-21,00:06:28.000,234,10975784,14085,0,1724198787,13041.866939979991,58.66490373000124,53509.472856960005 2024-08-21,00:06:29.000,234,10975764,14005,0,1724198788,13041.85346736,58.643756340003165,53509.472856960005 2024-08-21,00:06:30.000,234,10975754,14045,0,1724198789,13041.846731049991,58.68605111999932,53509.50080544 2024-08-21,00:06:31.000,234,10975781,13765,0,1724198790,13041.839994739996,58.65785460000188,53509.472856960005 2024-08-21,00:06:32.000,234,10975776,14045,0,1724198791,13041.85346736,58.636707210003806,53509.50779256 2024-08-21,00:06:33.000,234,10975806,13765,0,1724198792,13041.880412599996,58.65785460000188,53509.53574104001 2024-08-21,00:06:34.000,234,10975866,13845,0,1724198793,13041.82652211999,58.62965808000445,53509.56368952001 2024-08-21,00:06:35.000,234,10975826,13805,0,1724198794,13041.866939979991,58.61555981999845,53509.52875392 2024-08-21,00:06:36.000,234,10975799,13885,0,1724198795,13041.799576879996,58.5732650400023,53509.50779256 2024-08-21,00:06:37.000,234,10975791,13885,0,1724198796,13041.82652211999,58.56621591000294,53509.50080544 2024-08-21,00:06:38.000,234,10975794,14205,0,1724198797,13041.79284057,58.587363300001016,53509.57766376 2024-08-21,00:06:39.000,234,10975766,14125,0,1724198798,13041.759159019995,58.5732650400023,53509.5567024 2024-08-21,00:06:40.000,234,10975799,13965,0,1724198799,13041.79284057,58.5732650400023,53509.5567024 2024-08-21,00:06:41.000,234,10975797,14045,0,1724198800,13041.79284057,58.54506852000486,53509.57067664 2024-08-21,00:06:42.000,234,10975814,13925,0,1724198801,13041.85346736,58.51687200000015,53509.59862512 2024-08-21,00:06:43.000,234,10975776,13925,0,1724198802,13041.82652211999,58.55916678000358,53509.61259936001 2024-08-21,00:06:44.000,234,10975818,13885,0,1724198803,13041.860203669996,58.50982287000079,53509.60561224 2024-08-21,00:06:45.000,234,10975819,14085,0,1724198804,13041.866939979991,58.538019389998226,53509.61958648 2024-08-21,00:06:46.000,234,10975805,14045,0,1724198805,13041.89388522,58.467528090004635,53509.591638000005 2024-08-21,00:06:47.000,234,10975712,14245,0,1724198806,13041.907357839991,58.44638069999928,53509.57067664 2024-08-21,00:06:48.000,234,10975792,13925,0,1724198807,13041.974720940001,58.460478959998,53509.591638000005 2024-08-21,00:06:49.000,234,10975764,13925,0,1724198808,13041.994929870001,58.45342982999864,53509.6265736 2024-08-21,00:06:50.000,234,10975758,14045,0,1724198809,13042.062292969997,58.460478959998,53509.60561224 2024-08-21,00:06:51.000,234,10975734,14285,0,1724198810,13042.062292969997,58.44638069999928,53509.5567024 2024-08-21,00:06:52.000,234,10975756,14125,0,1724198811,13042.048820349992,58.425233310001204,53509.47984408 2024-08-21,00:06:53.000,234,10975770,14005,0,1724198812,13042.095974520002,58.425233310001204,53509.542728160006 2024-08-21,00:06:54.000,234,10975801,14045,0,1724198813,13042.136392380002,58.43228244000056,53509.53574104001 2024-08-21,00:06:55.000,234,10975820,14085,0,1724198814,13042.122919759997,58.49572461000207,53509.591638000005 2024-08-21,00:06:56.000,234,10975759,13925,0,1724198815,13042.149864999992,58.48162635000335,53509.54971528 2024-08-21,00:06:57.000,234,10975772,13965,0,1724198816,13042.163337619997,58.51687200000015,53509.57067664 2024-08-21,00:06:58.000,234,10975763,13965,0,1724198817,13042.183546549997,58.52392112999951,53509.51477968001 2024-08-21,00:06:59.000,234,10975803,14125,0,1724198818,13042.230700719992,58.56621591000294,53509.49381832001 2024-08-21,00:07:00.000,234,10975800,13805,0,1724198819,13042.284591199998,58.594412430000375,53509.51477968001 2024-08-21,00:07:01.000,234,10975800,13965,0,1724198820,13042.331745369993,58.55916678000358,53509.5567024 2024-08-21,00:07:02.000,234,10975841,14125,0,1724198821,13042.412581089993,58.58031417000166,53509.57766376 2024-08-21,00:07:03.000,234,10975808,14245,0,1724198822,13042.452998949993,58.52392112999951,53509.56368952001 2024-08-21,00:07:04.000,234,10975776,14285,0,1724198823,13042.527098359998,58.5732650400023,53509.60561224 2024-08-21,00:07:05.000,234,10975772,14165,0,1724198824,13042.607934079999,58.58031417000166,53509.67548344 2024-08-21,00:07:06.000,234,10975826,14045,0,1724198825,13042.70897873,58.56621591000294,53509.591638000005 2024-08-21,00:07:07.000,234,10975819,14045,0,1724198826,13042.74266027999,58.538019389998226,53509.66849632 2024-08-21,00:07:08.000,234,10975801,14205,0,1724198827,13042.78307813999,58.54506852000486,53509.66150920001 2024-08-21,00:07:09.000,234,10975844,14245,0,1724198828,13042.836968619995,58.538019389998226,53509.640547840005 2024-08-21,00:07:10.000,234,10975825,14205,0,1724198829,13042.877386479995,58.53097025999887,53509.72439328 2024-08-21,00:07:11.000,234,10975783,13885,0,1724198830,13042.95148589,58.54506852000486,53509.6964448 2024-08-21,00:07:12.000,234,10975792,14205,0,1724198831,13043.00537636999,58.5732650400023,53509.689457680004 2024-08-21,00:07:13.000,234,10975837,14365,0,1724198832,13043.099684709996,58.52392112999951,53509.710419040006 2024-08-21,00:07:14.000,234,10975801,14245,0,1724198833,13043.126629949991,58.54506852000486,53509.68247056001 2024-08-21,00:07:15.000,234,10975774,14205,0,1724198834,13043.180520429996,58.538019389998226,53509.73138040001 2024-08-21,00:07:16.000,234,10975871,14165,0,1724198835,13043.268092459992,58.55211765000422,53509.73836752 2024-08-21,00:07:17.000,234,10975802,14405,0,1724198836,13043.308510319992,58.55916678000358,53509.710419040006 2024-08-21,00:07:18.000,234,10975814,13885,0,1724198837,13043.362400799997,58.587363300001016,53509.78727736 2024-08-21,00:07:19.000,234,10975788,14045,0,1724198838,13043.449972829992,58.55916678000358,53509.84317432 2024-08-21,00:07:20.000,234,10975846,13965,0,1724198839,13043.470181759993,58.587363300001016,53509.84317432 2024-08-21,00:07:21.000,234,10975828,14005,0,1724198840,13043.530808549993,58.587363300001016,53509.878109920006 2024-08-21,00:07:22.000,234,10975794,13965,0,1724198841,13043.577962719988,58.5732650400023,53509.87112280001 2024-08-21,00:07:23.000,234,10975800,14245,0,1724198842,13043.679007369989,58.55916678000358,53509.87112280001 2024-08-21,00:07:24.000,234,10975805,13925,0,1724198843,13043.719425229989,58.58031417000166,53509.927019760005 2024-08-21,00:07:25.000,234,10975839,13765,0,1724198844,13043.800260949989,58.5732650400023,53509.99689096001 2024-08-21,00:07:26.000,234,10975827,14245,0,1724198845,13043.88109666999,58.56621591000294,53510.03881368001 2024-08-21,00:07:27.000,234,10975823,14205,0,1724198846,13043.887832979999,58.53097025999887,53510.05278792 2024-08-21,00:07:28.000,234,10975804,13965,0,1724198847,13043.975405009995,58.54506852000486,53510.03182656 2024-08-21,00:07:29.000,234,10975805,13885,0,1724198848,13043.98214131999,58.56621591000294,53510.0807364 2024-08-21,00:07:30.000,234,10975829,14085,0,1724198849,13044.02929549,58.56621591000294,53510.01785232001 2024-08-21,00:07:31.000,234,10975803,14325,0,1724198850,13044.076449659995,58.538019389998226,53510.06676216001 2024-08-21,00:07:32.000,234,10975793,13885,0,1724198851,13044.16402168999,58.54506852000486,53510.10169776 2024-08-21,00:07:33.000,234,10975811,14125,0,1724198852,13044.23138479,58.48867548000271,53510.1506076 2024-08-21,00:07:34.000,234,10975818,14005,0,1724198853,13044.29201158,58.55211765000422,53510.157594719996 2024-08-21,00:07:35.000,234,10975799,14245,0,1724198854,13044.352638370001,58.538019389998226,53510.16458184001 2024-08-21,00:07:36.000,234,10975857,14245,0,1724198855,13044.413265160001,58.56621591000294,53510.192530320004 2024-08-21,00:07:37.000,234,10975808,14565,0,1724198856,13044.494100880001,58.53097025999887,53510.24144016 2024-08-21,00:07:38.000,234,10975793,13965,0,1724198857,13044.541255049997,58.55211765000422,53510.24842728 2024-08-21,00:07:39.000,234,10975792,14045,0,1724198858,13044.541255049997,58.55211765000422,53510.26938864 2024-08-21,00:07:40.000,234,10975813,14125,0,1724198859,13044.622090769997,58.58031417000166,53510.29733712 2024-08-21,00:07:41.000,234,10975787,14085,0,1724198860,13044.655772320002,58.587363300001016,53510.325285599996 2024-08-21,00:07:42.000,234,10975794,13965,0,1724198861,13044.689453869993,58.594412430000375,53510.40214392001 2024-08-21,00:07:43.000,234,10975830,14045,0,1724198862,13044.723135419998,58.594412430000375,53510.3951568 2024-08-21,00:07:44.000,234,10975778,14245,0,1724198863,13044.723135419998,58.62965808000445,53510.42310528001 2024-08-21,00:07:45.000,234,10975848,13965,0,1724198864,13044.723135419998,58.61555981999845,53510.465028 2024-08-21,00:07:46.000,234,10975796,14045,0,1724198865,13044.777025900003,58.60851068999909,53510.492976479996 2024-08-21,00:07:47.000,234,10975848,13965,0,1724198866,13044.777025900003,58.601461559999734,53510.5348992 2024-08-21,00:07:48.000,234,10975826,13925,0,1724198867,13044.743344349998,58.62260894999781,53510.58380904 2024-08-21,00:07:49.000,234,10975786,14165,0,1724198868,13044.777025900003,58.55211765000422,53510.61874464001 2024-08-21,00:07:50.000,234,10975776,14125,0,1724198869,13044.797234829988,58.601461559999734,53510.66765448001 2024-08-21,00:07:51.000,234,10975803,14205,0,1724198870,13044.756816970003,58.53097025999887,53510.6746416 2024-08-21,00:07:52.000,234,10975827,13925,0,1724198871,13044.803971139998,58.54506852000486,53510.73053856 2024-08-21,00:07:53.000,234,10975807,14165,0,1724198872,13044.857861619988,58.52392112999951,53510.77246128 2024-08-21,00:07:54.000,234,10975770,13925,0,1724198873,13044.898279479989,58.50277374000143,53510.75848704001 2024-08-21,00:07:55.000,234,10975818,14045,0,1724198874,13044.938697339989,58.460478959998,53510.83534536001 2024-08-21,00:07:56.000,234,10975820,13965,0,1724198875,13044.992587819994,58.48867548000271,53510.8493196 2024-08-21,00:07:57.000,234,10975847,14045,0,1724198876,13045.08015984999,58.45342982999864,53510.863293840004 2024-08-21,00:07:58.000,234,10975833,14005,0,1724198877,13045.12731402,58.44638069999928,53510.989062 2024-08-21,00:07:59.000,234,10975854,14285,0,1724198878,13045.18120449999,58.460478959998,53510.94713928 2024-08-21,00:08:00.000,234,10975812,14045,0,1724198879,13045.174468189995,58.43933156999992,53511.02399760001 2024-08-21,00:08:01.000,234,10975805,14365,0,1724198880,13045.28224914999,58.43228244000056,53511.03797184 2024-08-21,00:08:02.000,234,10975813,13765,0,1724198881,13045.255303909995,58.43933156999992,53511.01002336 2024-08-21,00:08:03.000,234,10975837,14045,0,1724198882,13045.30245807999,58.404085920003126,53511.051946080006 2024-08-21,00:08:04.000,234,10975809,13845,0,1724198883,13045.28224914999,58.43228244000056,53511.100855920005 2024-08-21,00:08:05.000,234,10975796,13925,0,1724198884,13045.34287593999,58.43933156999992,53511.14277864001 2024-08-21,00:08:06.000,234,10975743,14085,0,1724198885,13045.39003011,58.44638069999928,53511.100855920005 2024-08-21,00:08:07.000,234,10975792,14085,0,1724198886,13045.47086583,58.45342982999864,53511.17771424 2024-08-21,00:08:08.000,234,10975793,14205,0,1724198887,13045.49107476,58.411135050002486,53511.19168848001 2024-08-21,00:08:09.000,234,10975811,14045,0,1724198888,13045.558437859996,58.411135050002486,53511.2336112 2024-08-21,00:08:10.000,234,10975811,13965,0,1724198889,13045.585383099991,58.418184180001845,53511.27553392 2024-08-21,00:08:11.000,234,10975783,14045,0,1724198890,13045.625800959991,58.418184180001845,53511.28252104 2024-08-21,00:08:12.000,234,10975808,14085,0,1724198891,13045.706636679992,58.38998766000441,53511.31046952001 2024-08-21,00:08:13.000,234,10975783,14245,0,1724198892,13045.767263469992,58.43933156999992,53511.35937936001 2024-08-21,00:08:14.000,234,10975831,13885,0,1724198893,13045.760527159997,58.418184180001845,53511.45021192 2024-08-21,00:08:15.000,234,10975798,13925,0,1724198894,13045.794208710002,58.404085920003126,53511.40828920001 2024-08-21,00:08:16.000,234,10975806,14005,0,1724198895,13045.814417640002,58.425233310001204,53511.4432248 2024-08-21,00:08:17.000,234,10975811,14405,0,1724198896,13045.834626570002,58.460478959998,53511.49213464 2024-08-21,00:08:18.000,234,10975802,13925,0,1724198897,13045.834626570002,58.44638069999928,53511.54104448 2024-08-21,00:08:19.000,234,10975781,13885,0,1724198898,13045.848099189992,58.467528090004635,53511.555018720006 2024-08-21,00:08:20.000,234,10975804,13885,0,1724198899,13045.848099189992,58.467528090004635,53511.59694144001 2024-08-21,00:08:21.000,234,10975772,13925,0,1724198900,13045.875044430002,58.474577220003994,53511.5829672 2024-08-21,00:08:22.000,234,10975773,14045,0,1724198901,13045.942407529998,58.50982287000079,53511.62488992001 2024-08-21,00:08:23.000,234,10975813,14165,0,1724198902,13045.976089080003,58.53097025999887,53511.65982552 2024-08-21,00:08:24.000,234,10975824,14245,0,1724198903,13045.996298010003,58.587363300001016,53511.666812639996 2024-08-21,00:08:25.000,234,10975837,13965,0,1724198904,13046.050188489993,58.594412430000375,53511.69476112001 2024-08-21,00:08:26.000,234,10975831,14205,0,1724198905,13046.110815279993,58.56621591000294,53511.687774 2024-08-21,00:08:27.000,234,10975819,14005,0,1724198906,13046.137760519989,58.58031417000166,53511.77860656 2024-08-21,00:08:28.000,234,10975812,14005,0,1724198907,13046.137760519989,58.60851068999909,53511.76463232001 2024-08-21,00:08:29.000,234,10975757,13845,0,1724198908,13046.157969449989,58.5732650400023,53511.771619440005 2024-08-21,00:08:30.000,234,10975849,14085,0,1724198909,13046.097342659988,58.58031417000166,53511.77860656 2024-08-21,00:08:31.000,234,10975762,13925,0,1724198910,13046.104078969998,58.56621591000294,53511.81354216001 2024-08-21,00:08:32.000,234,10975784,14165,0,1724198911,13046.070397419993,58.594412430000375,53511.78559368 2024-08-21,00:08:33.000,234,10975757,14045,0,1724198912,13046.063661109998,58.56621591000294,53511.771619440005 2024-08-21,00:08:34.000,234,10975829,14045,0,1724198913,13046.029979559993,58.601461559999734,53511.8275164 2024-08-21,00:08:35.000,234,10975812,14005,0,1724198914,13046.003034319998,58.62965808000445,53511.86245200001 2024-08-21,00:08:36.000,234,10975819,14085,0,1724198915,13045.996298010003,58.643756340003165,53511.8275164 2024-08-21,00:08:37.000,234,10975825,14245,0,1724198916,13045.928934909993,58.650805470002524,53511.85546488 2024-08-21,00:08:38.000,234,10975854,14445,0,1724198917,13045.908725979993,58.643756340003165,53511.86245200001 2024-08-21,00:08:39.000,234,10975795,14045,0,1724198918,13045.861571809997,58.65785460000188,53511.84847776 2024-08-21,00:08:40.000,234,10975779,14285,0,1724198919,13045.834626570002,58.69310024999868,53511.87642624 2024-08-21,00:08:41.000,234,10975873,14205,0,1724198920,13045.787472399992,58.67900198999996,53511.81354216001 2024-08-21,00:08:42.000,234,10975778,13845,0,1724198921,13045.740318229997,58.68605111999932,53511.834503519996 2024-08-21,00:08:43.000,234,10975798,14085,0,1724198922,13045.632537270001,58.67900198999996,53511.869439120004 2024-08-21,00:08:44.000,234,10975820,14205,0,1724198923,13045.639273579996,58.67900198999996,53511.8275164 2024-08-21,00:08:45.000,234,10975832,14125,0,1724198924,13045.592119410001,58.70719851000467,53511.8275164 2024-08-21,00:08:46.000,234,10975861,14005,0,1724198925,13045.51128369,58.74949329000083,53511.8275164 2024-08-21,00:08:47.000,234,10975813,13965,0,1724198926,13045.49107476,58.763591549999546,53511.79956792 2024-08-21,00:08:48.000,234,10975802,14165,0,1724198927,13045.43044797,58.7847389400049,53511.79258080001 2024-08-21,00:08:49.000,234,10975805,13965,0,1724198928,13045.396766419995,58.75654242000019,53511.820529280005 2024-08-21,00:08:50.000,234,10975768,14005,0,1724198929,13045.34961225,58.73539503000211,53511.79956792 2024-08-21,00:08:51.000,234,10975779,14005,0,1724198930,13045.32940332,58.75654242000019,53511.7576452 2024-08-21,00:08:52.000,234,10975768,14085,0,1724198931,13045.336139629995,58.770640679998905,53511.834503519996 2024-08-21,00:08:53.000,234,10975825,14045,0,1724198932,13045.295721769995,58.777689809998265,53511.84149064001 2024-08-21,00:08:54.000,234,10975822,14045,0,1724198933,13045.30245807999,58.74949329000083,53511.79258080001 2024-08-21,00:08:55.000,234,10975771,14325,0,1724198934,13045.30919439,58.75654242000019,53511.75065808 2024-08-21,00:08:56.000,234,10975806,14165,0,1724198935,13045.28224914999,58.770640679998905,53511.81354216001 2024-08-21,00:08:57.000,234,10975820,13925,0,1724198936,13045.336139629995,58.770640679998905,53511.77860656 2024-08-21,00:08:58.000,234,10975815,14045,0,1724198937,13045.36308486999,58.777689809998265,53511.79956792 2024-08-21,00:08:59.000,234,10975784,14005,0,1724198938,13045.416975349995,58.72129677000339,53511.84149064001 2024-08-21,00:09:00.000,234,10975809,14045,0,1724198939,13045.43044797,58.71424764000403,53511.80655504 2024-08-21,00:09:01.000,234,10975812,14005,0,1724198940,13045.44392058999,58.70719851000467,53511.78559368 2024-08-21,00:09:02.000,234,10975812,13845,0,1724198941,13045.497811069996,58.69310024999868,53511.81354216001 2024-08-21,00:09:03.000,234,10975771,13965,0,1724198942,13045.53149262,58.69310024999868,53511.820529280005 2024-08-21,00:09:04.000,234,10975812,14085,0,1724198943,13045.544965239991,58.71424764000403,53511.834503519996 2024-08-21,00:09:05.000,234,10975803,13965,0,1724198944,13045.558437859996,58.68605111999932,53511.91136184001 2024-08-21,00:09:06.000,234,10975810,14005,0,1724198945,13045.558437859996,58.70014937999804,53511.890400480006 2024-08-21,00:09:07.000,234,10975800,13965,0,1724198946,13045.585383099991,58.74949329000083,53511.85546488 2024-08-21,00:09:08.000,234,10975793,14085,0,1724198947,13045.612328340001,58.827033720001054,53511.93232320001 2024-08-21,00:09:09.000,234,10975735,14245,0,1724198948,13045.652746200001,58.812935460002336,53511.939310320005 2024-08-21,00:09:10.000,234,10975822,13925,0,1724198949,13045.639273579996,58.834082850000414,53511.99520728 2024-08-21,00:09:11.000,234,10975783,14005,0,1724198950,13045.659482509996,58.834082850000414,53511.92533608 2024-08-21,00:09:12.000,234,10975801,14245,0,1724198951,13045.632537270001,58.89047589000256,53511.93232320001 2024-08-21,00:09:13.000,234,10975767,14285,0,1724198952,13045.666218819992,58.89752502000192,53511.99520728 2024-08-21,00:09:14.000,234,10975828,14365,0,1724198953,13045.699900369997,58.876377630003844,53511.94629744 2024-08-21,00:09:15.000,234,10975842,14285,0,1724198954,13045.646009889992,58.86227936999785,53511.9672588 2024-08-21,00:09:16.000,234,10975807,13885,0,1724198955,13045.693164060001,58.85523023999849,53511.918348960004 2024-08-21,00:09:17.000,234,10975832,14005,0,1724198956,13045.672955130001,58.84818110999913,53512.0021944 2024-08-21,00:09:18.000,234,10975858,14125,0,1724198957,13045.720109299997,58.819984590001695,53511.99520728 2024-08-21,00:09:19.000,234,10975794,13965,0,1724198958,13045.753790850002,58.79178807000426,53512.04411712 2024-08-21,00:09:20.000,234,10975852,14205,0,1724198959,13045.787472399992,58.80588633000298,53512.058091360006 2024-08-21,00:09:21.000,234,10975843,14005,0,1724198960,13045.794208710002,58.79178807000426,53512.06507848 2024-08-21,00:09:22.000,234,10975834,13845,0,1724198961,13045.868308119992,58.75654242000019,53512.09302696 2024-08-21,00:09:23.000,234,10975791,14245,0,1724198962,13045.895253360002,58.75654242000019,53512.12796256001 2024-08-21,00:09:24.000,234,10975806,14045,0,1724198963,13045.888517049993,58.75654242000019,53512.17687240001 2024-08-21,00:09:25.000,234,10975842,14125,0,1724198964,13045.928934909993,58.74244416000147,53512.16289816 2024-08-21,00:09:26.000,234,10975749,14045,0,1724198965,13045.928934909993,58.73539503000211,53512.204820880004 2024-08-21,00:09:27.000,234,10975802,13925,0,1724198966,13045.875044430002,58.72834590000275,53512.19084664 2024-08-21,00:09:28.000,234,10975798,13965,0,1724198967,13045.861571809997,58.73539503000211,53512.21879512001 2024-08-21,00:09:29.000,234,10975812,14045,0,1724198968,13045.848099189992,58.72834590000275,53512.26770496001 2024-08-21,00:09:30.000,234,10975825,14165,0,1724198969,13045.848099189992,58.73539503000211,53512.323601920005 2024-08-21,00:09:31.000,234,10975798,14045,0,1724198970,13045.821153949997,58.72834590000275,53512.34456328001 2024-08-21,00:09:32.000,234,10975858,13965,0,1724198971,13045.814417640002,58.71424764000403,53512.33757616 2024-08-21,00:09:33.000,234,10975813,14245,0,1724198972,13045.841362879997,58.71424764000403,53512.372511760004 2024-08-21,00:09:34.000,234,10975838,14045,0,1724198973,13045.848099189992,58.72834590000275,53512.34456328001 2024-08-21,00:09:35.000,234,10975826,14205,0,1724198974,13045.861571809997,58.6719528600006,53512.38648600001 2024-08-21,00:09:36.000,234,10975818,14045,0,1724198975,13045.928934909993,58.67900198999996,53512.30264056 2024-08-21,00:09:37.000,234,10975800,13965,0,1724198976,13045.969352769993,58.650805470002524,53512.34456328001 2024-08-21,00:09:38.000,234,10975825,14125,0,1724198977,13045.996298010003,58.66490373000124,53512.41443448001 2024-08-21,00:09:39.000,234,10975801,13965,0,1724198978,13045.976089080003,58.68605111999932,53512.393473120006 2024-08-21,00:09:40.000,234,10975867,14165,0,1724198979,13045.949143839993,58.72834590000275,53512.41443448001 2024-08-21,00:09:41.000,234,10975814,14045,0,1724198980,13045.969352769993,58.72834590000275,53512.421421600004 2024-08-21,00:09:42.000,234,10975835,14245,0,1724198981,13045.962616459998,58.69310024999868,53512.40744736 2024-08-21,00:09:43.000,234,10975806,14125,0,1724198982,13045.962616459998,58.70719851000467,53512.40046024 2024-08-21,00:09:44.000,234,10975843,13965,0,1724198983,13045.922198599998,58.70014937999804,53512.48430568001 2024-08-21,00:09:45.000,234,10975790,13885,0,1724198984,13045.848099189992,58.6719528600006,53512.442382960005 2024-08-21,00:09:46.000,234,10975822,14045,0,1724198985,13045.794208710002,58.69310024999868,53512.421421600004 2024-08-21,00:09:47.000,234,10975764,14125,0,1724198986,13045.753790850002,58.69310024999868,53512.323601920005 2024-08-21,00:09:48.000,234,10975848,14165,0,1724198987,13045.686427749992,58.74949329000083,53512.38648600001 2024-08-21,00:09:49.000,234,10975817,14165,0,1724198988,13045.652746200001,58.79178807000426,53512.421421600004 2024-08-21,00:09:50.000,234,10975804,14045,0,1724198989,13045.578646789996,58.827033720001054,53512.38648600001 2024-08-21,00:09:51.000,234,10975824,14125,0,1724198990,13045.504547379991,58.84113197999977,53512.37949888 2024-08-21,00:09:52.000,234,10975858,13925,0,1724198991,13045.4506569,58.869328500004485,53512.36552464001 2024-08-21,00:09:53.000,234,10975776,13925,0,1724198992,13045.36308486999,58.93277066999872,53512.34456328001 2024-08-21,00:09:54.000,234,10975844,13765,0,1724198993,13045.28898546,58.96801632000279,53512.3515504 2024-08-21,00:09:55.000,234,10975832,14085,0,1724198994,13045.20141342999,58.98916371000087,53512.35853752 2024-08-21,00:09:56.000,234,10975834,14045,0,1724198995,13045.154259259994,59.0314584900043,53512.38648600001 2024-08-21,00:09:57.000,234,10975828,13725,0,1724198996,13045.086896159999,59.06670414000109,53512.393473120006 2024-08-21,00:09:58.000,234,10975839,13885,0,1724198997,13044.958906269989,59.108998920004524,53512.35853752 2024-08-21,00:09:59.000,234,10975841,13885,0,1724198998,13044.884806859998,59.12309718000324,53512.30264056 2024-08-21,00:10:00.000,234,10975891,13965,0,1724198999,13044.810707449993,59.14424457000132,53512.323601920005 2024-08-21,00:10:01.000,234,10975827,13965,0,1724199000,13044.777025900003,59.15129370000068,53512.30264056 2024-08-21,00:10:02.000,234,10975846,14165,0,1724199001,13044.702926489997,59.20063761000347,53512.26071784 2024-08-21,00:10:03.000,234,10975820,14245,0,1724199002,13044.669244939992,59.278178040003695,53512.253730720004 2024-08-21,00:10:04.000,234,10975801,14005,0,1724199003,13044.581672909997,59.25703064999834,53512.26071784 2024-08-21,00:10:05.000,234,10975823,14125,0,1724199004,13044.494100880001,59.285227170003054,53512.17687240001 2024-08-21,00:10:06.000,234,10975825,13805,0,1724199005,13044.420001469996,59.32047281999985,53512.107001200005 2024-08-21,00:10:07.000,234,10975811,13965,0,1724199006,13044.325693129991,59.34866934000456,53512.13494968 2024-08-21,00:10:08.000,234,10975822,14045,0,1724199007,13044.24485740999,59.36981673000264,53512.12796256001 2024-08-21,00:10:09.000,234,10975775,13765,0,1724199008,13044.197703239995,59.39096412000072,53512.05110424001 2024-08-21,00:10:10.000,234,10975775,13925,0,1724199009,13044.157285379995,59.44030803000351,53512.058091360006 2024-08-21,00:10:11.000,234,10975835,14245,0,1724199010,13044.06971335,59.43325890000415,53512.0021944 2024-08-21,00:10:12.000,234,10975803,13885,0,1724199011,13044.06297703999,59.48260280999966,53512.02315576 2024-08-21,00:10:13.000,234,10975828,13805,0,1724199012,13044.015822869995,59.510799330004374,53512.02315576 2024-08-21,00:10:14.000,234,10975798,13725,0,1724199013,13043.975405009995,59.461455420001585,53511.94629744 2024-08-21,00:10:15.000,234,10975817,14085,0,1724199014,13043.92151452999,59.510799330004374,53511.988220160005 2024-08-21,00:10:16.000,234,10975839,13885,0,1724199015,13043.867624049999,59.468504550000944,53511.99520728 2024-08-21,00:10:17.000,234,10975849,14245,0,1724199016,13043.813733569994,59.53194672000245,53511.95328456 2024-08-21,00:10:18.000,234,10975828,13925,0,1724199017,13043.739634159989,59.52489759000309,53512.00918152001 2024-08-21,00:10:19.000,234,10975813,14045,0,1724199018,13043.631853199993,59.510799330004374,53511.939310320005 2024-08-21,00:10:20.000,234,10975769,13965,0,1724199019,13043.544281169998,59.52489759000309,53511.94629744 2024-08-21,00:10:21.000,234,10975813,14325,0,1724199020,13043.483654379997,59.53194672000245,53511.93232320001 2024-08-21,00:10:22.000,234,10975833,14045,0,1724199021,13043.409554969992,59.57424149999861,53511.87642624 2024-08-21,00:10:23.000,234,10975797,14245,0,1724199022,13043.308510319992,59.57424149999861,53511.81354216001 2024-08-21,00:10:24.000,234,10975816,14125,0,1724199023,13043.274828770001,59.5883397600046,53511.8973876 2024-08-21,00:10:25.000,234,10975850,13925,0,1724199024,13043.214201980001,59.630634540000756,53511.81354216001 2024-08-21,00:10:26.000,234,10975835,13765,0,1724199025,13043.140102569996,59.637683670000115,53511.78559368 2024-08-21,00:10:27.000,234,10975825,13885,0,1724199026,13043.119893639996,59.67292932000419,53511.76463232001 2024-08-21,00:10:28.000,234,10975817,13885,0,1724199027,13043.066003159991,59.70112584000162,53511.7576452 2024-08-21,00:10:29.000,234,10975775,14245,0,1724199028,13043.04579422999,59.72932235999906,53511.70873536 2024-08-21,00:10:30.000,234,10975791,14125,0,1724199029,13043.059266849996,59.76456801000313,53511.70873536 2024-08-21,00:10:31.000,234,10975839,13805,0,1724199030,13043.018848989996,59.78571540000121,53511.63886416 2024-08-21,00:10:32.000,234,10975800,14205,0,1724199031,13042.95148589,59.78571540000121,53511.64585128001 2024-08-21,00:10:33.000,234,10975807,13765,0,1724199032,13042.92454064999,59.813911919998645,53511.61091568 2024-08-21,00:10:34.000,234,10975808,14045,0,1724199033,13042.92454064999,59.835059310004,53511.63187704 2024-08-21,00:10:35.000,234,10975809,14205,0,1724199034,13042.94474957999,59.856206700002076,53511.63187704 2024-08-21,00:10:36.000,234,10975818,14285,0,1724199035,13042.958222199995,59.905550610004866,53511.65982552 2024-08-21,00:10:37.000,234,10975825,14285,0,1724199036,13042.97169482,59.905550610004866,53511.652838400005 2024-08-21,00:10:38.000,234,10975803,13965,0,1724199037,13043.059266849996,59.905550610004866,53511.67379976001 2024-08-21,00:10:39.000,234,10975798,13885,0,1724199038,13043.133366260001,59.919648870003584,53511.687774 2024-08-21,00:10:40.000,234,10975830,13925,0,1724199039,13043.220938289996,59.9337471300023,53511.59694144001 2024-08-21,00:10:41.000,234,10975842,14245,0,1724199040,13043.268092459992,59.96194364999974,53511.58995432 2024-08-21,00:10:42.000,234,10975819,14085,0,1724199041,13043.382609729997,59.9689927799991,53511.65982552 2024-08-21,00:10:43.000,234,10975832,13925,0,1724199042,13043.463445449997,59.95489452000038,53511.64585128001 2024-08-21,00:10:44.000,234,10975833,14045,0,1724199043,13043.537544860003,59.98309103999782,53511.701748240004 2024-08-21,00:10:45.000,234,10975782,13885,0,1724199044,13043.611644269993,60.03243495000061,53511.701748240004 2024-08-21,00:10:46.000,234,10975801,14205,0,1724199045,13043.732897849994,60.046533209999325,53511.75065808 2024-08-21,00:10:47.000,234,10975804,14125,0,1724199046,13043.739634159989,60.053582339998684,53511.701748240004 2024-08-21,00:10:48.000,234,10975809,14085,0,1724199047,13043.827206189999,60.06063146999804,53511.722709600006 2024-08-21,00:10:49.000,234,10975807,14165,0,1724199048,13043.894569289994,60.088827990002756,53511.75065808 2024-08-21,00:10:50.000,234,10975835,13805,0,1724199049,13043.96193238999,60.095877120002115,53511.820529280005 2024-08-21,00:10:51.000,234,10975835,14245,0,1724199050,13044.056240729995,60.13112276999891,53511.84149064001 2024-08-21,00:10:52.000,234,10975885,14165,0,1724199051,13044.08318596999,60.17341755000234,53511.81354216001 2024-08-21,00:10:53.000,234,10975824,13965,0,1724199052,13044.16402168999,60.18751581000106,53511.890400480006 2024-08-21,00:10:54.000,234,10975791,13885,0,1724199053,13044.18423061999,60.24390885000321,53511.90437472 2024-08-21,00:10:55.000,234,10975840,13965,0,1724199054,13044.22464847999,60.265056240001286,53511.939310320005 2024-08-21,00:10:56.000,234,10975791,14045,0,1724199055,13044.258330029996,60.29325275999872,53511.93232320001 2024-08-21,00:10:57.000,234,10975785,13845,0,1724199056,13044.339165749996,60.328498410002794,53511.988220160005 2024-08-21,00:10:58.000,234,10975793,14045,0,1724199057,13044.366110989991,60.314400150004076,53512.03014288001 2024-08-21,00:10:59.000,234,10975829,14165,0,1724199058,13044.406528849991,60.34964580000087,53512.058091360006 2024-08-21,00:11:00.000,234,10975840,14125,0,1724199059,13044.426737779992,60.37784231999831,53512.037130000004 2024-08-21,00:11:01.000,234,10975802,14165,0,1724199060,13044.473891950001,60.3919405800043,53512.0720656 2024-08-21,00:11:02.000,234,10975807,14245,0,1724199061,13044.446946709992,60.43423536000046,53511.97424592 2024-08-21,00:11:03.000,234,10975845,14045,0,1724199062,13044.527782429992,60.448333619999175,53512.05110424001 2024-08-21,00:11:04.000,234,10975866,14205,0,1724199063,13044.527782429992,60.43423536000046,53512.058091360006 2024-08-21,00:11:05.000,234,10975842,14165,0,1724199064,13044.527782429992,60.4271862300011,53512.10001408001 2024-08-21,00:11:06.000,234,10975841,13565,0,1724199065,13044.581672909997,60.43423536000046,53512.01616864 2024-08-21,00:11:07.000,234,10975793,13965,0,1724199066,13044.608618149992,60.441284489999816,53512.04411712 2024-08-21,00:11:08.000,234,10975864,14205,0,1724199067,13044.642299699997,60.490628400002606,53512.0720656 2024-08-21,00:11:09.000,234,10975808,14085,0,1724199068,13044.743344349998,60.42013710000174,53512.107001200005 2024-08-21,00:11:10.000,234,10975793,13965,0,1724199069,13044.777025900003,60.42013710000174,53512.11398832 2024-08-21,00:11:11.000,234,10975824,14045,0,1724199070,13044.803971139998,60.4271862300011,53512.11398832 2024-08-21,00:11:12.000,234,10975792,14085,0,1724199071,13044.925224719998,60.3919405800043,53512.13494968 2024-08-21,00:11:13.000,234,10975829,14245,0,1724199072,13044.992587819994,60.455382749998535,53512.14892392001 2024-08-21,00:11:14.000,234,10975790,13925,0,1724199073,13045.073423539994,60.43423536000046,53512.19783376001 2024-08-21,00:11:15.000,234,10975804,13965,0,1724199074,13045.113841399994,60.43423536000046,53512.18385952 2024-08-21,00:11:16.000,234,10975816,13885,0,1724199075,13045.154259259994,60.46948101000453,53512.18385952 2024-08-21,00:11:17.000,234,10975819,14005,0,1724199076,13045.214886049995,60.47653014000389,53512.28866632 2024-08-21,00:11:18.000,234,10975809,14045,0,1724199077,13045.235094979995,60.448333619999175,53512.323601920005 2024-08-21,00:11:19.000,234,10975797,13805,0,1724199078,13045.28898546,60.462431879997894,53512.31661480001 2024-08-21,00:11:20.000,234,10975780,14085,0,1724199079,13045.295721769995,60.47653014000389,53512.33058904 2024-08-21,00:11:21.000,234,10975786,14085,0,1724199080,13045.32266700999,60.47653014000389,53512.37949888 2024-08-21,00:11:22.000,234,10975829,14045,0,1724199081,13045.295721769995,60.497677530001965,53512.421421600004 2024-08-21,00:11:23.000,234,10975828,14125,0,1724199082,13045.34961225,60.48357927000325,53512.421421600004 2024-08-21,00:11:24.000,234,10975833,14165,0,1724199083,13045.32940332,60.462431879997894,53512.44937008 2024-08-21,00:11:25.000,234,10975820,14165,0,1724199084,13045.36308486999,60.441284489999816,53512.44937008 2024-08-21,00:11:26.000,234,10975803,13885,0,1724199085,13045.36982118,60.38489144999767,53512.4563572 2024-08-21,00:11:27.000,234,10975778,13885,0,1724199086,13045.356348559995,60.38489144999767,53512.46334432001 2024-08-21,00:11:28.000,234,10975842,14165,0,1724199087,13045.336139629995,60.328498410002794,53512.50526704 2024-08-21,00:11:29.000,234,10975835,14165,0,1724199088,13045.295721769995,60.29325275999872,53512.50526704 2024-08-21,00:11:30.000,234,10975847,14285,0,1724199089,13045.255303909995,60.24390885000321,53512.51924128 2024-08-21,00:11:31.000,234,10975837,14005,0,1724199090,13045.28898546,60.15931929000362,53512.561164000006 2024-08-21,00:11:32.000,234,10975815,14205,0,1724199091,13045.20141342999,60.11702451000019,53512.54718976 2024-08-21,00:11:33.000,234,10975805,14005,0,1724199092,13045.235094979995,60.152270160004264,53512.51225416001 2024-08-21,00:11:34.000,234,10975778,14245,0,1724199093,13045.14752295,60.081778860003396,53512.51225416001 2024-08-21,00:11:35.000,234,10975818,14045,0,1724199094,13045.14752295,60.07472973000404,53512.540202640004 2024-08-21,00:11:36.000,234,10975809,14245,0,1724199095,13045.12731402,60.03243495000061,53512.561164000006 2024-08-21,00:11:37.000,234,10975794,13725,0,1724199096,13045.14078663999,59.98309103999782,53512.67295792 2024-08-21,00:11:38.000,234,10975866,13965,0,1724199097,13045.073423539994,59.97604190999846,53512.62404808 2024-08-21,00:11:39.000,234,10975828,14245,0,1724199098,13045.093632469994,59.95489452000038,53512.62404808 2024-08-21,00:11:40.000,234,10975825,14045,0,1724199099,13045.10710509,59.89850147999823,53512.63802232 2024-08-21,00:11:41.000,234,10975787,14285,0,1724199100,13045.046478299999,59.870304960000794,53512.67295792 2024-08-21,00:11:42.000,234,10975802,14205,0,1724199101,13045.05995091999,59.856206700002076,53512.67994504001 2024-08-21,00:11:43.000,234,10975818,14205,0,1724199102,13045.046478299999,59.84210844000336,53512.67295792 2024-08-21,00:11:44.000,234,10975807,14005,0,1724199103,13045.053214609994,59.813911919998645,53512.61706096 2024-08-21,00:11:45.000,234,10975798,14005,0,1724199104,13044.992587819994,59.79276453000057,53512.63802232 2024-08-21,00:11:46.000,234,10975856,14045,0,1724199105,13044.985851509999,59.820961049998004,53512.60308672001 2024-08-21,00:11:47.000,234,10975859,14005,0,1724199106,13044.985851509999,59.79276453000057,53512.61706096 2024-08-21,00:11:48.000,234,10975820,13805,0,1724199107,13044.945433649998,59.813911919998645,53512.5960996 2024-08-21,00:11:49.000,234,10975762,14165,0,1724199108,13044.945433649998,59.806862789999286,53512.6659708 2024-08-21,00:11:50.000,234,10975854,14245,0,1724199109,13044.938697339989,59.820961049998004,53512.63103520001 2024-08-21,00:11:51.000,234,10975816,14045,0,1724199110,13044.918488409989,59.77161714000249,53512.63802232 2024-08-21,00:11:52.000,234,10975808,14325,0,1724199111,13044.918488409989,59.76456801000313,53512.70090640001 2024-08-21,00:11:53.000,234,10975849,14085,0,1724199112,13044.925224719998,59.75046975000441,53512.70090640001 2024-08-21,00:11:54.000,234,10975816,14005,0,1724199113,13044.871334239993,59.73637148999842,53512.728854880006 2024-08-21,00:11:55.000,234,10975793,14045,0,1724199114,13044.911752099993,59.71522410000034,53512.69391928 2024-08-21,00:11:56.000,234,10975821,14205,0,1724199115,13044.911752099993,59.70817497000098,53512.756803360004 2024-08-21,00:11:57.000,234,10975804,13885,0,1724199116,13044.905015789998,59.71522410000034,53512.735842 2024-08-21,00:11:58.000,234,10975788,14045,0,1724199117,13044.844388999998,59.67292932000419,53512.74981624001 2024-08-21,00:11:59.000,234,10975831,13885,0,1724199118,13044.830916379993,59.694076710002264,53512.8057132 2024-08-21,00:12:00.000,234,10975857,14245,0,1724199119,13044.817443759988,59.66588019000483,53512.8057132 2024-08-21,00:12:01.000,234,10975845,14085,0,1724199120,13044.824180069998,59.71522410000034,53512.79173896 2024-08-21,00:12:02.000,234,10975808,14045,0,1724199121,13044.783762209998,59.7222732299997,53512.777764720006 2024-08-21,00:12:03.000,234,10975827,14085,0,1724199122,13044.770289589993,59.76456801000313,53512.8057132 2024-08-21,00:12:04.000,234,10975811,14205,0,1724199123,13044.736608040002,59.77161714000249,53512.8057132 2024-08-21,00:12:05.000,234,10975776,14005,0,1724199124,13044.743344349998,59.79981365999993,53512.83366168 2024-08-21,00:12:06.000,234,10975815,14165,0,1724199125,13044.723135419998,59.820961049998004,53512.79872608001 2024-08-21,00:12:07.000,234,10975824,14045,0,1724199126,13044.743344349998,59.87735409000015,53512.826674560005 2024-08-21,00:12:08.000,234,10975789,14165,0,1724199127,13044.763553279998,59.905550610004866,53512.896545760006 2024-08-21,00:12:09.000,234,10975815,14045,0,1724199128,13044.763553279998,59.92669800000294,53512.83366168 2024-08-21,00:12:10.000,234,10975844,14165,0,1724199129,13044.736608040002,59.98309103999782,53512.86859728001 2024-08-21,00:12:11.000,234,10975829,13965,0,1724199130,13044.743344349998,60.01128756000253,53512.91052 2024-08-21,00:12:12.000,234,10975800,14085,0,1724199131,13044.763553279998,60.095877120002115,53512.8406488 2024-08-21,00:12:13.000,234,10975816,14365,0,1724199132,13044.763553279998,60.11702451000019,53512.88257152 2024-08-21,00:12:14.000,234,10975811,14165,0,1724199133,13044.797234829988,60.15931929000362,53512.875584400004 2024-08-21,00:12:15.000,234,10975833,13925,0,1724199134,13044.783762209998,60.222761459997855,53512.826674560005 2024-08-21,00:12:16.000,234,10975799,14045,0,1724199135,13044.797234829988,60.25800711000193,53512.8406488 2024-08-21,00:12:17.000,234,10975779,14165,0,1724199136,13044.803971139998,60.37079318999895,53512.88955864001 2024-08-21,00:12:18.000,234,10975794,14045,0,1724199137,13044.803971139998,60.441284489999816,53512.88955864001 2024-08-21,00:12:19.000,234,10975800,13965,0,1724199138,13044.783762209998,60.46948101000453,53512.88257152 2024-08-21,00:12:20.000,234,10975823,14085,0,1724199139,13044.783762209998,60.56816883000283,53512.994365440005 2024-08-21,00:12:21.000,234,10975807,14245,0,1724199140,13044.810707449993,60.624561869997706,53512.88257152 2024-08-21,00:12:22.000,234,10975790,14045,0,1724199141,13044.790498519993,60.64570926000306,53512.95942984 2024-08-21,00:12:23.000,234,10975791,14285,0,1724199142,13044.844388999998,60.673905780000496,53512.95942984 2024-08-21,00:12:24.000,234,10975816,14405,0,1724199143,13044.837652689988,60.70915143000457,53512.95942984 2024-08-21,00:12:25.000,234,10975775,13965,0,1724199144,13044.878070549988,60.730298820002645,53512.93148136 2024-08-21,00:12:26.000,234,10975799,13845,0,1724199145,13044.898279479989,60.76554446999944,53512.9803912 2024-08-21,00:12:27.000,234,10975801,13845,0,1724199146,13044.925224719998,60.87833055000374,53513.01532680001 2024-08-21,00:12:28.000,234,10975802,13965,0,1724199147,13044.972378889994,60.864232289997744,53512.97340408 2024-08-21,00:12:29.000,234,10975816,14045,0,1724199148,13045.05995091999,60.850134029999026,53513.08519800001 2024-08-21,00:12:30.000,234,10975848,13845,0,1724199149,13045.08015984999,60.864232289997744,53513.07122376 2024-08-21,00:12:31.000,234,10975754,13885,0,1724199150,13045.086896159999,60.864232289997744,53513.07122376 2024-08-21,00:12:32.000,234,10975840,13965,0,1724199151,13045.14078663999,60.87833055000374,53513.1201336 2024-08-21,00:12:33.000,234,10975792,13965,0,1724199152,13045.18120449999,60.8853796800031,53513.12712072 2024-08-21,00:12:34.000,234,10975791,14005,0,1724199153,13045.24183128999,60.87833055000374,53513.08519800001 2024-08-21,00:12:35.000,234,10975783,13925,0,1724199154,13045.255303909995,60.857183159998385,53513.08519800001 2024-08-21,00:12:36.000,234,10975792,14205,0,1724199155,13045.28224914999,60.8853796800031,53513.09917224 2024-08-21,00:12:37.000,234,10975783,14125,0,1724199156,13045.315930699995,60.92062532999989,53513.162056320005 2024-08-21,00:12:38.000,234,10975778,14085,0,1724199157,13045.36308486999,60.93472358999861,53513.16904344 2024-08-21,00:12:39.000,234,10975818,13965,0,1724199158,13045.40350272999,60.906527070001175,53513.14109496 2024-08-21,00:12:40.000,234,10975789,14005,0,1724199159,13045.46412951999,60.92767445999925,53513.231927520006 2024-08-21,00:12:41.000,234,10975802,14045,0,1724199160,13045.49107476,60.9840675000014,53513.231927520006 2024-08-21,00:12:42.000,234,10975831,13885,0,1724199161,13045.49107476,60.92062532999989,53513.26686312 2024-08-21,00:12:43.000,234,10975793,13925,0,1724199162,13045.518019999996,60.94177271999797,53513.28782448 2024-08-21,00:12:44.000,234,10975835,14125,0,1724199163,13045.55170155,60.92767445999925,53513.30878584 2024-08-21,00:12:45.000,234,10975792,13605,0,1724199164,13045.565174169991,60.948821850004606,53513.37166992001 2024-08-21,00:12:46.000,234,10975815,13965,0,1724199165,13045.571910480001,60.93472358999861,53513.378657040004 2024-08-21,00:12:47.000,234,10975862,13645,0,1724199166,13045.578646789996,60.92062532999989,53513.38564416 2024-08-21,00:12:48.000,234,10975782,13965,0,1724199167,13045.592119410001,60.913576200000534,53513.38564416 2024-08-21,00:12:49.000,234,10975795,13845,0,1724199168,13045.592119410001,60.94177271999797,53513.38564416 2024-08-21,00:12:50.000,234,10975808,13805,0,1724199169,13045.53149262,60.87833055000374,53513.399618400006 2024-08-21,00:12:51.000,234,10975815,13885,0,1724199170,13045.457393209996,60.8853796800031,53513.38564416 2024-08-21,00:12:52.000,234,10975772,13925,0,1724199171,13045.416975349995,60.87128142000438,53513.378657040004 2024-08-21,00:12:53.000,234,10975771,14045,0,1724199172,13045.34287593999,60.87833055000374,53513.46948960001 2024-08-21,00:12:54.000,234,10975798,13885,0,1724199173,13045.30919439,60.89242881000246,53513.5044252 2024-08-21,00:12:55.000,234,10975814,13925,0,1724199174,13045.194677119995,60.89242881000246,53513.53936080001 2024-08-21,00:12:56.000,234,10975809,13845,0,1724199175,13045.16099556999,60.864232289997744,53513.63718048001 2024-08-21,00:12:57.000,234,10975841,14005,0,1724199176,13045.134050329994,60.913576200000534,53513.60923200001 2024-08-21,00:12:58.000,234,10975787,14085,0,1724199177,13045.086896159999,60.948821850004606,53513.65814184001 2024-08-21,00:12:59.000,234,10975817,13925,0,1724199178,13045.066687229999,60.93472358999861,53513.60923200001 2024-08-21,00:13:00.000,234,10975833,14085,0,1724199179,13045.026269369999,60.99816576000012,53513.6791032 2024-08-21,00:13:01.000,234,10975789,14085,0,1724199180,13045.006060439999,61.00521488999948,53513.65814184001 2024-08-21,00:13:02.000,234,10975857,13725,0,1724199181,13044.972378889994,61.01226401999884,53513.67211608 2024-08-21,00:13:03.000,234,10975791,14005,0,1724199182,13044.958906269989,61.03341141000419,53513.70705168001 2024-08-21,00:13:04.000,234,10975842,13685,0,1724199183,13044.972378889994,61.06865706000099,53513.70006456 2024-08-21,00:13:05.000,234,10975793,14085,0,1724199184,13044.925224719998,61.06865706000099,53513.70705168001 2024-08-21,00:13:06.000,234,10975834,14045,0,1724199185,13044.905015789998,61.04750967000291,53513.70705168001 2024-08-21,00:13:07.000,234,10975814,14205,0,1724199186,13044.891543169993,61.089804449999065,53513.70006456 2024-08-21,00:13:08.000,234,10975810,14165,0,1724199187,13044.905015789998,61.06865706000099,53513.72801304001 2024-08-21,00:13:09.000,234,10975806,14125,0,1724199188,13044.891543169993,61.075706190000346,53513.762948640004 2024-08-21,00:13:10.000,234,10975853,14325,0,1724199189,13044.871334239993,61.082755319999706,53513.76993576 2024-08-21,00:13:11.000,234,10975798,14125,0,1724199190,13044.871334239993,61.06160793000163,53513.81185848 2024-08-21,00:13:12.000,234,10975773,14005,0,1724199191,13044.844388999998,61.05455880000227,53513.8188456 2024-08-21,00:13:13.000,234,10975817,14205,0,1724199192,13044.864597929998,61.06160793000163,53513.85378120001 2024-08-21,00:13:14.000,234,10975789,14285,0,1724199193,13044.878070549988,61.11095184000442,53513.86775544 2024-08-21,00:13:15.000,234,10975777,13925,0,1724199194,13044.864597929998,61.06865706000099,53513.86076832 2024-08-21,00:13:16.000,234,10975799,14085,0,1724199195,13044.844388999998,61.082755319999706,53513.881729680004 2024-08-21,00:13:17.000,234,10975775,14125,0,1724199196,13044.857861619988,61.096853579998424,53513.89570392001 2024-08-21,00:13:18.000,234,10975764,13805,0,1724199197,13044.830916379993,61.16734487999929,53513.930639520004 2024-08-21,00:13:19.000,234,10975826,14085,0,1724199198,13044.830916379993,61.15324662000057,53513.89570392001 2024-08-21,00:13:20.000,234,10975787,13845,0,1724199199,13044.817443759988,61.18144313999801,53513.951600880006 2024-08-21,00:13:21.000,234,10975768,14045,0,1724199200,13044.756816970003,61.195541400004004,53513.98653648 2024-08-21,00:13:22.000,234,10975809,13805,0,1724199201,13044.689453869993,61.20259053000336,53514.0284592 2024-08-21,00:13:23.000,234,10975808,13805,0,1724199202,13044.642299699997,61.24488530999952,53514.01448496 2024-08-21,00:13:24.000,234,10975773,13965,0,1724199203,13044.574936600002,61.25193443999888,53514.02147208001 2024-08-21,00:13:25.000,234,10975770,14005,0,1724199204,13044.507573499992,61.24488530999952,53514.01448496 2024-08-21,00:13:26.000,234,10975797,13965,0,1724199205,13044.473891950001,61.28013096000359,53514.00749784 2024-08-21,00:13:27.000,234,10975783,13885,0,1724199206,13044.406528849991,61.24488530999952,53514.00749784 2024-08-21,00:13:28.000,234,10975792,13845,0,1724199207,13044.366110989991,61.258983569998236,53514.0284592 2024-08-21,00:13:29.000,234,10975762,14125,0,1724199208,13044.345902059991,61.25193443999888,53514.01448496 2024-08-21,00:13:30.000,234,10975764,13885,0,1724199209,13044.352638370001,61.258983569998236,53514.02147208001 2024-08-21,00:13:31.000,234,10975799,13925,0,1724199210,13044.33242944,61.258983569998236,53514.119291760006 2024-08-21,00:13:32.000,234,10975790,14045,0,1724199211,13044.278538959996,61.2307870500008,53514.07736904 2024-08-21,00:13:33.000,234,10975791,14045,0,1724199212,13044.33242944,61.22373792000144,53514.049420560004 2024-08-21,00:13:34.000,234,10975789,14045,0,1724199213,13044.31222051,61.2307870500008,53514.07736904 2024-08-21,00:13:35.000,234,10975754,14125,0,1724199214,13044.31222051,61.24488530999952,53514.119291760006 2024-08-21,00:13:36.000,234,10975790,13565,0,1724199215,13044.352638370001,61.20963966000272,53514.08435616 2024-08-21,00:13:37.000,234,10975788,14005,0,1724199216,13044.359374679996,61.26603270000487,53514.098330400004 2024-08-21,00:13:38.000,234,10975794,13885,0,1724199217,13044.393056230001,61.26603270000487,53514.133266 2024-08-21,00:13:39.000,234,10975780,13965,0,1724199218,13044.440210399996,61.315376610000385,53514.119291760006 2024-08-21,00:13:40.000,234,10975784,14245,0,1724199219,13044.534518740002,61.315376610000385,53514.05640768 2024-08-21,00:13:41.000,234,10975826,13885,0,1724199220,13044.622090769997,61.364720520003175,53514.07736904 2024-08-21,00:13:42.000,234,10975798,14205,0,1724199221,13044.750080659993,61.39996616999997,53514.06339480001 2024-08-21,00:13:43.000,234,10975743,13845,0,1724199222,13044.783762209998,61.47045747000084,53514.049420560004 2024-08-21,00:13:44.000,234,10975791,14085,0,1724199223,13044.864597929998,61.498653989998274,53514.049420560004 2024-08-21,00:13:45.000,234,10975803,14245,0,1724199224,13044.931961029994,61.56914528999914,53514.09134328001 2024-08-21,00:13:46.000,234,10975791,13925,0,1724199225,13045.08015984999,61.60439094000321,53514.08435616 2024-08-21,00:13:47.000,234,10975810,14045,0,1724199226,13045.12057770999,61.66078397999809,53514.09134328001 2024-08-21,00:13:48.000,234,10975807,13805,0,1724199227,13045.214886049995,61.66783311000472,53514.133266 2024-08-21,00:13:49.000,234,10975794,14005,0,1724199228,13045.26877653,61.70307876000152,53514.133266 2024-08-21,00:13:50.000,234,10975800,13685,0,1724199229,13045.295721769995,61.73832440999831,53514.18217584 2024-08-21,00:13:51.000,234,10975812,13965,0,1724199230,13045.36308486999,61.773570060002385,53514.22409856 2024-08-21,00:13:52.000,234,10975743,13565,0,1724199231,13045.43044797,61.80176657999982,53514.18217584 2024-08-21,00:13:53.000,234,10975781,13805,0,1724199232,13045.477602139996,61.87225788000069,53514.2730084 2024-08-21,00:13:54.000,234,10975807,13885,0,1724199233,13045.558437859996,61.88635613999941,53514.2730084 2024-08-21,00:13:55.000,234,10975781,14125,0,1724199234,13045.679691439997,61.86520875000133,53514.24505992 2024-08-21,00:13:56.000,234,10975826,13965,0,1724199235,13045.794208710002,61.92865092000284,53514.29396976 2024-08-21,00:13:57.000,234,10975809,14045,0,1724199236,13045.895253360002,61.992093090004346,53514.30095688 2024-08-21,00:13:58.000,234,10975757,13845,0,1724199237,13045.982825389998,61.98504395999771,53514.27999552001 2024-08-21,00:13:59.000,234,10975772,13965,0,1724199238,13046.131024209993,61.999142220003705,53514.335892480005 2024-08-21,00:14:00.000,234,10975830,13725,0,1724199239,13046.205123619999,61.999142220003705,53514.34986672 2024-08-21,00:14:01.000,234,10975824,14285,0,1724199240,13046.40047660999,62.04848612999922,53514.405763680006 2024-08-21,00:14:02.000,234,10975804,13885,0,1724199241,13046.535202809995,62.09783004000201,53514.454673520006 2024-08-21,00:14:03.000,234,10975802,14085,0,1724199242,13046.64298376999,62.10487917000137,53514.47563488001 2024-08-21,00:14:04.000,234,10975799,13925,0,1724199243,13046.824864139991,62.133075689998805,53514.56646744001 2024-08-21,00:14:05.000,234,10975772,14125,0,1724199244,13046.939381409997,62.20356698999967,53514.54550608001 2024-08-21,00:14:06.000,234,10975863,14005,0,1724199245,13047.033689750002,62.21766524999839,53514.54550608001 2024-08-21,00:14:07.000,234,10975801,14045,0,1724199246,13047.175152260003,62.25291090000246,53514.60839016 2024-08-21,00:14:08.000,234,10975809,14045,0,1724199247,13047.289669529993,62.2458617700031,53514.622364400006 2024-08-21,00:14:09.000,234,10975754,14485,0,1724199248,13047.404186799999,62.2811074199999,53514.69223560001 2024-08-21,00:14:10.000,234,10975794,14125,0,1724199249,13047.525440379999,62.29520567999862,53514.66428712001 2024-08-21,00:14:11.000,234,10975799,14205,0,1724199250,13047.6062761,62.25996003000182,53514.7271712 2024-08-21,00:14:12.000,234,10975777,14085,0,1724199251,13047.68037550999,62.26700916000118,53514.78306816001 2024-08-21,00:14:13.000,234,10975790,14285,0,1724199252,13047.78142015999,62.29520567999862,53514.90184920001 2024-08-21,00:14:14.000,234,10975794,14085,0,1724199253,13047.86225587999,62.28815654999926,53514.84595224 2024-08-21,00:14:15.000,234,10975781,13925,0,1724199254,13047.90941005,62.28815654999926,53514.92281056 2024-08-21,00:14:16.000,234,10975778,14085,0,1724199255,13048.010454700001,62.25291090000246,53514.99268176 2024-08-21,00:14:17.000,234,10975810,13765,0,1724199256,13048.084554109992,62.25291090000246,53515.01364312 2024-08-21,00:14:18.000,234,10975853,13885,0,1724199257,13048.111499350001,62.25291090000246,53515.1114628 2024-08-21,00:14:19.000,234,10975802,14005,0,1724199258,13048.205807689992,62.238812640003744,53515.13242416 2024-08-21,00:14:20.000,234,10975789,14045,0,1724199259,13048.266434479992,62.20356698999967,53515.181334 2024-08-21,00:14:21.000,234,10975790,14045,0,1724199260,13048.360742819998,62.182419600001595,53515.25819232 2024-08-21,00:14:22.000,234,10975788,14045,0,1724199261,13048.367479129993,62.19651786000031,53515.272166560004 2024-08-21,00:14:23.000,234,10975739,13885,0,1724199262,13048.421369609998,62.189468730000954,53515.3210764 2024-08-21,00:14:24.000,234,10975794,13725,0,1724199263,13048.448314849993,62.21766524999839,53515.34902488 2024-08-21,00:14:25.000,234,10975730,14005,0,1724199264,13048.508941639993,62.231763510004384,53515.45383168001 2024-08-21,00:14:26.000,234,10975809,13885,0,1724199265,13048.488732709993,62.25996003000182,53515.46780592 2024-08-21,00:14:27.000,234,10975800,13725,0,1724199266,13048.535886879989,62.25996003000182,53515.57261272001 2024-08-21,00:14:28.000,234,10975785,13845,0,1724199267,13048.562832119998,62.27405829000054,53515.54466424 2024-08-21,00:14:29.000,234,10975806,13885,0,1724199268,13048.596513669989,62.29520567999862,53515.59357408 2024-08-21,00:14:30.000,234,10975744,13965,0,1724199269,13048.603249979999,62.29520567999862,53515.607548320004 2024-08-21,00:14:31.000,234,10975748,13765,0,1724199270,13048.623458909999,62.302254809997976,53515.62152256001 2024-08-21,00:14:32.000,234,10975761,13845,0,1724199271,13048.616722599989,62.302254809997976,53515.71235512 2024-08-21,00:14:33.000,234,10975769,13885,0,1724199272,13048.663876769999,62.32340220000333,53515.76126496 2024-08-21,00:14:34.000,234,10975747,14165,0,1724199273,13048.704294629999,62.351598720000766,53515.78921344001 2024-08-21,00:14:35.000,234,10975738,13685,0,1724199274,13048.657140459989,62.31635307000397,53515.87305888 2024-08-21,00:14:36.000,234,10975813,13965,0,1724199275,13048.684085699999,62.30930394000461,53515.880046 2024-08-21,00:14:37.000,234,10975789,13805,0,1724199276,13048.67734938999,62.25996003000182,53515.880046 2024-08-21,00:14:38.000,234,10975792,13925,0,1724199277,13048.657140459989,62.238812640003744,53515.914981600006 2024-08-21,00:14:39.000,234,10975784,13885,0,1724199278,13048.67734938999,62.21061611999903,53515.92196872 2024-08-21,00:14:40.000,234,10975823,13925,0,1724199279,13048.643667839999,62.168321340002876,53515.99882704 2024-08-21,00:14:41.000,234,10975787,13845,0,1724199280,13048.657140459989,62.118977430000086,53516.06869824 2024-08-21,00:14:42.000,234,10975811,14005,0,1724199281,13048.650404149994,62.07668265000393,53516.10363384001 2024-08-21,00:14:43.000,234,10975802,13845,0,1724199282,13048.643667839999,61.992093090004346,53516.09664672 2024-08-21,00:14:44.000,234,10975804,14005,0,1724199283,13048.670613079994,61.98504395999771,53516.13856944 2024-08-21,00:14:45.000,234,10975769,13885,0,1724199284,13048.650404149994,61.9357000500022,53516.20844064 2024-08-21,00:14:46.000,234,10975799,14125,0,1724199285,13048.636931529989,61.83701223000389,53516.180492160005 2024-08-21,00:14:47.000,234,10975820,13805,0,1724199286,13048.596513669989,61.8229139699979,53516.1944664 2024-08-21,00:14:48.000,234,10975828,13885,0,1724199287,13048.576304739989,61.7876683200011,53516.28529896 2024-08-21,00:14:49.000,234,10975783,13885,0,1724199288,13048.589777359994,61.766520930003026,53516.27132472001 2024-08-21,00:14:50.000,234,10975768,13845,0,1724199289,13048.609986289994,61.73832440999831,53516.32023456001 2024-08-21,00:14:51.000,234,10975749,13885,0,1724199290,13048.609986289994,61.717177020000236,53516.34119592001 2024-08-21,00:14:52.000,234,10975748,13765,0,1724199291,13048.630195219994,61.724226149999595,53516.3342088 2024-08-21,00:14:53.000,234,10975781,13965,0,1724199292,13048.616722599989,61.6889805000028,53516.35517016 2024-08-21,00:14:54.000,234,10975841,13685,0,1724199293,13048.589777359994,61.66078397999809,53516.35517016 2024-08-21,00:14:55.000,234,10975791,14045,0,1724199294,13048.616722599989,61.65373484999873,53516.41106712001 2024-08-21,00:14:56.000,234,10975768,14085,0,1724199295,13048.596513669989,61.63963659000001,53516.39010576001 2024-08-21,00:14:57.000,234,10975760,13805,0,1724199296,13048.616722599989,61.60439094000321,53516.41106712001 2024-08-21,00:14:58.000,234,10975824,14245,0,1724199297,13048.650404149994,61.56914528999914,53516.45997696001 2024-08-21,00:14:59.000,234,10975800,14045,0,1724199298,13048.609986289994,61.533899640002346,53516.49491256 2024-08-21,00:15:00.000,234,10975798,14005,0,1724199299,13048.596513669989,61.540948770001705,53516.49491256 2024-08-21,00:15:01.000,234,10975813,14205,0,1724199300,13048.562832119998,61.56209615999978,53516.50189968 2024-08-21,00:15:02.000,234,10975820,14085,0,1724199301,13048.596513669989,61.52685051000299,53516.585745120006 2024-08-21,00:15:03.000,234,10975777,14045,0,1724199302,13048.535886879989,61.533899640002346,53516.564783760005 2024-08-21,00:15:04.000,234,10975779,14085,0,1724199303,13048.529150569993,61.50570312000491,53516.613693600004 2024-08-21,00:15:05.000,234,10975767,13965,0,1724199304,13048.515677949988,61.498653989998274,53516.66260344 2024-08-21,00:15:06.000,234,10975775,14005,0,1724199305,13048.549359499993,61.42816269000468,53516.62766784001 2024-08-21,00:15:07.000,234,10975771,14125,0,1724199306,13048.515677949988,61.43521182000404,53516.64164208 2024-08-21,00:15:08.000,234,10975782,14045,0,1724199307,13048.529150569993,61.4422609500034,53516.72548752001 2024-08-21,00:15:09.000,234,10975799,14125,0,1724199308,13048.522414259998,61.39291704000061,53516.732474640005 2024-08-21,00:15:10.000,234,10975748,14005,0,1724199309,13048.576304739989,61.39291704000061,53516.73946176 2024-08-21,00:15:11.000,234,10975736,13965,0,1724199310,13048.596513669989,61.38586791000125,53516.72548752001 2024-08-21,00:15:12.000,234,10975752,14125,0,1724199311,13048.630195219994,61.41406442999869,53516.73946176 2024-08-21,00:15:13.000,234,10975789,14085,0,1724199312,13048.657140459989,61.38586791000125,53516.73946176 2024-08-21,00:15:14.000,234,10975785,14005,0,1724199313,13048.71776724999,61.37881878000189,53516.76042312 2024-08-21,00:15:15.000,234,10975805,14205,0,1724199314,13048.731239869994,61.39996616999997,53516.81632008 2024-08-21,00:15:16.000,234,10975783,14245,0,1724199315,13048.80533928,61.39996616999997,53516.83029432 2024-08-21,00:15:17.000,234,10975757,14245,0,1724199316,13048.872702379995,61.44931008000276,53516.80933296 2024-08-21,00:15:18.000,234,10975757,14045,0,1724199317,13048.886175,61.4422609500034,53516.851255680005 2024-08-21,00:15:19.000,234,10975748,14165,0,1724199318,13048.91985654999,61.44931008000276,53516.89317840001 2024-08-21,00:15:20.000,234,10975783,13845,0,1724199319,13048.973747029995,61.44931008000276,53516.921126880006 2024-08-21,00:15:21.000,234,10975750,14005,0,1724199320,13048.96701072,61.46340834000148,53516.89317840001 2024-08-21,00:15:22.000,234,10975758,13965,0,1724199321,13048.953538099995,61.45635921000212,53516.89317840001 2024-08-21,00:15:23.000,234,10975768,14045,0,1724199322,13048.96027440999,61.45635921000212,53516.928114 2024-08-21,00:15:24.000,234,10975792,14045,0,1724199323,13049.00069226999,61.42111355999805,53516.970036720006 2024-08-21,00:15:25.000,234,10975803,14045,0,1724199324,13049.00742858,61.42111355999805,53516.9979852 2024-08-21,00:15:26.000,234,10975818,14125,0,1724199325,13049.034373819995,61.42816269000468,53517.0329208 2024-08-21,00:15:27.000,234,10975766,14005,0,1724199326,13049.02763751,61.41406442999869,53516.98401096 2024-08-21,00:15:28.000,234,10975808,14245,0,1724199327,13049.074791679996,61.41406442999869,53517.03990792001 2024-08-21,00:15:29.000,234,10975772,14245,0,1724199328,13049.095000609996,61.42816269000468,53517.05388216 2024-08-21,00:15:30.000,234,10975782,14085,0,1724199329,13049.14889109,61.46340834000148,53517.04689504 2024-08-21,00:15:31.000,234,10975775,13965,0,1724199330,13049.182572639991,61.491604859998915,53517.067856400005 2024-08-21,00:15:32.000,234,10975753,13965,0,1724199331,13049.216254189996,61.50570312000491,53517.10977912001 2024-08-21,00:15:33.000,234,10975789,13965,0,1724199332,13049.263408359991,61.491604859998915,53517.10977912001 2024-08-21,00:15:34.000,234,10975770,13845,0,1724199333,13049.290353600001,61.50570312000491,53517.15868896001 2024-08-21,00:15:35.000,234,10975805,14045,0,1724199334,13049.317298839997,61.498653989998274,53517.15868896001 2024-08-21,00:15:36.000,234,10975791,14085,0,1724199335,13049.384661939992,61.540948770001705,53517.22856016001 2024-08-21,00:15:37.000,234,10975765,13965,0,1724199336,13049.465497659992,61.547997900001064,53517.21458592 2024-08-21,00:15:38.000,234,10975801,14045,0,1724199337,13049.512651830002,61.540948770001705,53517.256508640006 2024-08-21,00:15:39.000,234,10975779,14005,0,1724199338,13049.600223859998,61.533899640002346,53517.29144424 2024-08-21,00:15:40.000,234,10975784,13925,0,1724199339,13049.687795889993,61.52685051000299,53517.29843136001 2024-08-21,00:15:41.000,234,10975807,14045,0,1724199340,13049.755158989989,61.50570312000491,53517.36830256 2024-08-21,00:15:42.000,234,10975835,13885,0,1724199341,13049.822522089999,61.47045747000084,53517.38926392 2024-08-21,00:15:43.000,234,10975791,14405,0,1724199342,13049.89662149999,61.44931008000276,53517.452148000004 2024-08-21,00:15:44.000,234,10975777,13685,0,1724199343,13049.930303049994,61.45635921000212,53517.49407072001 2024-08-21,00:15:45.000,234,10975783,14245,0,1724199344,13050.01787507999,61.484555729999556,53517.4870836 2024-08-21,00:15:46.000,234,10975799,13725,0,1724199345,13050.02461139,61.46340834000148,53517.4870836 2024-08-21,00:15:47.000,234,10975751,14165,0,1724199346,13050.051556629995,61.491604859998915,53517.473109360006 2024-08-21,00:15:48.000,234,10975778,13805,0,1724199347,13050.091974489995,61.484555729999556,53517.50804496 2024-08-21,00:15:49.000,234,10975758,13965,0,1724199348,13050.14586497,61.50570312000491,53517.56394192001 2024-08-21,00:15:50.000,234,10975768,13925,0,1724199349,13050.1660739,61.47045747000084,53517.53599344 2024-08-21,00:15:51.000,234,10975727,14005,0,1724199350,13050.24017330999,61.43521182000404,53517.522019200005 2024-08-21,00:15:52.000,234,10975807,13805,0,1724199351,13050.24017330999,61.498653989998274,53517.640800240006 2024-08-21,00:15:53.000,234,10975796,14005,0,1724199352,13050.273854859995,61.51980138000363,53517.70368432 2024-08-21,00:15:54.000,234,10975776,14085,0,1724199353,13050.30080009999,61.484555729999556,53517.63381312001 2024-08-21,00:15:55.000,234,10975757,13885,0,1724199354,13050.334481649996,61.45635921000212,53517.75259416001 2024-08-21,00:15:56.000,234,10975805,14005,0,1724199355,13050.401844749991,61.47045747000084,53517.787529760004 2024-08-21,00:15:57.000,234,10975775,14085,0,1724199356,13050.435526299996,61.4775066000002,53517.8364396 2024-08-21,00:15:58.000,234,10975801,14125,0,1724199357,13050.455735229996,61.4422609500034,53517.82945248001 2024-08-21,00:15:59.000,234,10975776,13925,0,1724199358,13050.482680469991,61.42816269000468,53517.85041384001 2024-08-21,00:16:00.000,234,10975762,14085,0,1724199359,13050.496153089996,61.40701529999933,53517.8364396 2024-08-21,00:16:01.000,234,10975754,14045,0,1724199360,13050.536570949997,61.364720520003175,53517.8713752 2024-08-21,00:16:02.000,234,10975777,14285,0,1724199361,13050.603934049992,61.35062226000446,53517.92727216001 2024-08-21,00:16:03.000,234,10975791,14045,0,1724199362,13050.664560839992,61.38586791000125,53517.857400960005 2024-08-21,00:16:04.000,234,10975784,13965,0,1724199363,13050.758869179997,61.371769650002534,53517.9412464 2024-08-21,00:16:05.000,234,10975796,13885,0,1724199364,13050.812759660002,61.38586791000125,53517.92727216001 2024-08-21,00:16:06.000,234,10975794,13925,0,1724199365,13050.866650139993,61.364720520003175,53517.92028504001 2024-08-21,00:16:07.000,234,10975808,14005,0,1724199366,13050.866650139993,61.364720520003175,53517.92727216001 2024-08-21,00:16:08.000,234,10975721,13925,0,1724199367,13050.920540619998,61.34357312999782,53517.93425928 2024-08-21,00:16:09.000,234,10975767,13845,0,1724199368,13050.960958479998,61.38586791000125,53517.99015624 2024-08-21,00:16:10.000,234,10975781,13845,0,1724199369,13051.055266819989,61.38586791000125,53518.025091840005 2024-08-21,00:16:11.000,234,10975752,14085,0,1724199370,13051.11589360999,61.42111355999805,53518.03906608 2024-08-21,00:16:12.000,234,10975781,14045,0,1724199371,13051.163047779999,61.43521182000404,53518.06002744 2024-08-21,00:16:13.000,234,10975841,14085,0,1724199372,13051.21693825999,61.4775066000002,53518.10195016 2024-08-21,00:16:14.000,234,10975754,13885,0,1724199373,13051.19672932999,61.50570312000491,53518.12989864 2024-08-21,00:16:15.000,234,10975791,14085,0,1724199374,13051.25735611999,61.533899640002346,53518.15086 2024-08-21,00:16:16.000,234,10975873,14085,0,1724199375,13051.28430136,61.58324354999786,53518.15086 2024-08-21,00:16:17.000,234,10975754,13925,0,1724199376,13051.331455529995,61.61144007000257,53518.18579560001 2024-08-21,00:16:18.000,234,10975790,13925,0,1724199377,13051.371873389995,61.5761944199985,53518.192782720005 2024-08-21,00:16:19.000,234,10975767,13925,0,1724199378,13051.39881862999,61.62553833000129,53518.16483424001 2024-08-21,00:16:20.000,234,10975783,13845,0,1724199379,13051.40555494,61.68193137000344,53518.20675696 2024-08-21,00:16:21.000,234,10975835,13805,0,1724199380,13051.412291249995,61.63258746000065,53518.20675696 2024-08-21,00:16:22.000,234,10975804,14005,0,1724199381,13051.45944541999,61.62553833000129,53518.24867968 2024-08-21,00:16:23.000,234,10975816,13965,0,1724199382,13051.43923648999,61.56209615999978,53518.21374408001 2024-08-21,00:16:24.000,234,10975786,13925,0,1724199383,13051.48639066,61.56209615999978,53518.27662816 2024-08-21,00:16:25.000,234,10975815,14165,0,1724199384,13051.573962689996,61.51980138000363,53518.26265392001 2024-08-21,00:16:26.000,234,10975813,13885,0,1724199385,13051.56722638,61.4775066000002,53518.290602400004 2024-08-21,00:16:27.000,234,10975823,13805,0,1724199386,13051.58743531,61.498653989998274,53518.33951224 2024-08-21,00:16:28.000,234,10975825,13925,0,1724199387,13051.654798409996,61.45635921000212,53518.311563760006 2024-08-21,00:16:29.000,234,10975826,14005,0,1724199388,13051.675007339996,61.4422609500034,53518.33252512001 2024-08-21,00:16:30.000,234,10975829,13885,0,1724199389,13051.722161509992,61.39291704000061,53518.325538 2024-08-21,00:16:31.000,234,10975833,14245,0,1724199390,13051.735634129996,61.34357312999782,53518.35348648001 2024-08-21,00:16:32.000,234,10975780,13965,0,1724199391,13051.796260919997,61.35062226000446,53518.45130616001 2024-08-21,00:16:33.000,234,10975759,14045,0,1724199392,13051.850151400002,61.315376610000385,53518.44431904 2024-08-21,00:16:34.000,234,10975820,14245,0,1724199393,13051.870360330002,61.26603270000487,53518.37444784 2024-08-21,00:16:35.000,234,10975781,14045,0,1724199394,13051.863624019992,61.23783618000016,53518.409383440005 2024-08-21,00:16:36.000,234,10975823,13925,0,1724199395,13051.944459739992,61.20259053000336,53518.38842208 2024-08-21,00:16:37.000,234,10975804,14245,0,1724199396,13051.978141289997,61.22373792000144,53518.43034480001 2024-08-21,00:16:38.000,234,10975826,14005,0,1724199397,13052.018559149998,61.17439400999865,53518.45130616001 2024-08-21,00:16:39.000,234,10975816,13725,0,1724199398,13052.045504389993,61.16029574999993,53518.48624176 2024-08-21,00:16:40.000,234,10975784,14125,0,1724199399,13052.058977009998,61.082755319999706,53518.479254640006 2024-08-21,00:16:41.000,234,10975805,13925,0,1724199400,13052.072449629988,61.04750967000291,53518.54213872 2024-08-21,00:16:42.000,234,10975815,14045,0,1724199401,13052.092658559988,60.99816576000012,53518.646945520006 2024-08-21,00:16:43.000,234,10975779,13925,0,1724199402,13052.126340109993,60.97701837000204,53518.56310008 2024-08-21,00:16:44.000,234,10975848,14325,0,1724199403,13052.146549039993,60.913576200000534,53518.57008720001 2024-08-21,00:16:45.000,234,10975801,13885,0,1724199404,13052.193703209989,60.87833055000374,53518.61899704001 2024-08-21,00:16:46.000,234,10975814,13885,0,1724199405,13052.220648449998,60.80783925000287,53518.59803568001 2024-08-21,00:16:47.000,234,10975841,13965,0,1724199406,13052.274538929989,60.80783925000287,53518.61200992 2024-08-21,00:16:48.000,234,10975830,14205,0,1724199407,13052.314956789989,60.737347950002004,53518.674894 2024-08-21,00:16:49.000,234,10975824,13765,0,1724199408,13052.33516571999,60.730298820002645,53518.68886824001 2024-08-21,00:16:50.000,234,10975818,13965,0,1724199409,13052.429474059994,60.723249690003286,53518.68886824001 2024-08-21,00:16:51.000,234,10975803,13925,0,1724199410,13052.449682989994,60.786691860004794,53518.73079096 2024-08-21,00:16:52.000,234,10975769,13925,0,1724199411,13052.51704608999,60.74439708000136,53518.75873944001 2024-08-21,00:16:53.000,234,10975766,13965,0,1724199412,13052.56420026,60.71620056000393,53518.695855360005 2024-08-21,00:16:54.000,234,10975812,14285,0,1724199413,13052.59788180999,60.723249690003286,53518.744765200005 2024-08-21,00:16:55.000,234,10975807,13925,0,1724199414,13052.67871752999,60.71620056000393,53518.75873944001 2024-08-21,00:16:56.000,234,10975869,13765,0,1724199415,13052.692190149995,60.70210229999793,53518.78668792001 2024-08-21,00:16:57.000,234,10975809,14245,0,1724199416,13052.813443729996,60.723249690003286,53518.814636400006 2024-08-21,00:16:58.000,234,10975836,14085,0,1724199417,13052.901015759991,60.723249690003286,53518.863546240005 2024-08-21,00:16:59.000,234,10975801,14245,0,1724199418,13053.002060409992,60.74439708000136,53518.87752048 2024-08-21,00:17:00.000,234,10975867,13885,0,1724199419,13053.082896129992,60.7725935999988,53518.85655912001 2024-08-21,00:17:01.000,234,10975833,14085,0,1724199420,13053.163731849992,60.737347950002004,53518.89149472 2024-08-21,00:17:02.000,234,10975816,13965,0,1724199421,13053.264776499993,60.730298820002645,53518.982327280006 2024-08-21,00:17:03.000,234,10975845,14005,0,1724199422,13053.379293769998,60.70210229999793,53518.982327280006 2024-08-21,00:17:04.000,234,10975811,13925,0,1724199423,13053.466865799994,60.673905780000496,53519.0591856 2024-08-21,00:17:05.000,234,10975826,14005,0,1724199424,13053.62180093,60.673905780000496,53519.06617272 2024-08-21,00:17:06.000,234,10975827,14005,0,1724199425,13053.72284558,60.6386601300037,53519.080146960005 2024-08-21,00:17:07.000,234,10975830,13805,0,1724199426,13053.790208679995,60.66685665000114,53519.10110832001 2024-08-21,00:17:08.000,234,10975759,13965,0,1724199427,13053.911462259995,60.680954909999855,53519.129056800004 2024-08-21,00:17:09.000,234,10975853,13885,0,1724199428,13054.019243219991,60.63161100000434,53519.150018160006 2024-08-21,00:17:10.000,234,10975890,13925,0,1724199429,13054.086606320001,60.59636535000027,53519.17796664 2024-08-21,00:17:11.000,234,10975871,14165,0,1724199430,13054.180914659992,60.561119700003474,53519.15700528 2024-08-21,00:17:12.000,234,10975825,14245,0,1724199431,13054.228068830002,60.547021440004755,53519.198928000005 2024-08-21,00:17:13.000,234,10975864,13845,0,1724199432,13054.335849789997,60.561119700003474,53519.25482496 2024-08-21,00:17:14.000,234,10975789,14085,0,1724199433,13054.335849789997,60.554070570004114,53519.26879920001 2024-08-21,00:17:15.000,234,10975837,13925,0,1724199434,13054.376267649997,60.561119700003474,53519.296747680004 2024-08-21,00:17:16.000,234,10975864,13565,0,1724199435,13054.450367060002,60.56816883000283,53519.35963176001 2024-08-21,00:17:17.000,234,10975850,13885,0,1724199436,13054.551411709988,60.561119700003474,53519.373606 2024-08-21,00:17:18.000,234,10975821,14005,0,1724199437,13054.571620639988,60.561119700003474,53519.42950296001 2024-08-21,00:17:19.000,234,10975803,14085,0,1724199438,13054.612038499989,60.547021440004755,53519.4434772 2024-08-21,00:17:20.000,234,10975846,13725,0,1724199439,13054.699610529999,60.53292317999876,53519.4434772 2024-08-21,00:17:21.000,234,10975803,13925,0,1724199440,13054.740028389999,60.51882492000004,53519.52033552 2024-08-21,00:17:22.000,234,10975806,13845,0,1724199441,13054.780446249999,60.53292317999876,53519.52033552 2024-08-21,00:17:23.000,234,10975794,14045,0,1724199442,13054.800655179999,60.47653014000389,53519.57623248001 2024-08-21,00:17:24.000,234,10975811,13965,0,1724199443,13054.8814909,60.47653014000389,53519.548284 2024-08-21,00:17:25.000,234,10975802,13885,0,1724199444,13054.93538137999,60.39898971000366,53519.64610368001 2024-08-21,00:17:26.000,234,10975814,13725,0,1724199445,13054.989271859995,60.37784231999831,53519.66007792 2024-08-21,00:17:27.000,234,10975770,13645,0,1724199446,13055.04316234,60.36374405999959,53519.64610368001 2024-08-21,00:17:28.000,234,10975844,13725,0,1724199447,13055.04316234,60.314400150004076,53519.70898776 2024-08-21,00:17:29.000,234,10975857,14085,0,1724199448,13055.090316509995,60.33554754000215,53519.72296200001 2024-08-21,00:17:30.000,234,10975872,14045,0,1724199449,13055.090316509995,60.30735102000472,53519.72296200001 2024-08-21,00:17:31.000,234,10975789,13925,0,1724199450,13055.10378913,60.30735102000472,53519.81379456001 2024-08-21,00:17:32.000,234,10975847,13845,0,1724199451,13055.14420699,60.33554754000215,53519.820781680006 2024-08-21,00:17:33.000,234,10975831,13925,0,1724199452,13055.18462485,60.33554754000215,53519.83475592 2024-08-21,00:17:34.000,234,10975797,13925,0,1724199453,13055.20483378,60.35669493000023,53519.87667864 2024-08-21,00:17:35.000,234,10975836,13885,0,1724199454,13055.14420699,60.37079318999895,53519.96052408001 2024-08-21,00:17:36.000,234,10975823,13885,0,1724199455,13055.14420699,60.37784231999831,53519.96052408001 2024-08-21,00:17:37.000,234,10975849,14165,0,1724199456,13055.16441592,60.41308797000238,53520.0024468 2024-08-21,00:17:38.000,234,10975830,13725,0,1724199457,13055.090316509995,60.462431879997894,53519.95353696 2024-08-21,00:17:39.000,234,10975858,14005,0,1724199458,13055.110525439995,60.462431879997894,53520.0024468 2024-08-21,00:17:40.000,234,10975822,14125,0,1724199459,13055.11726174999,60.48357927000325,53520.04436952 2024-08-21,00:17:41.000,234,10975823,14285,0,1724199460,13055.12399806,60.490628400002606,53520.05135664 2024-08-21,00:17:42.000,234,10975840,13805,0,1724199461,13055.11726174999,60.43423536000046,53520.086292240005 2024-08-21,00:17:43.000,234,10975833,14085,0,1724199462,13055.06337127,60.42013710000174,53520.072318 2024-08-21,00:17:44.000,234,10975838,14085,0,1724199463,13055.049898649995,60.39898971000366,53520.11424072 2024-08-21,00:17:45.000,234,10975829,14045,0,1724199464,13055.01621709999,60.41308797000238,53520.11424072 2024-08-21,00:17:46.000,234,10975828,13765,0,1724199465,13054.97579923999,60.36374405999959,53520.09327936 2024-08-21,00:17:47.000,234,10975835,14045,0,1724199466,13054.8814909,60.321449280003435,53520.17712480001 2024-08-21,00:17:48.000,234,10975850,14045,0,1724199467,13054.82086411,60.30735102000472,53520.24000888 2024-08-21,00:17:49.000,234,10975826,13965,0,1724199468,13054.77370993999,60.272105370000645,53520.27494448001 2024-08-21,00:17:50.000,234,10975873,13885,0,1724199469,13054.699610529999,60.215712329998496,53520.26795736001 2024-08-21,00:17:51.000,234,10975849,13965,0,1724199470,13054.638983739998,60.215712329998496,53520.26097024 2024-08-21,00:17:52.000,234,10975858,13925,0,1724199471,13054.564884329993,60.18751581000106,53520.26097024 2024-08-21,00:17:53.000,234,10975868,14125,0,1724199472,13054.531202779988,60.15931929000362,53520.26097024 2024-08-21,00:17:54.000,234,10975833,13925,0,1724199473,13054.517730159998,60.17341755000234,53520.33084144 2024-08-21,00:17:55.000,234,10975865,13885,0,1724199474,13054.510993849988,60.15931929000362,53520.31686720001 2024-08-21,00:17:56.000,234,10975832,13925,0,1724199475,13054.497521229998,60.15931929000362,53520.36577704001 2024-08-21,00:17:57.000,234,10975845,14045,0,1724199476,13054.524466469993,60.1804666800017,53520.34481568001 2024-08-21,00:17:58.000,234,10975784,14005,0,1724199477,13054.497521229998,60.18751581000106,53520.36577704001 2024-08-21,00:17:59.000,234,10975802,13765,0,1724199478,13054.558148019998,60.1804666800017,53520.36577704001 2024-08-21,00:18:00.000,234,10975853,14165,0,1724199479,13054.510993849988,60.16636842000298,53520.3867384 2024-08-21,00:18:01.000,234,10975794,14085,0,1724199480,13054.517730159998,60.1804666800017,53520.33084144 2024-08-21,00:18:02.000,234,10975835,14085,0,1724199481,13054.497521229998,60.145221030004905,53520.323854320006 2024-08-21,00:18:03.000,234,10975840,14125,0,1724199482,13054.531202779988,60.102926250001474,53520.3867384 2024-08-21,00:18:04.000,234,10975815,13805,0,1724199483,13054.558148019998,60.081778860003396,53520.3867384 2024-08-21,00:18:05.000,234,10975814,14005,0,1724199484,13054.531202779988,60.03243495000061,53520.36577704001 2024-08-21,00:18:06.000,234,10975807,14205,0,1724199485,13054.517730159998,60.01128756000253,53520.3518028 2024-08-21,00:18:07.000,234,10975825,13805,0,1724199486,13054.564884329993,59.95489452000038,53520.42866112 2024-08-21,00:18:08.000,234,10975799,14005,0,1724199487,13054.504257539993,59.87735409000015,53520.43564824001 2024-08-21,00:18:09.000,234,10975810,13885,0,1724199488,13054.517730159998,59.88440321999951,53520.48455808001 2024-08-21,00:18:10.000,234,10975799,13765,0,1724199489,13054.477312299998,59.835059310004,53520.470583840004 2024-08-21,00:18:11.000,234,10975757,13885,0,1724199490,13054.470575990003,59.77866627000185,53520.470583840004 2024-08-21,00:18:12.000,234,10975828,14045,0,1724199491,13054.457103369998,59.70817497000098,53520.491545200006 2024-08-21,00:18:13.000,234,10975832,13805,0,1724199492,13054.409949200002,59.65883105999819,53520.4566096 2024-08-21,00:18:14.000,234,10975810,13965,0,1724199493,13054.403212889993,59.679978450003546,53520.51250656001 2024-08-21,00:18:15.000,234,10975810,14045,0,1724199494,13054.376267649997,59.644732799999474,53520.56840352 2024-08-21,00:18:16.000,234,10975800,14045,0,1724199495,13054.362795029992,59.65883105999819,53520.56840352 2024-08-21,00:18:17.000,234,10975811,14005,0,1724199496,13054.362795029992,59.630634540000756,53520.57539064 2024-08-21,00:18:18.000,234,10975827,14205,0,1724199497,13054.315640859997,59.644732799999474,53520.54744216 2024-08-21,00:18:19.000,234,10975801,13765,0,1724199498,13054.268486690002,59.644732799999474,53520.55442928 2024-08-21,00:18:20.000,234,10975807,14085,0,1724199499,13054.241541449992,59.679978450003546,53520.57539064 2024-08-21,00:18:21.000,234,10975852,13805,0,1724199500,13054.207859900001,59.70112584000162,53520.57539064 2024-08-21,00:18:22.000,234,10975857,13925,0,1724199501,13054.167442040001,59.687027580002905,53520.589364880005 2024-08-21,00:18:23.000,234,10975800,14125,0,1724199502,13054.113551559996,59.71522410000034,53520.58237776001 2024-08-21,00:18:24.000,234,10975822,13965,0,1724199503,13054.04618846,59.687027580002905,53520.61731336 2024-08-21,00:18:25.000,234,10975808,13885,0,1724199504,13054.02597953,59.66588019000483,53520.62430048 2024-08-21,00:18:26.000,234,10975813,13925,0,1724199505,13053.951880119996,59.67292932000419,53520.638274720004 2024-08-21,00:18:27.000,234,10975799,14085,0,1724199506,13053.911462259995,59.70817497000098,53520.61032624001 2024-08-21,00:18:28.000,234,10975836,13965,0,1724199507,13053.86430809,59.7222732299997,53520.638274720004 2024-08-21,00:18:29.000,234,10975786,14045,0,1724199508,13053.81715391999,59.72932235999906,53520.596352 2024-08-21,00:18:30.000,234,10975804,14005,0,1724199509,13053.72284558,59.70817497000098,53520.64526184 2024-08-21,00:18:31.000,234,10975847,13845,0,1724199510,13053.71610926999,59.694076710002264,53520.659236080006 2024-08-21,00:18:32.000,234,10975826,13885,0,1724199511,13053.61506461999,59.70817497000098,53520.64526184 2024-08-21,00:18:33.000,234,10975840,13805,0,1724199512,13053.55443782999,59.75751888000377,53520.56840352 2024-08-21,00:18:34.000,234,10975819,13965,0,1724199513,13053.507283659994,59.76456801000313,53520.65224896001 2024-08-21,00:18:35.000,234,10975786,13805,0,1724199514,13053.466865799994,59.78571540000121,53520.62430048 2024-08-21,00:18:36.000,234,10975807,13845,0,1724199515,13053.386030079993,59.75751888000377,53520.659236080006 2024-08-21,00:18:37.000,234,10975823,13925,0,1724199516,13053.305194359993,59.7222732299997,53520.61731336 2024-08-21,00:18:38.000,234,10975815,13765,0,1724199517,13053.251303880003,59.77161714000249,53520.63128760001 2024-08-21,00:18:39.000,234,10975830,13885,0,1724199518,13053.204149709993,59.79276453000057,53520.603339119996 2024-08-21,00:18:40.000,234,10975817,14045,0,1724199519,13053.163731849992,59.82801018000464,53520.589364880005 2024-08-21,00:18:41.000,234,10975797,14125,0,1724199520,13053.177204469997,59.820961049998004,53520.596352 2024-08-21,00:18:42.000,234,10975808,13925,0,1724199521,13053.143522919992,59.813911919998645,53520.589364880005 2024-08-21,00:18:43.000,234,10975788,13765,0,1724199522,13053.130050300002,59.79981365999993,53520.48455808001 2024-08-21,00:18:44.000,234,10975782,14005,0,1724199523,13053.109841370002,59.84915757000272,53520.56141640001 2024-08-21,00:18:45.000,234,10975748,13885,0,1724199524,13053.123313989992,59.863255830001435,53520.51949368 2024-08-21,00:18:46.000,234,10975761,14085,0,1724199525,13053.103105059992,59.84210844000336,53520.56141640001 2024-08-21,00:18:47.000,234,10975806,13845,0,1724199526,13053.076159819997,59.835059310004,53520.49853232 2024-08-21,00:18:48.000,234,10975794,13925,0,1724199527,13053.029005650002,59.84210844000336,53520.51250656001 2024-08-21,00:18:49.000,234,10975784,13845,0,1724199528,13053.062687199992,59.84210844000336,53520.49853232 2024-08-21,00:18:50.000,234,10975812,14045,0,1724199529,13053.002060409992,59.89145234999887,53520.49853232 2024-08-21,00:18:51.000,234,10975822,13925,0,1724199530,13053.015533029997,59.89145234999887,53520.4566096 2024-08-21,00:18:52.000,234,10975778,13925,0,1724199531,13052.995324099997,59.87735409000015,53520.41468688001 2024-08-21,00:18:53.000,234,10975816,13885,0,1724199532,13052.961642549992,59.89850147999823,53520.421674000005 2024-08-21,00:18:54.000,234,10975799,13925,0,1724199533,13052.975115169997,59.89145234999887,53520.491545200006 2024-08-21,00:18:55.000,234,10975827,13845,0,1724199534,13052.961642549992,59.89145234999887,53520.44263536001 2024-08-21,00:18:56.000,234,10975780,14165,0,1724199535,13052.961642549992,59.9337471300023,53520.40769976 2024-08-21,00:18:57.000,234,10975811,14125,0,1724199536,13052.988587790001,59.9337471300023,53520.49853232 2024-08-21,00:18:58.000,234,10975858,13925,0,1724199537,13052.988587790001,59.99014017000445,53520.48455808001 2024-08-21,00:18:59.000,234,10975799,13925,0,1724199538,13053.008796720002,60.01833669000189,53520.47757096 2024-08-21,00:19:00.000,234,10975778,14045,0,1724199539,13053.042478269992,60.01128756000253,53520.47757096 2024-08-21,00:19:01.000,234,10975774,13765,0,1724199540,13053.035741959997,59.99718930000381,53520.51250656001 2024-08-21,00:19:02.000,234,10975803,14085,0,1724199541,13053.029005650002,60.081778860003396,53520.49853232 2024-08-21,00:19:03.000,234,10975805,13925,0,1724199542,13053.069423510002,60.102926250001474,53520.47757096 2024-08-21,00:19:04.000,234,10975778,14005,0,1724199543,13053.069423510002,60.16636842000298,53520.51250656001 2024-08-21,00:19:05.000,234,10975747,13965,0,1724199544,13053.143522919992,60.13817189999827,53520.54744216 2024-08-21,00:19:06.000,234,10975784,13805,0,1724199545,13053.190677090002,60.13112276999891,53520.47757096 2024-08-21,00:19:07.000,234,10975799,13845,0,1724199546,13053.224358639993,60.13112276999891,53520.51949368 2024-08-21,00:19:08.000,234,10975798,13925,0,1724199547,13053.258040189998,60.10997538000083,53520.470583840004 2024-08-21,00:19:09.000,234,10975786,13965,0,1724199548,13053.372557459988,60.06768060000468,53520.51949368 2024-08-21,00:19:10.000,234,10975811,14205,0,1724199549,13053.433184249989,60.06768060000468,53520.50551944 2024-08-21,00:19:11.000,234,10975781,13805,0,1724199550,13053.55443782999,60.01833669000189,53520.53346792001 2024-08-21,00:19:12.000,234,10975798,14085,0,1724199551,13053.59485568999,60.00423843000317,53520.596352 2024-08-21,00:19:13.000,234,10975796,13885,0,1724199552,13053.648746169994,60.02538582000125,53520.589364880005 2024-08-21,00:19:14.000,234,10975821,13565,0,1724199553,13053.67569140999,60.01833669000189,53520.596352 2024-08-21,00:19:15.000,234,10975806,13845,0,1724199554,13053.769999749995,60.06063146999804,53520.659236080006 2024-08-21,00:19:16.000,234,10975823,14045,0,1724199555,13053.790208679995,60.06063146999804,53520.64526184 2024-08-21,00:19:17.000,234,10975809,14165,0,1724199556,13053.84409916,60.06768060000468,53520.708145920005 2024-08-21,00:19:18.000,234,10975777,14045,0,1724199557,13053.891253329995,60.06063146999804,53520.71513304 2024-08-21,00:19:19.000,234,10975790,14405,0,1724199558,13053.911462259995,60.053582339998684,53520.757055760005 2024-08-21,00:19:20.000,234,10975843,13565,0,1724199559,13053.95861642999,60.06768060000468,53520.771029999996 2024-08-21,00:19:21.000,234,10975798,13885,0,1724199560,13054.032715839996,60.01833669000189,53520.78500424 2024-08-21,00:19:22.000,234,10975795,13885,0,1724199561,13054.100078939991,60.02538582000125,53520.826926960006 2024-08-21,00:19:23.000,234,10975879,13845,0,1724199562,13054.147233110001,60.046533209999325,53520.875836800005 2024-08-21,00:19:24.000,234,10975810,13885,0,1724199563,13054.167442040001,60.01128756000253,53520.89679816001 2024-08-21,00:19:25.000,234,10975822,14085,0,1724199564,13054.221332519992,59.98309103999782,53520.93173376 2024-08-21,00:19:26.000,234,10975801,14245,0,1724199565,13054.241541449992,59.98309103999782,53520.973656480004 2024-08-21,00:19:27.000,234,10975847,14005,0,1724199566,13054.221332519992,59.94784539000102,53520.994617840006 2024-08-21,00:19:28.000,234,10975816,13965,0,1724199567,13054.255014069997,59.9689927799991,53520.994617840006 2024-08-21,00:19:29.000,234,10975772,14085,0,1724199568,13054.228068830002,59.94784539000102,53520.96666936001 2024-08-21,00:19:30.000,234,10975800,13885,0,1724199569,13054.248277760002,59.905550610004866,53521.00859208 2024-08-21,00:19:31.000,234,10975817,14245,0,1724199570,13054.275222999997,59.905550610004866,53521.0505148 2024-08-21,00:19:32.000,234,10975805,14045,0,1724199571,13054.268486690002,59.912599740004225,53521.092437520005 2024-08-21,00:19:33.000,234,10975797,13605,0,1724199572,13054.281959309992,59.863255830001435,53521.106411759996 2024-08-21,00:19:34.000,234,10975802,14085,0,1724199573,13054.275222999997,59.856206700002076,53521.07846328 2024-08-21,00:19:35.000,234,10975845,13885,0,1724199574,13054.288695620002,59.84915757000272,53521.16929584 2024-08-21,00:19:36.000,234,10975822,14005,0,1724199575,13054.302168239992,59.856206700002076,53521.18327008001 2024-08-21,00:19:37.000,234,10975816,14165,0,1724199576,13054.281959309992,59.84210844000336,53521.23217992001 2024-08-21,00:19:38.000,234,10975798,14085,0,1724199577,13054.302168239992,59.863255830001435,53521.23217992001 2024-08-21,00:19:39.000,234,10975813,14165,0,1724199578,13054.268486690002,59.820961049998004,53521.26711552 2024-08-21,00:19:40.000,234,10975810,13845,0,1724199579,13054.308904550002,59.820961049998004,53521.295064 2024-08-21,00:19:41.000,234,10975815,14005,0,1724199580,13054.288695620002,59.79981365999993,53521.274102639996 2024-08-21,00:19:42.000,234,10975852,14005,0,1724199581,13054.261750379992,59.870304960000794,53521.295064 2024-08-21,00:19:43.000,234,10975814,13965,0,1724199582,13054.275222999997,59.863255830001435,53521.309038240004 2024-08-21,00:19:44.000,234,10975829,13845,0,1724199583,13054.275222999997,59.87735409000015,53521.309038240004 2024-08-21,00:19:45.000,234,10975832,14125,0,1724199584,13054.288695620002,59.84915757000272,53521.3649352 2024-08-21,00:19:46.000,234,10975820,13885,0,1724199585,13054.295431929997,59.82801018000464,53521.30205112001 2024-08-21,00:19:47.000,234,10975812,14005,0,1724199586,13054.308904550002,59.863255830001435,53521.34397384 2024-08-21,00:19:48.000,234,10975773,13925,0,1724199587,13054.335849789997,59.84210844000336,53521.33698672 2024-08-21,00:19:49.000,234,10975797,13685,0,1724199588,13054.396476579997,59.835059310004,53521.37192232001 2024-08-21,00:19:50.000,234,10975807,13885,0,1724199589,13054.443630749993,59.77866627000185,53521.378909440005 2024-08-21,00:19:51.000,234,10975850,13845,0,1724199590,13054.477312299998,59.7222732299997,53521.427819280005 2024-08-21,00:19:52.000,234,10975800,14005,0,1724199591,13054.510993849988,59.694076710002264,53521.41384504 2024-08-21,00:19:53.000,234,10975800,14125,0,1724199592,13054.558148019998,59.60948715000268,53521.46275488 2024-08-21,00:19:54.000,234,10975788,13965,0,1724199593,13054.564884329993,59.59538889000396,53521.46275488 2024-08-21,00:19:55.000,234,10975800,13845,0,1724199594,13054.625511119993,59.56719236999925,53521.44878064001 2024-08-21,00:19:56.000,234,10975768,13925,0,1724199595,13054.652456359989,59.53194672000245,53521.48371624 2024-08-21,00:19:57.000,234,10975828,13765,0,1724199596,13054.692874219989,59.447357160002866,53521.546600320005 2024-08-21,00:19:58.000,234,10975835,14085,0,1724199597,13054.733292079989,59.419160639998154,53521.60249728 2024-08-21,00:19:59.000,234,10975828,13925,0,1724199598,13054.766973629994,59.376865860002,53521.62345864 2024-08-21,00:20:00.000,234,10975819,13885,0,1724199599,13054.800655179999,59.38391499000136,53521.65140712 2024-08-21,00:20:01.000,234,10975816,13645,0,1724199600,13054.847809349994,59.376865860002,53521.6793556 2024-08-21,00:20:02.000,234,10975782,13645,0,1724199601,13054.888227209995,59.30637456000113,53521.714291200005 2024-08-21,00:20:03.000,234,10975834,13885,0,1724199602,13054.94211769,59.31342369000049,53521.69332984 2024-08-21,00:20:04.000,234,10975800,14005,0,1724199603,13054.98253555,59.30637456000113,53521.77018816 2024-08-21,00:20:05.000,234,10975854,13765,0,1724199604,13055.07684388999,59.25703064999834,53521.763201040005 2024-08-21,00:20:06.000,234,10975821,13925,0,1724199605,13055.110525439995,59.235883260000264,53521.79114952 2024-08-21,00:20:07.000,234,10975821,13965,0,1724199606,13055.171152229996,59.18653935000475,53521.78416240001 2024-08-21,00:20:08.000,234,10975785,13805,0,1724199607,13055.231779019996,59.19358848000411,53521.84704648 2024-08-21,00:20:09.000,234,10975800,13965,0,1724199608,13055.278933189991,59.15834283000004,53521.86102072 2024-08-21,00:20:10.000,234,10975828,14005,0,1724199609,13055.312614739996,59.14424457000132,53521.87499496001 2024-08-21,00:20:11.000,234,10975828,14245,0,1724199610,13055.326087360001,59.10194978999789,53521.90294344001 2024-08-21,00:20:12.000,234,10975796,13765,0,1724199611,13055.353032599996,59.06670414000109,53521.95185328001 2024-08-21,00:20:13.000,234,10975806,13885,0,1724199612,13055.326087360001,59.09490065999853,53521.99377600001 2024-08-21,00:20:14.000,234,10975791,13725,0,1724199613,13055.332823669996,59.02440935999766,53522.02172448001 2024-08-21,00:20:15.000,234,10975791,13845,0,1724199614,13055.386714150001,58.98916371000087,53522.0636472 2024-08-21,00:20:16.000,234,10975803,13845,0,1724199615,13055.400186769992,58.97506545000215,53522.00775024 2024-08-21,00:20:17.000,234,10975857,13925,0,1724199616,13055.454077249997,58.93981979999808,53522.03569872 2024-08-21,00:20:18.000,234,10975844,13965,0,1724199617,13055.427132010002,58.89047589000256,53522.05666008 2024-08-21,00:20:19.000,234,10975777,14085,0,1724199618,13055.487758800002,58.834082850000414,53522.08460856 2024-08-21,00:20:20.000,234,10975819,13885,0,1724199619,13055.595539759997,58.79178807000426,53522.09159568001 2024-08-21,00:20:21.000,234,10975813,13805,0,1724199620,13055.656166549998,58.763591549999546,53522.11954416001 2024-08-21,00:20:22.000,234,10975797,14045,0,1724199621,13055.797629059998,58.72129677000339,53522.16146688001 2024-08-21,00:20:23.000,234,10975751,14165,0,1724199622,13055.898673709999,58.72129677000339,53522.2033896 2024-08-21,00:20:24.000,234,10975823,14045,0,1724199623,13055.986245739994,58.67900198999996,53522.266273680005 2024-08-21,00:20:25.000,234,10975750,13805,0,1724199624,13056.09402669999,58.650805470002524,53522.32217064 2024-08-21,00:20:26.000,234,10975788,14125,0,1724199625,13056.1613898,58.55211765000422,53522.315183520004 2024-08-21,00:20:27.000,234,10975769,13965,0,1724199626,13056.309588619995,58.5732650400023,53522.37806760001 2024-08-21,00:20:28.000,234,10975792,14125,0,1724199627,13056.39716064999,58.54506852000486,53522.40601608001 2024-08-21,00:20:29.000,234,10975811,14045,0,1724199628,13056.511677919996,58.49572461000207,53522.39902896 2024-08-21,00:20:30.000,234,10975767,13885,0,1724199629,13056.619458879992,58.54506852000486,53522.44095168 2024-08-21,00:20:31.000,234,10975784,14165,0,1724199630,13056.693558289997,58.49572461000207,53522.49684864001 2024-08-21,00:20:32.000,234,10975836,13965,0,1724199631,13056.760921389992,58.538019389998226,53522.53178424 2024-08-21,00:20:33.000,234,10975817,14085,0,1724199632,13056.814811869997,58.538019389998226,53522.60864256 2024-08-21,00:20:34.000,234,10975787,13925,0,1724199633,13056.902383899993,58.538019389998226,53522.66453952001 2024-08-21,00:20:35.000,234,10975758,13565,0,1724199634,13056.942801759993,58.54506852000486,53522.650565280004 2024-08-21,00:20:36.000,234,10975781,14085,0,1724199635,13057.030373789989,58.58031417000166,53522.69248800001 2024-08-21,00:20:37.000,234,10975826,13845,0,1724199636,13057.070791649989,58.5732650400023,53522.69248800001 2024-08-21,00:20:38.000,234,10975784,14045,0,1724199637,13057.091000579989,58.587363300001016,53522.7274236 2024-08-21,00:20:39.000,234,10975809,13845,0,1724199638,13057.131418439989,58.60851068999909,53522.7274236 2024-08-21,00:20:40.000,234,10975771,13805,0,1724199639,13057.138154749999,58.60851068999909,53522.75537208 2024-08-21,00:20:41.000,234,10975767,14085,0,1724199640,13057.218990469999,58.62965808000445,53522.85319176 2024-08-21,00:20:42.000,234,10975854,14085,0,1724199641,13057.25267201999,58.62260894999781,53522.86017888001 2024-08-21,00:20:43.000,234,10975782,13885,0,1724199642,13057.306562499994,58.643756340003165,53522.88114024001 2024-08-21,00:20:44.000,234,10975807,13805,0,1724199643,13057.36045298,58.65785460000188,53522.94402432 2024-08-21,00:20:45.000,234,10975785,13885,0,1724199644,13057.38066191,58.67900198999996,53522.94402432 2024-08-21,00:20:46.000,234,10975791,13805,0,1724199645,13057.41434345999,58.69310024999868,53522.99992128001 2024-08-21,00:20:47.000,234,10975786,14005,0,1724199646,13057.43455238999,58.66490373000124,53523.08376672 2024-08-21,00:20:48.000,234,10975741,14005,0,1724199647,13057.51538810999,58.6719528600006,53523.09774096001 2024-08-21,00:20:49.000,234,10975803,13725,0,1724199648,13057.549069659995,58.650805470002524,53523.153637920004 2024-08-21,00:20:50.000,234,10975855,13685,0,1724199649,13057.589487519996,58.61555981999845,53523.1815864 2024-08-21,00:20:51.000,234,10975792,14245,0,1724199650,13057.643378,58.62965808000445,53523.202547760004 2024-08-21,00:20:52.000,234,10975757,13685,0,1724199651,13057.68379586,58.65785460000188,53523.24447048001 2024-08-21,00:20:53.000,234,10975793,14005,0,1724199652,13057.724213720001,58.650805470002524,53523.29338032001 2024-08-21,00:20:54.000,234,10975781,13925,0,1724199653,13057.798313129992,58.56621591000294,53523.272418960005 2024-08-21,00:20:55.000,234,10975828,14045,0,1724199654,13057.838730989992,58.58031417000166,53523.30735456 2024-08-21,00:20:56.000,234,10975769,14045,0,1724199655,13057.899357779992,58.56621591000294,53523.30036744 2024-08-21,00:20:57.000,234,10975853,14205,0,1724199656,13057.872412539997,58.538019389998226,53523.36325152001 2024-08-21,00:20:58.000,234,10975818,13725,0,1724199657,13057.912830399997,58.54506852000486,53523.391200000005 2024-08-21,00:20:59.000,234,10975759,13965,0,1724199658,13057.912830399997,58.52392112999951,53523.39818712 2024-08-21,00:21:00.000,234,10975812,13885,0,1724199659,13057.899357779992,58.50982287000079,53523.4261356 2024-08-21,00:21:01.000,234,10975758,13845,0,1724199660,13057.939775639992,58.48162635000335,53523.41216136001 2024-08-21,00:21:02.000,234,10975713,14325,0,1724199661,13057.919566709992,58.44638069999928,53523.46805832 2024-08-21,00:21:03.000,234,10975813,13925,0,1724199662,13057.946511950002,58.43933156999992,53523.50299392001 2024-08-21,00:21:04.000,234,10975799,13925,0,1724199663,13057.912830399997,58.418184180001845,53523.52395528 2024-08-21,00:21:05.000,234,10975773,14245,0,1724199664,13057.885885160002,58.38293852999777,53523.53094240001 2024-08-21,00:21:06.000,234,10975786,13885,0,1724199665,13057.858939919992,58.34064375000162,53523.55190376001 2024-08-21,00:21:07.000,234,10975784,13725,0,1724199666,13057.811785749996,58.29834896999819,53523.558890880005 2024-08-21,00:21:08.000,234,10975780,14005,0,1724199667,13057.818522059992,58.27720158000011,53523.62177496 2024-08-21,00:21:09.000,234,10975768,13925,0,1724199668,13057.764631580001,58.27015245000075,53523.61478784 2024-08-21,00:21:10.000,234,10975849,13845,0,1724199669,13057.757895269991,58.241955930003314,53523.60081360001 2024-08-21,00:21:11.000,234,10975779,13565,0,1724199670,13057.764631580001,58.19966114999988,53523.607800720005 2024-08-21,00:21:12.000,234,10975737,13845,0,1724199671,13057.697268479991,58.19966114999988,53523.62177496 2024-08-21,00:21:13.000,234,10975762,13685,0,1724199672,13057.724213720001,58.185562890001165,53523.565878 2024-08-21,00:21:14.000,234,10975757,14085,0,1724199673,13057.717477409991,58.136218979998375,53523.60081360001 2024-08-21,00:21:15.000,234,10975830,13925,0,1724199674,13057.677059549991,58.129169849999016,53523.60081360001 2024-08-21,00:21:16.000,234,10975773,14085,0,1724199675,13057.656850619991,58.15736637000373,53523.64273632 2024-08-21,00:21:17.000,234,10975752,13885,0,1724199676,13057.61643275999,58.09392420000222,53523.6357492 2024-08-21,00:21:18.000,234,10975832,13845,0,1724199677,13057.62316907,58.0798259400035,53523.64273632 2024-08-21,00:21:19.000,234,10975828,13645,0,1724199678,13057.59622382999,58.05162941999879,53523.68465904 2024-08-21,00:21:20.000,234,10975763,13885,0,1724199679,13057.609696449996,58.04458028999943,53523.705620400004 2024-08-21,00:21:21.000,234,10975798,13925,0,1724199680,13057.59622382999,57.967039859999204,53523.67068480001 2024-08-21,00:21:22.000,234,10975774,14285,0,1724199681,13057.589487519996,57.94589247000113,53523.68465904 2024-08-21,00:21:23.000,234,10975784,14245,0,1724199682,13057.56254228,57.91769595000369,53523.68465904 2024-08-21,00:21:24.000,234,10975759,13885,0,1724199683,13057.55580596999,57.84720465000282,53523.726581760006 2024-08-21,00:21:25.000,234,10975751,13845,0,1724199684,13057.528860729995,57.81195899999875,53523.726581760006 2024-08-21,00:21:26.000,234,10975796,14085,0,1724199685,13057.52212442,57.769664220002596,53523.726581760006 2024-08-21,00:21:27.000,234,10975842,14005,0,1724199686,13057.427816079995,57.76261509000324,53523.71959464001 2024-08-21,00:21:28.000,234,10975796,13765,0,1724199687,13057.36045298,57.741467699997884,53523.775491600005 2024-08-21,00:21:29.000,234,10975768,13805,0,1724199688,13057.286353569994,57.68507466000301,53523.705620400004 2024-08-21,00:21:30.000,234,10975771,13885,0,1724199689,13057.266144639994,57.70622205000109,53523.73356888 2024-08-21,00:21:31.000,234,10975803,13725,0,1724199690,13057.158363679999,57.67802553000365,53523.78247872 2024-08-21,00:21:32.000,234,10975768,14085,0,1724199691,13057.091000579989,57.67802553000365,53523.740556 2024-08-21,00:21:33.000,234,10975769,14005,0,1724199692,13057.043846409993,57.62868162000086,53523.83138856 2024-08-21,00:21:34.000,234,10975766,13965,0,1724199693,13056.963010689993,57.62868162000086,53523.81741432001 2024-08-21,00:21:35.000,234,10975850,13925,0,1724199694,13056.841757109993,57.61458336000214,53523.80344008 2024-08-21,00:21:36.000,234,10975762,14085,0,1724199695,13056.801339249992,57.600485100003425,53523.8104272 2024-08-21,00:21:37.000,234,10975811,13925,0,1724199696,13056.720503529992,57.6216324900015,53523.873311280004 2024-08-21,00:21:38.000,234,10975830,14005,0,1724199697,13056.653140429997,57.57228857999871,53523.76151736 2024-08-21,00:21:39.000,234,10975815,13925,0,1724199698,13056.579041019992,57.58638684000471,53523.726581760006 2024-08-21,00:21:40.000,234,10975734,13965,0,1724199699,13056.545359470001,57.57228857999871,53523.73356888 2024-08-21,00:21:41.000,234,10975766,13845,0,1724199700,13056.525150540001,57.52999380000256,53523.76151736 2024-08-21,00:21:42.000,234,10975776,14085,0,1724199701,13056.504941610001,57.52999380000256,53523.68465904 2024-08-21,00:21:43.000,234,10975788,13725,0,1724199702,13056.491468989996,57.544092060001276,53523.64273632 2024-08-21,00:21:44.000,234,10975765,13725,0,1724199703,13056.531886849996,57.51589554000384,53523.69164616 2024-08-21,00:21:45.000,234,10975801,14005,0,1724199704,13056.572304709996,57.494748149998486,53523.64972344001 2024-08-21,00:21:46.000,234,10975863,13765,0,1724199705,13056.558832089991,57.48064988999977,53523.62876208001 2024-08-21,00:21:47.000,234,10975821,13925,0,1724199706,13056.552095779996,57.45245337000233,53523.62876208001 2024-08-21,00:21:48.000,234,10975758,14125,0,1724199707,13056.572304709996,57.48769901999913,53523.69863328001 2024-08-21,00:21:49.000,234,10975795,14245,0,1724199708,13056.572304709996,57.47360076000041,53523.62876208001 2024-08-21,00:21:50.000,234,10975818,14005,0,1724199709,13056.572304709996,57.47360076000041,53523.705620400004 2024-08-21,00:21:51.000,234,10975810,14005,0,1724199710,13056.518414229991,57.51589554000384,53523.58683936 2024-08-21,00:21:52.000,234,10975790,14045,0,1724199711,13056.48473268,57.5229446700032,53523.60081360001 2024-08-21,00:21:53.000,234,10975773,13725,0,1724199712,13056.40389696,57.551141190000635,53523.64972344001 2024-08-21,00:21:54.000,234,10975769,13765,0,1724199713,13056.35674278999,57.53704293000192,53523.62876208001 2024-08-21,00:21:55.000,234,10975852,14005,0,1724199714,13056.30285231,57.551141190000635,53523.6357492 2024-08-21,00:21:56.000,234,10975770,13885,0,1724199715,13056.24222552,57.52999380000256,53523.61478784 2024-08-21,00:21:57.000,234,10975816,13805,0,1724199716,13056.228752899995,57.51589554000384,53523.62177496 2024-08-21,00:21:58.000,234,10975789,13885,0,1724199717,13056.20180766,57.494748149998486,53523.64273632 2024-08-21,00:21:59.000,234,10975813,14125,0,1724199718,13056.13444455999,57.48769901999913,53523.656710560004 2024-08-21,00:22:00.000,234,10975808,13925,0,1724199719,13056.14118087,57.48064988999977,53523.656710560004 2024-08-21,00:22:01.000,234,10975787,13685,0,1724199720,13056.07381776999,57.47360076000041,53523.64273632 2024-08-21,00:22:02.000,234,10975797,14005,0,1724199721,13056.11423562999,57.39606033000018,53523.61478784 2024-08-21,00:22:03.000,234,10975784,13685,0,1724199722,13056.06034515,57.4101585899989,53523.61478784 2024-08-21,00:22:04.000,234,10975794,13885,0,1724199723,13056.06034515,57.4101585899989,53523.58683936 2024-08-21,00:22:05.000,234,10975753,13805,0,1724199724,13056.04013622,57.381962070001464,53523.59382648 2024-08-21,00:22:06.000,234,10975819,13965,0,1724199725,13055.97277311999,57.39606033000018,53523.4960068 2024-08-21,00:22:07.000,234,10975807,13925,0,1724199726,13055.966036809994,57.374912940002105,53523.440109840005 2024-08-21,00:22:08.000,234,10975803,14085,0,1724199727,13055.939091569999,57.35376555000403,53523.4960068 2024-08-21,00:22:09.000,234,10975798,14125,0,1724199728,13055.918882639999,57.332618159998674,53523.48203256001 2024-08-21,00:22:10.000,234,10975827,13925,0,1724199729,13055.912146329989,57.35376555000403,53523.4960068 2024-08-21,00:22:11.000,234,10975816,13845,0,1724199730,13055.905410019994,57.367863810002746,53523.45408408 2024-08-21,00:22:12.000,234,10975808,14085,0,1724199731,13055.939091569999,57.381962070001464,53523.41914848 2024-08-21,00:22:13.000,234,10975783,13925,0,1724199732,13055.966036809994,57.33966728999803,53523.47504544 2024-08-21,00:22:14.000,234,10975815,14085,0,1724199733,13055.966036809994,57.332618159998674,53523.47504544 2024-08-21,00:22:15.000,234,10975842,13685,0,1724199734,13055.97277311999,57.34671642000467,53523.47504544 2024-08-21,00:22:16.000,234,10975777,13725,0,1724199735,13056.019927289999,57.33966728999803,53523.46107120001 2024-08-21,00:22:17.000,234,10975819,14085,0,1724199736,13055.99298204999,57.332618159998674,53523.4261356 2024-08-21,00:22:18.000,234,10975755,14005,0,1724199737,13056.019927289999,57.33966728999803,53523.38421288001 2024-08-21,00:22:19.000,234,10975834,13845,0,1724199738,13056.05360883999,57.33966728999803,53523.44709696 2024-08-21,00:22:20.000,234,10975770,13885,0,1724199739,13056.03339990999,57.3114707700006,53523.46805832 2024-08-21,00:22:21.000,234,10975814,13645,0,1724199740,13056.05360883999,57.30442164000124,53523.51696816 2024-08-21,00:22:22.000,234,10975843,14085,0,1724199741,13056.067081459994,57.26917599000444,53523.558890880005 2024-08-21,00:22:23.000,234,10975801,13725,0,1724199742,13056.107499319995,57.318519899999956,53523.58683936 2024-08-21,00:22:24.000,234,10975794,13965,0,1724199743,13056.08055408,57.3114707700006,53523.59382648 2024-08-21,00:22:25.000,234,10975732,13965,0,1724199744,13056.08055408,57.26917599000444,53523.57286512 2024-08-21,00:22:26.000,234,10975798,14085,0,1724199745,13056.06034515,57.29737251000188,53523.55190376001 2024-08-21,00:22:27.000,234,10975841,13765,0,1724199746,13056.06034515,57.28327425000316,53523.558890880005 2024-08-21,00:22:28.000,234,10975778,14045,0,1724199747,13056.06034515,57.3114707700006,53523.60081360001 2024-08-21,00:22:29.000,234,10975770,13925,0,1724199748,13056.06034515,57.332618159998674,53523.61478784 2024-08-21,00:22:30.000,234,10975809,13885,0,1724199749,13056.11423562999,57.36081468000339,53523.64273632 2024-08-21,00:22:31.000,234,10975811,13885,0,1724199750,13056.107499319995,57.374912940002105,53523.677671920006 2024-08-21,00:22:32.000,234,10975761,13885,0,1724199751,13056.13444455999,57.43835511000361,53523.68465904 2024-08-21,00:22:33.000,234,10975795,13725,0,1724199752,13056.11423562999,57.45245337000233,53523.76151736 2024-08-21,00:22:34.000,234,10975837,13845,0,1724199753,13056.12097194,57.45950250000169,53523.726581760006 2024-08-21,00:22:35.000,234,10975794,13925,0,1724199754,13056.10076301,57.494748149998486,53523.78247872 2024-08-21,00:22:36.000,234,10975772,13845,0,1724199755,13056.10076301,57.501797279997845,53523.81741432001 2024-08-21,00:22:37.000,234,10975750,13925,0,1724199756,13056.107499319995,57.57228857999871,53523.79645296001 2024-08-21,00:22:38.000,234,10975776,13885,0,1724199757,13056.11423562999,57.551141190000635,53523.79645296001 2024-08-21,00:22:39.000,234,10975807,13805,0,1724199758,13056.087290389994,57.600485100003425,53523.85933704 2024-08-21,00:22:40.000,234,10975803,14045,0,1724199759,13056.12097194,57.62868162000086,53523.71959464001 2024-08-21,00:22:41.000,234,10975829,13965,0,1724199760,13056.15465348999,57.67802553000365,53523.824401440004 2024-08-21,00:22:42.000,234,10975826,14005,0,1724199761,13056.1613898,57.63573075000022,53523.83837568001 2024-08-21,00:22:43.000,234,10975814,14045,0,1724199762,13056.18159873,57.67097640000429,53523.88728552001 2024-08-21,00:22:44.000,234,10975835,13965,0,1724199763,13056.23548920999,57.720320309999806,53523.88728552001 2024-08-21,00:22:45.000,234,10975796,13965,0,1724199764,13056.27590706999,57.70622205000109,53523.9501696 2024-08-21,00:22:46.000,234,10975770,13765,0,1724199765,13056.269170759995,57.75556596000388,53523.90125976 2024-08-21,00:22:47.000,234,10975813,14085,0,1724199766,13056.269170759995,57.783762480001315,53523.96414384001 2024-08-21,00:22:48.000,234,10975807,14045,0,1724199767,13056.309588619995,57.840155520003464,53524.041002160004 2024-08-21,00:22:49.000,234,10975814,14005,0,1724199768,13056.30285231,57.87540117000026,53524.061963520006 2024-08-21,00:22:50.000,234,10975815,14005,0,1724199769,13056.33653385999,57.903597689997696,53524.05497640001 2024-08-21,00:22:51.000,234,10975810,13765,0,1724199770,13056.27590706999,57.93884334000177,53524.0200408 2024-08-21,00:22:52.000,234,10975788,13965,0,1724199771,13056.269170759995,58.02343290000135,53524.05497640001 2024-08-21,00:22:53.000,234,10975819,14045,0,1724199772,13056.26243445,58.09392420000222,53524.089912 2024-08-21,00:22:54.000,234,10975829,13925,0,1724199773,13056.26243445,58.16441550000309,53524.20170592001 2024-08-21,00:22:55.000,234,10975783,13885,0,1724199774,13056.329797549995,58.22080853999796,53524.208693040004 2024-08-21,00:22:56.000,234,10975756,13925,0,1724199775,13056.29611599999,58.29129983999883,53524.26459 2024-08-21,00:22:57.000,234,10975799,14165,0,1724199776,13056.27590706999,58.29834896999819,53524.32048696001 2024-08-21,00:22:58.000,234,10975820,13805,0,1724199777,13056.248961829995,58.38293852999777,53524.30651272 2024-08-21,00:22:59.000,234,10975800,13965,0,1724199778,13056.309588619995,58.38998766000441,53524.38337104 2024-08-21,00:23:00.000,234,10975787,13845,0,1724199779,13056.32306124,58.48867548000271,53524.446255120005 2024-08-21,00:23:01.000,234,10975791,13925,0,1724199780,13056.32306124,58.467528090004635,53524.4742036 2024-08-21,00:23:02.000,234,10975812,14005,0,1724199781,13056.350006479995,58.49572461000207,53524.50215208 2024-08-21,00:23:03.000,234,10975836,13925,0,1724199782,13056.38368803,58.55916678000358,53524.50215208 2024-08-21,00:23:04.000,234,10975848,14045,0,1724199783,13056.38368803,58.58031417000166,53524.50215208 2024-08-21,00:23:05.000,234,10975765,14125,0,1724199784,13056.430842199996,58.601461559999734,53524.544074800004 2024-08-21,00:23:06.000,234,10975831,13805,0,1724199785,13056.48473268,58.587363300001016,53524.60695888001 2024-08-21,00:23:07.000,234,10975835,13925,0,1724199786,13056.538623159991,58.60851068999909,53524.62792024 2024-08-21,00:23:08.000,234,10975794,14085,0,1724199787,13056.639667809992,58.5732650400023,53524.60695888001 2024-08-21,00:23:09.000,234,10975797,13885,0,1724199788,13056.653140429997,58.61555981999845,53524.662855840004 2024-08-21,00:23:10.000,234,10975777,13845,0,1724199789,13056.680085669992,58.60851068999909,53524.70477856001 2024-08-21,00:23:11.000,234,10975787,13885,0,1724199790,13056.713767219997,58.636707210003806,53524.69779144 2024-08-21,00:23:12.000,234,10975812,13685,0,1724199791,13056.727239840002,58.601461559999734,53524.732727040006 2024-08-21,00:23:13.000,234,10975786,13805,0,1724199792,13056.760921389992,58.62260894999781,53524.788624 2024-08-21,00:23:14.000,234,10975812,13965,0,1724199793,13056.787866630002,58.636707210003806,53524.84452096001 2024-08-21,00:23:15.000,234,10975790,13925,0,1724199794,13056.781130319992,58.643756340003165,53524.83753384 2024-08-21,00:23:16.000,234,10975776,13845,0,1724199795,13056.801339249992,58.66490373000124,53524.83753384 2024-08-21,00:23:17.000,234,10975806,13845,0,1724199796,13056.794602939997,58.69310024999868,53524.89343080001 2024-08-21,00:23:18.000,234,10975788,13805,0,1724199797,13056.787866630002,58.73539503000211,53524.88644368 2024-08-21,00:23:19.000,234,10975801,13725,0,1724199798,13056.808075560002,58.777689809998265,53524.94234064001 2024-08-21,00:23:20.000,234,10975829,13925,0,1724199799,13056.808075560002,58.819984590001695,53525.04016032001 2024-08-21,00:23:21.000,234,10975823,13885,0,1724199800,13056.855229729998,58.79883720000362,53524.998237600004 2024-08-21,00:23:22.000,234,10975768,13885,0,1724199801,13056.888911280003,58.79178807000426,53524.99125048001 2024-08-21,00:23:23.000,234,10975823,13805,0,1724199802,13056.909120210003,58.84113197999977,53525.04016032001 2024-08-21,00:23:24.000,234,10975802,14245,0,1724199803,13056.949538069988,58.84113197999977,53525.07509592 2024-08-21,00:23:25.000,234,10975819,14085,0,1724199804,13057.023637479993,58.85523023999849,53525.08907016001 2024-08-21,00:23:26.000,234,10975813,13965,0,1724199805,13057.070791649989,58.85523023999849,53525.07509592 2024-08-21,00:23:27.000,234,10975807,13845,0,1724199806,13057.151627369989,58.84113197999977,53525.1030444 2024-08-21,00:23:28.000,234,10975837,13925,0,1724199807,13057.21225415999,58.869328500004485,53525.165928480004 2024-08-21,00:23:29.000,234,10975844,14085,0,1724199808,13057.266144639994,58.8834267600032,53525.20086408 2024-08-21,00:23:30.000,234,10975809,14005,0,1724199809,13057.25940833,58.89752502000192,53525.214838320004 2024-08-21,00:23:31.000,234,10975871,13925,0,1724199810,13057.25940833,58.8834267600032,53525.22182544 2024-08-21,00:23:32.000,234,10975824,14005,0,1724199811,13057.266144639994,58.93277066999872,53525.22182544 2024-08-21,00:23:33.000,234,10975812,13925,0,1724199812,13057.286353569994,58.92572153999936,53525.31964512 2024-08-21,00:23:34.000,234,10975810,14205,0,1724199813,13057.266144639994,58.96801632000279,53525.26374816 2024-08-21,00:23:35.000,234,10975850,13565,0,1724199814,13057.27961726,58.97506545000215,53525.284709520005 2024-08-21,00:23:36.000,234,10975828,13845,0,1724199815,13057.286353569994,58.98211458000151,53525.32663224001 2024-08-21,00:23:37.000,234,10975795,13925,0,1724199816,13057.245935709994,59.0173602299983,53525.30567088001 2024-08-21,00:23:38.000,234,10975833,13925,0,1724199817,13057.225726779994,59.003261969999585,53525.31964512 2024-08-21,00:23:39.000,234,10975829,14365,0,1724199818,13057.21225415999,58.996212840000226,53525.34759360001 2024-08-21,00:23:40.000,234,10975826,13965,0,1724199819,13057.21225415999,59.010311099998944,53525.36156784 2024-08-21,00:23:41.000,234,10975819,14165,0,1724199820,13057.171836299989,59.010311099998944,53525.36855496 2024-08-21,00:23:42.000,234,10975806,14085,0,1724199821,13057.158363679999,59.010311099998944,53525.37554208001 2024-08-21,00:23:43.000,234,10975859,13885,0,1724199822,13057.171836299989,59.010311099998944,53525.36156784 2024-08-21,00:23:44.000,234,10975827,14205,0,1724199823,13057.144891059994,59.0314584900043,53525.36156784 2024-08-21,00:23:45.000,234,10975872,14045,0,1724199824,13057.144891059994,59.045556750003016,53525.382529200004 2024-08-21,00:23:46.000,234,10975846,14085,0,1724199825,13057.091000579989,59.059655010001734,53525.38951632 2024-08-21,00:23:47.000,234,10975808,14085,0,1724199826,13057.077527959998,59.003261969999585,53525.39650344001 2024-08-21,00:23:48.000,234,10975853,13965,0,1724199827,13057.037110099998,59.010311099998944,53525.36855496 2024-08-21,00:23:49.000,234,10975802,13925,0,1724199828,13056.989955929988,59.0314584900043,53525.41047768 2024-08-21,00:23:50.000,234,10975850,13925,0,1724199829,13056.976483309998,59.010311099998944,53525.382529200004 2024-08-21,00:23:51.000,234,10975821,14045,0,1724199830,13056.929329139988,59.0173602299983,53525.333619360004 2024-08-21,00:23:52.000,234,10975833,14045,0,1724199831,13056.915856519998,59.052605880002375,53525.36855496 2024-08-21,00:23:53.000,234,10975857,14165,0,1724199832,13056.895647589998,58.98916371000087,53525.36855496 2024-08-21,00:23:54.000,234,10975834,13845,0,1724199833,13056.915856519998,58.97506545000215,53525.36156784 2024-08-21,00:23:55.000,234,10975810,13965,0,1724199834,13056.915856519998,59.003261969999585,53525.27073528 2024-08-21,00:23:56.000,234,10975873,13885,0,1724199835,13056.949538069988,58.97506545000215,53525.29868376 2024-08-21,00:23:57.000,234,10975807,13925,0,1724199836,13057.003428549993,58.96801632000279,53525.333619360004 2024-08-21,00:23:58.000,234,10975811,13965,0,1724199837,13057.057319029998,58.93277066999872,53525.32663224001 2024-08-21,00:23:59.000,234,10975849,14085,0,1724199838,13057.050582719989,58.90457415000128,53525.30567088001 2024-08-21,00:24:00.000,234,10975810,13645,0,1724199839,13057.111209509989,58.89047589000256,53525.312658 2024-08-21,00:24:01.000,234,10975822,13885,0,1724199840,13057.131418439989,58.89047589000256,53525.312658 2024-08-21,00:24:02.000,234,10975815,14085,0,1724199841,13057.19204522999,58.91867241,53525.38951632 2024-08-21,00:24:03.000,234,10975854,13965,0,1724199842,13057.205517849994,58.86227936999785,53525.382529200004 2024-08-21,00:24:04.000,234,10975804,14085,0,1724199843,13057.218990469999,58.86227936999785,53525.354580720006 2024-08-21,00:24:05.000,234,10975804,13925,0,1724199844,13057.23246308999,58.89752502000192,53525.382529200004 2024-08-21,00:24:06.000,234,10975789,14085,0,1724199845,13057.239199399999,58.869328500004485,53525.42445192001 2024-08-21,00:24:07.000,234,10975861,14165,0,1724199846,13057.239199399999,58.827033720001054,53525.43143904 2024-08-21,00:24:08.000,234,10975833,13685,0,1724199847,13057.23246308999,58.876377630003844,53525.43143904 2024-08-21,00:24:09.000,234,10975813,13885,0,1724199848,13057.25940833,58.84818110999913,53525.487336 2024-08-21,00:24:10.000,234,10975802,14045,0,1724199849,13057.25940833,58.834082850000414,53525.501310240004 2024-08-21,00:24:11.000,234,10975816,13925,0,1724199850,13057.239199399999,58.834082850000414,53525.42445192001 2024-08-21,00:24:12.000,234,10975833,13925,0,1724199851,13057.27288094999,58.84113197999977,53525.49432312001 2024-08-21,00:24:13.000,234,10975842,13925,0,1724199852,13057.245935709994,58.777689809998265,53525.4174648 2024-08-21,00:24:14.000,234,10975818,13725,0,1724199853,13057.225726779994,58.74949329000083,53525.501310240004 2024-08-21,00:24:15.000,234,10975802,14245,0,1724199854,13057.23246308999,58.75654242000019,53525.452400400005 2024-08-21,00:24:16.000,234,10975790,14005,0,1724199855,13057.23246308999,58.70014937999804,53525.47336176001 2024-08-21,00:24:17.000,234,10975831,13725,0,1724199856,13057.27288094999,58.70014937999804,53525.44541328001 2024-08-21,00:24:18.000,234,10975789,13885,0,1724199857,13057.27288094999,58.67900198999996,53525.54323296001 2024-08-21,00:24:19.000,234,10975821,13925,0,1724199858,13057.29308987999,58.65785460000188,53525.51528448001 2024-08-21,00:24:20.000,234,10975791,13925,0,1724199859,13057.25940833,58.65785460000188,53525.49432312001 2024-08-21,00:24:21.000,234,10975821,13925,0,1724199860,13057.33350773999,58.62965808000445,53525.50829736 2024-08-21,00:24:22.000,234,10975825,14005,0,1724199861,13057.35371666999,58.636707210003806,53525.550220080004 2024-08-21,00:24:23.000,234,10975807,13725,0,1724199862,13057.42107977,58.650805470002524,53525.487336 2024-08-21,00:24:24.000,234,10975818,13925,0,1724199863,13057.4412887,58.66490373000124,53525.52925872 2024-08-21,00:24:25.000,234,10975839,13965,0,1724199864,13057.48170656,58.69310024999868,53525.5572072 2024-08-21,00:24:26.000,234,10975806,13925,0,1724199865,13057.549069659995,58.66490373000124,53525.56419432001 2024-08-21,00:24:27.000,234,10975785,13765,0,1724199866,13057.56254228,58.69310024999868,53525.51528448001 2024-08-21,00:24:28.000,234,10975869,14325,0,1724199867,13057.670323239996,58.72129677000339,53525.59214280001 2024-08-21,00:24:29.000,234,10975812,13805,0,1724199868,13057.70400479,58.72834590000275,53525.58515568 2024-08-21,00:24:30.000,234,10975806,14085,0,1724199869,13057.791576819996,58.777689809998265,53525.65502688 2024-08-21,00:24:31.000,234,10975825,14085,0,1724199870,13057.879148849992,58.75654242000019,53525.63406552 2024-08-21,00:24:32.000,234,10975879,13885,0,1724199871,13057.939775639992,58.74244416000147,53525.689962480006 2024-08-21,00:24:33.000,234,10975816,13965,0,1724199872,13058.027347670002,58.75654242000019,53525.6969496 2024-08-21,00:24:34.000,234,10975817,13765,0,1724199873,13057.980193499992,58.70014937999804,53525.73188520001 2024-08-21,00:24:35.000,234,10975838,13805,0,1724199874,13058.067765530002,58.73539503000211,53525.78079504001 2024-08-21,00:24:36.000,234,10975791,14085,0,1724199875,13058.074501839998,58.72129677000339,53525.78079504001 2024-08-21,00:24:37.000,234,10975813,14005,0,1724199876,13058.061029219993,58.74244416000147,53525.79476928 2024-08-21,00:24:38.000,234,10975861,13925,0,1724199877,13058.007138740002,58.72834590000275,53525.787782160005 2024-08-21,00:24:39.000,234,10975804,13885,0,1724199878,13058.007138740002,58.74949329000083,53525.81573064 2024-08-21,00:24:40.000,234,10975861,13885,0,1724199879,13057.993666119997,58.74949329000083,53525.836692000004 2024-08-21,00:24:41.000,234,10975845,13845,0,1724199880,13057.993666119997,58.75654242000019,53525.85066624001 2024-08-21,00:24:42.000,234,10975842,13805,0,1724199881,13057.939775639992,58.819984590001695,53525.84367912 2024-08-21,00:24:43.000,234,10975838,13885,0,1724199882,13057.906094090002,58.812935460002336,53525.89258896 2024-08-21,00:24:44.000,234,10975870,13925,0,1724199883,13057.872412539997,58.84113197999977,53525.906563200006 2024-08-21,00:24:45.000,234,10975823,14085,0,1724199884,13057.852203609997,58.85523023999849,53525.99739576001 2024-08-21,00:24:46.000,234,10975835,13845,0,1724199885,13057.818522059992,58.827033720001054,53525.98342152 2024-08-21,00:24:47.000,234,10975876,14245,0,1724199886,13057.771367889996,58.90457415000128,53525.9414988 2024-08-21,00:24:48.000,234,10975882,13725,0,1724199887,13057.737686339991,58.91162328000064,53525.89258896 2024-08-21,00:24:49.000,234,10975838,14005,0,1724199888,13057.710741099996,58.92572153999936,53525.955473040005 2024-08-21,00:24:50.000,234,10975862,13845,0,1724199889,13057.66358693,58.93277066999872,53525.92752456001 2024-08-21,00:24:51.000,234,10975835,14125,0,1724199890,13057.629905379996,58.96801632000279,53525.91355032 2024-08-21,00:24:52.000,234,10975864,13965,0,1724199891,13057.57601489999,59.010311099998944,53525.92053744 2024-08-21,00:24:53.000,234,10975827,14085,0,1724199892,13057.58275121,59.045556750003016,53526.01137 2024-08-21,00:24:54.000,234,10975884,14045,0,1724199893,13057.549069659995,59.03850762000366,53525.91355032 2024-08-21,00:24:55.000,234,10975818,14245,0,1724199894,13057.508651799995,59.03850762000366,53525.94848592001 2024-08-21,00:24:56.000,234,10975845,13885,0,1724199895,13057.448025009995,59.108998920004524,53525.98342152 2024-08-21,00:24:57.000,234,10975811,14005,0,1724199896,13057.407607149995,59.11604805000388,53525.955473040005 2024-08-21,00:24:58.000,234,10975810,13885,0,1724199897,13057.38066191,59.18653935000475,53525.906563200006 2024-08-21,00:24:59.000,234,10975814,14045,0,1724199898,13057.306562499994,59.20063761000347,53525.89957608001 2024-08-21,00:25:00.000,234,10975825,13965,0,1724199899,13057.218990469999,59.20768674000283,53525.86464048 2024-08-21,00:25:01.000,234,10975834,14165,0,1724199900,13057.131418439989,59.24998151999898,53525.84367912 2024-08-21,00:25:02.000,234,10975849,13925,0,1724199901,13057.050582719989,59.31342369000049,53525.857653360006 2024-08-21,00:25:03.000,234,10975869,13725,0,1724199902,13056.949538069988,59.30637456000113,53525.86464048 2024-08-21,00:25:04.000,234,10975825,14005,0,1724199903,13056.882174969993,59.34162020999793,53525.857653360006 2024-08-21,00:25:05.000,234,10975812,13925,0,1724199904,13056.673349359997,59.39096412000072,53525.85066624001 2024-08-21,00:25:06.000,234,10975806,14245,0,1724199905,13056.552095779996,59.412111509998795,53525.84367912 2024-08-21,00:25:07.000,234,10975798,13565,0,1724199906,13056.410633269996,59.42620977000479,53525.75983368001 2024-08-21,00:25:08.000,234,10975814,13885,0,1724199907,13056.28264338,59.4755536800003,53525.79476928 2024-08-21,00:25:09.000,234,10975842,13925,0,1724199908,13056.07381776999,59.468504550000944,53525.738872320006 2024-08-21,00:25:10.000,234,10975864,14005,0,1724199909,13055.898673709999,59.454406290002225,53525.717910960004 2024-08-21,00:25:11.000,234,10975787,13845,0,1724199910,13055.743738579993,59.4755536800003,53525.68297536001 2024-08-21,00:25:12.000,234,10975858,14005,0,1724199911,13055.582067139992,59.50375019999774,53525.63406552 2024-08-21,00:25:13.000,234,10975852,13765,0,1724199912,13055.454077249997,59.517848460003734,53525.61310416001 2024-08-21,00:25:14.000,234,10975837,13805,0,1724199913,13055.312614739996,59.49670106999838,53525.56419432001 2024-08-21,00:25:15.000,234,10975831,14285,0,1724199914,13055.171152229996,59.48965193999902,53525.57816856 2024-08-21,00:25:16.000,234,10975841,14085,0,1724199915,13055.009480789995,59.50375019999774,53525.50829736 2024-08-21,00:25:17.000,234,10975810,14245,0,1724199916,13054.948853999995,59.49670106999838,53525.487336 2024-08-21,00:25:18.000,234,10975826,13965,0,1724199917,13054.81412779999,59.468504550000944,53525.4174648 2024-08-21,00:25:19.000,234,10975790,14045,0,1724199918,13054.713083149989,59.454406290002225,53525.42445192001 2024-08-21,00:25:20.000,234,10975867,14085,0,1724199919,13054.632247429989,59.447357160002866,53525.39650344001 2024-08-21,00:25:21.000,234,10975840,13725,0,1724199920,13054.517730159998,59.44030803000351,53525.312658 2024-08-21,00:25:22.000,234,10975842,14085,0,1724199921,13054.457103369998,59.43325890000415,53525.27073528 2024-08-21,00:25:23.000,234,10975831,13685,0,1724199922,13054.308904550002,59.419160639998154,53525.17990272001 2024-08-21,00:25:24.000,234,10975853,13805,0,1724199923,13054.248277760002,59.376865860002,53525.15195424 2024-08-21,00:25:25.000,234,10975836,14045,0,1724199924,13054.207859900001,59.34866934000456,53525.14496712 2024-08-21,00:25:26.000,234,10975857,13965,0,1724199925,13054.086606320001,59.32047281999985,53525.11003152001 2024-08-21,00:25:27.000,234,10975767,13885,0,1724199926,13054.04618846,59.2640797799977,53525.08208304 2024-08-21,00:25:28.000,234,10975847,13925,0,1724199927,13053.92493488,59.2640797799977,53524.97727624 2024-08-21,00:25:29.000,234,10975810,13845,0,1724199928,13053.87778070999,59.24293238999962,53524.949327760005 2024-08-21,00:25:30.000,234,10975847,13885,0,1724199929,13053.75652712999,59.20063761000347,53524.87246944001 2024-08-21,00:25:31.000,234,10975808,14085,0,1724199930,13053.608328309994,59.221785000001546,53524.86548232 2024-08-21,00:25:32.000,234,10975817,14045,0,1724199931,13053.527492589994,59.221785000001546,53524.79561112 2024-08-21,00:25:33.000,234,10975819,13805,0,1724199932,13053.419711629998,59.19358848000411,53524.83753384 2024-08-21,00:25:34.000,234,10975817,14085,0,1724199933,13053.291721739988,59.20768674000283,53524.79561112 2024-08-21,00:25:35.000,234,10975830,13925,0,1724199934,13053.197413399997,59.21473587000219,53524.781636880005 2024-08-21,00:25:36.000,234,10975821,13885,0,1724199935,13053.069423510002,59.221785000001546,53524.788624 2024-08-21,00:25:37.000,234,10975860,13965,0,1724199936,13052.988587790001,59.18653935000475,53524.7187528 2024-08-21,00:25:38.000,234,10975833,13805,0,1724199937,13052.887543140001,59.1653919599994,53524.662855840004 2024-08-21,00:25:39.000,234,10975857,13805,0,1724199938,13052.813443729996,59.19358848000411,53524.67683008001 2024-08-21,00:25:40.000,234,10975814,13725,0,1724199939,13052.75955324999,59.20063761000347,53524.59997176 2024-08-21,00:25:41.000,234,10975785,13885,0,1724199940,13052.712399079996,59.20063761000347,53524.565036160006 2024-08-21,00:25:42.000,234,10975857,13885,0,1724199941,13052.63829966999,59.19358848000411,53524.57202328 2024-08-21,00:25:43.000,234,10975780,13965,0,1724199942,13052.611354429995,59.20063761000347,53524.53708768001 2024-08-21,00:25:44.000,234,10975818,13925,0,1724199943,13052.611354429995,59.221785000001546,53524.55804904001 2024-08-21,00:25:45.000,234,10975841,13925,0,1724199944,13052.59788180999,59.20063761000347,53524.55106192 2024-08-21,00:25:46.000,234,10975829,14165,0,1724199945,13052.651772289995,59.24293238999962,53524.4742036 2024-08-21,00:25:47.000,234,10975900,14005,0,1724199946,13052.62482705,59.2640797799977,53524.544074800004 2024-08-21,00:25:48.000,234,10975825,13965,0,1724199947,13052.64503598,59.32752194999921,53524.48817784001 2024-08-21,00:25:49.000,234,10975875,13925,0,1724199948,13052.651772289995,59.38391499000136,53524.48119072 2024-08-21,00:25:50.000,234,10975857,14005,0,1724199949,13052.64503598,59.405062379999436,53524.48817784001 2024-08-21,00:25:51.000,234,10975808,13965,0,1724199950,13052.570936569995,59.454406290002225,53524.38337104 2024-08-21,00:25:52.000,234,10975908,13925,0,1724199951,13052.55746394999,59.49670106999838,53524.41830664001 2024-08-21,00:25:53.000,234,10975842,13765,0,1724199952,13052.58440919,59.53899585000181,53524.376383920004 2024-08-21,00:25:54.000,234,10975869,13965,0,1724199953,13052.550727639995,59.581290629997966,53524.36240968 2024-08-21,00:25:55.000,234,10975866,14045,0,1724199954,13052.50357347,59.637683670000115,53524.32048696001 2024-08-21,00:25:56.000,234,10975860,13925,0,1724199955,13052.50357347,59.644732799999474,53524.38337104 2024-08-21,00:25:57.000,234,10975813,13845,0,1724199956,13052.51704608999,59.70112584000162,53524.348435440006 2024-08-21,00:25:58.000,234,10975850,13965,0,1724199957,13052.510309779995,59.78571540000121,53524.3344612 2024-08-21,00:25:59.000,234,10975853,13885,0,1724199958,13052.45641929999,59.79981365999993,53524.3344612 2024-08-21,00:26:00.000,234,10975800,14085,0,1724199959,13052.409265129994,59.856206700002076,53524.3344612 2024-08-21,00:26:01.000,234,10975872,13925,0,1724199960,13052.362110959999,59.905550610004866,53524.31349984 2024-08-21,00:26:02.000,234,10975864,13925,0,1724199961,13052.341902029999,59.919648870003584,53524.29253848 2024-08-21,00:26:03.000,234,10975861,14005,0,1724199962,13052.341902029999,59.99718930000381,53524.31349984 2024-08-21,00:26:04.000,234,10975880,13565,0,1724199963,13052.308220479994,60.053582339998684,53524.22266728001 2024-08-21,00:26:05.000,234,10975853,13925,0,1724199964,13052.33516571999,60.13817189999827,53524.20170592001 2024-08-21,00:26:06.000,234,10975815,14045,0,1724199965,13052.281275239999,60.1804666800017,53524.23664152 2024-08-21,00:26:07.000,234,10975820,13925,0,1724199966,13052.261066309999,60.23685972000385,53524.21568016 2024-08-21,00:26:08.000,234,10975836,14045,0,1724199967,13052.227384759994,60.265056240001286,53524.208693040004 2024-08-21,00:26:09.000,234,10975858,13885,0,1724199968,13052.267802619994,60.30030188999808,53524.1947188 2024-08-21,00:26:10.000,234,10975873,14085,0,1724199969,13052.220648449998,60.40603884000302,53524.159783200004 2024-08-21,00:26:11.000,234,10975856,13925,0,1724199970,13052.261066309999,60.47653014000389,53524.180744560006 2024-08-21,00:26:12.000,234,10975852,13885,0,1724199971,13052.267802619994,60.5258740499994,53524.208693040004 2024-08-21,00:26:13.000,234,10975847,13885,0,1724199972,13052.288011549994,60.547021440004755,53524.17375744001 2024-08-21,00:26:14.000,234,10975840,14005,0,1724199973,13052.308220479994,60.58226709000155,53524.22266728001 2024-08-21,00:26:15.000,234,10975857,14045,0,1724199974,13052.321693099999,60.65275839000242,53524.180744560006 2024-08-21,00:26:16.000,234,10975869,14045,0,1724199975,13052.308220479994,60.70210229999793,53524.1947188 2024-08-21,00:26:17.000,234,10975848,13885,0,1724199976,13052.362110959999,60.74439708000136,53524.25760288 2024-08-21,00:26:18.000,234,10975849,13925,0,1724199977,13052.321693099999,60.7725935999988,53524.23664152 2024-08-21,00:26:19.000,234,10975835,13725,0,1724199978,13052.314956789989,60.786691860004794,53524.159783200004 2024-08-21,00:26:20.000,234,10975847,13765,0,1724199979,13052.328429409994,60.84308489999967,53524.208693040004 2024-08-21,00:26:21.000,234,10975838,13925,0,1724199980,13052.348638339994,60.87128142000438,53524.159783200004 2024-08-21,00:26:22.000,234,10975838,13845,0,1724199981,13052.348638339994,60.93472358999861,53524.1947188 2024-08-21,00:26:23.000,234,10975839,13885,0,1724199982,13052.35537464999,60.94177271999797,53524.18773168 2024-08-21,00:26:24.000,234,10975841,14045,0,1724199983,13052.301484169999,60.962920110003324,53524.21568016 2024-08-21,00:26:25.000,234,10975863,13725,0,1724199984,13052.328429409994,61.04750967000291,53524.1947188 2024-08-21,00:26:26.000,234,10975828,13885,0,1724199985,13052.328429409994,61.06160793000163,53524.17375744001 2024-08-21,00:26:27.000,234,10975872,14125,0,1724199986,13052.348638339994,61.096853579998424,53524.15279608001 2024-08-21,00:26:28.000,234,10975885,14205,0,1724199987,13052.341902029999,61.146197490001214,53524.1947188 2024-08-21,00:26:29.000,234,10975856,13885,0,1724199988,13052.368847269994,61.132099230002495,53524.16677032 2024-08-21,00:26:30.000,234,10975884,13805,0,1724199989,13052.341902029999,61.17439400999865,53524.14580896 2024-08-21,00:26:31.000,234,10975888,13725,0,1724199990,13052.314956789989,61.18144313999801,53524.13882184 2024-08-21,00:26:32.000,234,10975893,14165,0,1724199991,13052.267802619994,61.27308183000423,53524.13882184 2024-08-21,00:26:33.000,234,10975855,14245,0,1724199992,13052.301484169999,61.3294748699991,53524.08292488001 2024-08-21,00:26:34.000,234,10975867,13845,0,1724199993,13052.247593689994,61.34357312999782,53524.08292488001 2024-08-21,00:26:35.000,234,10975861,14005,0,1724199994,13052.247593689994,61.322425739999744,53524.07593776 2024-08-21,00:26:36.000,234,10975848,13845,0,1724199995,13052.227384759994,61.308327480001026,53524.08292488001 2024-08-21,00:26:37.000,234,10975856,13925,0,1724199996,13052.213912139989,61.28013096000359,53524.110873360005 2024-08-21,00:26:38.000,234,10975818,13805,0,1724199997,13052.254329999989,61.258983569998236,53524.06895064 2024-08-21,00:26:39.000,234,10975881,13885,0,1724199998,13052.288011549994,61.27308183000423,53524.06895064 2024-08-21,00:26:40.000,234,10975860,13885,0,1724199999,13052.341902029999,61.22373792000144,53524.11786048 2024-08-21,00:26:41.000,234,10975824,14085,0,1724200000,13052.362110959999,61.15324662000057,53524.061963520006 2024-08-21,00:26:42.000,234,10975851,13765,0,1724200001,13052.39579250999,61.11800097000378,53524.09689912 2024-08-21,00:26:43.000,234,10975832,14045,0,1724200002,13052.382319889999,61.11800097000378,53524.061963520006 2024-08-21,00:26:44.000,234,10975897,14205,0,1724200003,13052.39579250999,61.082755319999706,53524.07593776 2024-08-21,00:26:45.000,234,10975839,13885,0,1724200004,13052.409265129994,61.06160793000163,53524.04798928 2024-08-21,00:26:46.000,234,10975856,14005,0,1724200005,13052.39579250999,61.05455880000227,53524.061963520006 2024-08-21,00:26:47.000,234,10975887,14045,0,1724200006,13052.368847269994,61.03341141000419,53524.04798928 2024-08-21,00:26:48.000,234,10975873,13845,0,1724200007,13052.37558357999,61.02636228000483,53524.05497640001 2024-08-21,00:26:49.000,234,10975870,14165,0,1724200008,13052.348638339994,61.05455880000227,53524.0200408 2024-08-21,00:26:50.000,234,10975881,13765,0,1724200009,13052.308220479994,61.11095184000442,53523.992092320004 2024-08-21,00:26:51.000,234,10975861,13965,0,1724200010,13052.294747859989,61.125050100003136,53523.9501696 2024-08-21,00:26:52.000,234,10975862,13925,0,1724200011,13052.261066309999,61.139148360001855,53523.95715672 2024-08-21,00:26:53.000,234,10975841,13965,0,1724200012,13052.261066309999,61.11095184000442,53523.98510520001 2024-08-21,00:26:54.000,234,10975865,14245,0,1724200013,13052.240857379998,61.125050100003136,53523.97811808 2024-08-21,00:26:55.000,234,10975858,14005,0,1724200014,13052.213912139989,61.146197490001214,53523.93619536001 2024-08-21,00:26:56.000,234,10975869,14045,0,1724200015,13052.261066309999,61.132099230002495,53523.99907944 2024-08-21,00:26:57.000,234,10975834,13885,0,1724200016,13052.314956789989,61.125050100003136,53523.9501696 2024-08-21,00:26:58.000,234,10975869,14245,0,1724200017,13052.328429409994,61.082755319999706,53523.92222112 2024-08-21,00:26:59.000,234,10975851,14125,0,1724200018,13052.348638339994,61.06160793000163,53523.943182480005 2024-08-21,00:27:00.000,234,10975847,13925,0,1724200019,13052.39579250999,60.99816576000012,53523.92222112 2024-08-21,00:27:01.000,234,10975842,13885,0,1724200020,13052.46315561,60.962920110003324,53523.943182480005 2024-08-21,00:27:02.000,234,10975869,13965,0,1724200021,13052.45641929999,60.92767445999925,53523.92222112 2024-08-21,00:27:03.000,234,10975859,13885,0,1724200022,13052.490100849995,60.87833055000374,53523.92920824 2024-08-21,00:27:04.000,234,10975886,13805,0,1724200023,13052.449682989994,60.79374099000415,53523.9501696 2024-08-21,00:27:05.000,234,10975862,14085,0,1724200024,13052.47662822999,60.77964272999816,53523.97113096 2024-08-21,00:27:06.000,234,10975877,14045,0,1724200025,13052.48336454,60.70210229999793,53523.943182480005 2024-08-21,00:27:07.000,234,10975836,13925,0,1724200026,13052.469891919995,60.723249690003286,53523.90125976 2024-08-21,00:27:08.000,234,10975827,13725,0,1724200027,13052.40252882,60.69505316999857,53523.90824688 2024-08-21,00:27:09.000,234,10975830,13925,0,1724200028,13052.39579250999,60.688004039999214,53523.96414384001 2024-08-21,00:27:10.000,234,10975844,14045,0,1724200029,13052.341902029999,60.730298820002645,53523.92920824 2024-08-21,00:27:11.000,234,10975833,13725,0,1724200030,13052.274538929989,60.71620056000393,53523.95715672 2024-08-21,00:27:12.000,234,10975799,13805,0,1724200031,13052.254329999989,60.723249690003286,53523.92920824 2024-08-21,00:27:13.000,234,10975823,13765,0,1724200032,13052.193703209989,60.75849534000008,53523.88728552001 2024-08-21,00:27:14.000,234,10975799,13885,0,1724200033,13052.186966899993,60.730298820002645,53523.85933704 2024-08-21,00:27:15.000,234,10975851,13805,0,1724200034,13052.220648449998,60.70210229999793,53523.8802984 2024-08-21,00:27:16.000,234,10975879,14245,0,1724200035,13052.180230589998,60.730298820002645,53523.83138856 2024-08-21,00:27:17.000,234,10975830,13645,0,1724200036,13052.173494279989,60.737347950002004,53523.8802984 2024-08-21,00:27:18.000,234,10975887,14125,0,1724200037,13052.173494279989,60.70210229999793,53523.845362800006 2024-08-21,00:27:19.000,234,10975874,14085,0,1724200038,13052.146549039993,60.673905780000496,53523.79645296001 2024-08-21,00:27:20.000,234,10975853,14005,0,1724200039,13052.173494279989,60.673905780000496,53523.78247872 2024-08-21,00:27:21.000,234,10975867,13885,0,1724200040,13052.166757969993,60.688004039999214,53523.845362800006 2024-08-21,00:27:22.000,234,10975853,13645,0,1724200041,13052.193703209989,60.688004039999214,53523.79645296001 2024-08-21,00:27:23.000,234,10975896,13845,0,1724200042,13052.274538929989,60.6386601300037,53523.74754312001 2024-08-21,00:27:24.000,234,10975836,13925,0,1724200043,13052.274538929989,60.66685665000114,53523.76151736 2024-08-21,00:27:25.000,234,10975852,14085,0,1724200044,13052.314956789989,60.680954909999855,53523.81741432001 2024-08-21,00:27:26.000,234,10975857,13805,0,1724200045,13052.35537464999,60.64570926000306,53523.83138856 2024-08-21,00:27:27.000,234,10975820,14085,0,1724200046,13052.42273775,60.64570926000306,53523.824401440004 2024-08-21,00:27:28.000,234,10975812,14165,0,1724200047,13052.48336454,60.66685665000114,53523.81741432001 2024-08-21,00:27:29.000,234,10975789,13685,0,1724200048,13052.51704608999,60.65275839000242,53523.8104272 2024-08-21,00:27:30.000,234,10975865,13725,0,1724200049,13052.55746394999,60.66685665000114,53523.8104272 2024-08-21,00:27:31.000,234,10975838,13605,0,1724200050,13052.591145499995,60.688004039999214,53523.705620400004 2024-08-21,00:27:32.000,234,10975815,14045,0,1724200051,13052.64503598,60.688004039999214,53523.76850448001 2024-08-21,00:27:33.000,234,10975852,13685,0,1724200052,13052.73934431999,60.70210229999793,53523.83837568001 2024-08-21,00:27:34.000,234,10975838,13765,0,1724200053,13052.752816939996,60.75144621000072,53523.85234992 2024-08-21,00:27:35.000,234,10975835,14045,0,1724200054,13052.80670742,60.737347950002004,53523.80344008 2024-08-21,00:27:36.000,234,10975903,13725,0,1724200055,13052.80670742,60.81488838000223,53523.81741432001 2024-08-21,00:27:37.000,234,10975868,13885,0,1724200056,13052.853861589996,60.80079012000351,53523.90125976 2024-08-21,00:27:38.000,234,10975890,14085,0,1724200057,13052.880806829991,60.82193751000159,53523.86632416001 2024-08-21,00:27:39.000,234,10975843,13925,0,1724200058,13052.907752070001,60.82193751000159,53523.85234992 2024-08-21,00:27:40.000,234,10975844,14085,0,1724200059,13052.941433619992,60.82898664000095,53523.81741432001 2024-08-21,00:27:41.000,234,10975828,13925,0,1724200060,13052.961642549992,60.850134029999026,53523.83837568001 2024-08-21,00:27:42.000,234,10975822,14045,0,1724200061,13053.029005650002,60.864232289997744,53523.86632416001 2024-08-21,00:27:43.000,234,10975838,13925,0,1724200062,13053.082896129992,60.850134029999026,53523.845362800006 2024-08-21,00:27:44.000,234,10975870,14005,0,1724200063,13053.123313989992,60.89242881000246,53523.8802984 2024-08-21,00:27:45.000,234,10975852,13845,0,1724200064,13053.177204469997,60.92062532999989,53523.86632416001 2024-08-21,00:27:46.000,234,10975831,13885,0,1724200065,13053.251303880003,60.94177271999797,53523.91523400001 2024-08-21,00:27:47.000,234,10975820,13725,0,1724200066,13053.318666979998,60.962920110003324,53523.824401440004 2024-08-21,00:27:48.000,234,10975841,14045,0,1724200067,13053.372557459988,60.99111663000076,53523.873311280004 2024-08-21,00:27:49.000,234,10975881,13925,0,1724200068,13053.406239009993,60.962920110003324,53523.90125976 2024-08-21,00:27:50.000,234,10975843,13565,0,1724200069,13053.453393179989,61.02636228000483,53523.91523400001 2024-08-21,00:27:51.000,234,10975807,13925,0,1724200070,13053.520756279999,61.02636228000483,53523.95715672 2024-08-21,00:27:52.000,234,10975861,13885,0,1724200071,13053.561174139999,61.02636228000483,53523.92920824 2024-08-21,00:27:53.000,234,10975775,13725,0,1724200072,13053.61506461999,61.089804449999065,53523.95715672 2024-08-21,00:27:54.000,234,10975860,14085,0,1724200073,13053.648746169994,61.10390270999778,53523.9501696 2024-08-21,00:27:55.000,234,10975840,14005,0,1724200074,13053.70263665,61.15324662000057,53523.9501696 2024-08-21,00:27:56.000,234,10975847,14125,0,1724200075,13053.69590033999,61.18144313999801,53524.00606656001 2024-08-21,00:27:57.000,234,10975835,14045,0,1724200076,13053.71610926999,61.20259053000336,53523.97811808 2024-08-21,00:27:58.000,234,10975861,13805,0,1724200077,13053.74305451,61.24488530999952,53523.99907944 2024-08-21,00:27:59.000,234,10975834,13885,0,1724200078,13053.76326344,61.26603270000487,53523.97811808 2024-08-21,00:28:00.000,234,10975898,14045,0,1724200079,13053.88451702,61.322425739999744,53523.98510520001 2024-08-21,00:28:01.000,234,10975862,14045,0,1724200080,13053.931671189996,61.322425739999744,53524.02702792 2024-08-21,00:28:02.000,234,10975867,13845,0,1724200081,13053.97882535999,61.34357312999782,53524.03401504001 2024-08-21,00:28:03.000,234,10975891,13845,0,1724200082,13054.019243219991,61.315376610000385,53524.03401504001 2024-08-21,00:28:04.000,234,10975845,14085,0,1724200083,13054.079870009991,61.28718009000295,53524.08292488001 2024-08-21,00:28:05.000,234,10975863,13925,0,1724200084,13054.127024180001,61.28718009000295,53524.1248476 2024-08-21,00:28:06.000,234,10975887,13965,0,1724200085,13054.160705729992,61.26603270000487,53524.10388624001 2024-08-21,00:28:07.000,234,10975804,14165,0,1724200086,13054.214596209997,61.24488530999952,53524.089912 2024-08-21,00:28:08.000,234,10975793,13725,0,1724200087,13054.255014069997,61.2307870500008,53524.11786048 2024-08-21,00:28:09.000,234,10975858,13885,0,1724200088,13054.288695620002,61.195541400004004,53524.13183472001 2024-08-21,00:28:10.000,234,10975828,14125,0,1724200089,13054.356058719997,61.18144313999801,53524.17375744001 2024-08-21,00:28:11.000,234,10975834,13845,0,1724200090,13054.335849789997,61.146197490001214,53524.17375744001 2024-08-21,00:28:12.000,234,10975826,13925,0,1724200091,13054.315640859997,61.125050100003136,53524.17375744001 2024-08-21,00:28:13.000,234,10975838,13885,0,1724200092,13054.389740270002,61.132099230002495,53524.22266728001 2024-08-21,00:28:14.000,234,10975781,13725,0,1724200093,13054.369531340002,61.04046054000355,53524.16677032 2024-08-21,00:28:15.000,234,10975834,13885,0,1724200094,13054.335849789997,61.04046054000355,53524.16677032 2024-08-21,00:28:16.000,234,10975814,14085,0,1724200095,13054.308904550002,61.02636228000483,53524.21568016 2024-08-21,00:28:17.000,234,10975843,13845,0,1724200096,13054.281959309992,61.0193131499982,53524.180744560006 2024-08-21,00:28:18.000,234,10975795,14005,0,1724200097,13054.281959309992,61.00521488999948,53524.14580896 2024-08-21,00:28:19.000,234,10975877,13965,0,1724200098,13054.261750379992,60.96996924000268,53524.22266728001 2024-08-21,00:28:20.000,234,10975868,14245,0,1724200099,13054.241541449992,60.9840675000014,53524.23664152 2024-08-21,00:28:21.000,234,10975846,13805,0,1724200100,13054.234805139997,60.9840675000014,53524.25061576001 2024-08-21,00:28:22.000,234,10975861,13965,0,1724200101,13054.214596209997,61.03341141000419,53524.208693040004 2024-08-21,00:28:23.000,234,10975840,13885,0,1724200102,13054.187650970001,60.99816576000012,53524.25061576001 2024-08-21,00:28:24.000,234,10975854,13925,0,1724200103,13054.207859900001,61.03341141000419,53524.26459 2024-08-21,00:28:25.000,234,10975838,14005,0,1724200104,13054.261750379992,61.04046054000355,53524.27157712001 2024-08-21,00:28:26.000,234,10975828,14005,0,1724200105,13054.234805139997,61.02636228000483,53524.27157712001 2024-08-21,00:28:27.000,234,10975823,13885,0,1724200106,13054.241541449992,61.0193131499982,53524.327474080004 2024-08-21,00:28:28.000,234,10975871,13765,0,1724200107,13054.268486690002,61.082755319999706,53524.30651272 2024-08-21,00:28:29.000,234,10975824,13965,0,1724200108,13054.295431929997,61.089804449999065,53524.28555136 2024-08-21,00:28:30.000,234,10975838,13885,0,1724200109,13054.248277760002,61.096853579998424,53524.28555136 2024-08-21,00:28:31.000,234,10975811,13965,0,1724200110,13054.234805139997,61.096853579998424,53524.23664152 2024-08-21,00:28:32.000,234,10975841,13845,0,1724200111,13054.174178349997,61.06865706000099,53524.29952560001 2024-08-21,00:28:33.000,234,10975812,14085,0,1724200112,13054.160705729992,61.01226401999884,53524.278564240005 2024-08-21,00:28:34.000,234,10975819,14045,0,1724200113,13054.140496799992,61.04046054000355,53524.29253848 2024-08-21,00:28:35.000,234,10975807,13725,0,1724200114,13054.140496799992,60.97701837000204,53524.26459 2024-08-21,00:28:36.000,234,10975820,14005,0,1724200115,13054.059661079991,60.92062532999989,53524.30651272 2024-08-21,00:28:37.000,234,10975808,13965,0,1724200116,13054.093342629996,60.8853796800031,53524.278564240005 2024-08-21,00:28:38.000,234,10975823,13765,0,1724200117,13054.086606320001,60.87833055000374,53524.278564240005 2024-08-21,00:28:39.000,234,10975821,13805,0,1724200118,13054.106815250001,60.84308489999967,53524.29952560001 2024-08-21,00:28:40.000,234,10975808,14005,0,1724200119,13054.167442040001,60.82898664000095,53524.29952560001 2024-08-21,00:28:41.000,234,10975793,13925,0,1724200120,13054.268486690002,60.80783925000287,53524.30651272 2024-08-21,00:28:42.000,234,10975792,13965,0,1724200121,13054.308904550002,60.75144621000072,53524.29253848 2024-08-21,00:28:43.000,234,10975816,13925,0,1724200122,13054.342586099992,60.786691860004794,53524.29952560001 2024-08-21,00:28:44.000,234,10975839,13885,0,1724200123,13054.450367060002,60.80783925000287,53524.27157712001 2024-08-21,00:28:45.000,234,10975792,13925,0,1724200124,13054.551411709988,60.87128142000438,53524.26459 2024-08-21,00:28:46.000,234,10975777,13925,0,1724200125,13054.638983739998,60.87833055000374,53524.27157712001 2024-08-21,00:28:47.000,234,10975833,13725,0,1724200126,13054.699610529999,60.906527070001175,53524.27157712001 2024-08-21,00:28:48.000,234,10975781,13685,0,1724200127,13054.807391489994,60.94177271999797,53524.327474080004 2024-08-21,00:28:49.000,234,10975807,14005,0,1724200128,13054.888227209995,60.99816576000012,53524.29253848 2024-08-21,00:28:50.000,234,10975824,13925,0,1724200129,13054.95559030999,61.04046054000355,53524.30651272 2024-08-21,00:28:51.000,234,10975818,14005,0,1724200130,13055.05663495999,61.04750967000291,53524.32048696001 2024-08-21,00:28:52.000,234,10975804,14085,0,1724200131,13055.191361159996,61.03341141000419,53524.35542256 2024-08-21,00:28:53.000,234,10975719,13805,0,1724200132,13055.272196879996,61.06160793000163,53524.3344612 2024-08-21,00:28:54.000,234,10975797,13765,0,1724200133,13055.326087360001,61.04046054000355,53524.327474080004 2024-08-21,00:28:55.000,234,10975833,14125,0,1724200134,13055.386714150001,61.082755319999706,53524.41131952 2024-08-21,00:28:56.000,234,10975784,13965,0,1724200135,13055.494495109997,61.05455880000227,53524.43926800001 2024-08-21,00:28:57.000,234,10975837,13805,0,1724200136,13055.514704039997,61.04046054000355,53524.46721648001 2024-08-21,00:28:58.000,234,10975792,14205,0,1724200137,13055.561858209992,61.00521488999948,53524.50215208 2024-08-21,00:28:59.000,234,10975842,14005,0,1724200138,13055.575330829997,60.9840675000014,53524.55106192 2024-08-21,00:29:00.000,234,10975835,13725,0,1724200139,13055.635957619997,60.948821850004606,53524.544074800004 2024-08-21,00:29:01.000,234,10975843,13925,0,1724200140,13055.656166549998,60.955870980003965,53524.57202328 2024-08-21,00:29:02.000,234,10975800,13885,0,1724200141,13055.635957619997,60.92767445999925,53524.544074800004 2024-08-21,00:29:03.000,234,10975798,14045,0,1724200142,13055.683111789993,60.8853796800031,53524.516126320006 2024-08-21,00:29:04.000,234,10975824,13805,0,1724200143,13055.669639170002,60.899477940001816,53524.55106192 2024-08-21,00:29:05.000,234,10975798,14045,0,1724200144,13055.622484999993,60.906527070001175,53524.55106192 2024-08-21,00:29:06.000,234,10975808,13605,0,1724200145,13055.615748689997,60.850134029999026,53524.613946000005 2024-08-21,00:29:07.000,234,10975821,13925,0,1724200146,13055.541649279992,60.906527070001175,53524.58599752001 2024-08-21,00:29:08.000,234,10975799,13845,0,1724200147,13055.507967730002,60.87833055000374,53524.58599752001 2024-08-21,00:29:09.000,234,10975818,14045,0,1724200148,13055.534912969997,60.906527070001175,53524.62792024 2024-08-21,00:29:10.000,234,10975803,13725,0,1724200149,13055.420395699992,60.906527070001175,53524.63490736001 2024-08-21,00:29:11.000,234,10975793,13925,0,1724200150,13055.359768909992,60.899477940001816,53524.59298464 2024-08-21,00:29:12.000,234,10975843,13925,0,1724200151,13055.353032599996,60.92062532999989,53524.613946000005 2024-08-21,00:29:13.000,234,10975849,13885,0,1724200152,13055.258724259991,60.913576200000534,53524.613946000005 2024-08-21,00:29:14.000,234,10975812,14085,0,1724200153,13055.171152229996,60.906527070001175,53524.5790104 2024-08-21,00:29:15.000,234,10975841,13725,0,1724200154,13055.09705281999,60.87128142000438,53524.50215208 2024-08-21,00:29:16.000,234,10975816,14045,0,1724200155,13055.03642602999,60.857183159998385,53524.53010056 2024-08-21,00:29:17.000,234,10975792,13925,0,1724200156,13055.02295341,60.84308489999967,53524.4742036 2024-08-21,00:29:18.000,234,10975815,13805,0,1724200157,13054.969062929995,60.81488838000223,53524.46022936 2024-08-21,00:29:19.000,234,10975799,13765,0,1724200158,13054.92190876,60.76554446999944,53524.495164960004 2024-08-21,00:29:20.000,234,10975807,13965,0,1724200159,13054.91517244999,60.75849534000008,53524.4742036 2024-08-21,00:29:21.000,234,10975776,13885,0,1724200160,13054.86128197,60.71620056000393,53524.50215208 2024-08-21,00:29:22.000,234,10975823,13965,0,1724200161,13054.868018279994,60.70210229999793,53524.48817784001 2024-08-21,00:29:23.000,234,10975840,13765,0,1724200162,13054.807391489994,60.673905780000496,53524.4742036 2024-08-21,00:29:24.000,234,10975817,13765,0,1724200163,13054.868018279994,60.624561869997706,53524.495164960004 2024-08-21,00:29:25.000,234,10975817,13885,0,1724200164,13054.85454565999,60.624561869997706,53524.4742036 2024-08-21,00:29:26.000,234,10975825,14005,0,1724200165,13054.8814909,60.6386601300037,53524.48119072 2024-08-21,00:29:27.000,234,10975843,13885,0,1724200166,13054.8814909,60.60341447999963,53524.50215208 2024-08-21,00:29:28.000,234,10975815,13965,0,1724200167,13054.83433672999,60.60341447999963,53524.4043324 2024-08-21,00:29:29.000,234,10975782,13965,0,1724200168,13054.766973629994,60.65275839000242,53524.42529376 2024-08-21,00:29:30.000,234,10975838,13925,0,1724200169,13054.760237319999,60.65275839000242,53524.43228088 2024-08-21,00:29:31.000,234,10975855,13765,0,1724200170,13054.713083149989,60.70210229999793,53524.43228088 2024-08-21,00:29:32.000,234,10975846,13805,0,1724200171,13054.672665289989,60.688004039999214,53524.45324224 2024-08-21,00:29:33.000,234,10975831,13725,0,1724200172,13054.612038499989,60.75849534000008,53524.42529376 2024-08-21,00:29:34.000,234,10975786,13925,0,1724200173,13054.537939089998,60.80079012000351,53524.41830664001 2024-08-21,00:29:35.000,234,10975850,14245,0,1724200174,13054.416685509997,60.87128142000438,53524.36939680001 2024-08-21,00:29:36.000,234,10975865,13925,0,1724200175,13054.362795029992,60.92767445999925,53524.376383920004 2024-08-21,00:29:37.000,234,10975831,13685,0,1724200176,13054.335849789997,60.9840675000014,53524.36939680001 2024-08-21,00:29:38.000,234,10975836,13925,0,1724200177,13054.302168239992,61.0193131499982,53524.36939680001 2024-08-21,00:29:39.000,234,10975862,13925,0,1724200178,13054.234805139997,61.03341141000419,53524.3344612 2024-08-21,00:29:40.000,234,10975810,13965,0,1724200179,13054.201123589992,61.05455880000227,53524.348435440006 2024-08-21,00:29:41.000,234,10975834,13845,0,1724200180,13054.160705729992,61.11800097000378,53524.32048696001 2024-08-21,00:29:42.000,234,10975818,14245,0,1724200181,13054.153969419996,61.125050100003136,53524.278564240005 2024-08-21,00:29:43.000,234,10975811,13925,0,1724200182,13054.147233110001,61.125050100003136,53524.29253848 2024-08-21,00:29:44.000,234,10975836,14005,0,1724200183,13054.106815250001,61.11095184000442,53524.32048696001 2024-08-21,00:29:45.000,234,10975794,14245,0,1724200184,13054.127024180001,61.139148360001855,53524.30651272 2024-08-21,00:29:46.000,234,10975851,13845,0,1724200185,13054.100078939991,61.11800097000378,53524.23664152 2024-08-21,00:29:47.000,234,10975828,14125,0,1724200186,13054.079870009991,61.089804449999065,53524.25061576001 2024-08-21,00:29:48.000,234,10975834,13805,0,1724200187,13054.066397390001,61.11800097000378,53524.229654400006 2024-08-21,00:29:49.000,234,10975845,14005,0,1724200188,13054.073133699996,61.125050100003136,53524.180744560006 2024-08-21,00:29:50.000,234,10975788,14085,0,1724200189,13054.127024180001,61.082755319999706,53524.15279608001 2024-08-21,00:29:51.000,234,10975852,14085,0,1724200190,13054.093342629996,61.089804449999065,53524.09689912 2024-08-21,00:29:52.000,234,10975820,13925,0,1724200191,13054.100078939991,61.06865706000099,53524.13882184 2024-08-21,00:29:53.000,234,10975834,13765,0,1724200192,13054.180914659992,61.089804449999065,53524.13882184 2024-08-21,00:29:54.000,234,10975832,13805,0,1724200193,13054.187650970001,61.11095184000442,53524.06895064 2024-08-21,00:29:55.000,234,10975804,14245,0,1724200194,13054.234805139997,61.10390270999778,53524.06895064 2024-08-21,00:29:56.000,234,10975824,14325,0,1724200195,13054.275222999997,61.11800097000378,53524.089912 2024-08-21,00:29:57.000,234,10975821,14165,0,1724200196,13054.302168239992,61.11095184000442,53524.09689912 2024-08-21,00:29:58.000,234,10975785,13885,0,1724200197,13054.403212889993,61.11095184000442,53524.10388624001 2024-08-21,00:29:59.000,234,10975795,14205,0,1724200198,13054.383003959992,61.11800097000378,53524.06895064 2024-08-21,00:30:00.000,234,10975776,13885,0,1724200199,13054.484048609993,61.139148360001855,53524.06895064 2024-08-21,00:30:01.000,234,10975770,13885,0,1724200200,13054.537939089998,61.15324662000057,53524.061963520006 2024-08-21,00:30:02.000,234,10975798,13925,0,1724200201,13054.571620639988,61.16734487999929,53524.07593776 2024-08-21,00:30:03.000,234,10975790,14045,0,1724200202,13054.612038499989,61.16734487999929,53524.18773168 2024-08-21,00:30:04.000,234,10975807,14125,0,1724200203,13054.652456359989,61.18144313999801,53524.15279608001 2024-08-21,00:30:05.000,234,10975795,13645,0,1724200204,13054.692874219989,61.21668879000208,53524.18773168 2024-08-21,00:30:06.000,234,10975820,13845,0,1724200205,13054.733292079989,61.17439400999865,53524.159783200004 2024-08-21,00:30:07.000,234,10975825,13805,0,1724200206,13054.746764699994,61.22373792000144,53524.089912 2024-08-21,00:30:08.000,234,10975841,13805,0,1724200207,13054.79391886999,61.195541400004004,53524.089912 2024-08-21,00:30:09.000,234,10975778,13805,0,1724200208,13054.83433672999,61.20963966000272,53524.10388624001 2024-08-21,00:30:10.000,234,10975826,13725,0,1724200209,13054.81412779999,61.16734487999929,53524.089912 2024-08-21,00:30:11.000,234,10975803,13925,0,1724200210,13054.83433672999,61.132099230002495,53524.06895064 2024-08-21,00:30:12.000,234,10975792,13925,0,1724200211,13054.85454565999,61.096853579998424,53524.08292488001 2024-08-21,00:30:13.000,234,10975772,14045,0,1724200212,13054.89496351999,61.089804449999065,53524.09689912 2024-08-21,00:30:14.000,234,10975789,13685,0,1724200213,13054.888227209995,61.04750967000291,53524.07593776 2024-08-21,00:30:15.000,234,10975829,13965,0,1724200214,13054.92190876,61.01226401999884,53524.061963520006 2024-08-21,00:30:16.000,234,10975793,13725,0,1724200215,13054.99600816999,60.99111663000076,53524.11786048 2024-08-21,00:30:17.000,234,10975811,13885,0,1724200216,13055.05663495999,60.96996924000268,53524.08292488001 2024-08-21,00:30:18.000,234,10975810,13845,0,1724200217,13055.11726174999,60.94177271999797,53524.10388624001 2024-08-21,00:30:19.000,234,10975751,13925,0,1724200218,13055.20483378,60.8853796800031,53524.041002160004 2024-08-21,00:30:20.000,234,10975790,13805,0,1724200219,13055.278933189991,60.84308489999967,53524.10388624001 2024-08-21,00:30:21.000,234,10975765,14045,0,1724200220,13055.339559979991,60.81488838000223,53524.07593776 2024-08-21,00:30:22.000,234,10975849,14005,0,1724200221,13055.393450459997,60.76554446999944,53524.110873360005 2024-08-21,00:30:23.000,234,10975774,14085,0,1724200222,13055.474286179997,60.76554446999944,53524.110873360005 2024-08-21,00:30:24.000,234,10975785,13765,0,1724200223,13055.534912969997,60.723249690003286,53524.159783200004 2024-08-21,00:30:25.000,234,10975809,13885,0,1724200224,13055.615748689997,60.71620056000393,53524.1947188 2024-08-21,00:30:26.000,234,10975834,14005,0,1724200225,13055.656166549998,60.69505316999857,53524.18773168 2024-08-21,00:30:27.000,234,10975760,14005,0,1724200226,13055.703320719993,60.673905780000496,53524.20170592001 2024-08-21,00:30:28.000,234,10975771,13925,0,1724200227,13055.716793339998,60.64570926000306,53524.26459 2024-08-21,00:30:29.000,234,10975768,14045,0,1724200228,13055.757211199998,60.61751273999835,53524.26459 2024-08-21,00:30:30.000,234,10975813,14005,0,1724200229,13055.723529649993,60.61751273999835,53524.25760288 2024-08-21,00:30:31.000,234,10975788,13925,0,1724200230,13055.743738579993,60.58931622000091,53524.24362864 2024-08-21,00:30:32.000,234,10975831,13765,0,1724200231,13055.763947509993,60.561119700003474,53524.29952560001 2024-08-21,00:30:33.000,234,10975829,14045,0,1724200232,13055.750474889988,60.51882492000004,53524.34144832001 2024-08-21,00:30:34.000,234,10975794,13925,0,1724200233,13055.737002269998,60.511775790000684,53524.31349984 2024-08-21,00:30:35.000,234,10975813,13805,0,1724200234,13055.723529649993,60.4271862300011,53524.327474080004 2024-08-21,00:30:36.000,234,10975838,14125,0,1724200235,13055.683111789993,60.41308797000238,53524.30651272 2024-08-21,00:30:37.000,234,10975784,13885,0,1724200236,13055.689848100003,60.34964580000087,53524.3344612 2024-08-21,00:30:38.000,234,10975833,13965,0,1724200237,13055.629221310002,60.35669493000023,53524.376383920004 2024-08-21,00:30:39.000,234,10975771,13885,0,1724200238,13055.635957619997,60.328498410002794,53524.38337104 2024-08-21,00:30:40.000,234,10975823,14005,0,1724200239,13055.656166549998,60.265056240001286,53524.348435440006 2024-08-21,00:30:41.000,234,10975824,14085,0,1724200240,13055.609012380002,60.24390885000321,53524.3344612 2024-08-21,00:30:42.000,234,10975822,14045,0,1724200241,13055.662902859993,60.19456494000042,53524.39035816001 2024-08-21,00:30:43.000,234,10975817,13885,0,1724200242,13055.656166549998,60.19456494000042,53524.42529376 2024-08-21,00:30:44.000,234,10975767,14165,0,1724200243,13055.662902859993,60.13817189999827,53524.43926800001 2024-08-21,00:30:45.000,234,10975786,14245,0,1724200244,13055.710057030003,60.11702451000019,53524.446255120005 2024-08-21,00:30:46.000,234,10975817,13965,0,1724200245,13055.743738579993,60.06768060000468,53524.43926800001 2024-08-21,00:30:47.000,234,10975770,14125,0,1724200246,13055.723529649993,60.02538582000125,53524.46022936 2024-08-21,00:30:48.000,234,10975785,14005,0,1724200247,13055.804365369993,59.95489452000038,53524.48119072 2024-08-21,00:30:49.000,234,10975798,13805,0,1724200248,13055.817837989998,59.912599740004225,53524.516126320006 2024-08-21,00:30:50.000,234,10975782,13925,0,1724200249,13055.891937399989,59.912599740004225,53524.52311344 2024-08-21,00:30:51.000,234,10975790,13885,0,1724200250,13055.925618949994,59.84915757000272,53524.495164960004 2024-08-21,00:30:52.000,234,10975783,13725,0,1724200251,13055.966036809994,59.806862789999286,53524.55804904001 2024-08-21,00:30:53.000,234,10975828,14045,0,1724200252,13055.979509429999,59.78571540000121,53524.55106192 2024-08-21,00:30:54.000,234,10975813,14005,0,1724200253,13055.999718359999,59.75751888000377,53524.58599752001 2024-08-21,00:30:55.000,234,10975819,14085,0,1724200254,13055.952564189989,59.75751888000377,53524.57202328 2024-08-21,00:30:56.000,234,10975858,13965,0,1724200255,13055.99298204999,59.71522410000034,53524.62792024 2024-08-21,00:30:57.000,234,10975795,13965,0,1724200256,13056.01319097999,59.694076710002264,53524.64189448 2024-08-21,00:30:58.000,234,10975811,13925,0,1724200257,13055.97277311999,59.7222732299997,53524.59997176 2024-08-21,00:30:59.000,234,10975829,14045,0,1724200258,13055.97277311999,59.74342061999778,53524.59298464 2024-08-21,00:31:00.000,234,10975815,13845,0,1724200259,13055.99298204999,59.77161714000249,53524.62093312 2024-08-21,00:31:01.000,234,10975796,13885,0,1724200260,13055.99298204999,59.79981365999993,53524.62792024 2024-08-21,00:31:02.000,234,10975818,13845,0,1724200261,13055.999718359999,59.78571540000121,53524.62093312 2024-08-21,00:31:03.000,234,10975783,14165,0,1724200262,13056.01319097999,59.84915757000272,53524.59997176 2024-08-21,00:31:04.000,234,10975835,13925,0,1724200263,13056.05360883999,59.79276453000057,53524.63490736001 2024-08-21,00:31:05.000,234,10975809,14045,0,1724200264,13056.10076301,59.79276453000057,53524.6488816 2024-08-21,00:31:06.000,234,10975808,13925,0,1724200265,13056.13444455999,59.78571540000121,53524.613946000005 2024-08-21,00:31:07.000,234,10975849,14005,0,1724200266,13056.14118087,59.79981365999993,53524.60695888001 2024-08-21,00:31:08.000,234,10975793,13725,0,1724200267,13056.188335039995,59.73637148999842,53524.62093312 2024-08-21,00:31:09.000,234,10975848,13925,0,1724200268,13056.1613898,59.71522410000034,53524.62792024 2024-08-21,00:31:10.000,234,10975804,14045,0,1724200269,13056.147917179995,59.70112584000162,53524.6488816 2024-08-21,00:31:11.000,234,10975819,14085,0,1724200270,13056.147917179995,59.67292932000419,53524.67683008001 2024-08-21,00:31:12.000,234,10975811,13925,0,1724200271,13056.20180766,59.67292932000419,53524.662855840004 2024-08-21,00:31:13.000,234,10975787,13725,0,1724200272,13056.208543969995,59.65883105999819,53524.69779144 2024-08-21,00:31:14.000,234,10975822,13885,0,1724200273,13056.18159873,59.644732799999474,53524.69080432 2024-08-21,00:31:15.000,234,10975825,13925,0,1724200274,13056.19507134999,59.61653628000204,53524.76766264 2024-08-21,00:31:16.000,234,10975775,13725,0,1724200275,13056.208543969995,59.630634540000756,53524.76067552 2024-08-21,00:31:17.000,234,10975813,13845,0,1724200276,13056.19507134999,59.59538889000396,53524.75368840001 2024-08-21,00:31:18.000,234,10975807,13925,0,1724200277,13056.188335039995,59.5883397600046,53524.781636880005 2024-08-21,00:31:19.000,234,10975806,13885,0,1724200278,13056.17486241999,59.60243802000332,53524.74670128 2024-08-21,00:31:20.000,234,10975780,14125,0,1724200279,13056.14118087,59.6235854100014,53524.74670128 2024-08-21,00:31:21.000,234,10975780,13885,0,1724200280,13056.17486241999,59.644732799999474,53524.73971416 2024-08-21,00:31:22.000,234,10975797,13885,0,1724200281,13056.19507134999,59.687027580002905,53524.76766264 2024-08-21,00:31:23.000,234,10975820,14085,0,1724200282,13056.19507134999,59.67292932000419,53524.732727040006 2024-08-21,00:31:24.000,234,10975800,13925,0,1724200283,13056.19507134999,59.694076710002264,53524.7187528 2024-08-21,00:31:25.000,234,10975814,13965,0,1724200284,13056.208543969995,59.66588019000483,53524.80958536 2024-08-21,00:31:26.000,234,10975764,13885,0,1724200285,13056.188335039995,59.70112584000162,53524.74670128 2024-08-21,00:31:27.000,234,10975780,14085,0,1724200286,13056.188335039995,59.694076710002264,53524.84452096001 2024-08-21,00:31:28.000,234,10975776,13925,0,1724200287,13056.17486241999,59.71522410000034,53524.80958536 2024-08-21,00:31:29.000,234,10975849,14045,0,1724200288,13056.188335039995,59.75046975000441,53524.83753384 2024-08-21,00:31:30.000,234,10975838,14165,0,1724200289,13056.168126109995,59.77161714000249,53524.80958536 2024-08-21,00:31:31.000,234,10975824,13885,0,1724200290,13056.087290389994,59.75046975000441,53524.77464976001 2024-08-21,00:31:32.000,234,10975838,14125,0,1724200291,13056.046872529994,59.72932235999906,53524.73971416 2024-08-21,00:31:33.000,234,10975806,14005,0,1724200292,13056.05360883999,59.73637148999842,53524.79561112 2024-08-21,00:31:34.000,234,10975784,14085,0,1724200293,13056.006454669994,59.75751888000377,53524.80259824001 2024-08-21,00:31:35.000,234,10975810,13965,0,1724200294,13055.986245739994,59.77161714000249,53524.788624 2024-08-21,00:31:36.000,234,10975800,14005,0,1724200295,13055.986245739994,59.78571540000121,53524.80958536 2024-08-21,00:31:37.000,234,10975847,13805,0,1724200296,13056.006454669994,59.813911919998645,53524.8584952 2024-08-21,00:31:38.000,234,10975833,13805,0,1724200297,13055.966036809994,59.78571540000121,53524.86548232 2024-08-21,00:31:39.000,234,10975802,13885,0,1724200298,13055.939091569999,59.856206700002076,53524.83753384 2024-08-21,00:31:40.000,234,10975830,13925,0,1724200299,13055.939091569999,59.870304960000794,53524.86548232 2024-08-21,00:31:41.000,234,10975830,13845,0,1724200300,13055.932355259989,59.912599740004225,53524.84452096001 2024-08-21,00:31:42.000,234,10975816,14085,0,1724200301,13055.952564189989,59.905550610004866,53524.88644368 2024-08-21,00:31:43.000,234,10975833,13885,0,1724200302,13055.959300499999,59.9337471300023,53524.83753384 2024-08-21,00:31:44.000,234,10975775,14245,0,1724200303,13055.918882639999,59.905550610004866,53524.80259824001 2024-08-21,00:31:45.000,234,10975846,14085,0,1724200304,13055.939091569999,59.912599740004225,53524.851508080006 2024-08-21,00:31:46.000,234,10975805,13885,0,1724200305,13055.918882639999,59.89145234999887,53524.79561112 2024-08-21,00:31:47.000,234,10975816,13885,0,1724200306,13055.932355259989,59.912599740004225,53524.80259824001 2024-08-21,00:31:48.000,234,10975802,13645,0,1724200307,13055.939091569999,59.919648870003584,53524.781636880005 2024-08-21,00:31:49.000,234,10975814,13965,0,1724200308,13055.97277311999,59.92669800000294,53524.80259824001 2024-08-21,00:31:50.000,234,10975799,14085,0,1724200309,13055.932355259989,59.95489452000038,53524.79561112 2024-08-21,00:31:51.000,234,10975835,13925,0,1724200310,13055.932355259989,59.9689927799991,53524.732727040006 2024-08-21,00:31:52.000,234,10975777,13925,0,1724200311,13055.932355259989,59.9689927799991,53524.73971416 2024-08-21,00:31:53.000,234,10975776,13805,0,1724200312,13055.952564189989,59.99014017000445,53524.79561112 2024-08-21,00:31:54.000,234,10975785,13685,0,1724200313,13055.966036809994,59.98309103999782,53524.7187528 2024-08-21,00:31:55.000,234,10975722,14005,0,1724200314,13055.945827879994,59.9689927799991,53524.788624 2024-08-21,00:31:56.000,234,10975820,13925,0,1724200315,13055.945827879994,59.99014017000445,53524.77464976001 2024-08-21,00:31:57.000,234,10975840,13965,0,1724200316,13055.986245739994,59.95489452000038,53524.76067552 2024-08-21,00:31:58.000,234,10975800,13925,0,1724200317,13055.99298204999,59.95489452000038,53524.79561112 2024-08-21,00:31:59.000,234,10975868,13885,0,1724200318,13055.979509429999,59.95489452000038,53524.76766264 2024-08-21,00:32:00.000,234,10975797,14085,0,1724200319,13056.019927289999,59.9689927799991,53524.74670128 2024-08-21,00:32:01.000,234,10975804,13805,0,1724200320,13056.019927289999,59.94784539000102,53524.76766264 2024-08-21,00:32:02.000,234,10975793,14165,0,1724200321,13055.99298204999,59.94079626000166,53524.76766264 2024-08-21,00:32:03.000,234,10975806,13845,0,1724200322,13055.986245739994,59.94079626000166,53524.781636880005 2024-08-21,00:32:04.000,234,10975776,14085,0,1724200323,13055.999718359999,59.94079626000166,53524.76067552 2024-08-21,00:32:05.000,234,10975844,13965,0,1724200324,13055.918882639999,59.92669800000294,53524.76766264 2024-08-21,00:32:06.000,234,10975793,13685,0,1724200325,13055.871728469989,59.88440321999951,53524.711765680004 2024-08-21,00:32:07.000,234,10975825,13885,0,1724200326,13055.851519539989,59.820961049998004,53524.683817200006 2024-08-21,00:32:08.000,234,10975813,14245,0,1724200327,13055.784156439993,59.79981365999993,53524.683817200006 2024-08-21,00:32:09.000,234,10975859,13885,0,1724200328,13055.770683819988,59.74342061999778,53524.67683008001 2024-08-21,00:32:10.000,234,10975784,13805,0,1724200329,13055.723529649993,59.70817497000098,53524.683817200006 2024-08-21,00:32:11.000,234,10975846,13885,0,1724200330,13055.662902859993,59.679978450003546,53524.65586872001 2024-08-21,00:32:12.000,234,10975834,13965,0,1724200331,13055.622484999993,59.66588019000483,53524.70477856001 2024-08-21,00:32:13.000,234,10975786,13965,0,1724200332,13055.595539759997,59.630634540000756,53524.67683008001 2024-08-21,00:32:14.000,234,10975783,13925,0,1724200333,13055.575330829997,59.5883397600046,53524.63490736001 2024-08-21,00:32:15.000,234,10975857,14165,0,1724200334,13055.507967730002,59.56719236999925,53524.64189448 2024-08-21,00:32:16.000,234,10975833,13925,0,1724200335,13055.514704039997,59.54604498000117,53524.60695888001 2024-08-21,00:32:17.000,234,10975795,13645,0,1724200336,13055.528176660002,59.53899585000181,53524.62093312 2024-08-21,00:32:18.000,234,10975832,13965,0,1724200337,13055.501231419992,59.510799330004374,53524.62792024 2024-08-21,00:32:19.000,234,10975798,13925,0,1724200338,13055.561858209992,59.54604498000117,53524.55804904001 2024-08-21,00:32:20.000,234,10975837,13885,0,1724200339,13055.548385590002,59.517848460003734,53524.55804904001 2024-08-21,00:32:21.000,234,10975833,14045,0,1724200340,13055.514704039997,59.53194672000245,53524.57202328 2024-08-21,00:32:22.000,234,10975794,14085,0,1724200341,13055.521440349992,59.517848460003734,53524.544074800004 2024-08-21,00:32:23.000,234,10975818,14005,0,1724200342,13055.494495109997,59.48965193999902,53524.60695888001 2024-08-21,00:32:24.000,234,10975768,13765,0,1724200343,13055.507967730002,59.49670106999838,53524.48119072 2024-08-21,00:32:25.000,234,10975861,14085,0,1724200344,13055.474286179997,59.454406290002225,53524.48817784001 2024-08-21,00:32:26.000,234,10975746,13965,0,1724200345,13055.467549870002,59.43325890000415,53524.4742036 2024-08-21,00:32:27.000,234,10975830,13805,0,1724200346,13055.413659389997,59.36276760000328,53524.45324224 2024-08-21,00:32:28.000,234,10975772,13765,0,1724200347,13055.393450459997,59.32752194999921,53524.46022936 2024-08-21,00:32:29.000,234,10975844,13725,0,1724200348,13055.379977839992,59.271128910004336,53524.446255120005 2024-08-21,00:32:30.000,234,10975766,14085,0,1724200349,13055.285669500001,59.24998151999898,53524.48119072 2024-08-21,00:32:31.000,234,10975857,14245,0,1724200350,13055.251987949996,59.19358848000411,53524.397345280006 2024-08-21,00:32:32.000,234,10975801,13805,0,1724200351,13055.17788853999,59.1653919599994,53524.41830664001 2024-08-21,00:32:33.000,234,10975768,13925,0,1724200352,13055.10378913,59.13719544000196,53524.35542256 2024-08-21,00:32:34.000,234,10975804,13965,0,1724200353,13055.029689719995,59.1301463100026,53524.376383920004 2024-08-21,00:32:35.000,234,10975811,14165,0,1724200354,13054.969062929995,59.06670414000109,53524.35542256 2024-08-21,00:32:36.000,234,10975823,13725,0,1724200355,13054.94211769,59.07375327000045,53524.32048696001 2024-08-21,00:32:37.000,234,10975812,14045,0,1724200356,13054.85454565999,59.08785152999917,53524.348435440006 2024-08-21,00:32:38.000,234,10975774,13805,0,1724200357,13054.827600419994,59.03850762000366,53524.29952560001 2024-08-21,00:32:39.000,234,10975786,13925,0,1724200358,13054.79391886999,59.045556750003016,53524.28555136 2024-08-21,00:32:40.000,234,10975784,14045,0,1724200359,13054.780446249999,59.0314584900043,53524.29952560001 2024-08-21,00:32:41.000,234,10975813,13845,0,1724200360,13054.713083149989,59.03850762000366,53524.25061576001 2024-08-21,00:32:42.000,234,10975777,13885,0,1724200361,13054.645720049994,59.0173602299983,53524.28555136 2024-08-21,00:32:43.000,234,10975794,14085,0,1724200362,13054.585093259993,59.003261969999585,53524.229654400006 2024-08-21,00:32:44.000,234,10975779,13965,0,1724200363,13054.510993849988,59.03850762000366,53524.27157712001 2024-08-21,00:32:45.000,234,10975771,13645,0,1724200364,13054.396476579997,59.045556750003016,53524.1947188 2024-08-21,00:32:46.000,234,10975784,13925,0,1724200365,13054.342586099992,59.08785152999917,53524.13882184 2024-08-21,00:32:47.000,234,10975786,13845,0,1724200366,13054.201123589992,59.12309718000324,53524.09689912 2024-08-21,00:32:48.000,234,10975802,14005,0,1724200367,13054.127024180001,59.15834283000004,53524.04798928 2024-08-21,00:32:49.000,234,10975801,13965,0,1724200368,13054.02597953,59.15129370000068,53524.05497640001 2024-08-21,00:32:50.000,234,10975780,13765,0,1724200369,13053.951880119996,59.1653919599994,53524.03401504001 2024-08-21,00:32:51.000,234,10975848,13925,0,1724200370,13053.810417609995,59.18653935000475,53523.97113096 2024-08-21,00:32:52.000,234,10975787,13925,0,1724200371,13053.71610926999,59.18653935000475,53523.95715672 2024-08-21,00:32:53.000,234,10975821,13845,0,1724200372,13053.628537239994,59.20063761000347,53523.97811808 2024-08-21,00:32:54.000,234,10975803,13885,0,1724200373,13053.500547349999,59.24293238999962,53523.894272640006 2024-08-21,00:32:55.000,234,10975814,14045,0,1724200374,13053.406239009993,59.25703064999834,53523.894272640006 2024-08-21,00:32:56.000,234,10975738,13885,0,1724200375,13053.271512810003,59.29932543000177,53523.91523400001 2024-08-21,00:32:57.000,234,10975817,13645,0,1724200376,13053.210886020002,59.29932543000177,53523.81741432001 2024-08-21,00:32:58.000,234,10975786,13725,0,1724200377,13053.103105059992,59.31342369000049,53523.76850448001 2024-08-21,00:32:59.000,234,10975836,14045,0,1724200378,13052.981851479992,59.35571847000392,53523.73356888 2024-08-21,00:33:00.000,234,10975817,13845,0,1724200379,13052.934697309996,59.398013250000076,53523.75453024 2024-08-21,00:33:01.000,234,10975782,13925,0,1724200380,13052.78649849,59.42620977000479,53523.740556 2024-08-21,00:33:02.000,234,10975816,13885,0,1724200381,13052.70566277,59.4755536800003,53523.74754312001 2024-08-21,00:33:03.000,234,10975787,13845,0,1724200382,13052.63829966999,59.48260280999966,53523.74754312001 2024-08-21,00:33:04.000,234,10975782,13885,0,1724200383,13052.49683715999,59.52489759000309,53523.69164616 2024-08-21,00:33:05.000,234,10975842,13845,0,1724200384,13052.389056199994,59.56719236999925,53523.71260752 2024-08-21,00:33:06.000,234,10975817,14125,0,1724200385,13052.207175829994,59.581290629997966,53523.57286512 2024-08-21,00:33:07.000,234,10975817,13845,0,1724200386,13052.106131179993,59.581290629997966,53523.60081360001 2024-08-21,00:33:08.000,234,10975797,13965,0,1724200387,13052.005086529993,59.59538889000396,53523.57286512 2024-08-21,00:33:09.000,234,10975808,14085,0,1724200388,13051.890569260002,59.581290629997966,53523.4960068 2024-08-21,00:33:10.000,234,10975836,14165,0,1724200389,13051.769315680001,59.53194672000245,53523.45408408 2024-08-21,00:33:11.000,234,10975810,13845,0,1724200390,13051.661534719991,59.56719236999925,53523.41914848 2024-08-21,00:33:12.000,234,10975832,13965,0,1724200391,13051.54701745,59.57424149999861,53523.50299392001 2024-08-21,00:33:13.000,234,10975813,13885,0,1724200392,13051.45944541999,59.5883397600046,53523.41216136001 2024-08-21,00:33:14.000,234,10975809,13925,0,1724200393,13051.371873389995,59.59538889000396,53523.34927728 2024-08-21,00:33:15.000,234,10975856,14005,0,1724200394,13051.230410879994,59.54604498000117,53523.33530304001 2024-08-21,00:33:16.000,234,10975802,13965,0,1724200395,13051.149575159994,59.54604498000117,53523.2863932 2024-08-21,00:33:17.000,234,10975791,13765,0,1724200396,13051.075475749989,59.57424149999861,53523.27940608 2024-08-21,00:33:18.000,234,10975746,14045,0,1724200397,13051.014848959989,59.53899585000181,53523.24447048001 2024-08-21,00:33:19.000,234,10975844,14085,0,1724200398,13050.947485859993,59.581290629997966,53523.223509120005 2024-08-21,00:33:20.000,234,10975822,14165,0,1724200399,13050.846441209993,59.65178192999883,53523.12568944001 2024-08-21,00:33:21.000,234,10975793,14085,0,1724200400,13050.792550730002,59.70112584000162,53523.174599280006 2024-08-21,00:33:22.000,234,10975775,14125,0,1724200401,13050.691506080002,59.74342061999778,53523.09075384 2024-08-21,00:33:23.000,234,10975832,14085,0,1724200402,13050.624142979992,59.76456801000313,53523.04883112001 2024-08-21,00:33:24.000,234,10975839,13725,0,1724200403,13050.590461430002,59.82801018000464,53522.97895992001 2024-08-21,00:33:25.000,234,10975785,14045,0,1724200404,13050.556779879997,59.863255830001435,53522.99293416 2024-08-21,00:33:26.000,234,10975832,13925,0,1724200405,13050.469207850001,59.94079626000166,53522.94402432 2024-08-21,00:33:27.000,234,10975848,13805,0,1724200406,13050.354690579996,60.01128756000253,53522.88114024001 2024-08-21,00:33:28.000,234,10975800,14245,0,1724200407,13050.294063789996,60.03243495000061,53522.85319176 2024-08-21,00:33:29.000,234,10975781,13965,0,1724200408,13050.21996437999,60.03243495000061,53522.82524328 2024-08-21,00:33:30.000,234,10975848,14085,0,1724200409,13050.13912865999,60.053582339998684,53522.80428192 2024-08-21,00:33:32.000,234,10975820,14165,0,1724200411,13050.011138769994,60.039484079999966,53522.66453952001 2024-08-21,00:33:33.000,234,10975833,14045,0,1724200412,13049.93703935999,60.06768060000468,53522.62261680001 2024-08-21,00:33:34.000,234,10975847,13805,0,1724200413,13049.869676259994,60.039484079999966,53522.5876812 2024-08-21,00:33:35.000,234,10975783,14005,0,1724200414,13049.802313159998,60.06768060000468,53522.615629679996 2024-08-21,00:33:36.000,234,10975812,13925,0,1724200415,13049.782104229998,60.046533209999325,53522.62960392 2024-08-21,00:33:37.000,234,10975836,14205,0,1724200416,13049.768631609993,60.01833669000189,53522.57370696001 2024-08-21,00:33:38.000,234,10975811,14005,0,1724200417,13049.734950059988,60.03243495000061,53522.53877136 2024-08-21,00:33:39.000,234,10975862,14085,0,1724200418,13049.728213749993,60.03243495000061,53522.53178424 2024-08-21,00:33:40.000,234,10975790,13885,0,1724200419,13049.674323269988,60.01128756000253,53522.53877136 2024-08-21,00:33:41.000,234,10975829,13885,0,1724200420,13049.606960169993,60.02538582000125,53522.552745600005 2024-08-21,00:33:42.000,234,10975823,13925,0,1724200421,13049.580014929998,60.06063146999804,53522.52479712001 2024-08-21,00:33:43.000,234,10975800,14245,0,1724200422,13049.539597069997,60.01833669000189,53522.49684864001 2024-08-21,00:33:44.000,234,10975788,13885,0,1724200423,13049.485706589992,59.99014017000445,53522.49684864001 2024-08-21,00:33:45.000,234,10975780,14165,0,1724200424,13049.499179209997,60.01833669000189,53522.482874400004 2024-08-21,00:33:46.000,234,10975858,14245,0,1724200425,13049.478970279997,59.99014017000445,53522.41999032 2024-08-21,00:33:47.000,234,10975840,13885,0,1724200426,13049.431816110002,60.01128756000253,53522.433964560005 2024-08-21,00:33:48.000,234,10975801,14005,0,1724200427,13049.445288729992,60.02538582000125,53522.39204184 2024-08-21,00:33:49.000,234,10975854,13885,0,1724200428,13049.431816110002,60.00423843000317,53522.39902896 2024-08-21,00:33:50.000,234,10975855,14005,0,1724200429,13049.418343489997,59.99718930000381,53522.39204184 2024-08-21,00:33:51.000,234,10975791,13845,0,1724200430,13049.418343489997,59.98309103999782,53522.36409336 2024-08-21,00:33:52.000,234,10975812,13965,0,1724200431,13049.445288729992,59.9689927799991,53522.32915776001 2024-08-21,00:33:53.000,234,10975840,14045,0,1724200432,13049.472233970002,59.95489452000038,53522.37108048 2024-08-21,00:33:54.000,234,10975810,13765,0,1724200433,13049.492442900002,59.9337471300023,53522.385054720005 2024-08-21,00:33:55.000,234,10975846,13925,0,1724200434,13049.505915519992,59.94079626000166,53522.29422216 2024-08-21,00:33:56.000,234,10975785,14245,0,1724200435,13049.485706589992,59.89145234999887,53522.32217064 2024-08-21,00:33:57.000,234,10975800,13805,0,1724200436,13049.505915519992,59.87735409000015,53522.32915776001 2024-08-21,00:33:58.000,234,10975822,14125,0,1724200437,13049.492442900002,59.835059310004,53522.30819640001 2024-08-21,00:33:59.000,234,10975823,14165,0,1724200438,13049.478970279997,59.88440321999951,53522.32915776001 2024-08-21,00:34:00.000,234,10975791,13885,0,1724200439,13049.425079799992,59.89850147999823,53522.30819640001 2024-08-21,00:34:01.000,234,10975799,14165,0,1724200440,13049.431816110002,59.870304960000794,53522.29422216 2024-08-21,00:34:02.000,234,10975819,14085,0,1724200441,13049.384661939992,59.87735409000015,53522.22435096 2024-08-21,00:34:03.000,234,10975848,14165,0,1724200442,13049.317298839997,59.89145234999887,53522.25229944 2024-08-21,00:34:04.000,234,10975851,13965,0,1724200443,13049.263408359991,59.919648870003584,53522.22435096 2024-08-21,00:34:05.000,234,10975810,14045,0,1724200444,13049.249935740001,59.94079626000166,53522.25229944 2024-08-21,00:34:06.000,234,10975780,13845,0,1724200445,13049.263408359991,59.9689927799991,53522.21037672001 2024-08-21,00:34:07.000,234,10975813,14245,0,1724200446,13049.256672049996,59.9689927799991,53522.23133808 2024-08-21,00:34:08.000,234,10975826,14165,0,1724200447,13049.256672049996,59.95489452000038,53522.25928656001 2024-08-21,00:34:09.000,234,10975805,14045,0,1724200448,13049.297089909996,59.96194364999974,53522.25928656001 2024-08-21,00:34:10.000,234,10975785,14245,0,1724200449,13049.310562530001,59.92669800000294,53522.22435096 2024-08-21,00:34:11.000,234,10975840,14245,0,1724200450,13049.303826219992,59.9337471300023,53522.25229944 2024-08-21,00:34:12.000,234,10975829,14165,0,1724200451,13049.350980390001,59.95489452000038,53522.16146688001 2024-08-21,00:34:13.000,234,10975824,14165,0,1724200452,13049.310562530001,59.9337471300023,53522.18242824 2024-08-21,00:34:14.000,234,10975830,13805,0,1724200453,13049.350980390001,59.9337471300023,53522.12653128 2024-08-21,00:34:15.000,234,10975804,13845,0,1724200454,13049.330771460001,59.92669800000294,53522.10556992 2024-08-21,00:34:16.000,234,10975793,13965,0,1724200455,13049.317298839997,59.89145234999887,53522.1335184 2024-08-21,00:34:17.000,234,10975835,13885,0,1724200456,13049.243199429991,59.84915757000272,53522.14050552001 2024-08-21,00:34:18.000,234,10975790,14045,0,1724200457,13049.18930895,59.870304960000794,53522.07762144 2024-08-21,00:34:19.000,234,10975793,13725,0,1724200458,13049.142154779991,59.82801018000464,53522.147492640004 2024-08-21,00:34:20.000,234,10975801,13925,0,1724200459,13049.10173691999,59.79276453000057,53522.12653128 2024-08-21,00:34:21.000,234,10975839,13885,0,1724200460,13049.00069226999,59.75751888000377,53522.098582800005 2024-08-21,00:34:22.000,234,10975807,13965,0,1724200461,13048.94006547999,59.72932235999906,53522.10556992 2024-08-21,00:34:23.000,234,10975814,13925,0,1724200462,13048.892911309995,59.71522410000034,53522.07762144 2024-08-21,00:34:24.000,234,10975799,14245,0,1724200463,13048.79860296999,59.7222732299997,53522.02172448001 2024-08-21,00:34:25.000,234,10975818,14365,0,1724200464,13048.73797617999,59.72932235999906,53521.99377600001 2024-08-21,00:34:26.000,234,10975824,14045,0,1724200465,13048.76492142,59.7222732299997,53522.02172448001 2024-08-21,00:34:27.000,234,10975821,14085,0,1724200466,13048.711030939994,59.77161714000249,53521.96582752 2024-08-21,00:34:28.000,234,10975791,14245,0,1724200467,13048.657140459989,59.74342061999778,53521.96582752 2024-08-21,00:34:29.000,234,10975810,14045,0,1724200468,13048.657140459989,59.7222732299997,53521.90993056 2024-08-21,00:34:30.000,234,10975789,13925,0,1724200469,13048.603249979999,59.74342061999778,53521.8889692 2024-08-21,00:34:31.000,234,10975793,14005,0,1724200470,13048.609986289994,59.75751888000377,53521.86800784 2024-08-21,00:34:32.000,234,10975830,13845,0,1724200471,13048.603249979999,59.74342061999778,53521.833072240006 2024-08-21,00:34:33.000,234,10975813,14045,0,1724200472,13048.616722599989,59.74342061999778,53521.819098 2024-08-21,00:34:34.000,234,10975803,13965,0,1724200473,13048.562832119998,59.74342061999778,53521.86800784 2024-08-21,00:34:35.000,234,10975831,13965,0,1724200474,13048.522414259998,59.74342061999778,53521.79114952 2024-08-21,00:34:36.000,234,10975840,13925,0,1724200475,13048.448314849993,59.74342061999778,53521.80512376001 2024-08-21,00:34:37.000,234,10975834,14005,0,1724200476,13048.407896989993,59.72932235999906,53521.777175279996 2024-08-21,00:34:38.000,234,10975813,14365,0,1724200477,13048.313588650002,59.74342061999778,53521.74223968 2024-08-21,00:34:39.000,234,10975855,14205,0,1724200478,13048.246225549992,59.694076710002264,53521.72127832 2024-08-21,00:34:40.000,234,10975803,13965,0,1724200479,13048.172126140002,59.66588019000483,53521.69332984 2024-08-21,00:34:41.000,234,10975844,14125,0,1724200480,13048.118235659997,59.687027580002905,53521.644420000004 2024-08-21,00:34:42.000,234,10975810,14325,0,1724200481,13048.077817799996,59.6235854100014,53521.595510160005 2024-08-21,00:34:43.000,234,10975783,14165,0,1724200482,13048.017191009996,59.60243802000332,53521.60249728 2024-08-21,00:34:44.000,234,10975791,14005,0,1724200483,13048.010454700001,59.61653628000204,53521.595510160005 2024-08-21,00:34:45.000,234,10975812,14165,0,1724200484,13047.996982079996,59.5883397600046,53521.609484399996 2024-08-21,00:34:46.000,234,10975803,14325,0,1724200485,13047.92961898,59.60243802000332,53521.595510160005 2024-08-21,00:34:47.000,234,10975826,14125,0,1724200486,13047.916146359996,59.56014323999989,53521.56057456 2024-08-21,00:34:48.000,234,10975804,14045,0,1724200487,13047.86225587999,59.517848460003734,53521.546600320005 2024-08-21,00:34:49.000,234,10975800,14285,0,1724200488,13047.855519569996,59.55309411000053,53521.62345864 2024-08-21,00:34:50.000,234,10975801,13965,0,1724200489,13047.78815647,59.53899585000181,53521.51865184001 2024-08-21,00:34:51.000,234,10975816,14045,0,1724200490,13047.74773861,59.56719236999925,53521.497690480006 2024-08-21,00:34:52.000,234,10975803,14165,0,1724200491,13047.74100229999,59.54604498000117,53521.55358744 2024-08-21,00:34:53.000,234,10975822,14165,0,1724200492,13047.714057059995,59.49670106999838,53521.5046776 2024-08-21,00:34:54.000,234,10975785,14165,0,1724200493,13047.613012409995,59.53194672000245,53521.48371624 2024-08-21,00:34:55.000,234,10975790,14285,0,1724200494,13047.532176689994,59.50375019999774,53521.427819280005 2024-08-21,00:34:56.000,234,10975848,14165,0,1724200495,13047.491758829994,59.53899585000181,53521.4348064 2024-08-21,00:34:57.000,234,10975835,14165,0,1724200496,13047.370505249994,59.55309411000053,53521.39288368 2024-08-21,00:34:58.000,234,10975842,14205,0,1724200497,13047.282933219998,59.56719236999925,53521.427819280005 2024-08-21,00:34:59.000,234,10975847,14085,0,1724200498,13047.161679639998,59.60948715000268,53521.427819280005 2024-08-21,00:35:00.000,234,10975836,14085,0,1724200499,13047.067371299992,59.65883105999819,53521.41384504 2024-08-21,00:35:01.000,234,10975801,14005,0,1724200500,13047.026953439992,59.630634540000756,53521.427819280005 2024-08-21,00:35:02.000,234,10975816,14245,0,1724200501,13046.939381409997,59.687027580002905,53521.39288368 2024-08-21,00:35:03.000,234,10975801,13965,0,1724200502,13046.878754619996,59.687027580002905,53521.39987080001 2024-08-21,00:35:04.000,234,10975773,14285,0,1724200503,13046.797918899996,59.687027580002905,53521.31602536 2024-08-21,00:35:05.000,234,10975818,14245,0,1724200504,13046.71034687,59.67292932000419,53521.34397384 2024-08-21,00:35:06.000,234,10975783,14085,0,1724200505,13046.71034687,59.65178192999883,53521.35794808 2024-08-21,00:35:07.000,234,10975847,14045,0,1724200506,13046.656456389996,59.630634540000756,53521.3649352 2024-08-21,00:35:08.000,234,10975824,13965,0,1724200507,13046.62951115,59.644732799999474,53521.3649352 2024-08-21,00:35:09.000,234,10975850,14045,0,1724200508,13046.60256590999,59.65178192999883,53521.3649352 2024-08-21,00:35:10.000,234,10975826,14125,0,1724200509,13046.58909329,59.66588019000483,53521.31602536 2024-08-21,00:35:11.000,234,10975795,14045,0,1724200510,13046.54867543,59.65178192999883,53521.309038240004 2024-08-21,00:35:12.000,234,10975807,14285,0,1724200511,13046.54193911999,59.6235854100014,53521.329999600006 2024-08-21,00:35:13.000,234,10975839,13965,0,1724200512,13046.58909329,59.644732799999474,53521.35096096001 2024-08-21,00:35:14.000,234,10975768,14205,0,1724200513,13046.56888436,59.67292932000419,53521.35096096001 2024-08-21,00:35:15.000,234,10975847,14405,0,1724200514,13046.58235697999,59.61653628000204,53521.31602536 2024-08-21,00:35:16.000,234,10975798,14205,0,1724200515,13046.50825757,59.679978450003546,53521.30205112001 2024-08-21,00:35:17.000,234,10975843,14085,0,1724200516,13046.48804864,59.694076710002264,53521.24615416 2024-08-21,00:35:18.000,234,10975792,13885,0,1724200517,13046.494784949995,59.70112584000162,53521.18327008001 2024-08-21,00:35:19.000,234,10975821,14085,0,1724200518,13046.52173018999,59.7222732299997,53521.25314128001 2024-08-21,00:35:20.000,234,10975851,13885,0,1724200519,13046.52173018999,59.7222732299997,53521.28108976001 2024-08-21,00:35:21.000,234,10975777,14205,0,1724200520,13046.494784949995,59.813911919998645,53521.25314128001 2024-08-21,00:35:22.000,234,10975751,14325,0,1724200521,13046.48131232999,59.856206700002076,53521.1902572 2024-08-21,00:35:23.000,234,10975800,14045,0,1724200522,13046.413949229995,59.856206700002076,53521.20423144001 2024-08-21,00:35:24.000,234,10975783,14165,0,1724200523,13046.373531369994,59.912599740004225,53521.16929584 2024-08-21,00:35:25.000,234,10975822,14205,0,1724200524,13046.312904579994,59.92669800000294,53521.21820568 2024-08-21,00:35:26.000,234,10975815,14405,0,1724200525,13046.232068859994,59.99014017000445,53521.141347360004 2024-08-21,00:35:27.000,234,10975813,14125,0,1724200526,13046.211859929994,60.01833669000189,53521.11339888001 2024-08-21,00:35:28.000,234,10975843,13885,0,1724200527,13046.124287899998,60.039484079999966,53521.11339888001 2024-08-21,00:35:29.000,234,10975842,13965,0,1724200528,13046.110815279993,60.046533209999325,53521.11339888001 2024-08-21,00:35:30.000,234,10975815,14005,0,1724200529,13046.029979559993,60.081778860003396,53521.02955344 2024-08-21,00:35:31.000,234,10975830,14165,0,1724200530,13045.949143839993,60.06768060000468,53520.9806436 2024-08-21,00:35:32.000,234,10975812,14125,0,1724200531,13045.901989669997,60.03243495000061,53521.02955344 2024-08-21,00:35:33.000,234,10975767,13885,0,1724200532,13045.854835500002,60.02538582000125,53521.00160496 2024-08-21,00:35:34.000,234,10975777,14165,0,1724200533,13045.854835500002,60.06768060000468,53520.973656480004 2024-08-21,00:35:35.000,234,10975820,14085,0,1724200534,13045.834626570002,59.98309103999782,53520.94570800001 2024-08-21,00:35:36.000,234,10975811,14245,0,1724200535,13045.800945019997,59.96194364999974,53520.973656480004 2024-08-21,00:35:37.000,234,10975856,13885,0,1724200536,13045.807681329992,59.89850147999823,53520.89679816001 2024-08-21,00:35:38.000,234,10975767,13805,0,1724200537,13045.814417640002,59.856206700002076,53520.924746640005 2024-08-21,00:35:39.000,234,10975785,13845,0,1724200538,13045.841362879997,59.835059310004,53520.9107724 2024-08-21,00:35:40.000,234,10975774,14165,0,1724200539,13045.901989669997,59.78571540000121,53520.86884968001 2024-08-21,00:35:41.000,234,10975804,14085,0,1724200540,13045.935671220002,59.75046975000441,53520.91775952001 2024-08-21,00:35:42.000,234,10975831,13805,0,1724200541,13045.942407529998,59.76456801000313,53520.86884968001 2024-08-21,00:35:43.000,234,10975798,13925,0,1724200542,13046.056924799988,59.66588019000483,53520.93173376 2024-08-21,00:35:44.000,234,10975803,14085,0,1724200543,13046.117551589989,59.679978450003546,53520.875836800005 2024-08-21,00:35:45.000,234,10975764,13965,0,1724200544,13046.171442069994,59.71522410000034,53520.91775952001 2024-08-21,00:35:46.000,234,10975816,14045,0,1724200545,13046.211859929994,59.66588019000483,53520.89679816001 2024-08-21,00:35:47.000,234,10975815,14245,0,1724200546,13046.27922302999,59.65883105999819,53520.85487544 2024-08-21,00:35:48.000,234,10975825,14045,0,1724200547,13046.285959339999,59.679978450003546,53520.875836800005 2024-08-21,00:35:49.000,234,10975863,14045,0,1724200548,13046.34658613,59.66588019000483,53520.89679816001 2024-08-21,00:35:50.000,234,10975817,13885,0,1724200549,13046.36679506,59.687027580002905,53520.9107724 2024-08-21,00:35:51.000,234,10975841,14125,0,1724200550,13046.393740299995,59.66588019000483,53520.94570800001 2024-08-21,00:35:52.000,234,10975778,14085,0,1724200551,13046.40047660999,59.694076710002264,53520.9107724 2024-08-21,00:35:53.000,234,10975785,14045,0,1724200552,13046.42742185,59.70112584000162,53520.95968224 2024-08-21,00:35:54.000,234,10975830,13965,0,1724200553,13046.514993879995,59.71522410000034,53520.95269512 2024-08-21,00:35:55.000,234,10975794,13965,0,1724200554,13046.58909329,59.679978450003546,53520.95269512 2024-08-21,00:35:56.000,234,10975823,14205,0,1724200555,13046.60256590999,59.687027580002905,53520.96666936001 2024-08-21,00:35:57.000,234,10975850,14005,0,1724200556,13046.66992901,59.630634540000756,53520.9806436 2024-08-21,00:35:58.000,234,10975809,14125,0,1724200557,13046.676665319996,59.5883397600046,53521.07147616 2024-08-21,00:35:59.000,234,10975836,13925,0,1724200558,13046.656456389996,59.56719236999925,53521.08545040001 2024-08-21,00:36:00.000,234,10975793,14085,0,1724200559,13046.656456389996,59.55309411000053,53521.09942464 2024-08-21,00:36:01.000,234,10975815,13925,0,1724200560,13046.717083179996,59.53899585000181,53521.08545040001 2024-08-21,00:36:02.000,234,10975779,13885,0,1724200561,13046.777709969996,59.517848460003734,53521.15532160001 2024-08-21,00:36:03.000,234,10975824,14005,0,1724200562,13046.838336759996,59.49670106999838,53521.16929584 2024-08-21,00:36:04.000,234,10975792,13925,0,1724200563,13046.865281999992,59.48965193999902,53521.18327008001 2024-08-21,00:36:05.000,234,10975803,14085,0,1724200564,13046.946117719992,59.4755536800003,53521.19724432 2024-08-21,00:36:06.000,234,10975835,14405,0,1724200565,13046.979799269997,59.4755536800003,53521.19724432 2024-08-21,00:36:07.000,234,10975793,14245,0,1724200566,13046.986535579992,59.50375019999774,53521.141347360004 2024-08-21,00:36:08.000,234,10975815,14245,0,1724200567,13047.000008199997,59.447357160002866,53521.1902572 2024-08-21,00:36:09.000,234,10975789,14085,0,1724200568,13047.006744509992,59.461455420001585,53521.1902572 2024-08-21,00:36:10.000,234,10975846,13765,0,1724200569,13047.026953439992,59.43325890000415,53521.19724432 2024-08-21,00:36:11.000,234,10975799,13885,0,1724200570,13047.060634989997,59.461455420001585,53521.211218560005 2024-08-21,00:36:12.000,234,10975822,14205,0,1724200571,13047.074107610002,59.461455420001585,53521.21820568 2024-08-21,00:36:13.000,234,10975819,14005,0,1724200572,13047.121261779997,59.454406290002225,53521.23916704 2024-08-21,00:36:14.000,234,10975786,14485,0,1724200573,13047.114525470002,59.43325890000415,53521.26711552 2024-08-21,00:36:15.000,234,10975820,14205,0,1724200574,13047.141470709998,59.447357160002866,53521.295064 2024-08-21,00:36:16.000,234,10975798,14045,0,1724200575,13047.141470709998,59.405062379999436,53521.30205112001 2024-08-21,00:36:17.000,234,10975843,14045,0,1724200576,13047.127998089993,59.38391499000136,53521.34397384 2024-08-21,00:36:18.000,234,10975843,14045,0,1724200577,13047.121261779997,59.36981673000264,53521.33698672 2024-08-21,00:36:19.000,234,10975838,14165,0,1724200578,13047.127998089993,59.33457107999857,53521.3649352 2024-08-21,00:36:20.000,234,10975816,13965,0,1724200579,13047.127998089993,59.33457107999857,53521.35794808 2024-08-21,00:36:21.000,234,10975833,14285,0,1724200580,13047.127998089993,59.285227170003054,53521.35794808 2024-08-21,00:36:22.000,234,10975810,13805,0,1724200581,13047.127998089993,59.24293238999962,53521.41384504 2024-08-21,00:36:23.000,234,10975812,14125,0,1724200582,13047.107789159993,59.20768674000283,53521.378909440005 2024-08-21,00:36:24.000,234,10975807,14045,0,1724200583,13047.127998089993,59.179490219998115,53521.39987080001 2024-08-21,00:36:25.000,234,10975789,14245,0,1724200584,13047.080843919997,59.12309718000324,53521.45576776 2024-08-21,00:36:26.000,234,10975784,14125,0,1724200585,13047.020217129997,59.10194978999789,53521.4348064 2024-08-21,00:36:27.000,234,10975843,14325,0,1724200586,13046.952854030002,59.052605880002375,53521.49070336001 2024-08-21,00:36:28.000,234,10975824,14045,0,1724200587,13046.925908789992,58.98916371000087,53521.497690480006 2024-08-21,00:36:29.000,234,10975798,13845,0,1724200588,13046.939381409997,58.96801632000279,53521.52563896 2024-08-21,00:36:30.000,234,10975870,14325,0,1724200589,13046.878754619996,58.92572153999936,53521.58153592 2024-08-21,00:36:31.000,234,10975831,14125,0,1724200590,13046.858545689996,58.90457415000128,53521.595510160005 2024-08-21,00:36:32.000,234,10975837,13965,0,1724200591,13046.791182590001,58.85523023999849,53521.63743288001 2024-08-21,00:36:33.000,234,10975851,14005,0,1724200592,13046.811391520001,58.85523023999849,53521.5745488 2024-08-21,00:36:34.000,234,10975809,14245,0,1724200593,13046.818127829996,58.84113197999977,53521.63743288001 2024-08-21,00:36:35.000,234,10975884,14245,0,1724200594,13046.797918899996,58.84113197999977,53521.644420000004 2024-08-21,00:36:36.000,234,10975856,13965,0,1724200595,13046.811391520001,58.79883720000362,53521.665381360006 2024-08-21,00:36:37.000,234,10975816,14045,0,1724200596,13046.784446279991,58.7847389400049,53521.67236848 2024-08-21,00:36:38.000,234,10975878,14005,0,1724200597,13046.824864139991,58.777689809998265,53521.70730408001 2024-08-21,00:36:39.000,234,10975798,14125,0,1724200598,13046.804655209991,58.7847389400049,53521.70031696 2024-08-21,00:36:40.000,234,10975831,14205,0,1724200599,13046.824864139991,58.777689809998265,53521.70730408001 2024-08-21,00:36:41.000,234,10975827,14285,0,1724200600,13046.851809380001,58.80588633000298,53521.77018816 2024-08-21,00:36:42.000,234,10975841,14085,0,1724200601,13046.824864139991,58.812935460002336,53521.79114952 2024-08-21,00:36:43.000,234,10975799,14165,0,1724200602,13046.744028419991,58.79883720000362,53521.77018816 2024-08-21,00:36:44.000,234,10975854,14245,0,1724200603,13046.68340162999,58.819984590001695,53521.78416240001 2024-08-21,00:36:45.000,234,10975801,13805,0,1724200604,13046.656456389996,58.84818110999913,53521.812110880004 2024-08-21,00:36:46.000,234,10975819,13965,0,1724200605,13046.555411739995,58.89047589000256,53521.833072240006 2024-08-21,00:36:47.000,234,10975795,14045,0,1724200606,13046.555411739995,58.876377630003844,53521.819098 2024-08-21,00:36:48.000,234,10975786,14045,0,1724200607,13046.494784949995,58.89047589000256,53521.80512376001 2024-08-21,00:36:49.000,234,10975793,14325,0,1724200608,13046.42068553999,58.869328500004485,53521.79813664 2024-08-21,00:36:50.000,234,10975841,13925,0,1724200609,13046.33984981999,58.85523023999849,53521.84005936 2024-08-21,00:36:51.000,234,10975791,14045,0,1724200610,13046.252277789994,58.89047589000256,53521.819098 2024-08-21,00:36:52.000,234,10975853,14085,0,1724200611,13046.178178379989,58.8834267600032,53521.819098 2024-08-21,00:36:53.000,234,10975820,14245,0,1724200612,13046.191650999994,58.79883720000362,53521.812110880004 2024-08-21,00:36:54.000,234,10975819,13965,0,1724200613,13046.131024209993,58.819984590001695,53521.833072240006 2024-08-21,00:36:55.000,234,10975823,14205,0,1724200614,13046.083870039998,58.7847389400049,53521.90294344001 2024-08-21,00:36:56.000,234,10975803,13885,0,1724200615,13046.043452179998,58.75654242000019,53521.89595632 2024-08-21,00:36:57.000,234,10975789,14045,0,1724200616,13046.056924799988,58.74244416000147,53521.84704648 2024-08-21,00:36:58.000,234,10975838,14085,0,1724200617,13046.029979559993,58.70014937999804,53521.86800784 2024-08-21,00:36:59.000,234,10975764,13885,0,1724200618,13046.043452179998,58.69310024999868,53521.8889692 2024-08-21,00:37:00.000,234,10975855,13925,0,1724200619,13046.090606349993,58.72129677000339,53521.89595632 2024-08-21,00:37:01.000,234,10975838,14045,0,1724200620,13046.151233139994,58.71424764000403,53521.8889692 2024-08-21,00:37:02.000,234,10975809,14005,0,1724200621,13046.171442069994,58.71424764000403,53521.91691768 2024-08-21,00:37:03.000,234,10975773,13845,0,1724200622,13046.238805169989,58.69310024999868,53521.87499496001 2024-08-21,00:37:04.000,234,10975793,14245,0,1724200623,13046.29943195999,58.72129677000339,53521.944866159996 2024-08-21,00:37:05.000,234,10975806,14165,0,1724200624,13046.353322439994,58.72834590000275,53521.93787904 2024-08-21,00:37:06.000,234,10975808,14205,0,1724200625,13046.454367089995,58.72129677000339,53521.90993056 2024-08-21,00:37:07.000,234,10975797,14245,0,1724200626,13046.48131232999,58.73539503000211,53521.930891920005 2024-08-21,00:37:08.000,234,10975796,13885,0,1724200627,13046.58235697999,58.74949329000083,53521.90294344001 2024-08-21,00:37:09.000,234,10975836,13885,0,1724200628,13046.60930222,58.763591549999546,53522.0287116 2024-08-21,00:37:10.000,234,10975846,13885,0,1724200629,13046.66992901,58.79178807000426,53521.99377600001 2024-08-21,00:37:11.000,234,10975762,14125,0,1724200630,13046.723819489991,58.834082850000414,53521.96582752 2024-08-21,00:37:12.000,234,10975824,14005,0,1724200631,13046.797918899996,58.85523023999849,53522.03569872 2024-08-21,00:37:13.000,234,10975765,13885,0,1724200632,13046.831600450001,58.869328500004485,53522.098582800005 2024-08-21,00:37:14.000,234,10975813,14245,0,1724200633,13046.851809380001,58.8834267600032,53522.07762144 2024-08-21,00:37:15.000,234,10975783,13765,0,1724200634,13046.912436170001,58.8834267600032,53522.12653128 2024-08-21,00:37:16.000,234,10975812,14045,0,1724200635,13046.905699859992,58.89047589000256,53522.098582800005 2024-08-21,00:37:17.000,234,10975773,14045,0,1724200636,13046.959590339997,58.89047589000256,53522.1335184 2024-08-21,00:37:18.000,234,10975810,14045,0,1724200637,13047.013480820002,58.8834267600032,53522.147492640004 2024-08-21,00:37:19.000,234,10975791,14325,0,1724200638,13047.074107610002,58.8834267600032,53522.22435096 2024-08-21,00:37:20.000,234,10975791,14125,0,1724200639,13047.107789159993,58.91867241,53522.23832520001 2024-08-21,00:37:21.000,234,10975847,14165,0,1724200640,13047.141470709998,58.93277066999872,53522.23832520001 2024-08-21,00:37:22.000,234,10975829,14085,0,1724200641,13047.127998089993,58.94686893000471,53522.29422216 2024-08-21,00:37:23.000,234,10975842,13925,0,1724200642,13047.148207019993,58.96096719000343,53522.22435096 2024-08-21,00:37:24.000,234,10975816,13965,0,1724200643,13047.222306429998,58.95391806000407,53522.23832520001 2024-08-21,00:37:25.000,234,10975814,13965,0,1724200644,13047.282933219998,58.98211458000151,53522.36409336 2024-08-21,00:37:26.000,234,10975767,14165,0,1724200645,13047.323351079998,58.98916371000087,53522.37806760001 2024-08-21,00:37:27.000,234,10975820,14045,0,1724200646,13047.417659419989,58.98916371000087,53522.37108048 2024-08-21,00:37:28.000,234,10975801,14045,0,1724200647,13047.437868349989,58.98211458000151,53522.35710624001 2024-08-21,00:37:29.000,234,10975848,14125,0,1724200648,13047.51870406999,59.003261969999585,53522.35011912 2024-08-21,00:37:30.000,234,10975785,14005,0,1724200649,13047.59953978999,59.0173602299983,53522.46191304 2024-08-21,00:37:31.000,234,10975832,13845,0,1724200650,13047.66016657999,59.0173602299983,53522.47588728001 2024-08-21,00:37:32.000,234,10975836,14085,0,1724200651,13047.70732075,59.059655010001734,53522.42697744001 2024-08-21,00:37:33.000,234,10975804,13925,0,1724200652,13047.76121122999,59.003261969999585,53522.53178424 2024-08-21,00:37:34.000,234,10975800,13925,0,1724200653,13047.8083654,58.98211458000151,53522.53877136 2024-08-21,00:37:35.000,234,10975836,14125,0,1724200654,13047.835310639995,58.96801632000279,53522.53178424 2024-08-21,00:37:36.000,234,10975814,13885,0,1724200655,13047.88920112,58.98211458000151,53522.55973272 2024-08-21,00:37:37.000,234,10975844,14125,0,1724200656,13047.97003684,58.96096719000343,53522.58069408 2024-08-21,00:37:38.000,234,10975833,14125,0,1724200657,13048.050872560001,58.96801632000279,53522.671526640006 2024-08-21,00:37:39.000,234,10975822,14005,0,1724200658,13048.104763039992,58.93981979999808,53522.70646224 2024-08-21,00:37:40.000,234,10975833,14045,0,1724200659,13048.178862449997,58.93981979999808,53522.75537208 2024-08-21,00:37:41.000,234,10975830,13965,0,1724200660,13048.239489239997,58.86227936999785,53522.7274236 2024-08-21,00:37:42.000,234,10975854,14165,0,1724200661,13048.286643409992,58.84113197999977,53522.783320559996 2024-08-21,00:37:43.000,234,10975792,14045,0,1724200662,13048.367479129993,58.84818110999913,53522.86017888001 2024-08-21,00:37:44.000,234,10975799,14205,0,1724200663,13048.428105919993,58.812935460002336,53522.85319176 2024-08-21,00:37:45.000,234,10975798,14045,0,1724200664,13048.441578539998,58.819984590001695,53522.87415312 2024-08-21,00:37:46.000,234,10975747,13725,0,1724200665,13048.522414259998,58.73539503000211,53522.92306296 2024-08-21,00:37:47.000,234,10975813,13965,0,1724200666,13048.549359499993,58.71424764000403,53522.93005008001 2024-08-21,00:37:48.000,234,10975790,14165,0,1724200667,13048.562832119998,58.70719851000467,53522.99293416 2024-08-21,00:37:49.000,234,10975734,14325,0,1724200668,13048.589777359994,58.71424764000403,53523.041844 2024-08-21,00:37:50.000,234,10975815,13885,0,1724200669,13048.589777359994,58.70719851000467,53523.02088264 2024-08-21,00:37:51.000,234,10975819,13845,0,1724200670,13048.549359499993,58.70014937999804,53523.06280536 2024-08-21,00:37:52.000,234,10975778,14205,0,1724200671,13048.542623189998,58.68605111999932,53523.1117152 2024-08-21,00:37:53.000,234,10975859,14205,0,1724200672,13048.535886879989,58.62260894999781,53523.16761216001 2024-08-21,00:37:54.000,234,10975808,13885,0,1724200673,13048.542623189998,58.60851068999909,53523.16761216001 2024-08-21,00:37:55.000,234,10975831,14085,0,1724200674,13048.542623189998,58.5732650400023,53523.16761216001 2024-08-21,00:37:56.000,234,10975793,14005,0,1724200675,13048.535886879989,58.52392112999951,53523.23748336 2024-08-21,00:37:57.000,234,10975825,14045,0,1724200676,13048.529150569993,58.50982287000079,53523.25844472 2024-08-21,00:37:58.000,234,10975816,14005,0,1724200677,13048.556095809989,58.49572461000207,53523.31434168001 2024-08-21,00:37:59.000,234,10975791,14205,0,1724200678,13048.583041049998,58.411135050002486,53523.26543184001 2024-08-21,00:38:00.000,234,10975815,13885,0,1724200679,13048.623458909999,58.361791139999696,53523.32831592 2024-08-21,00:38:01.000,234,10975816,14085,0,1724200680,13048.67734938999,58.31244723000418,53523.34927728 2024-08-21,00:38:02.000,234,10975798,13645,0,1724200681,13048.711030939994,58.24900506000267,53523.41216136001 2024-08-21,00:38:03.000,234,10975818,13925,0,1724200682,13048.73797617999,58.234906800003955,53523.41216136001 2024-08-21,00:38:04.000,234,10975763,13965,0,1724200683,13048.812075589994,58.178513760001806,53523.46107120001 2024-08-21,00:38:05.000,234,10975796,14165,0,1724200684,13048.892911309995,58.15736637000373,53523.53094240001 2024-08-21,00:38:06.000,234,10975849,13925,0,1724200685,13048.92659286,58.04458028999943,53523.61478784 2024-08-21,00:38:07.000,234,10975852,14085,0,1724200686,13048.94006547999,57.98113811999792,53523.60081360001 2024-08-21,00:38:08.000,234,10975850,14165,0,1724200687,13049.034373819995,57.91064682000433,53523.67068480001 2024-08-21,00:38:09.000,234,10975820,13885,0,1724200688,13049.095000609996,57.88245029999962,53523.6357492 2024-08-21,00:38:10.000,234,10975828,13925,0,1724200689,13049.12868216,57.826057260004745,53523.656710560004 2024-08-21,00:38:11.000,234,10975764,14245,0,1724200690,13049.182572639991,57.81900812999811,53523.73356888 2024-08-21,00:38:12.000,234,10975807,13885,0,1724200691,13049.229726810001,57.76261509000324,53523.71260752 2024-08-21,00:38:13.000,234,10975824,14205,0,1724200692,13049.270144670001,57.769664220002596,53523.81741432001 2024-08-21,00:38:14.000,234,10975857,14125,0,1724200693,13049.310562530001,57.68507466000301,53523.78946584 2024-08-21,00:38:15.000,234,10975828,13965,0,1724200694,13049.371189320002,57.67097640000429,53523.824401440004 2024-08-21,00:38:16.000,234,10975848,14005,0,1724200695,13049.377925629997,57.69917292000173,53523.8802984 2024-08-21,00:38:17.000,234,10975835,13725,0,1724200696,13049.418343489997,57.6216324900015,53523.92222112 2024-08-21,00:38:18.000,234,10975866,14045,0,1724200697,13049.398134559997,57.57933770999807,53523.97113096 2024-08-21,00:38:19.000,234,10975806,14285,0,1724200698,13049.438552419997,57.52999380000256,53523.9501696 2024-08-21,00:38:20.000,234,10975796,13805,0,1724200699,13049.425079799992,57.551141190000635,53524.0200408 2024-08-21,00:38:21.000,234,10975769,14205,0,1724200700,13049.431816110002,57.47360076000041,53524.08292488001 2024-08-21,00:38:22.000,234,10975824,13805,0,1724200701,13049.478970279997,57.48064988999977,53524.061963520006 2024-08-21,00:38:23.000,234,10975795,14005,0,1724200702,13049.445288729992,57.4101585899989,53524.10388624001 2024-08-21,00:38:24.000,234,10975804,13845,0,1724200703,13049.445288729992,57.43835511000361,53524.10388624001 2024-08-21,00:38:25.000,234,10975835,14165,0,1724200704,13049.472233970002,57.39606033000018,53524.11786048 2024-08-21,00:38:26.000,234,10975822,13965,0,1724200705,13049.519388139997,57.39606033000018,53524.180744560006 2024-08-21,00:38:27.000,234,10975786,14085,0,1724200706,13049.512651830002,57.33966728999803,53524.17375744001 2024-08-21,00:38:28.000,234,10975818,14205,0,1724200707,13049.526124449992,57.33966728999803,53524.208693040004 2024-08-21,00:38:29.000,234,10975820,14125,0,1724200708,13049.566542309993,57.30442164000124,53524.24362864 2024-08-21,00:38:30.000,234,10975816,13885,0,1724200709,13049.606960169993,57.325569029999315,53524.278564240005 2024-08-21,00:38:31.000,234,10975819,13885,0,1724200710,13049.694532199988,57.325569029999315,53524.31349984 2024-08-21,00:38:32.000,234,10975836,14245,0,1724200711,13049.768631609993,57.3114707700006,53524.30651272 2024-08-21,00:38:33.000,234,10975801,13925,0,1724200712,13049.822522089999,57.30442164000124,53524.38337104 2024-08-21,00:38:34.000,234,10975803,13885,0,1724200713,13049.876412569989,57.26917599000444,53524.376383920004 2024-08-21,00:38:35.000,234,10975818,13965,0,1724200714,13049.910094119994,57.26212685999781,53524.397345280006 2024-08-21,00:38:36.000,234,10975830,13965,0,1724200715,13049.93703935999,57.23393034000037,53524.48817784001 2024-08-21,00:38:37.000,234,10975831,14085,0,1724200716,13049.99766614999,57.24097946999973,53524.50913920001 2024-08-21,00:38:38.000,234,10975854,14085,0,1724200717,13049.97745721999,57.28327425000316,53524.50913920001 2024-08-21,00:38:39.000,234,10975811,13925,0,1724200718,13049.9639846,57.29032338000252,53524.48119072 2024-08-21,00:38:40.000,234,10975819,13885,0,1724200719,13049.970720909994,57.26212685999781,53524.48119072 2024-08-21,00:38:41.000,234,10975826,13765,0,1724200720,13049.9639846,57.26917599000444,53524.55106192 2024-08-21,00:38:42.000,234,10975864,14285,0,1724200721,13049.970720909994,57.28327425000316,53524.516126320006 2024-08-21,00:38:43.000,234,10975808,13965,0,1724200722,13050.02461139,57.3114707700006,53524.565036160006 2024-08-21,00:38:44.000,234,10975801,14005,0,1724200723,13050.03808400999,57.33966728999803,53524.62792024 2024-08-21,00:38:45.000,234,10975861,13965,0,1724200724,13050.011138769994,57.33966728999803,53524.6488816 2024-08-21,00:38:46.000,234,10975781,13965,0,1724200725,13050.011138769994,57.36081468000339,53524.7187528 2024-08-21,00:38:47.000,234,10975800,13965,0,1724200726,13050.03808400999,57.367863810002746,53524.711765680004 2024-08-21,00:38:48.000,234,10975886,14365,0,1724200727,13049.970720909994,57.381962070001464,53524.76067552 2024-08-21,00:38:49.000,234,10975864,13965,0,1724200728,13049.98419353,57.39606033000018,53524.830546720004 2024-08-21,00:38:50.000,234,10975830,13965,0,1724200729,13049.943775669999,57.4101585899989,53524.8584952 2024-08-21,00:38:51.000,234,10975856,14125,0,1724200730,13049.876412569989,57.431305980004254,53524.8584952 2024-08-21,00:38:52.000,234,10975850,13965,0,1724200731,13049.876412569989,57.45245337000233,53524.8584952 2024-08-21,00:38:53.000,234,10975867,13965,0,1724200732,13049.903357809999,57.48769901999913,53524.879456560004 2024-08-21,00:38:54.000,234,10975789,13925,0,1724200733,13049.910094119994,57.48769901999913,53524.91439216 2024-08-21,00:38:55.000,234,10975843,13925,0,1724200734,13049.9639846,57.494748149998486,53524.9283664 2024-08-21,00:38:56.000,234,10975794,14005,0,1724200735,13049.970720909994,57.46655163000105,53524.900417920006 2024-08-21,00:38:57.000,234,10975852,14005,0,1724200736,13049.970720909994,57.51589554000384,53524.879456560004 2024-08-21,00:38:58.000,234,10975859,13965,0,1724200737,13050.01787507999,57.51589554000384,53524.94234064001 2024-08-21,00:38:59.000,234,10975879,14125,0,1724200738,13050.031347699995,57.45245337000233,53524.94234064001 2024-08-21,00:39:00.000,234,10975858,14005,0,1724200739,13050.051556629995,57.501797279997845,53524.99125048001 2024-08-21,00:39:01.000,234,10975837,13925,0,1724200740,13050.10544711,57.43835511000361,53524.98426336 2024-08-21,00:39:02.000,234,10975838,13685,0,1724200741,13050.152601279995,57.39606033000018,53525.02618608 2024-08-21,00:39:03.000,234,10975846,14245,0,1724200742,13050.1660739,57.424256850004895,53524.97727624 2024-08-21,00:39:04.000,234,10975842,13765,0,1724200743,13050.233436999995,57.4101585899989,53525.05413456 2024-08-21,00:39:05.000,234,10975837,13925,0,1724200744,13050.1660739,57.40310945999954,53525.047147440004 2024-08-21,00:39:06.000,234,10975878,13805,0,1724200745,13050.132392349995,57.4101585899989,53525.06112168001 2024-08-21,00:39:07.000,234,10975829,13965,0,1724200746,13050.11891972999,57.40310945999954,53525.04016032001 2024-08-21,00:39:08.000,234,10975877,14245,0,1724200747,13050.05829293999,57.44540424000297,53525.04016032001 2024-08-21,00:39:09.000,234,10975876,13805,0,1724200748,13050.011138769994,57.494748149998486,53525.08208304 2024-08-21,00:39:10.000,234,10975819,14085,0,1724200749,13049.930303049994,57.44540424000297,53525.08208304 2024-08-21,00:39:11.000,234,10975822,14085,0,1724200750,13049.93703935999,57.46655163000105,53525.12400576 2024-08-21,00:39:12.000,234,10975829,13925,0,1724200751,13049.91683042999,57.46655163000105,53525.11003152001 2024-08-21,00:39:13.000,234,10975854,13925,0,1724200752,13049.93703935999,57.45950250000169,53525.12400576 2024-08-21,00:39:14.000,234,10975839,14165,0,1724200753,13049.903357809999,57.43835511000361,53525.13798000001 2024-08-21,00:39:15.000,234,10975802,13845,0,1724200754,13049.876412569989,57.45950250000169,53525.08907016001 2024-08-21,00:39:16.000,234,10975834,13925,0,1724200755,13049.788840539994,57.431305980004254,53525.17990272001 2024-08-21,00:39:17.000,234,10975851,13925,0,1724200756,13049.748422679993,57.41720771999826,53525.15195424 2024-08-21,00:39:18.000,234,10975845,13885,0,1724200757,13049.674323269988,57.40310945999954,53525.165928480004 2024-08-21,00:39:19.000,234,10975791,14085,0,1724200758,13049.694532199988,57.40310945999954,53525.186889840006 2024-08-21,00:39:20.000,234,10975840,13925,0,1724200759,13049.620432789998,57.41720771999826,53525.12400576 2024-08-21,00:39:21.000,234,10975876,14005,0,1724200760,13049.640641719998,57.39606033000018,53525.14496712 2024-08-21,00:39:22.000,234,10975798,13765,0,1724200761,13049.546333379993,57.38901120000082,53525.11003152001 2024-08-21,00:39:23.000,234,10975862,13885,0,1724200762,13049.512651830002,57.374912940002105,53525.09605728 2024-08-21,00:39:24.000,234,10975839,14045,0,1724200763,13049.452025040002,57.36081468000339,53525.12400576 2024-08-21,00:39:25.000,234,10975858,14165,0,1724200764,13049.411607180002,57.374912940002105,53525.1030444 2024-08-21,00:39:26.000,234,10975850,13645,0,1724200765,13049.371189320002,57.35376555000403,53525.08907016001 2024-08-21,00:39:27.000,234,10975811,13965,0,1724200766,13049.350980390001,57.34671642000467,53525.08208304 2024-08-21,00:39:28.000,234,10975832,13845,0,1724200767,13049.330771460001,57.35376555000403,53525.019198960006 2024-08-21,00:39:29.000,234,10975882,13925,0,1724200768,13049.324035149992,57.34671642000467,53525.047147440004 2024-08-21,00:39:30.000,234,10975840,13965,0,1724200769,13049.276880979996,57.34671642000467,53525.07509592 2024-08-21,00:39:31.000,234,10975832,13925,0,1724200770,13049.283617289992,57.29737251000188,53525.068108800006 2024-08-21,00:39:32.000,234,10975811,13965,0,1724200771,13049.209517880001,57.34671642000467,53525.068108800006 2024-08-21,00:39:33.000,234,10975832,13925,0,1724200772,13049.162363709991,57.325569029999315,53525.068108800006 2024-08-21,00:39:34.000,234,10975830,13965,0,1724200773,13049.10173691999,57.28327425000316,53525.08208304 2024-08-21,00:39:35.000,234,10975837,14045,0,1724200774,13048.98721965,57.25507772999845,53525.019198960006 2024-08-21,00:39:36.000,234,10975825,14085,0,1724200775,13048.913120239995,57.26917599000444,53525.0331732 2024-08-21,00:39:37.000,234,10975880,14285,0,1724200776,13048.81881189999,57.17753729999822,53525.047147440004 2024-08-21,00:39:38.000,234,10975827,13845,0,1724200777,13048.724503559999,57.24097946999973,53525.01221184001 2024-08-21,00:39:39.000,234,10975791,13885,0,1724200778,13048.616722599989,57.21983208000165,53525.068108800006 2024-08-21,00:39:40.000,234,10975818,13885,0,1724200779,13048.549359499993,57.17753729999822,53525.05413456 2024-08-21,00:39:41.000,234,10975829,13885,0,1724200780,13048.461787469998,57.17048816999886,53525.09605728 2024-08-21,00:39:42.000,234,10975882,13805,0,1724200781,13048.421369609998,57.11409513000399,53525.05413456 2024-08-21,00:39:43.000,234,10975829,13805,0,1724200782,13048.360742819998,57.0647512200012,53525.02618608 2024-08-21,00:39:44.000,234,10975791,14285,0,1724200783,13048.354006510002,57.07884947999992,53525.0331732 2024-08-21,00:39:45.000,234,10975846,14085,0,1724200784,13048.340533889997,57.00835817999905,53525.04016032001 2024-08-21,00:39:46.000,234,10975799,14125,0,1724200785,13048.347270199993,56.959014270003536,53525.0331732 2024-08-21,00:39:47.000,234,10975821,14245,0,1724200786,13048.387688059993,56.88147384000331,53525.04016032001 2024-08-21,00:39:48.000,234,10975803,13925,0,1724200787,13048.455051159988,56.83212993000052,53525.02618608 2024-08-21,00:39:49.000,234,10975845,14325,0,1724200788,13048.515677949988,56.83212993000052,53525.06112168001 2024-08-21,00:39:50.000,234,10975883,13885,0,1724200789,13048.576304739989,56.80393341000308,53524.998237600004 2024-08-21,00:39:51.000,234,10975795,14085,0,1724200790,13048.663876769999,56.789835150004365,53525.06112168001 2024-08-21,00:39:52.000,234,10975820,13805,0,1724200791,13048.670613079994,56.71229472000414,53525.047147440004 2024-08-21,00:39:53.000,234,10975872,14085,0,1724200792,13048.704294629999,56.677049070000066,53525.068108800006 2024-08-21,00:39:54.000,234,10975791,14005,0,1724200793,13048.71776724999,56.66999994000071,53525.0331732 2024-08-21,00:39:55.000,234,10975817,13885,0,1724200794,13048.711030939994,56.698196459998144,53525.0331732 2024-08-21,00:39:56.000,234,10975883,14125,0,1724200795,13048.684085699999,56.691147329998785,53525.068108800006 2024-08-21,00:39:57.000,234,10975867,14245,0,1724200796,13048.630195219994,56.70524559000478,53525.08208304 2024-08-21,00:39:58.000,234,10975843,14005,0,1724200797,13048.596513669989,56.7193438500035,53525.1030444 2024-08-21,00:39:59.000,234,10975835,14165,0,1724200798,13048.468523779993,56.75458950000029,53525.15894136001 2024-08-21,00:40:00.000,234,10975838,14045,0,1724200799,13048.441578539998,56.75458950000029,53525.1729156 2024-08-21,00:40:01.000,234,10975812,13645,0,1724200800,13048.401160679998,56.75458950000029,53525.15894136001 2024-08-21,00:40:02.000,234,10975801,13965,0,1724200801,13048.367479129993,56.76163862999965,53525.17990272001 2024-08-21,00:40:03.000,234,10975845,14045,0,1724200802,13048.374215440002,56.75458950000029,53525.15894136001 2024-08-21,00:40:04.000,234,10975823,14085,0,1724200803,13048.327061269993,56.76163862999965,53525.22182544 2024-08-21,00:40:05.000,234,10975836,13885,0,1724200804,13048.279907099997,56.677049070000066,53525.214838320004 2024-08-21,00:40:06.000,234,10975805,14045,0,1724200805,13048.293379720002,56.65590168000199,53525.235799680006 2024-08-21,00:40:07.000,234,10975792,14085,0,1724200806,13048.219280309997,56.65590168000199,53525.17990272001 2024-08-21,00:40:08.000,234,10975814,13925,0,1724200807,13048.239489239997,56.57836125000176,53525.24977392 2024-08-21,00:40:09.000,234,10975821,14085,0,1724200808,13048.192335070002,56.5713121200024,53525.2427868 2024-08-21,00:40:10.000,234,10975806,13805,0,1724200809,13048.205807689992,56.62770516000455,53525.27772240001 2024-08-21,00:40:11.000,234,10975869,14245,0,1724200810,13048.185598759992,56.57836125000176,53525.29169664 2024-08-21,00:40:12.000,234,10975818,14085,0,1724200811,13048.158653519997,56.5713121200024,53525.27073528 2024-08-21,00:40:13.000,234,10975799,14165,0,1724200812,13048.199071379997,56.53606646999833,53525.27073528 2024-08-21,00:40:14.000,234,10975873,13885,0,1724200813,13048.172126140002,56.54311559999769,53525.34060648 2024-08-21,00:40:15.000,234,10975855,14245,0,1724200814,13048.172126140002,56.52901733999897,53525.312658 2024-08-21,00:40:16.000,234,10975844,13725,0,1724200815,13048.145180899992,56.514919080000254,53525.27772240001 2024-08-21,00:40:17.000,234,10975834,14005,0,1724200816,13048.098026729996,56.54311559999769,53525.34060648 2024-08-21,00:40:18.000,234,10975846,14005,0,1724200817,13048.071081490001,56.550164730004326,53525.32663224001 2024-08-21,00:40:19.000,234,10975850,13725,0,1724200818,13048.023927319991,56.564262990003044,53525.333619360004 2024-08-21,00:40:20.000,234,10975815,14085,0,1724200819,13048.023927319991,56.59245951000048,53525.32663224001 2024-08-21,00:40:21.000,234,10975861,13885,0,1724200820,13048.044136249991,56.6065577699992,53525.312658 2024-08-21,00:40:22.000,234,10975827,13925,0,1724200821,13048.017191009996,56.5713121200024,53525.284709520005 2024-08-21,00:40:23.000,234,10975836,13885,0,1724200822,13048.030663630001,56.54311559999769,53525.312658 2024-08-21,00:40:24.000,234,10975838,13845,0,1724200823,13048.057608869996,56.564262990003044,53525.312658 2024-08-21,00:40:25.000,234,10975812,14245,0,1724200824,13048.023927319991,56.54311559999769,53525.34759360001 2024-08-21,00:40:26.000,234,10975845,13925,0,1724200825,13048.044136249991,56.500820820001536,53525.36156784 2024-08-21,00:40:27.000,234,10975835,13925,0,1724200826,13048.050872560001,56.49377169000218,53525.41047768 2024-08-21,00:40:28.000,234,10975848,14085,0,1724200827,13048.071081490001,56.48672256000282,53525.45938752 2024-08-21,00:40:29.000,234,10975804,14205,0,1724200828,13048.084554109992,56.53606646999833,53525.43143904 2024-08-21,00:40:30.000,234,10975856,14085,0,1724200829,13048.077817799996,56.52901733999897,53525.452400400005 2024-08-21,00:40:31.000,234,10975865,13965,0,1724200830,13048.091290420001,56.507869950000895,53525.48034888 2024-08-21,00:40:32.000,234,10975847,14245,0,1724200831,13048.165389829992,56.49377169000218,53525.452400400005 2024-08-21,00:40:33.000,234,10975860,13885,0,1724200832,13048.205807689992,56.514919080000254,53525.487336 2024-08-21,00:40:34.000,234,10975831,14045,0,1724200833,13048.212544000002,56.52196820999961,53525.51528448001 2024-08-21,00:40:35.000,234,10975831,13925,0,1724200834,13048.239489239997,56.54311559999769,53525.5572072 2024-08-21,00:40:36.000,234,10975846,14085,0,1724200835,13048.300116029997,56.53606646999833,53525.58515568 2024-08-21,00:40:37.000,234,10975815,13885,0,1724200836,13048.333797580002,56.557213860003685,53525.59912992 2024-08-21,00:40:38.000,234,10975817,13885,0,1724200837,13048.380951749998,56.58541038000112,53525.59912992 2024-08-21,00:40:39.000,234,10975864,14245,0,1724200838,13048.421369609998,56.59950863999984,53525.59214280001 2024-08-21,00:40:40.000,234,10975919,13925,0,1724200839,13048.434842229988,56.62065602999792,53525.59912992 2024-08-21,00:40:41.000,234,10975851,13925,0,1724200840,13048.434842229988,56.677049070000066,53525.6270784 2024-08-21,00:40:42.000,234,10975876,13885,0,1724200841,13048.448314849993,56.698196459998144,53525.669001120004 2024-08-21,00:40:43.000,234,10975853,13925,0,1724200842,13048.434842229988,56.733442110002215,53525.689962480006 2024-08-21,00:40:44.000,234,10975896,13965,0,1724200843,13048.407896989993,56.7193438500035,53525.717910960004 2024-08-21,00:40:45.000,234,10975787,14085,0,1724200844,13048.428105919993,56.747540370000934,53525.6969496 2024-08-21,00:40:46.000,234,10975843,13805,0,1724200845,13048.414633300003,56.76163862999965,53525.738872320006 2024-08-21,00:40:47.000,234,10975856,13925,0,1724200846,13048.421369609998,56.76868775999901,53525.78079504001 2024-08-21,00:40:48.000,234,10975852,14045,0,1724200847,13048.414633300003,56.75458950000029,53525.7668208 2024-08-21,00:40:49.000,234,10975846,14085,0,1724200848,13048.488732709993,56.75458950000029,53525.82271776 2024-08-21,00:40:50.000,234,10975834,14085,0,1724200849,13048.529150569993,56.70524559000478,53525.857653360006 2024-08-21,00:40:51.000,234,10975847,13925,0,1724200850,13048.549359499993,56.684098199999426,53525.82271776 2024-08-21,00:40:52.000,234,10975850,13885,0,1724200851,13048.549359499993,56.66295081000135,53525.84367912 2024-08-21,00:40:53.000,234,10975825,14085,0,1724200852,13048.603249979999,56.62065602999792,53525.92053744 2024-08-21,00:40:54.000,234,10975809,13885,0,1724200853,13048.636931529989,56.6065577699992,53525.955473040005 2024-08-21,00:40:55.000,234,10975866,14005,0,1724200854,13048.690822009994,56.57836125000176,53525.96944728 2024-08-21,00:40:56.000,234,10975851,13845,0,1724200855,13048.711030939994,56.5713121200024,53525.94848592001 2024-08-21,00:40:57.000,234,10975850,13925,0,1724200856,13048.77839403999,56.59245951000048,53525.98342152 2024-08-21,00:40:58.000,234,10975830,13965,0,1724200857,13048.812075589994,56.57836125000176,53526.06027984 2024-08-21,00:40:59.000,234,10975886,13965,0,1724200858,13048.83902082999,56.59950863999984,53526.08822832 2024-08-21,00:41:00.000,234,10975859,14125,0,1724200859,13048.83902082999,56.65590168000199,53526.13713816 2024-08-21,00:41:01.000,234,10975832,13925,0,1724200860,13048.84575714,56.66295081000135,53526.13015104 2024-08-21,00:41:02.000,234,10975832,14205,0,1724200861,13048.80533928,56.677049070000066,53526.172073760004 2024-08-21,00:41:03.000,234,10975855,13805,0,1724200862,13048.81881189999,56.726392980002856,53526.16508664001 2024-08-21,00:41:04.000,234,10975839,14085,0,1724200863,13048.832284519995,56.77573688999837,53526.16508664001 2024-08-21,00:41:05.000,234,10975846,13885,0,1724200864,13048.82554821,56.77573688999837,53526.18604800001 2024-08-21,00:41:06.000,234,10975848,14005,0,1724200865,13048.83902082999,56.76868775999901,53526.20700936 2024-08-21,00:41:07.000,234,10975850,13965,0,1724200866,13048.85922975999,56.76868775999901,53526.23495784001 2024-08-21,00:41:08.000,234,10975837,13965,0,1724200867,13048.832284519995,56.789835150004365,53526.290854800005 2024-08-21,00:41:09.000,234,10975813,14005,0,1724200868,13048.832284519995,56.75458950000029,53526.31181616001 2024-08-21,00:41:10.000,234,10975848,13885,0,1724200869,13048.83902082999,56.76163862999965,53526.30482904 2024-08-21,00:41:11.000,234,10975862,13725,0,1724200870,13048.832284519995,56.76163862999965,53526.33277752001 2024-08-21,00:41:12.000,234,10975835,14125,0,1724200871,13048.78513035,56.76868775999901,53526.3257904 2024-08-21,00:41:13.000,234,10975846,14005,0,1724200872,13048.84575714,56.796884280003724,53526.360726000006 2024-08-21,00:41:14.000,234,10975858,13925,0,1724200873,13048.87943868999,56.747540370000934,53526.45155856001 2024-08-21,00:41:15.000,234,10975876,13925,0,1724200874,13048.83902082999,56.698196459998144,53526.409635840006 2024-08-21,00:41:16.000,234,10975869,14005,0,1724200875,13048.82554821,56.698196459998144,53526.43059720001 2024-08-21,00:41:17.000,234,10975834,13685,0,1724200876,13048.791866659994,56.71229472000414,53526.41662296 2024-08-21,00:41:18.000,234,10975872,13885,0,1724200877,13048.73797617999,56.70524559000478,53526.49348128 2024-08-21,00:41:19.000,234,10975814,13885,0,1724200878,13048.663876769999,56.733442110002215,53526.535404 2024-08-21,00:41:20.000,234,10975883,13765,0,1724200879,13048.643667839999,56.77573688999837,53526.528416880006 2024-08-21,00:41:21.000,234,10975834,13885,0,1724200880,13048.616722599989,56.76868775999901,53526.54239112 2024-08-21,00:41:22.000,234,10975834,13925,0,1724200881,13048.569568429994,56.8180316700018,53526.535404 2024-08-21,00:41:23.000,234,10975842,13725,0,1724200882,13048.515677949988,56.82508080000116,53526.6052752 2024-08-21,00:41:24.000,234,10975869,14085,0,1724200883,13048.488732709993,56.84622818999924,53526.556365360004 2024-08-21,00:41:25.000,234,10975900,14005,0,1724200884,13048.434842229988,56.860326449997956,53526.64719792001 2024-08-21,00:41:26.000,234,10975857,14005,0,1724200885,13048.354006510002,56.87442471000395,53526.64719792001 2024-08-21,00:41:27.000,234,10975890,14085,0,1724200886,13048.327061269993,56.860326449997956,53526.66117216 2024-08-21,00:41:28.000,234,10975884,14045,0,1724200887,13048.286643409992,56.84622818999924,53526.63322368 2024-08-21,00:41:29.000,234,10975875,13925,0,1724200888,13048.266434479992,56.860326449997956,53526.70309488 2024-08-21,00:41:30.000,234,10975822,13685,0,1724200889,13048.252961860002,56.82508080000116,53526.724056240004 2024-08-21,00:41:31.000,234,10975891,13805,0,1724200890,13048.259698169997,56.78278601999773,53526.61226232 2024-08-21,00:41:32.000,234,10975882,13925,0,1724200891,13048.246225549992,56.77573688999837,53526.68912064001 2024-08-21,00:41:33.000,234,10975823,13885,0,1724200892,13048.232752930002,56.747540370000934,53526.696107760006 2024-08-21,00:41:34.000,234,10975859,13885,0,1724200893,13048.199071379997,56.66999994000071,53526.66117216 2024-08-21,00:41:35.000,234,10975822,13925,0,1724200894,13048.151917210002,56.62065602999792,53526.745017600006 2024-08-21,00:41:36.000,234,10975887,13965,0,1724200895,13048.091290420001,56.66999994000071,53526.73803048001 2024-08-21,00:41:37.000,234,10975847,14125,0,1724200896,13048.084554109992,56.64885255000263,53526.64719792001 2024-08-21,00:41:38.000,234,10975881,13925,0,1724200897,13048.044136249991,56.64885255000263,53526.70309488 2024-08-21,00:41:39.000,234,10975904,13725,0,1724200898,13048.077817799996,56.62065602999792,53526.68213352 2024-08-21,00:41:40.000,234,10975890,14245,0,1724200899,13048.037399939996,56.62770516000455,53526.68213352 2024-08-21,00:41:41.000,234,10975837,14245,0,1724200900,13048.064345179992,56.64180342000327,53526.710082 2024-08-21,00:41:42.000,234,10975876,13885,0,1724200901,13048.057608869996,56.64885255000263,53526.696107760006 2024-08-21,00:41:43.000,234,10975853,14165,0,1724200902,13048.044136249991,56.7193438500035,53526.745017600006 2024-08-21,00:41:44.000,234,10975847,13645,0,1724200903,13048.037399939996,56.71229472000414,53526.745017600006 2024-08-21,00:41:45.000,234,10975915,14085,0,1724200904,13048.023927319991,56.726392980002856,53526.78694032001 2024-08-21,00:41:46.000,234,10975857,14245,0,1724200905,13047.996982079996,56.726392980002856,53526.80790168 2024-08-21,00:41:47.000,234,10975842,14245,0,1724200906,13047.90267373999,56.789835150004365,53526.75899184 2024-08-21,00:41:48.000,234,10975831,14045,0,1724200907,13047.90267373999,56.8532773199986,53526.75899184 2024-08-21,00:41:49.000,234,10975792,13645,0,1724200908,13047.84878326,56.88852297000267,53526.77296608 2024-08-21,00:41:50.000,234,10975840,14085,0,1724200909,13047.82183801999,56.916719490000105,53526.76597896001 2024-08-21,00:41:51.000,234,10975827,13845,0,1724200910,13047.78142015999,56.966063400002895,53526.76597896001 2024-08-21,00:41:52.000,234,10975828,13845,0,1724200911,13047.70058443999,56.973112530002254,53526.77296608 2024-08-21,00:41:53.000,234,10975816,13805,0,1724200912,13047.633221339995,57.00130904999969,53526.80790168 2024-08-21,00:41:54.000,234,10975870,14085,0,1724200913,13047.56585824,57.03655470000376,53526.80790168 2024-08-21,00:41:55.000,234,10975882,14085,0,1724200914,13047.525440379999,57.11409513000399,53526.75200472 2024-08-21,00:41:56.000,234,10975834,13885,0,1724200915,13047.471549899994,57.12114426000335,53526.82187592 2024-08-21,00:41:57.000,234,10975849,14085,0,1724200916,13047.458077279989,57.11409513000399,53526.75899184 2024-08-21,00:41:58.000,234,10975856,14005,0,1724200917,13047.417659419989,57.07180035000056,53526.80091456 2024-08-21,00:41:59.000,234,10975886,13885,0,1724200918,13047.383977869998,57.00130904999969,53526.82886304 2024-08-21,00:42:00.000,234,10975848,14085,0,1724200919,13047.370505249994,57.00130904999969,53526.863798640006 2024-08-21,00:42:01.000,234,10975810,14005,0,1724200920,13047.343560009998,56.973112530002254,53526.87777288 2024-08-21,00:42:02.000,234,10975834,14045,0,1724200921,13047.350296319994,56.98721079000097,53526.891747120004 2024-08-21,00:42:03.000,234,10975847,14005,0,1724200922,13047.309878459993,56.98016166000161,53526.89873424 2024-08-21,00:42:04.000,234,10975869,14005,0,1724200923,13047.296405839988,56.94491601000482,53526.85681152001 2024-08-21,00:42:05.000,234,10975858,13925,0,1724200924,13047.303142149998,56.93786687999818,53526.891747120004 2024-08-21,00:42:06.000,234,10975882,14165,0,1724200925,13047.289669529993,56.959014270003536,53526.863798640006 2024-08-21,00:42:07.000,234,10975821,14045,0,1724200926,13047.276196909988,57.00835817999905,53526.961618320005 2024-08-21,00:42:08.000,234,10975861,13885,0,1724200927,13047.242515359998,57.0647512200012,53526.89873424 2024-08-21,00:42:09.000,234,10975818,14165,0,1724200928,13047.215570119988,57.07180035000056,53526.89873424 2024-08-21,00:42:10.000,234,10975881,13965,0,1724200929,13047.168415949993,57.099996869997995,53526.92668272 2024-08-21,00:42:11.000,234,10975779,13885,0,1724200930,13047.121261779997,57.191635560004215,53526.90572136001 2024-08-21,00:42:12.000,234,10975813,13965,0,1724200931,13047.074107610002,57.22688121000101,53526.912708480006 2024-08-21,00:42:13.000,234,10975798,14085,0,1724200932,13047.033689750002,57.25507772999845,53526.912708480006 2024-08-21,00:42:14.000,234,10975832,13845,0,1724200933,13046.966326649992,57.29737251000188,53526.863798640006 2024-08-21,00:42:15.000,234,10975823,13965,0,1724200934,13046.925908789992,57.34671642000467,53526.89873424 2024-08-21,00:42:16.000,234,10975816,13805,0,1724200935,13046.824864139991,57.41720771999826,53526.9196956 2024-08-21,00:42:17.000,234,10975848,13925,0,1724200936,13046.811391520001,57.4101585899989,53526.89873424 2024-08-21,00:42:18.000,234,10975833,13725,0,1724200937,13046.717083179996,57.48064988999977,53526.891747120004 2024-08-21,00:42:19.000,234,10975838,13845,0,1724200938,13046.7305558,57.48769901999913,53526.92668272 2024-08-21,00:42:20.000,234,10975855,13965,0,1724200939,13046.66992901,57.48769901999913,53526.891747120004 2024-08-21,00:42:21.000,234,10975810,13685,0,1724200940,13046.56888436,57.544092060001276,53526.842837280004 2024-08-21,00:42:22.000,234,10975853,14005,0,1724200941,13046.5284665,57.52999380000256,53526.87777288 2024-08-21,00:42:23.000,234,10975813,13885,0,1724200942,13046.54867543,57.5229446700032,53526.88476000001 2024-08-21,00:42:24.000,234,10975800,13725,0,1724200943,13046.54867543,57.51589554000384,53526.83585016001 2024-08-21,00:42:25.000,234,10975786,13805,0,1724200944,13046.56888436,57.551141190000635,53526.863798640006 2024-08-21,00:42:26.000,234,10975838,14045,0,1724200945,13046.60256590999,57.48064988999977,53526.83585016001 2024-08-21,00:42:27.000,234,10975832,13805,0,1724200946,13046.60930222,57.46655163000105,53526.82886304 2024-08-21,00:42:28.000,234,10975792,13725,0,1724200947,13046.60256590999,57.47360076000041,53526.842837280004 2024-08-21,00:42:29.000,234,10975882,14005,0,1724200948,13046.58235697999,57.494748149998486,53526.842837280004 2024-08-21,00:42:30.000,234,10975840,14045,0,1724200949,13046.58235697999,57.48769901999913,53526.87777288 2024-08-21,00:42:31.000,234,10975823,13765,0,1724200950,13046.636247459996,57.494748149998486,53526.82187592 2024-08-21,00:42:32.000,234,10975822,13885,0,1724200951,13046.676665319996,57.48064988999977,53526.8498244 2024-08-21,00:42:33.000,234,10975774,13725,0,1724200952,13046.66992901,57.501797279997845,53526.85681152001 2024-08-21,00:42:34.000,234,10975821,13885,0,1724200953,13046.696874249996,57.48769901999913,53526.842837280004 2024-08-21,00:42:35.000,234,10975796,13925,0,1724200954,13046.66319269999,57.501797279997845,53526.92668272 2024-08-21,00:42:36.000,234,10975810,14085,0,1724200955,13046.66319269999,57.53704293000192,53526.863798640006 2024-08-21,00:42:37.000,234,10975811,13925,0,1724200956,13046.696874249996,57.53704293000192,53526.89873424 2024-08-21,00:42:38.000,234,10975834,14085,0,1724200957,13046.71034687,57.593435970004066,53526.90572136001 2024-08-21,00:42:39.000,234,10975835,14005,0,1724200958,13046.797918899996,57.58638684000471,53526.87777288 2024-08-21,00:42:40.000,234,10975792,14165,0,1724200959,13046.811391520001,57.57933770999807,53526.88476000001 2024-08-21,00:42:41.000,234,10975817,13765,0,1724200960,13046.818127829996,57.6216324900015,53526.88476000001 2024-08-21,00:42:42.000,234,10975812,14045,0,1724200961,13046.804655209991,57.64277987999958,53526.94065696 2024-08-21,00:42:43.000,234,10975842,13845,0,1724200962,13046.784446279991,57.66392726999766,53526.891747120004 2024-08-21,00:42:44.000,234,10975847,13725,0,1724200963,13046.824864139991,57.71327118000045,53526.95463120001 2024-08-21,00:42:45.000,234,10975828,13765,0,1724200964,13046.885490929992,57.69212379000237,53526.99655392 2024-08-21,00:42:46.000,234,10975821,13765,0,1724200965,13046.811391520001,57.66392726999766,53526.961618320005 2024-08-21,00:42:47.000,234,10975782,14045,0,1724200966,13046.737292109996,57.70622205000109,53527.010528160004 2024-08-21,00:42:48.000,234,10975863,14085,0,1724200967,13046.744028419991,57.75556596000388,53526.961618320005 2024-08-21,00:42:49.000,234,10975844,13765,0,1724200968,13046.7305558,57.80490986999939,53527.02450240001 2024-08-21,00:42:50.000,234,10975801,13925,0,1724200969,13046.723819489991,57.826057260004745,53526.98257968001 2024-08-21,00:42:51.000,234,10975864,13845,0,1724200970,13046.723819489991,57.89654855999834,53526.97559256 2024-08-21,00:42:52.000,234,10975810,13845,0,1724200971,13046.737292109996,57.86130291000154,53526.99655392 2024-08-21,00:42:53.000,234,10975823,13965,0,1724200972,13046.75076473,57.88245029999962,53526.99655392 2024-08-21,00:42:54.000,234,10975820,13725,0,1724200973,13046.723819489991,57.903597689997696,53527.05245088001 2024-08-21,00:42:55.000,234,10975868,14085,0,1724200974,13046.7305558,57.959990729999845,53527.04546376 2024-08-21,00:42:56.000,234,10975817,13845,0,1724200975,13046.744028419991,57.99523638000392,53527.10834784 2024-08-21,00:42:57.000,234,10975814,13645,0,1724200976,13046.818127829996,58.009334640002635,53527.11533496 2024-08-21,00:42:58.000,234,10975792,14005,0,1724200977,13046.824864139991,58.03753116000007,53527.18520616 2024-08-21,00:42:59.000,234,10975827,13845,0,1724200978,13046.797918899996,58.0798259400035,53527.15027056001 2024-08-21,00:43:00.000,234,10975797,13845,0,1724200979,13046.791182590001,58.10097333000158,53527.19219328001 2024-08-21,00:43:01.000,234,10975795,13925,0,1724200980,13046.784446279991,58.143268109997734,53527.18520616 2024-08-21,00:43:02.000,234,10975803,13725,0,1724200981,13046.845073069991,58.16441550000309,53527.20616752 2024-08-21,00:43:03.000,234,10975841,13965,0,1724200982,13046.845073069991,58.185562890001165,53527.22014176001 2024-08-21,00:43:04.000,234,10975750,13845,0,1724200983,13046.838336759996,58.17146463000245,53527.22014176001 2024-08-21,00:43:05.000,234,10975848,13925,0,1724200984,13046.845073069991,58.16441550000309,53527.234116 2024-08-21,00:43:06.000,234,10975835,14005,0,1724200985,13046.804655209991,58.15736637000373,53527.24110312001 2024-08-21,00:43:07.000,234,10975839,13925,0,1724200986,13046.744028419991,58.16441550000309,53527.22014176001 2024-08-21,00:43:08.000,234,10975807,13845,0,1724200987,13046.7305558,58.16441550000309,53527.25507736 2024-08-21,00:43:09.000,234,10975802,13965,0,1724200988,13046.744028419991,58.143268109997734,53527.27603872 2024-08-21,00:43:10.000,234,10975848,13725,0,1724200989,13046.77097366,58.12212071999966,53527.26905160001 2024-08-21,00:43:11.000,234,10975732,13725,0,1724200990,13046.7305558,58.129169849999016,53527.32494856 2024-08-21,00:43:12.000,234,10975815,13725,0,1724200991,13046.7305558,58.1150715900003,53527.297000080005 2024-08-21,00:43:13.000,234,10975836,13845,0,1724200992,13046.744028419991,58.1150715900003,53527.31097432 2024-08-21,00:43:14.000,234,10975800,13885,0,1724200993,13046.777709969996,58.10097333000158,53527.31796144001 2024-08-21,00:43:15.000,234,10975816,13845,0,1724200994,13046.831600450001,58.12212071999966,53527.35988416001 2024-08-21,00:43:16.000,234,10975781,14045,0,1724200995,13046.845073069991,58.10802246000094,53527.38783264001 2024-08-21,00:43:17.000,234,10975828,14085,0,1724200996,13046.925908789992,58.08687507000286,53527.394819760004 2024-08-21,00:43:18.000,234,10975832,13805,0,1724200997,13046.966326649992,58.09392420000222,53527.464690960005 2024-08-21,00:43:19.000,234,10975810,13885,0,1724200998,13046.986535579992,58.15031724000437,53527.45770384001 2024-08-21,00:43:20.000,234,10975834,13805,0,1724200999,13047.033689750002,58.185562890001165,53527.4786652 2024-08-21,00:43:21.000,234,10975794,13965,0,1724201000,13047.087580229992,58.19966114999988,53527.47167808 2024-08-21,00:43:22.000,234,10975878,14165,0,1724201001,13047.141470709998,58.241955930003314,53527.42975536 2024-08-21,00:43:23.000,234,10975821,13925,0,1724201002,13047.181888569998,58.28425070999947,53527.45770384001 2024-08-21,00:43:24.000,234,10975804,14005,0,1724201003,13047.242515359998,58.3265454900029,53527.54154928 2024-08-21,00:43:25.000,234,10975813,13725,0,1724201004,13047.303142149998,58.375889399998414,53527.64635608 2024-08-21,00:43:26.000,234,10975793,13965,0,1724201005,13047.282933219998,58.460478959998,53527.65334320001 2024-08-21,00:43:27.000,234,10975791,14045,0,1724201006,13047.303142149998,58.50277374000143,53527.67430456001 2024-08-21,00:43:28.000,234,10975799,13925,0,1724201007,13047.336823699989,58.53097025999887,53527.75815 2024-08-21,00:43:29.000,234,10975804,13965,0,1724201008,13047.370505249994,58.55211765000422,53527.702253040006 2024-08-21,00:43:30.000,234,10975832,13805,0,1724201009,13047.343560009998,58.538019389998226,53527.70924016 2024-08-21,00:43:31.000,234,10975819,13845,0,1724201010,13047.343560009998,58.53097025999887,53527.75815 2024-08-21,00:43:32.000,234,10975814,13885,0,1724201011,13047.377241559989,58.50982287000079,53527.77212424001 2024-08-21,00:43:33.000,234,10975821,14125,0,1724201012,13047.417659419989,58.538019389998226,53527.80705984 2024-08-21,00:43:34.000,234,10975811,13885,0,1724201013,13047.363768939998,58.54506852000486,53527.82103408001 2024-08-21,00:43:35.000,234,10975827,14165,0,1724201014,13047.390714179994,58.54506852000486,53527.8280212 2024-08-21,00:43:36.000,234,10975839,13925,0,1724201015,13047.424395729999,58.5732650400023,53527.86295680001 2024-08-21,00:43:37.000,234,10975845,13965,0,1724201016,13047.431132039994,58.5732650400023,53527.87693104 2024-08-21,00:43:38.000,234,10975837,13845,0,1724201017,13047.485022519999,58.55916678000358,53527.932828 2024-08-21,00:43:39.000,234,10975816,13725,0,1724201018,13047.49849513999,58.5732650400023,53527.94680224 2024-08-21,00:43:40.000,234,10975844,13925,0,1724201019,13047.511967759994,58.60851068999909,53527.98173784 2024-08-21,00:43:41.000,234,10975828,14045,0,1724201020,13047.532176689994,58.62965808000445,53528.05160904 2024-08-21,00:43:42.000,234,10975812,13845,0,1724201021,13047.511967759994,58.56621591000294,53528.04462192 2024-08-21,00:43:43.000,234,10975817,14085,0,1724201022,13047.51870406999,58.58031417000166,53528.1424416 2024-08-21,00:43:44.000,234,10975818,13725,0,1724201023,13047.511967759994,58.55211765000422,53528.1424416 2024-08-21,00:43:45.000,234,10975803,13925,0,1724201024,13047.49849513999,58.587363300001016,53528.17039008 2024-08-21,00:43:46.000,234,10975818,13685,0,1724201025,13047.505231449999,58.587363300001016,53528.14942872 2024-08-21,00:43:47.000,234,10975807,14245,0,1724201026,13047.55912192999,58.55211765000422,53528.184364320005 2024-08-21,00:43:48.000,234,10975803,13725,0,1724201027,13047.56585824,58.5732650400023,53528.184364320005 2024-08-21,00:43:49.000,234,10975809,13845,0,1724201028,13047.552385619994,58.538019389998226,53528.24724840001 2024-08-21,00:43:50.000,234,10975819,13685,0,1724201029,13047.58606717,58.50982287000079,53528.26820976 2024-08-21,00:43:51.000,234,10975788,14005,0,1724201030,13047.613012409995,58.54506852000486,53528.21929992 2024-08-21,00:43:52.000,234,10975824,13565,0,1724201031,13047.64669396,58.54506852000486,53528.27519688001 2024-08-21,00:43:53.000,234,10975816,13845,0,1724201032,13047.734265989995,58.594412430000375,53528.3171196 2024-08-21,00:43:54.000,234,10975839,13725,0,1724201033,13047.80162908999,58.594412430000375,53528.36602944001 2024-08-21,00:43:55.000,234,10975772,13925,0,1724201034,13047.875728499996,58.587363300001016,53528.41493928001 2024-08-21,00:43:56.000,234,10975813,13765,0,1724201035,13047.916146359996,58.62965808000445,53528.42891352 2024-08-21,00:43:57.000,234,10975844,13725,0,1724201036,13047.983509459991,58.650805470002524,53528.44288776001 2024-08-21,00:43:58.000,234,10975816,13805,0,1724201037,13048.044136249991,58.70014937999804,53528.46384912001 2024-08-21,00:43:59.000,234,10975838,13685,0,1724201038,13048.077817799996,58.72129677000339,53528.44987488 2024-08-21,00:44:00.000,234,10975795,14205,0,1724201039,13048.131708280001,58.74949329000083,53528.50577184 2024-08-21,00:44:01.000,234,10975827,13725,0,1724201040,13048.165389829992,58.80588633000298,53528.5267332 2024-08-21,00:44:02.000,234,10975804,13805,0,1724201041,13048.165389829992,58.827033720001054,53528.54070744001 2024-08-21,00:44:03.000,234,10975790,14285,0,1724201042,13048.252961860002,58.85523023999849,53528.519746080005 2024-08-21,00:44:04.000,234,10975806,13885,0,1724201043,13048.259698169997,58.869328500004485,53528.568655920004 2024-08-21,00:44:05.000,234,10975858,13965,0,1724201044,13048.205807689992,58.92572153999936,53528.638527120005 2024-08-21,00:44:06.000,234,10975854,13885,0,1724201045,13048.246225549992,58.96096719000343,53528.61057864001 2024-08-21,00:44:07.000,234,10975821,13805,0,1724201046,13048.219280309997,58.96801632000279,53528.61756576 2024-08-21,00:44:08.000,234,10975819,13845,0,1724201047,13048.226016619992,58.996212840000226,53528.69442408 2024-08-21,00:44:09.000,234,10975875,13925,0,1724201048,13048.158653519997,59.045556750003016,53528.74333392 2024-08-21,00:44:10.000,234,10975892,14005,0,1724201049,13048.172126140002,59.09490065999853,53528.757308160006 2024-08-21,00:44:11.000,234,10975831,13805,0,1724201050,13048.131708280001,59.1301463100026,53528.82019224 2024-08-21,00:44:12.000,234,10975851,13805,0,1724201051,13048.091290420001,59.13719544000196,53528.82717936001 2024-08-21,00:44:13.000,234,10975806,13885,0,1724201052,13048.098026729996,59.19358848000411,53528.88307632 2024-08-21,00:44:14.000,234,10975851,13485,0,1724201053,13048.104763039992,59.2640797799977,53528.83416648 2024-08-21,00:44:15.000,234,10975849,13605,0,1724201054,13048.064345179992,59.29227630000241,53528.93198616 2024-08-21,00:44:16.000,234,10975841,13805,0,1724201055,13048.023927319991,59.34866934000456,53528.93897328 2024-08-21,00:44:17.000,234,10975836,14005,0,1724201056,13047.990245770001,59.34866934000456,53528.89705056001 2024-08-21,00:44:18.000,234,10975806,13645,0,1724201057,13047.983509459991,59.412111509998795,53528.9110248 2024-08-21,00:44:19.000,234,10975802,13565,0,1724201058,13048.010454700001,59.43325890000415,53528.96692176001 2024-08-21,00:44:20.000,234,10975853,13605,0,1724201059,13047.990245770001,59.419160639998154,53528.95993464 2024-08-21,00:44:21.000,234,10975815,13765,0,1724201060,13048.050872560001,59.510799330004374,53528.973908880005 2024-08-21,00:44:22.000,234,10975849,14085,0,1724201061,13047.990245770001,59.48965193999902,53529.022818720005 2024-08-21,00:44:23.000,234,10975836,13925,0,1724201062,13048.030663630001,59.510799330004374,53529.04378008001 2024-08-21,00:44:24.000,234,10975844,13805,0,1724201063,13048.023927319991,59.468504550000944,53529.00185736 2024-08-21,00:44:25.000,234,10975840,13925,0,1724201064,13048.050872560001,59.55309411000053,53529.05775432 2024-08-21,00:44:26.000,234,10975838,13765,0,1724201065,13048.050872560001,59.57424149999861,53529.03679296001 2024-08-21,00:44:27.000,234,10975810,13845,0,1724201066,13048.057608869996,59.56014323999989,53529.0507672 2024-08-21,00:44:28.000,234,10975876,13525,0,1724201067,13048.044136249991,59.59538889000396,53529.10666416 2024-08-21,00:44:29.000,234,10975874,13845,0,1724201068,13048.071081490001,59.60243802000332,53529.141599760005 2024-08-21,00:44:30.000,234,10975872,13965,0,1724201069,13048.111499350001,59.65883105999819,53529.141599760005 2024-08-21,00:44:31.000,234,10975803,13725,0,1724201070,13048.098026729996,59.687027580002905,53529.1206384 2024-08-21,00:44:32.000,234,10975832,14125,0,1724201071,13048.124971969992,59.75046975000441,53529.10666416 2024-08-21,00:44:33.000,234,10975835,14005,0,1724201072,13048.118235659997,59.79276453000057,53529.11365128001 2024-08-21,00:44:34.000,234,10975876,13885,0,1724201073,13048.111499350001,59.856206700002076,53529.1206384 2024-08-21,00:44:35.000,234,10975847,13805,0,1724201074,13048.185598759992,59.89145234999887,53529.141599760005 2024-08-21,00:44:36.000,234,10975848,13765,0,1724201075,13048.172126140002,59.919648870003584,53529.11365128001 2024-08-21,00:44:37.000,234,10975886,13805,0,1724201076,13048.232752930002,59.98309103999782,53529.092689920006 2024-08-21,00:44:38.000,234,10975819,14085,0,1724201077,13048.266434479992,60.02538582000125,53529.1206384 2024-08-21,00:44:39.000,234,10975852,13845,0,1724201078,13048.300116029997,60.06063146999804,53529.155574 2024-08-21,00:44:40.000,234,10975845,13565,0,1724201079,13048.387688059993,60.088827990002756,53529.190509600005 2024-08-21,00:44:41.000,234,10975806,13805,0,1724201080,13048.448314849993,60.17341755000234,53529.23243232001 2024-08-21,00:44:42.000,234,10975801,13805,0,1724201081,13048.481996399998,60.20161406999978,53529.21147096001 2024-08-21,00:44:43.000,234,10975823,13725,0,1724201082,13048.529150569993,60.265056240001286,53529.2254452 2024-08-21,00:44:44.000,234,10975881,13805,0,1724201083,13048.596513669989,60.279154500000004,53529.2953164 2024-08-21,00:44:45.000,234,10975815,14045,0,1724201084,13048.643667839999,60.29325275999872,53529.28134216001 2024-08-21,00:44:46.000,234,10975875,13885,0,1724201085,13048.684085699999,60.34259667000151,53529.31627776 2024-08-21,00:44:47.000,234,10975845,13565,0,1724201086,13048.744712489999,60.36374405999959,53529.37217472001 2024-08-21,00:44:48.000,234,10975892,13765,0,1724201087,13048.78513035,60.38489144999767,53529.38614896 2024-08-21,00:44:49.000,234,10975828,13925,0,1724201088,13048.791866659994,60.43423536000046,53529.407110320004 2024-08-21,00:44:50.000,234,10975867,13565,0,1724201089,13048.81881189999,60.47653014000389,53529.46300728 2024-08-21,00:44:51.000,234,10975849,13725,0,1724201090,13048.82554821,60.455382749998535,53529.44903304001 2024-08-21,00:44:52.000,234,10975853,13605,0,1724201091,13048.83902082999,60.455382749998535,53529.53287848 2024-08-21,00:44:53.000,234,10975829,13685,0,1724201092,13048.84575714,60.51882492000004,53529.44204592 2024-08-21,00:44:54.000,234,10975854,13525,0,1724201093,13048.852493449995,60.554070570004114,53529.54685272001 2024-08-21,00:44:55.000,234,10975849,13805,0,1724201094,13048.85922975999,60.547021440004755,53529.56781408001 2024-08-21,00:44:56.000,234,10975820,13885,0,1724201095,13048.87943868999,60.58226709000155,53529.56082696 2024-08-21,00:44:57.000,234,10975871,13485,0,1724201096,13048.85922975999,60.58226709000155,53529.60274968 2024-08-21,00:44:58.000,234,10975876,13765,0,1724201097,13048.872702379995,60.58931622000091,53529.58877544001 2024-08-21,00:44:59.000,234,10975782,13805,0,1724201098,13048.87943868999,60.56816883000283,53529.60274968 2024-08-21,00:45:00.000,234,10975831,13805,0,1724201099,13048.91985654999,60.61046360999899,53529.62371104 2024-08-21,00:45:01.000,234,10975806,13725,0,1724201100,13048.933329169995,60.624561869997706,53529.63768528001 2024-08-21,00:45:02.000,234,10975861,13445,0,1724201101,13048.92659286,60.65275839000242,53529.693582240005 2024-08-21,00:45:03.000,234,10975838,13765,0,1724201102,13049.014164889995,60.688004039999214,53529.70755648001 2024-08-21,00:45:04.000,234,10975838,13725,0,1724201103,13049.02763751,60.70210229999793,53529.679608 2024-08-21,00:45:05.000,234,10975835,13525,0,1724201104,13049.095000609996,60.730298820002645,53529.67262088 2024-08-21,00:45:06.000,234,10975864,13525,0,1724201105,13049.142154779991,60.75849534000008,53529.72153072 2024-08-21,00:45:07.000,234,10975847,13565,0,1724201106,13049.216254189996,60.786691860004794,53529.79140192 2024-08-21,00:45:08.000,234,10975848,13645,0,1724201107,13049.249935740001,60.80079012000351,53529.82633752 2024-08-21,00:45:09.000,234,10975857,13685,0,1724201108,13049.290353600001,60.82898664000095,53529.83332464001 2024-08-21,00:45:10.000,234,10975856,13605,0,1724201109,13049.297089909996,60.864232289997744,53529.84031176 2024-08-21,00:45:11.000,234,10975836,13925,0,1724201110,13049.317298839997,60.84308489999967,53529.88223448001 2024-08-21,00:45:12.000,234,10975843,13965,0,1724201111,13049.324035149992,60.87128142000438,53529.861273120005 2024-08-21,00:45:13.000,234,10975825,13645,0,1724201112,13049.303826219992,60.92062532999989,53529.88223448001 2024-08-21,00:45:14.000,234,10975844,13445,0,1724201113,13049.290353600001,60.913576200000534,53529.910182960004 2024-08-21,00:45:15.000,234,10975880,13645,0,1724201114,13049.344244079992,60.948821850004606,53529.931144320006 2024-08-21,00:45:16.000,234,10975839,13685,0,1724201115,13049.344244079992,60.96996924000268,53529.96607992 2024-08-21,00:45:17.000,234,10975840,13845,0,1724201116,13049.344244079992,60.962920110003324,53529.931144320006 2024-08-21,00:45:18.000,234,10975854,13445,0,1724201117,13049.310562530001,60.955870980003965,53529.97306704001 2024-08-21,00:45:19.000,234,10975804,13525,0,1724201118,13049.324035149992,60.96996924000268,53529.98704128 2024-08-21,00:45:20.000,234,10975822,13525,0,1724201119,13049.324035149992,60.962920110003324,53530.08486096 2024-08-21,00:45:21.000,234,10975826,13485,0,1724201120,13049.317298839997,60.99111663000076,53530.07088672001 2024-08-21,00:45:22.000,234,10975860,13725,0,1724201121,13049.303826219992,60.99816576000012,53530.08486096 2024-08-21,00:45:23.000,234,10975848,13405,0,1724201122,13049.297089909996,60.99111663000076,53530.14075792001 2024-08-21,00:45:24.000,234,10975826,13365,0,1724201123,13049.310562530001,61.03341141000419,53530.147745040005 2024-08-21,00:45:25.000,234,10975828,13565,0,1724201124,13049.270144670001,61.03341141000419,53530.18268064 2024-08-21,00:45:26.000,234,10975859,13325,0,1724201125,13049.256672049996,61.0193131499982,53530.18966776001 2024-08-21,00:45:27.000,234,10975838,13325,0,1724201126,13049.229726810001,61.02636228000483,53530.21761624001 2024-08-21,00:45:28.000,234,10975814,13525,0,1724201127,13049.196045259996,61.05455880000227,53530.21062912001 2024-08-21,00:45:29.000,234,10975856,13485,0,1724201128,13049.202781569991,61.05455880000227,53530.32242304 2024-08-21,00:45:30.000,234,10975853,13485,0,1724201129,13049.12868216,61.03341141000419,53530.30844880001 2024-08-21,00:45:31.000,234,10975819,13405,0,1724201130,13049.12868216,61.01226401999884,53530.29447456 2024-08-21,00:45:32.000,234,10975844,13605,0,1724201131,13049.074791679996,60.97701837000204,53530.29447456 2024-08-21,00:45:33.000,234,10975837,13365,0,1724201132,13049.08152798999,60.97701837000204,53530.32242304 2024-08-21,00:45:34.000,234,10975878,13405,0,1724201133,13049.04784644,60.96996924000268,53530.33639728001 2024-08-21,00:45:35.000,234,10975848,13525,0,1724201134,13049.054582749995,60.948821850004606,53530.3433844 2024-08-21,00:45:36.000,234,10975878,13565,0,1724201135,13049.00069226999,60.92767445999925,53530.35037152 2024-08-21,00:45:37.000,234,10975855,13285,0,1724201136,13049.014164889995,60.93472358999861,53530.35037152 2024-08-21,00:45:38.000,234,10975826,13605,0,1724201137,13049.00069226999,60.94177271999797,53530.32242304 2024-08-21,00:45:39.000,234,10975861,13525,0,1724201138,13049.02763751,60.92767445999925,53530.32941016 2024-08-21,00:45:40.000,234,10975868,13525,0,1724201139,13049.04784644,60.962920110003324,53530.35735864001 2024-08-21,00:45:41.000,234,10975830,13485,0,1724201140,13049.04784644,60.962920110003324,53530.39928136 2024-08-21,00:45:42.000,234,10975827,13445,0,1724201141,13049.074791679996,60.99816576000012,53530.35735864001 2024-08-21,00:45:43.000,234,10975806,13445,0,1724201142,13049.074791679996,60.97701837000204,53530.39229424 2024-08-21,00:45:44.000,234,10975872,13285,0,1724201143,13049.10173691999,60.99111663000076,53530.35037152 2024-08-21,00:45:45.000,234,10975868,13565,0,1724201144,13049.12194584999,60.99111663000076,53530.39928136 2024-08-21,00:45:46.000,234,10975862,13525,0,1724201145,13049.135418469996,60.99816576000012,53530.37832000001 2024-08-21,00:45:47.000,234,10975841,13445,0,1724201146,13049.142154779991,61.03341141000419,53530.40626848001 2024-08-21,00:45:48.000,234,10975820,13525,0,1724201147,13049.182572639991,61.075706190000346,53530.434216960006 2024-08-21,00:45:49.000,234,10975851,13605,0,1724201148,13049.202781569991,61.075706190000346,53530.4481912 2024-08-21,00:45:50.000,234,10975834,13245,0,1724201149,13049.202781569991,61.10390270999778,53530.47613968001 2024-08-21,00:45:51.000,234,10975816,13525,0,1724201150,13049.236463119996,61.125050100003136,53530.42024272 2024-08-21,00:45:52.000,234,10975829,13445,0,1724201151,13049.236463119996,61.132099230002495,53530.434216960006 2024-08-21,00:45:53.000,234,10975870,13245,0,1724201152,13049.256672049996,61.188492270004645,53530.45517832001 2024-08-21,00:45:54.000,234,10975853,13485,0,1724201153,13049.243199429991,61.2307870500008,53530.49011392 2024-08-21,00:45:55.000,234,10975816,13405,0,1724201154,13049.243199429991,61.29422922000231,53530.49710104 2024-08-21,00:45:56.000,234,10975851,13605,0,1724201155,13049.249935740001,61.29422922000231,53530.580946480004 2024-08-21,00:45:57.000,234,10975829,13445,0,1724201156,13049.283617289992,61.3294748699991,53530.56697224 2024-08-21,00:45:58.000,234,10975845,13285,0,1724201157,13049.283617289992,61.37881878000189,53530.5879336 2024-08-21,00:45:59.000,234,10975845,13245,0,1724201158,13049.276880979996,61.42816269000468,53530.61588208 2024-08-21,00:46:00.000,234,10975837,13565,0,1724201159,13049.337507769997,61.45635921000212,53530.63684344 2024-08-21,00:46:01.000,234,10975845,13445,0,1724201160,13049.310562530001,61.491604859998915,53530.61588208 2024-08-21,00:46:02.000,234,10975824,13485,0,1724201161,13049.337507769997,61.540948770001705,53530.64383056001 2024-08-21,00:46:03.000,234,10975847,13445,0,1724201162,13049.317298839997,61.597341810003854,53530.61588208 2024-08-21,00:46:04.000,234,10975874,13445,0,1724201163,13049.317298839997,61.66078397999809,53530.68575328 2024-08-21,00:46:05.000,234,10975854,13405,0,1724201164,13049.303826219992,61.6889805000028,53530.699727520005 2024-08-21,00:46:06.000,234,10975875,13525,0,1724201165,13049.303826219992,61.773570060002385,53530.67876616 2024-08-21,00:46:07.000,234,10975836,13485,0,1724201166,13049.377925629997,61.766520930003026,53530.69274040001 2024-08-21,00:46:08.000,234,10975856,13445,0,1724201167,13049.324035149992,61.85815962000197,53530.66479192 2024-08-21,00:46:09.000,234,10975818,13325,0,1724201168,13049.357716699997,61.85815962000197,53530.66479192 2024-08-21,00:46:10.000,234,10975836,13125,0,1724201169,13049.310562530001,61.90750353000476,53530.650817680005 2024-08-21,00:46:11.000,234,10975805,13205,0,1724201170,13049.317298839997,61.92160179000348,53530.67876616 2024-08-21,00:46:12.000,234,10975856,13245,0,1724201171,13049.283617289992,61.9357000500022,53530.61588208 2024-08-21,00:46:13.000,234,10975818,13285,0,1724201172,13049.303826219992,61.97799482999835,53530.62286920001 2024-08-21,00:46:14.000,234,10975856,13445,0,1724201173,13049.276880979996,62.006191350003064,53530.62286920001 2024-08-21,00:46:15.000,234,10975860,13285,0,1724201174,13049.330771460001,62.01324048000242,53530.69274040001 2024-08-21,00:46:16.000,234,10975826,13525,0,1724201175,13049.310562530001,62.04143699999986,53530.68575328 2024-08-21,00:46:17.000,234,10975839,13285,0,1724201176,13049.337507769997,62.04143699999986,53530.67177904001 2024-08-21,00:46:18.000,234,10975889,13165,0,1724201177,13049.324035149992,62.06258438999794,53530.67876616 2024-08-21,00:46:19.000,234,10975853,13245,0,1724201178,13049.364453009992,62.07668265000393,53530.61588208 2024-08-21,00:46:20.000,234,10975882,13205,0,1724201179,13049.364453009992,62.133075689998805,53530.61588208 2024-08-21,00:46:21.000,234,10975885,13285,0,1724201180,13049.398134559997,62.15422308000416,53530.67876616 2024-08-21,00:46:22.000,234,10975836,13325,0,1724201181,13049.425079799992,62.16127221000352,53530.601907840006 2024-08-21,00:46:23.000,234,10975821,13325,0,1724201182,13049.418343489997,62.2458617700031,53530.60889496 2024-08-21,00:46:24.000,234,10975849,13445,0,1724201183,13049.445288729992,62.26700916000118,53530.62985632 2024-08-21,00:46:25.000,234,10975872,13125,0,1724201184,13049.478970279997,62.28815654999926,53530.54601088001 2024-08-21,00:46:26.000,234,10975826,13485,0,1724201185,13049.505915519992,62.34454959000141,53530.59492072001 2024-08-21,00:46:27.000,234,10975850,13005,0,1724201186,13049.559805999997,62.400942630003556,53530.601907840006 2024-08-21,00:46:28.000,234,10975866,13205,0,1724201187,13049.606960169993,62.42209002000163,53530.6578048 2024-08-21,00:46:29.000,234,10975863,13165,0,1724201188,13049.640641719998,62.44323740999971,53530.580946480004 2024-08-21,00:46:30.000,234,10975852,13405,0,1724201189,13049.647378029993,62.4925813200025,53530.67876616 2024-08-21,00:46:31.000,234,10975857,13205,0,1724201190,13049.681059579998,62.51372871000058,53530.70671464 2024-08-21,00:46:32.000,234,10975825,13485,0,1724201191,13049.694532199988,62.55602349000401,53530.650817680005 2024-08-21,00:46:33.000,234,10975831,13285,0,1724201192,13049.728213749993,62.584220010001445,53530.6578048 2024-08-21,00:46:34.000,234,10975855,13165,0,1724201193,13049.755158989989,62.640613050003594,53530.69274040001 2024-08-21,00:46:35.000,234,10975886,13565,0,1724201194,13049.815785779989,62.65471131000231,53530.67177904001 2024-08-21,00:46:36.000,234,10975832,13445,0,1724201195,13049.829258399994,62.69700608999847,53530.71370176001 2024-08-21,00:46:37.000,234,10975861,13085,0,1724201196,13049.815785779989,62.67585870000039,53530.748637360004 2024-08-21,00:46:38.000,234,10975843,13205,0,1724201197,13049.815785779989,62.68995695999911,53530.727676 2024-08-21,00:46:39.000,234,10975829,13285,0,1724201198,13049.822522089999,62.68290782999975,53530.70671464 2024-08-21,00:46:40.000,234,10975872,13365,0,1724201199,13049.835994709989,62.68290782999975,53530.76261160001 2024-08-21,00:46:41.000,234,10975861,13165,0,1724201200,13049.815785779989,62.68995695999911,53530.769598720006 2024-08-21,00:46:42.000,234,10975826,13325,0,1724201201,13049.795576849989,62.71110435000446,53530.7975472 2024-08-21,00:46:43.000,234,10975905,13045,0,1724201202,13049.775367919989,62.68995695999911,53530.84645704 2024-08-21,00:46:44.000,234,10975867,13445,0,1724201203,13049.782104229998,62.760448259999976,53530.88837976001 2024-08-21,00:46:45.000,234,10975884,12965,0,1724201204,13049.782104229998,62.774546519998694,53530.78357296 2024-08-21,00:46:46.000,234,10975886,13445,0,1724201205,13049.748422679993,62.78159564999805,53530.7975472 2024-08-21,00:46:47.000,234,10975860,13085,0,1724201206,13049.734950059988,62.774546519998694,53530.78357296 2024-08-21,00:46:48.000,234,10975843,13365,0,1724201207,13049.728213749993,62.767497389999335,53530.82549568 2024-08-21,00:46:49.000,234,10975835,13205,0,1724201208,13049.741686369998,62.816841300002125,53530.85344416 2024-08-21,00:46:50.000,234,10975881,13165,0,1724201209,13049.714741129988,62.809792170002765,53530.86043128001 2024-08-21,00:46:51.000,234,10975838,13245,0,1724201210,13049.694532199988,62.767497389999335,53530.83946992001 2024-08-21,00:46:52.000,234,10975844,13245,0,1724201211,13049.694532199988,62.83093956000084,53530.867418400005 2024-08-21,00:46:53.000,234,10975873,13445,0,1724201212,13049.708004819993,62.823890430001484,53530.86043128001 2024-08-21,00:46:54.000,234,10975887,13125,0,1724201213,13049.687795889993,62.78864478000469,53530.88139264001 2024-08-21,00:46:55.000,234,10975834,13365,0,1724201214,13049.681059579998,62.767497389999335,53530.83946992001 2024-08-21,00:46:56.000,234,10975828,13365,0,1724201215,13049.640641719998,62.809792170002765,53530.86043128001 2024-08-21,00:46:57.000,234,10975841,13245,0,1724201216,13049.640641719998,62.79569391000405,53530.84645704 2024-08-21,00:46:58.000,234,10975871,13405,0,1724201217,13049.627169099993,62.83093956000084,53530.90934112001 2024-08-21,00:46:59.000,234,10975846,13085,0,1724201218,13049.600223859998,62.802743040003406,53530.92331536 2024-08-21,00:47:00.000,234,10975861,13605,0,1724201219,13049.600223859998,62.802743040003406,53530.87440552 2024-08-21,00:47:01.000,234,10975876,13445,0,1724201220,13049.559805999997,62.85913607999828,53530.89536688 2024-08-21,00:47:02.000,234,10975852,13445,0,1724201221,13049.499179209997,62.816841300002125,53530.87440552 2024-08-21,00:47:03.000,234,10975832,13445,0,1724201222,13049.499179209997,62.79569391000405,53530.94427672 2024-08-21,00:47:04.000,234,10975807,13245,0,1724201223,13049.425079799992,62.809792170002765,53530.89536688 2024-08-21,00:47:05.000,234,10975812,13285,0,1724201224,13049.431816110002,62.866185210004915,53530.89536688 2024-08-21,00:47:06.000,234,10975848,13285,0,1724201225,13049.391398250002,62.84503781999956,53530.89536688 2024-08-21,00:47:07.000,234,10975785,13005,0,1724201226,13049.337507769997,62.816841300002125,53530.937289600006 2024-08-21,00:47:08.000,234,10975877,13245,0,1724201227,13049.364453009992,62.8379886900002,53530.916328240004 2024-08-21,00:47:09.000,234,10975831,13285,0,1724201228,13049.310562530001,62.84503781999956,53530.9722252 2024-08-21,00:47:10.000,234,10975858,13405,0,1724201229,13049.310562530001,62.809792170002765,53530.95126384 2024-08-21,00:47:11.000,234,10975838,13245,0,1724201230,13049.290353600001,62.83093956000084,53530.93030248001 2024-08-21,00:47:12.000,234,10975869,13285,0,1724201231,13049.283617289992,62.802743040003406,53530.90934112001 2024-08-21,00:47:13.000,234,10975847,13165,0,1724201232,13049.270144670001,62.823890430001484,53530.96523808 2024-08-21,00:47:14.000,234,10975852,13165,0,1724201233,13049.324035149992,62.83093956000084,53530.9722252 2024-08-21,00:47:15.000,234,10975838,13245,0,1724201234,13049.310562530001,62.85913607999828,53530.9722252 2024-08-21,00:47:16.000,234,10975875,13285,0,1724201235,13049.270144670001,62.85913607999828,53530.986199440005 2024-08-21,00:47:17.000,234,10975854,13125,0,1724201236,13049.324035149992,62.88733260000299,53530.9722252 2024-08-21,00:47:18.000,234,10975832,13245,0,1724201237,13049.303826219992,62.88733260000299,53531.0420964 2024-08-21,00:47:19.000,234,10975820,12925,0,1724201238,13049.317298839997,62.85208694999892,53531.01414792 2024-08-21,00:47:20.000,234,10975805,13125,0,1724201239,13049.310562530001,62.88733260000299,53531.02812216001 2024-08-21,00:47:21.000,234,10975820,13405,0,1724201240,13049.303826219992,62.936676509998506,53530.99318656 2024-08-21,00:47:22.000,234,10975808,13405,0,1724201241,13049.330771460001,62.90143086000171,53531.00716080001 2024-08-21,00:47:23.000,234,10975862,13285,0,1724201242,13049.310562530001,62.92257824999979,53531.00017368 2024-08-21,00:47:24.000,234,10975841,13405,0,1724201243,13049.364453009992,62.96487303000322,53531.04908352001 2024-08-21,00:47:25.000,234,10975823,13285,0,1724201244,13049.404870869992,62.97192216000258,53531.0420964 2024-08-21,00:47:26.000,234,10975799,13085,0,1724201245,13049.398134559997,63.01421693999873,53531.00716080001 2024-08-21,00:47:27.000,234,10975820,13325,0,1724201246,13049.438552419997,63.000118680000014,53531.07004488 2024-08-21,00:47:28.000,234,10975810,13525,0,1724201247,13049.512651830002,63.06356085000152,53531.084019120004 2024-08-21,00:47:29.000,234,10975811,12965,0,1724201248,13049.559805999997,63.06356085000152,53531.09100624 2024-08-21,00:47:30.000,234,10975834,12965,0,1724201249,13049.606960169993,63.07765911000024,53531.06305776 2024-08-21,00:47:31.000,234,10975876,13285,0,1724201250,13049.613696480003,63.12700302000303,53531.04908352001 2024-08-21,00:47:32.000,234,10975832,13165,0,1724201251,13049.640641719998,63.162248669999826,53531.06305776 2024-08-21,00:47:33.000,234,10975826,12925,0,1724201252,13049.674323269988,63.183396059997904,53531.09799336001 2024-08-21,00:47:34.000,234,10975813,13165,0,1724201253,13049.701268509998,63.211592580002616,53531.153890320005 2024-08-21,00:47:35.000,234,10975837,13245,0,1724201254,13049.687795889993,63.25388735999877,53531.104980480006 2024-08-21,00:47:36.000,234,10975826,13125,0,1724201255,13049.721477439998,63.275034750004124,53531.12594184001 2024-08-21,00:47:37.000,234,10975855,13085,0,1724201256,13049.714741129988,63.31028040000092,53531.14690320001 2024-08-21,00:47:38.000,234,10975802,13285,0,1724201257,13049.708004819993,63.28913301000284,53531.12594184001 2024-08-21,00:47:39.000,234,10975842,13285,0,1724201258,13049.654114339988,63.331427789999,53531.09799336001 2024-08-21,00:47:40.000,234,10975815,13085,0,1724201259,13049.620432789998,63.35962431000371,53531.19581304001 2024-08-21,00:47:41.000,234,10975853,13205,0,1724201260,13049.613696480003,63.37372257000243,53531.17485168001 2024-08-21,00:47:42.000,234,10975830,13285,0,1724201261,13049.627169099993,63.35962431000371,53531.12594184001 2024-08-21,00:47:43.000,234,10975781,13525,0,1724201262,13049.606960169993,63.401919089999865,53531.1119676 2024-08-21,00:47:44.000,234,10975850,13085,0,1724201263,13049.566542309993,63.42306647999794,53531.13292896 2024-08-21,00:47:45.000,234,10975778,13445,0,1724201264,13049.559805999997,63.43716474000394,53531.1119676 2024-08-21,00:47:46.000,234,10975818,13205,0,1724201265,13049.573278620002,63.444213870003296,53531.084019120004 2024-08-21,00:47:47.000,234,10975825,13445,0,1724201266,13049.539597069997,63.51470517000416,53531.1119676 2024-08-21,00:47:48.000,234,10975809,13165,0,1724201267,13049.519388139997,63.50060690999817,53531.1119676 2024-08-21,00:47:49.000,234,10975816,13125,0,1724201268,13049.539597069997,63.52175430000352,53531.02113504 2024-08-21,00:47:50.000,234,10975819,12965,0,1724201269,13049.559805999997,63.5429016900016,53531.084019120004 2024-08-21,00:47:51.000,234,10975820,13085,0,1724201270,13049.580014929998,63.59224560000439,53531.04908352001 2024-08-21,00:47:52.000,234,10975816,13085,0,1724201271,13049.566542309993,63.60634386000311,53531.05607064001 2024-08-21,00:47:53.000,234,10975783,13245,0,1724201272,13049.586751239993,63.66273689999798,53531.02812216001 2024-08-21,00:47:54.000,234,10975824,13085,0,1724201273,13049.633905410003,63.669786030004616,53531.06305776 2024-08-21,00:47:55.000,234,10975816,13245,0,1724201274,13049.613696480003,63.77552298000228,53531.09799336001 2024-08-21,00:47:56.000,234,10975822,13445,0,1724201275,13049.606960169993,63.789621240001,53531.05607064001 2024-08-21,00:47:57.000,234,10975834,13085,0,1724201276,13049.620432789998,63.810768629999075,53531.00716080001 2024-08-21,00:47:58.000,234,10975829,13205,0,1724201277,13049.640641719998,63.860112540001865,53531.02113504 2024-08-21,00:47:59.000,234,10975828,13125,0,1724201278,13049.593487550002,63.8883090599993,53530.99318656 2024-08-21,00:48:00.000,234,10975848,13445,0,1724201279,13049.606960169993,63.90240731999802,53530.986199440005 2024-08-21,00:48:01.000,234,10975846,13245,0,1724201280,13049.573278620002,63.95175123000081,53531.035109280005 2024-08-21,00:48:02.000,234,10975805,12925,0,1724201281,13049.559805999997,63.95880036000017,53531.02113504 2024-08-21,00:48:03.000,234,10975827,13085,0,1724201282,13049.573278620002,64.00814427000296,53530.986199440005 2024-08-21,00:48:04.000,234,10975825,13165,0,1724201283,13049.580014929998,63.99404601000424,53530.99318656 2024-08-21,00:48:05.000,234,10975781,13405,0,1724201284,13049.559805999997,64.02224253000168,53531.035109280005 2024-08-21,00:48:06.000,234,10975814,13245,0,1724201285,13049.553069690002,64.08568470000318,53531.00017368 2024-08-21,00:48:07.000,234,10975826,13125,0,1724201286,13049.559805999997,64.09273383000254,53530.99318656 2024-08-21,00:48:08.000,234,10975848,13285,0,1724201287,13049.573278620002,64.1350286099987,53530.97921232001 2024-08-21,00:48:09.000,234,10975798,12925,0,1724201288,13049.566542309993,64.17027426000277,53530.94427672 2024-08-21,00:48:10.000,234,10975805,13085,0,1724201289,13049.532860760002,64.21256903999893,53530.902354 2024-08-21,00:48:11.000,234,10975802,13245,0,1724201290,13049.532860760002,64.22666729999764,53530.916328240004 2024-08-21,00:48:12.000,234,10975812,13365,0,1724201291,13049.546333379993,64.247814690003,53530.88837976001 2024-08-21,00:48:13.000,234,10975824,13165,0,1724201292,13049.553069690002,64.21961816999828,53530.90934112001 2024-08-21,00:48:14.000,234,10975867,13165,0,1724201293,13049.586751239993,64.25486382000236,53530.95126384 2024-08-21,00:48:15.000,234,10975843,13125,0,1724201294,13049.586751239993,64.29715859999851,53530.916328240004 2024-08-21,00:48:16.000,234,10975793,13285,0,1724201295,13049.546333379993,64.247814690003,53530.93030248001 2024-08-21,00:48:17.000,234,10975796,13165,0,1724201296,13049.559805999997,64.27601121000043,53530.88837976001 2024-08-21,00:48:18.000,234,10975823,13125,0,1724201297,13049.613696480003,64.31830599000386,53530.90934112001 2024-08-21,00:48:19.000,234,10975820,13285,0,1724201298,13049.606960169993,64.35355164000066,53530.87440552 2024-08-21,00:48:20.000,234,10975798,13165,0,1724201299,13049.647378029993,64.36060077000002,53530.88139264001 2024-08-21,00:48:21.000,234,10975816,13285,0,1724201300,13049.708004819993,64.37469902999874,53530.92331536 2024-08-21,00:48:22.000,234,10975837,13325,0,1724201301,13049.708004819993,64.43109207000089,53530.88837976001 2024-08-21,00:48:23.000,234,10975812,13045,0,1724201302,13049.741686369998,64.4451903299996,53530.88837976001 2024-08-21,00:48:24.000,234,10975809,12885,0,1724201303,13049.795576849989,64.45928858999832,53530.89536688 2024-08-21,00:48:25.000,234,10975818,13005,0,1724201304,13049.856203639989,64.50158337000175,53530.89536688 2024-08-21,00:48:26.000,234,10975832,13205,0,1724201305,13049.876412569989,64.45928858999832,53530.86043128001 2024-08-21,00:48:27.000,234,10975820,13005,0,1724201306,13049.91683042999,64.50863250000111,53530.7975472 2024-08-21,00:48:28.000,234,10975766,13125,0,1724201307,13049.943775669999,64.55092728000454,53530.867418400005 2024-08-21,00:48:29.000,234,10975806,13125,0,1724201308,13049.95724828999,64.5932220600007,53530.84645704 2024-08-21,00:48:30.000,234,10975799,12965,0,1724201309,13049.97745721999,64.60732031999942,53530.867418400005 2024-08-21,00:48:31.000,234,10975780,13245,0,1724201310,13050.02461139,64.64961510000285,53530.86043128001 2024-08-21,00:48:32.000,234,10975755,13125,0,1724201311,13050.03808400999,64.68486074999964,53530.8324828 2024-08-21,00:48:33.000,234,10975789,13365,0,1724201312,13050.132392349995,64.70600813999772,53530.89536688 2024-08-21,00:48:34.000,234,10975810,13125,0,1724201313,13050.12565604,64.70600813999772,53530.88837976001 2024-08-21,00:48:35.000,234,10975799,13245,0,1724201314,13050.091974489995,64.75535205000051,53530.84645704 2024-08-21,00:48:36.000,234,10975838,13245,0,1724201315,13050.17954651999,64.74830292000115,53530.83946992001 2024-08-21,00:48:37.000,234,10975865,13285,0,1724201316,13050.172810209995,64.74830292000115,53530.85344416 2024-08-21,00:48:38.000,234,10975829,13285,0,1724201317,13050.213228069995,64.79764683000394,53530.8324828 2024-08-21,00:48:39.000,234,10975852,13085,0,1724201318,13050.26711855,64.8046959600033,53530.81152144001 2024-08-21,00:48:40.000,234,10975834,13325,0,1724201319,13050.26038223999,64.81879422000202,53530.85344416 2024-08-21,00:48:41.000,234,10975790,13165,0,1724201320,13050.30080009999,64.84699073999946,53530.89536688 2024-08-21,00:48:42.000,234,10975806,13125,0,1724201321,13050.294063789996,64.88223639000353,53530.92331536 2024-08-21,00:48:43.000,234,10975804,12925,0,1724201322,13050.34121795999,64.91043291000096,53530.89536688 2024-08-21,00:48:44.000,234,10975822,13205,0,1724201323,13050.40858106,64.94567855999776,53530.88139264001 2024-08-21,00:48:45.000,234,10975784,13205,0,1724201324,13050.40858106,64.97387508000247,53530.82549568 2024-08-21,00:48:46.000,234,10975824,12965,0,1724201325,13050.422053679991,65.01616985999863,53530.81152144001 2024-08-21,00:48:47.000,234,10975839,13205,0,1724201326,13050.448998920001,64.99502247000055,53530.81152144001 2024-08-21,00:48:48.000,234,10975804,13045,0,1724201327,13050.448998920001,65.0514155100027,53530.8324828 2024-08-21,00:48:49.000,234,10975793,13245,0,1724201328,13050.422053679991,65.09371028999885,53530.818508560005 2024-08-21,00:48:50.000,234,10975761,13205,0,1724201329,13050.422053679991,65.14305420000164,53530.818508560005 2024-08-21,00:48:51.000,234,10975829,13285,0,1724201330,13050.435526299996,65.10780855000485,53530.80453432 2024-08-21,00:48:52.000,234,10975775,13205,0,1724201331,13050.361426889991,65.12190681000357,53530.7975472 2024-08-21,00:48:53.000,234,10975799,13165,0,1724201332,13050.361426889991,65.12895594000292,53530.78357296 2024-08-21,00:48:54.000,234,10975793,13125,0,1724201333,13050.30753641,65.17829984999844,53530.818508560005 2024-08-21,00:48:55.000,234,10975781,13605,0,1724201334,13050.314272719996,65.19239811000443,53530.82549568 2024-08-21,00:48:56.000,234,10975821,13125,0,1724201335,13050.34795427,65.22059463000187,53530.79056008001 2024-08-21,00:48:57.000,234,10975825,12965,0,1724201336,13050.34121795999,65.22764376000123,53530.818508560005 2024-08-21,00:48:58.000,234,10975770,13405,0,1724201337,13050.32774534,65.26288940999802,53530.77658584 2024-08-21,00:48:59.000,234,10975786,13285,0,1724201338,13050.354690579996,65.28403680000338,53530.79056008001 2024-08-21,00:49:00.000,234,10975822,13125,0,1724201339,13050.3681632,65.31223332000081,53530.7975472 2024-08-21,00:49:01.000,234,10975766,13045,0,1724201340,13050.38837213,65.33338070999889,53530.81152144001 2024-08-21,00:49:02.000,234,10975781,12965,0,1724201341,13050.401844749991,65.32633157999953,53530.818508560005 2024-08-21,00:49:03.000,234,10975781,13325,0,1724201342,13050.448998920001,65.38272462000168,53530.86043128001 2024-08-21,00:49:04.000,234,10975771,13085,0,1724201343,13050.442262609991,65.37567549000232,53530.78357296 2024-08-21,00:49:05.000,234,10975785,13085,0,1724201344,13050.502889399992,65.41797026999848,53530.818508560005 2024-08-21,00:49:06.000,234,10975807,13045,0,1724201345,13050.489416780001,65.42501939999784,53530.7975472 2024-08-21,00:49:07.000,234,10975811,12965,0,1724201346,13050.489416780001,65.38977375000104,53530.769598720006 2024-08-21,00:49:08.000,234,10975761,13125,0,1724201347,13050.496153089996,65.42501939999784,53530.77658584 2024-08-21,00:49:09.000,234,10975730,13125,0,1724201348,13050.482680469991,65.43206853000447,53530.79056008001 2024-08-21,00:49:10.000,234,10975832,13285,0,1724201349,13050.496153089996,65.43911766000383,53530.73466312 2024-08-21,00:49:11.000,234,10975769,12925,0,1724201350,13050.536570949997,65.46026505000191,53530.82549568 2024-08-21,00:49:12.000,234,10975763,13245,0,1724201351,13050.462471539991,65.4955106999987,53530.79056008001 2024-08-21,00:49:13.000,234,10975819,12965,0,1724201352,13050.448998920001,65.4955106999987,53530.7975472 2024-08-21,00:49:14.000,234,10975768,13405,0,1724201353,13050.415317369996,65.53780548000213,53530.8324828 2024-08-21,00:49:15.000,234,10975790,13445,0,1724201354,13050.435526299996,65.56600199999957,53530.818508560005 2024-08-21,00:49:16.000,234,10975772,13325,0,1724201355,13050.374899509996,65.59419852000428,53530.79056008001 2024-08-21,00:49:17.000,234,10975775,13285,0,1724201356,13050.40858106,65.61534591000236,53530.77658584 2024-08-21,00:49:18.000,234,10975779,13005,0,1724201357,13050.40858106,65.6435424299998,53530.80453432 2024-08-21,00:49:19.000,234,10975779,12925,0,1724201358,13050.422053679991,65.67878808000387,53530.82549568 2024-08-21,00:49:20.000,234,10975781,13005,0,1724201359,13050.435526299996,65.7069846000013,53530.76261160001 2024-08-21,00:49:21.000,234,10975820,13245,0,1724201360,13050.428789990001,65.72108286000002,53530.78357296 2024-08-21,00:49:22.000,234,10975792,13005,0,1724201361,13050.40858106,65.7422302499981,53530.76261160001 2024-08-21,00:49:23.000,234,10975746,12845,0,1724201362,13050.489416780001,65.7563285100041,53530.79056008001 2024-08-21,00:49:24.000,234,10975796,13045,0,1724201363,13050.482680469991,65.81272154999897,53530.74165024001 2024-08-21,00:49:25.000,234,10975787,13205,0,1724201364,13050.550043570001,65.86911459000112,53530.77658584 2024-08-21,00:49:26.000,234,10975826,12965,0,1724201365,13050.509625710001,65.90436023999791,53530.769598720006 2024-08-21,00:49:27.000,234,10975803,13165,0,1724201366,13050.516362019996,65.93255676000263,53530.79056008001 2024-08-21,00:49:28.000,234,10975768,12885,0,1724201367,13050.482680469991,65.96780240999942,53530.699727520005 2024-08-21,00:49:29.000,234,10975828,13245,0,1724201368,13050.435526299996,65.98190066999814,53530.748637360004 2024-08-21,00:49:30.000,234,10975768,13325,0,1724201369,13050.428789990001,65.96780240999942,53530.66479192 2024-08-21,00:49:31.000,234,10975742,13085,0,1724201370,13050.422053679991,65.98190066999814,53530.650817680005 2024-08-21,00:49:32.000,234,10975825,13045,0,1724201371,13050.361426889991,66.01714632000221,53530.61588208 2024-08-21,00:49:33.000,234,10975788,13245,0,1724201372,13050.32774534,66.0030480600035,53530.55998512 2024-08-21,00:49:34.000,234,10975778,13005,0,1724201373,13050.30753641,66.03124458000093,53530.50408816001 2024-08-21,00:49:35.000,234,10975752,13365,0,1724201374,13050.28732748,66.03124458000093,53530.53902376 2024-08-21,00:49:36.000,234,10975794,12965,0,1724201375,13050.253645929995,66.05944109999837,53530.49710104 2024-08-21,00:49:37.000,234,10975814,13165,0,1724201376,13050.24017330999,66.08058849000372,53530.5180624 2024-08-21,00:49:38.000,234,10975755,13245,0,1724201377,13050.24017330999,66.11583414000052,53530.483126800005 2024-08-21,00:49:39.000,234,10975778,12965,0,1724201378,13050.172810209995,66.15812892000395,53530.413255600004 2024-08-21,00:49:40.000,234,10975791,13445,0,1724201379,13050.152601279995,66.15812892000395,53530.35037152 2024-08-21,00:49:41.000,234,10975804,13005,0,1724201380,13050.132392349995,66.21452195999882,53530.37832000001 2024-08-21,00:49:42.000,234,10975796,13125,0,1724201381,13050.10544711,66.21452195999882,53530.38530712001 2024-08-21,00:49:43.000,234,10975737,13125,0,1724201382,13050.091974489995,66.22862022000481,53530.38530712001 2024-08-21,00:49:44.000,234,10975774,13005,0,1724201383,13050.071765559995,66.29206238999905,53530.39229424 2024-08-21,00:49:45.000,234,10975787,13325,0,1724201384,13050.04482032,66.34140630000184,53530.40626848001 2024-08-21,00:49:46.000,234,10975795,13045,0,1724201385,13050.01787507999,66.36255368999991,53530.35037152 2024-08-21,00:49:47.000,234,10975782,13285,0,1724201386,13049.99766614999,66.44009412000014,53530.315435920005 2024-08-21,00:49:48.000,234,10975829,13445,0,1724201387,13049.990929839994,66.4471432499995,53530.29447456 2024-08-21,00:49:49.000,234,10975783,13085,0,1724201388,13049.9639846,66.50353629000165,53530.28748744001 2024-08-21,00:49:50.000,234,10975797,12925,0,1724201389,13049.970720909994,66.57402759000252,53530.23159048 2024-08-21,00:49:51.000,234,10975777,13045,0,1724201390,13049.9639846,66.58812585000123,53530.18268064 2024-08-21,00:49:52.000,234,10975788,13245,0,1724201391,13049.98419353,66.60927323999931,53530.23857760001 2024-08-21,00:49:53.000,234,10975806,13125,0,1724201392,13050.011138769994,66.64451889000338,53530.17569352 2024-08-21,00:49:54.000,234,10975754,13205,0,1724201393,13050.00440246,66.71501019000425,53530.18268064 2024-08-21,00:49:55.000,234,10975798,13285,0,1724201394,13049.98419353,66.73615758000233,53530.16171928 2024-08-21,00:49:56.000,234,10975773,13205,0,1724201395,13049.98419353,66.77845235999848,53530.08486096 2024-08-21,00:49:57.000,234,10975829,13405,0,1724201396,13050.00440246,66.81369801000255,53530.0638996 2024-08-21,00:49:58.000,234,10975814,13165,0,1724201397,13050.00440246,66.85599278999871,53530.02197688001 2024-08-21,00:49:59.000,234,10975768,13325,0,1724201398,13050.01787507999,66.84189452999999,53530.00800264 2024-08-21,00:50:00.000,234,10975801,13045,0,1724201399,13050.011138769994,66.87714018000406,53529.95210568001 2024-08-21,00:50:01.000,234,10975789,13125,0,1724201400,13050.01787507999,66.87714018000406,53529.95210568001 2024-08-21,00:50:02.000,234,10975817,13445,0,1724201401,13049.990929839994,66.88418931000342,53529.9590928 2024-08-21,00:50:03.000,234,10975780,12925,0,1724201402,13050.00440246,66.85599278999871,53529.95210568001 2024-08-21,00:50:04.000,234,10975839,12925,0,1724201403,13050.02461139,66.89828757000214,53529.95210568001 2024-08-21,00:50:05.000,234,10975792,13005,0,1724201404,13050.01787507999,66.8700910500047,53529.93813144 2024-08-21,00:50:06.000,234,10975838,12965,0,1724201405,13049.97745721999,66.86304191999807,53529.85428600001 2024-08-21,00:50:07.000,234,10975820,13245,0,1724201406,13049.990929839994,66.82074714000191,53529.83332464001 2024-08-21,00:50:08.000,234,10975789,13085,0,1724201407,13049.98419353,66.84189452999999,53529.84729888 2024-08-21,00:50:09.000,234,10975843,12965,0,1724201408,13049.97745721999,66.84189452999999,53529.82633752 2024-08-21,00:50:10.000,234,10975785,13165,0,1724201409,13049.970720909994,66.85599278999871,53529.8193504 2024-08-21,00:50:11.000,234,10975857,12925,0,1724201410,13049.95724828999,66.8700910500047,53529.84729888 2024-08-21,00:50:12.000,234,10975801,13245,0,1724201411,13049.9639846,66.89123844000278,53529.79140192 2024-08-21,00:50:13.000,234,10975801,12725,0,1724201412,13049.990929839994,66.8700910500047,53529.73550496001 2024-08-21,00:50:14.000,234,10975743,13285,0,1724201413,13049.970720909994,66.93353321999894,53529.68659512001 2024-08-21,00:50:15.000,234,10975792,12965,0,1724201414,13049.98419353,66.97582800000237,53529.693582240005 2024-08-21,00:50:16.000,234,10975760,13085,0,1724201415,13049.9639846,66.99697539000044,53529.63768528001 2024-08-21,00:50:17.000,234,10975795,13365,0,1724201416,13050.05829293999,67.02517190999788,53529.6097368 2024-08-21,00:50:18.000,234,10975786,13205,0,1724201417,13050.02461139,67.07451582000067,53529.63768528001 2024-08-21,00:50:19.000,234,10975774,13525,0,1724201418,13050.031347699995,67.06041756000195,53529.6097368 2024-08-21,00:50:20.000,234,10975794,13365,0,1724201419,13049.990929839994,67.1168106000041,53529.574801200004 2024-08-21,00:50:21.000,234,10975771,12965,0,1724201420,13049.98419353,67.09566320999875,53529.58178832 2024-08-21,00:50:22.000,234,10975768,13085,0,1724201421,13049.97745721999,67.12385973000346,53529.54685272001 2024-08-21,00:50:23.000,234,10975812,13005,0,1724201422,13049.97745721999,67.13090886000282,53529.53986560001 2024-08-21,00:50:24.000,234,10975763,13005,0,1724201423,13049.930303049994,67.14500712000154,53529.49095576 2024-08-21,00:50:25.000,234,10975837,13205,0,1724201424,13049.910094119994,67.12385973000346,53529.48396864 2024-08-21,00:50:26.000,234,10975755,13445,0,1724201425,13049.862939949999,67.16615450999961,53529.49095576 2024-08-21,00:50:27.000,234,10975817,13325,0,1724201426,13049.883148879999,67.16615450999961,53529.48396864 2024-08-21,00:50:28.000,234,10975813,13005,0,1724201427,13049.849467329994,67.14500712000154,53529.49794288001 2024-08-21,00:50:29.000,234,10975811,13085,0,1724201428,13049.842731019999,67.14500712000154,53529.49095576 2024-08-21,00:50:30.000,234,10975807,13365,0,1724201429,13049.835994709989,67.13090886000282,53529.45602016 2024-08-21,00:50:31.000,234,10975822,12965,0,1724201430,13049.822522089999,67.1520562500009,53529.428071680006 2024-08-21,00:50:32.000,234,10975840,12925,0,1724201431,13049.768631609993,67.14500712000154,53529.3651876 2024-08-21,00:50:33.000,234,10975851,13125,0,1724201432,13049.748422679993,67.1520562500009,53529.34422624 2024-08-21,00:50:34.000,234,10975837,13245,0,1724201433,13049.728213749993,67.14500712000154,53529.35121336001 2024-08-21,00:50:35.000,234,10975820,12965,0,1724201434,13049.714741129988,67.1168106000041,53529.358200480005 2024-08-21,00:50:36.000,234,10975823,13125,0,1724201435,13049.714741129988,67.1520562500009,53529.27435504 2024-08-21,00:50:37.000,234,10975824,13085,0,1724201436,13049.755158989989,67.14500712000154,53529.2254452 2024-08-21,00:50:38.000,234,10975817,13325,0,1724201437,13049.714741129988,67.09566320999875,53529.19749672 2024-08-21,00:50:39.000,234,10975780,13125,0,1724201438,13049.694532199988,67.1168106000041,53529.16954824 2024-08-21,00:50:40.000,234,10975798,13285,0,1724201439,13049.681059579998,67.10976147000474,53529.17653536 2024-08-21,00:50:41.000,234,10975812,13045,0,1724201440,13049.654114339988,67.14500712000154,53529.16256112001 2024-08-21,00:50:42.000,234,10975863,13245,0,1724201441,13049.600223859998,67.17320363999897,53529.141599760005 2024-08-21,00:50:43.000,234,10975839,12885,0,1724201442,13049.640641719998,67.14500712000154,53529.141599760005 2024-08-21,00:50:44.000,234,10975805,13405,0,1724201443,13049.606960169993,67.1168106000041,53529.071728560004 2024-08-21,00:50:45.000,234,10975815,12965,0,1724201444,13049.600223859998,67.13090886000282,53529.11365128001 2024-08-21,00:50:46.000,234,10975813,13285,0,1724201445,13049.580014929998,67.12385973000346,53528.99487024001 2024-08-21,00:50:47.000,234,10975831,13245,0,1724201446,13049.613696480003,67.1520562500009,53528.96692176001 2024-08-21,00:50:48.000,234,10975807,13085,0,1724201447,13049.573278620002,67.13795799000218,53528.95993464 2024-08-21,00:50:49.000,234,10975826,13045,0,1724201448,13049.613696480003,67.19435103000433,53528.98788312 2024-08-21,00:50:50.000,234,10975773,13365,0,1724201449,13049.613696480003,67.17320363999897,53528.9110248 2024-08-21,00:50:51.000,234,10975833,12925,0,1724201450,13049.640641719998,67.18025276999833,53528.89006344 2024-08-21,00:50:52.000,234,10975808,13085,0,1724201451,13049.620432789998,67.20844929000305,53528.94596040001 2024-08-21,00:50:53.000,234,10975849,12925,0,1724201452,13049.647378029993,67.18025276999833,53528.9110248 2024-08-21,00:50:54.000,234,10975782,13165,0,1724201453,13049.647378029993,67.20844929000305,53528.8411536 2024-08-21,00:50:55.000,234,10975821,13045,0,1724201454,13049.654114339988,67.16615450999961,53528.8411536 2024-08-21,00:50:56.000,234,10975811,13125,0,1724201455,13049.654114339988,67.16615450999961,53528.82717936001 2024-08-21,00:50:57.000,234,10975822,12765,0,1724201456,13049.660850649998,67.20140016000369,53528.81320512 2024-08-21,00:50:58.000,234,10975792,12925,0,1724201457,13049.600223859998,67.20140016000369,53528.736346800004 2024-08-21,00:50:59.000,234,10975833,12925,0,1724201458,13049.553069690002,67.22254755000176,53528.74333392 2024-08-21,00:51:00.000,234,10975813,13085,0,1724201459,13049.512651830002,67.18730189999769,53528.757308160006 2024-08-21,00:51:01.000,234,10975755,13165,0,1724201460,13049.519388139997,67.24369493999984,53528.72237256 2024-08-21,00:51:02.000,234,10975830,13205,0,1724201461,13049.465497659992,67.22254755000176,53528.64551424 2024-08-21,00:51:03.000,234,10975808,13285,0,1724201462,13049.452025040002,67.19435103000433,53528.61756576 2024-08-21,00:51:04.000,234,10975782,13165,0,1724201463,13049.418343489997,67.22959668000112,53528.63154000001 2024-08-21,00:51:05.000,234,10975825,13125,0,1724201464,13049.411607180002,67.22254755000176,53528.57564304 2024-08-21,00:51:06.000,234,10975780,13365,0,1724201465,13049.350980390001,67.20844929000305,53528.568655920004 2024-08-21,00:51:07.000,234,10975795,13085,0,1724201466,13049.350980390001,67.23664581000048,53528.54769456 2024-08-21,00:51:08.000,234,10975798,12925,0,1724201467,13049.330771460001,67.22959668000112,53528.5267332 2024-08-21,00:51:09.000,234,10975799,13245,0,1724201468,13049.324035149992,67.2154984200024,53528.46384912001 2024-08-21,00:51:10.000,234,10975848,13085,0,1724201469,13049.270144670001,67.20140016000369,53528.48481048 2024-08-21,00:51:11.000,234,10975763,13165,0,1724201470,13049.249935740001,67.20140016000369,53528.400965040004 2024-08-21,00:51:12.000,234,10975777,13245,0,1724201471,13049.209517880001,67.22254755000176,53528.400965040004 2024-08-21,00:51:13.000,234,10975779,13365,0,1724201472,13049.182572639991,67.20140016000369,53528.32410672001 2024-08-21,00:51:14.000,234,10975799,13205,0,1724201473,13049.16910002,67.2154984200024,53528.3171196 2024-08-21,00:51:15.000,234,10975828,13005,0,1724201474,13049.12194584999,67.20844929000305,53528.27519688001 2024-08-21,00:51:16.000,234,10975732,12925,0,1724201475,13049.10847323,67.22959668000112,53528.254235520006 2024-08-21,00:51:17.000,234,10975784,13205,0,1724201476,13049.08152798999,67.2154984200024,53528.27519688001 2024-08-21,00:51:18.000,234,10975795,13045,0,1724201477,13049.00069226999,67.22254755000176,53528.21929992 2024-08-21,00:51:19.000,234,10975805,12925,0,1724201478,13048.96701072,67.26484232999792,53528.14942872 2024-08-21,00:51:20.000,234,10975825,13205,0,1724201479,13048.933329169995,67.27189146000455,53528.16340296 2024-08-21,00:51:21.000,234,10975805,13085,0,1724201480,13048.913120239995,67.27189146000455,53528.11449312 2024-08-21,00:51:22.000,234,10975814,13045,0,1724201481,13048.892911309995,67.29303885000263,53528.11449312 2024-08-21,00:51:23.000,234,10975817,12885,0,1724201482,13048.85922975999,67.31418624000071,53528.09353176 2024-08-21,00:51:24.000,234,10975830,13205,0,1724201483,13048.852493449995,67.27894059000391,53528.09353176 2024-08-21,00:51:25.000,234,10975833,13045,0,1724201484,13048.81881189999,67.31418624000071,53528.02366056 2024-08-21,00:51:26.000,234,10975791,13125,0,1724201485,13048.83902082999,67.34238275999815,53527.98872496001 2024-08-21,00:51:27.000,234,10975831,13045,0,1724201486,13048.87943868999,67.31418624000071,53527.94680224 2024-08-21,00:51:28.000,234,10975832,13445,0,1724201487,13048.872702379995,67.30008798000199,53527.918853760006 2024-08-21,00:51:29.000,234,10975818,12925,0,1724201488,13048.852493449995,67.28598972000327,53527.88391816 2024-08-21,00:51:30.000,234,10975840,13125,0,1724201489,13048.85922975999,67.33533362999879,53527.83500832 2024-08-21,00:51:31.000,234,10975803,13325,0,1724201490,13048.86596607,67.32123537000007,53527.848982560005 2024-08-21,00:51:32.000,234,10975843,13085,0,1724201491,13048.90638393,67.34238275999815,53527.87693104 2024-08-21,00:51:33.000,234,10975785,13045,0,1724201492,13048.913120239995,67.34943189000478,53527.800072720005 2024-08-21,00:51:34.000,234,10975857,12965,0,1724201493,13048.852493449995,67.37762841000222,53527.76513712 2024-08-21,00:51:35.000,234,10975856,12925,0,1724201494,13048.83902082999,67.37762841000222,53527.73718864 2024-08-21,00:51:36.000,234,10975903,13165,0,1724201495,13048.83902082999,67.3987758000003,53527.71622728 2024-08-21,00:51:37.000,234,10975834,13125,0,1724201496,13048.82554821,67.37762841000222,53527.78609848 2024-08-21,00:51:38.000,234,10975816,12965,0,1724201497,13048.77839403999,67.42697231999773,53527.70924016 2024-08-21,00:51:39.000,234,10975782,13285,0,1724201498,13048.76492142,67.45516884000244,53527.62539472001 2024-08-21,00:51:40.000,234,10975863,13205,0,1724201499,13048.73797617999,67.4974636199986,53527.66033032 2024-08-21,00:51:41.000,234,10975849,13085,0,1724201500,13048.71776724999,67.47631623000052,53527.56949776 2024-08-21,00:51:42.000,234,10975846,13005,0,1724201501,13048.657140459989,67.50451274999796,53527.513600800004 2024-08-21,00:51:43.000,234,10975818,13045,0,1724201502,13048.589777359994,67.49041448999924,53527.56949776 2024-08-21,00:51:44.000,234,10975852,13285,0,1724201503,13048.576304739989,67.53975840000203,53527.59045912 2024-08-21,00:51:45.000,234,10975831,12885,0,1724201504,13048.495469019988,67.53270927000267,53527.52058792 2024-08-21,00:51:46.000,234,10975874,12965,0,1724201505,13048.508941639993,67.53975840000203,53527.54154928 2024-08-21,00:51:47.000,234,10975787,13165,0,1724201506,13048.468523779993,67.55385666000075,53527.415781120006 2024-08-21,00:51:48.000,234,10975838,13005,0,1724201507,13048.414633300003,67.58205317999818,53527.415781120006 2024-08-21,00:51:49.000,234,10975851,13165,0,1724201508,13048.434842229988,67.58205317999818,53527.43674248001 2024-08-21,00:51:50.000,234,10975839,13285,0,1724201509,13048.387688059993,67.59615144000418,53527.32494856 2024-08-21,00:51:51.000,234,10975802,13005,0,1724201510,13048.374215440002,67.61729883000226,53527.366871280006 2024-08-21,00:51:52.000,234,10975863,13245,0,1724201511,13048.347270199993,67.64549534999969,53527.24110312001 2024-08-21,00:51:53.000,234,10975851,13285,0,1724201512,13048.380951749998,67.63139709000097,53527.234116 2024-08-21,00:51:54.000,234,10975857,12965,0,1724201513,13048.306852339992,67.65959360999841,53527.178219040004 2024-08-21,00:51:55.000,234,10975837,13125,0,1724201514,13048.266434479992,67.63844622000033,53527.059438000004 2024-08-21,00:51:56.000,234,10975842,12685,0,1724201515,13048.205807689992,67.6736918700044,53527.04546376 2024-08-21,00:51:57.000,234,10975835,13005,0,1724201516,13048.172126140002,67.66664273999777,53527.059438000004 2024-08-21,00:51:58.000,234,10975855,13125,0,1724201517,13048.178862449997,67.65959360999841,53527.059438000004 2024-08-21,00:51:59.000,234,10975850,13045,0,1724201518,13048.138444589997,67.69483926000248,53526.97559256 2024-08-21,00:52:00.000,234,10975810,13045,0,1724201519,13048.091290420001,67.744183169998,53527.01751528 2024-08-21,00:52:01.000,234,10975849,13205,0,1724201520,13048.064345179992,67.75123230000463,53526.961618320005 2024-08-21,00:52:02.000,234,10975818,13165,0,1724201521,13047.990245770001,67.744183169998,53526.93366984001 2024-08-21,00:52:03.000,234,10975797,13445,0,1724201522,13047.976773149996,67.75828143000399,53526.89873424 2024-08-21,00:52:04.000,234,10975820,12965,0,1724201523,13047.92961898,67.76533056000335,53526.891747120004 2024-08-21,00:52:05.000,234,10975861,13085,0,1724201524,13047.92961898,67.79352708000079,53526.8498244 2024-08-21,00:52:06.000,234,10975847,13245,0,1724201525,13047.86899219,67.78647795000143,53526.82187592 2024-08-21,00:52:07.000,234,10975781,13085,0,1724201526,13047.82183801999,67.79352708000079,53526.75899184 2024-08-21,00:52:08.000,234,10975872,13045,0,1724201527,13047.794892779995,67.8076253399995,53526.745017600006 2024-08-21,00:52:09.000,234,10975819,13205,0,1724201528,13047.794892779995,67.77942882000207,53526.73104336 2024-08-21,00:52:10.000,234,10975800,13085,0,1724201529,13047.72752968,67.80057621000014,53526.65418504 2024-08-21,00:52:11.000,234,10975823,13165,0,1724201530,13047.72752968,67.8076253399995,53526.63322368 2024-08-21,00:52:12.000,234,10975751,13085,0,1724201531,13047.693848129995,67.82172359999822,53526.52142976001 2024-08-21,00:52:13.000,234,10975852,13325,0,1724201532,13047.693848129995,67.84287099000358,53526.528416880006 2024-08-21,00:52:14.000,234,10975876,13045,0,1724201533,13047.693848129995,67.8569692500023,53526.52142976001 2024-08-21,00:52:15.000,234,10975832,12765,0,1724201534,13047.673639199995,67.82877273000486,53526.50046840001 2024-08-21,00:52:16.000,234,10975852,13085,0,1724201535,13047.63995764999,67.8076253399995,53526.49348128 2024-08-21,00:52:17.000,234,10975837,13325,0,1724201536,13047.64669396,67.82172359999822,53526.45155856001 2024-08-21,00:52:18.000,234,10975801,13365,0,1724201537,13047.633221339995,67.84287099000358,53526.49348128 2024-08-21,00:52:19.000,234,10975805,13085,0,1724201538,13047.63995764999,67.8569692500023,53526.38168736001 2024-08-21,00:52:20.000,234,10975832,13205,0,1724201539,13047.63995764999,67.89926402999845,53526.409635840006 2024-08-21,00:52:21.000,234,10975849,13165,0,1724201540,13047.63995764999,67.9204114200038,53526.37470024 2024-08-21,00:52:22.000,234,10975871,13045,0,1724201541,13047.63995764999,67.84992012000293,53526.31880328 2024-08-21,00:52:23.000,234,10975851,12885,0,1724201542,13047.653430269995,67.89926402999845,53526.30482904 2024-08-21,00:52:24.000,234,10975816,12965,0,1724201543,13047.64669396,67.87811664000037,53526.3257904 2024-08-21,00:52:25.000,234,10975845,13285,0,1724201544,13047.68037550999,67.89221489999909,53526.290854800005 2024-08-21,00:52:26.000,234,10975855,13005,0,1724201545,13047.63995764999,67.87106751000101,53526.220983600004 2024-08-21,00:52:27.000,234,10975871,13205,0,1724201546,13047.62648503,67.84992012000293,53526.22797072 2024-08-21,00:52:28.000,234,10975852,13325,0,1724201547,13047.653430269995,67.87106751000101,53526.241944960006 2024-08-21,00:52:29.000,234,10975825,13125,0,1724201548,13047.64669396,67.89221489999909,53526.20002224 2024-08-21,00:52:30.000,234,10975856,13205,0,1724201549,13047.70732075,67.89926402999845,53526.220983600004 2024-08-21,00:52:31.000,234,10975820,12925,0,1724201550,13047.68037550999,67.90631315999781,53526.20700936 2024-08-21,00:52:32.000,234,10975824,13085,0,1724201551,13047.66016657999,67.92746055000316,53526.16508664001 2024-08-21,00:52:33.000,234,10975870,13085,0,1724201552,13047.64669396,67.93450968000252,53526.14412528001 2024-08-21,00:52:34.000,234,10975839,13245,0,1724201553,13047.6062761,67.90631315999781,53526.11617680001 2024-08-21,00:52:35.000,234,10975800,12925,0,1724201554,13047.61974871999,67.94860794000124,53526.14412528001 2024-08-21,00:52:36.000,234,10975818,13165,0,1724201555,13047.63995764999,67.94860794000124,53526.0812412 2024-08-21,00:52:37.000,234,10975853,13325,0,1724201556,13047.633221339995,67.9556570700006,53526.053292720004 2024-08-21,00:52:38.000,234,10975827,13165,0,1724201557,13047.62648503,67.96270619999996,53526.08822832 2024-08-21,00:52:39.000,234,10975848,13125,0,1724201558,13047.6062761,67.96975532999932,53526.03233136 2024-08-21,00:52:40.000,234,10975843,13285,0,1724201559,13047.58606717,67.9556570700006,53525.99739576001 2024-08-21,00:52:41.000,234,10975868,13165,0,1724201560,13047.58606717,67.93450968000252,53525.93451168 2024-08-21,00:52:42.000,234,10975838,13365,0,1724201561,13047.56585824,67.9556570700006,53525.9414988 2024-08-21,00:52:43.000,234,10975886,13285,0,1724201562,13047.57933085999,67.9556570700006,53525.885601840004 2024-08-21,00:52:44.000,234,10975848,13285,0,1724201563,13047.57933085999,67.97680445999868,53525.93451168 2024-08-21,00:52:45.000,234,10975856,13125,0,1724201564,13047.58606717,67.96270619999996,53525.91355032 2024-08-21,00:52:46.000,234,10975843,13205,0,1724201565,13047.57933085999,67.9556570700006,53525.857653360006 2024-08-21,00:52:47.000,234,10975849,13125,0,1724201566,13047.505231449999,67.99795185000403,53525.82970488001 2024-08-21,00:52:48.000,234,10975841,13245,0,1724201567,13047.491758829994,68.0190992400021,53525.77380792 2024-08-21,00:52:49.000,234,10975830,13125,0,1724201568,13047.505231449999,67.96975532999932,53525.75983368001 2024-08-21,00:52:50.000,234,10975843,13205,0,1724201569,13047.505231449999,67.98385358999803,53525.6969496 2024-08-21,00:52:51.000,234,10975861,13325,0,1724201570,13047.47828620999,67.97680445999868,53525.75284656 2024-08-21,00:52:52.000,234,10975843,13085,0,1724201571,13047.471549899994,68.01205011000275,53525.75284656 2024-08-21,00:52:53.000,234,10975859,12925,0,1724201572,13047.451340969994,67.98385358999803,53525.689962480006 2024-08-21,00:52:54.000,234,10975819,12925,0,1724201573,13047.471549899994,67.99090272000467,53525.6969496 2024-08-21,00:52:55.000,234,10975848,12765,0,1724201574,13047.431132039994,67.99090272000467,53525.6969496 2024-08-21,00:52:56.000,234,10975802,13045,0,1724201575,13047.444604659999,67.94860794000124,53525.669001120004 2024-08-21,00:52:57.000,234,10975838,13165,0,1724201576,13047.437868349989,67.96975532999932,53525.59214280001 2024-08-21,00:52:58.000,234,10975860,13125,0,1724201577,13047.417659419989,67.96975532999932,53525.63406552 2024-08-21,00:52:59.000,234,10975832,13045,0,1724201578,13047.377241559989,67.97680445999868,53525.61310416001 2024-08-21,00:53:00.000,234,10975853,13285,0,1724201579,13047.370505249994,67.96975532999932,53525.5572072 2024-08-21,00:53:01.000,234,10975878,13045,0,1724201580,13047.357032629989,68.02614837000147,53525.5572072 2024-08-21,00:53:02.000,234,10975850,13125,0,1724201581,13047.323351079998,68.06139401999826,53525.54323296001 2024-08-21,00:53:03.000,234,10975819,12965,0,1724201582,13047.303142149998,68.04024663000018,53525.57816856 2024-08-21,00:53:04.000,234,10975848,13005,0,1724201583,13047.289669529993,68.0543448899989,53525.53624584 2024-08-21,00:53:05.000,234,10975832,13085,0,1724201584,13047.316614769989,68.08254141000361,53525.487336 2024-08-21,00:53:06.000,234,10975841,13285,0,1724201585,13047.343560009998,68.10368880000169,53525.53624584 2024-08-21,00:53:07.000,234,10975861,13125,0,1724201586,13047.336823699989,68.08959054000297,53525.43143904 2024-08-21,00:53:08.000,234,10975831,13125,0,1724201587,13047.309878459993,68.13188531999913,53525.45938752 2024-08-21,00:53:09.000,234,10975847,13285,0,1724201588,13047.262724289998,68.16008184000384,53525.403490560006 2024-08-21,00:53:10.000,234,10975825,13045,0,1724201589,13047.255987979988,68.18122923000192,53525.41047768 2024-08-21,00:53:11.000,234,10975860,12965,0,1724201590,13047.222306429998,68.18122923000192,53525.37554208001 2024-08-21,00:53:12.000,234,10975826,13325,0,1724201591,13047.215570119988,68.20237662,53525.34759360001 2024-08-21,00:53:13.000,234,10975834,13085,0,1724201592,13047.269460599993,68.22352400999807,53525.34759360001 2024-08-21,00:53:14.000,234,10975838,13285,0,1724201593,13047.208833809993,68.21647487999871,53525.31964512 2024-08-21,00:53:15.000,234,10975804,13205,0,1724201594,13047.195361190003,68.23057314000471,53525.27073528 2024-08-21,00:53:16.000,234,10975872,12925,0,1724201595,13047.148207019993,68.23762227000407,53525.2427868 2024-08-21,00:53:17.000,234,10975847,13085,0,1724201596,13047.141470709998,68.29401530999894,53525.235799680006 2024-08-21,00:53:18.000,234,10975834,13005,0,1724201597,13047.060634989997,68.29401530999894,53525.14496712 2024-08-21,00:53:19.000,234,10975837,13205,0,1724201598,13047.013480820002,68.35745748000045,53525.165928480004 2024-08-21,00:53:20.000,234,10975814,13085,0,1724201599,13047.000008199997,68.32926096000301,53525.1030444 2024-08-21,00:53:21.000,234,10975864,13045,0,1724201600,13046.925908789992,68.39270313000452,53525.08907016001 2024-08-21,00:53:22.000,234,10975844,12965,0,1724201601,13046.824864139991,68.42794878000132,53525.07509592 2024-08-21,00:53:23.000,234,10975842,13325,0,1724201602,13046.77097366,68.42794878000132,53525.06112168001 2024-08-21,00:53:24.000,234,10975858,13325,0,1724201603,13046.696874249996,68.43499791000067,53525.047147440004 2024-08-21,00:53:25.000,234,10975886,13205,0,1724201604,13046.66992901,68.42794878000132,53524.963302 2024-08-21,00:53:26.000,234,10975851,12885,0,1724201605,13046.575620669995,68.42794878000132,53524.95631488 2024-08-21,00:53:27.000,234,10975837,13125,0,1724201606,13046.52173018999,68.42089965000196,53524.963302 2024-08-21,00:53:28.000,234,10975883,13005,0,1724201607,13046.46783971,68.39975226000388,53524.87246944001 2024-08-21,00:53:29.000,234,10975876,12845,0,1724201608,13046.393740299995,68.43499791000067,53524.851508080006 2024-08-21,00:53:30.000,234,10975795,13405,0,1724201609,13046.36679506,68.38565399999788,53524.79561112 2024-08-21,00:53:31.000,234,10975803,13005,0,1724201610,13046.33984981999,68.44204704000003,53524.76067552 2024-08-21,00:53:32.000,234,10975822,13005,0,1724201611,13046.29943195999,68.4490961699994,53524.711765680004 2024-08-21,00:53:33.000,234,10975850,13365,0,1724201612,13046.33984981999,68.42089965000196,53524.69779144 2024-08-21,00:53:34.000,234,10975871,13125,0,1724201613,13046.285959339999,68.45614529999875,53524.683817200006 2024-08-21,00:53:35.000,234,10975854,13085,0,1724201614,13046.29943195999,68.49844008000218,53524.58599752001 2024-08-21,00:53:36.000,234,10975858,13285,0,1724201615,13046.272486719994,68.56188225000369,53524.58599752001 2024-08-21,00:53:37.000,234,10975840,13125,0,1724201616,13046.285959339999,68.6112261599992,53524.55804904001 2024-08-21,00:53:38.000,234,10975880,13205,0,1724201617,13046.225332549999,68.65352094000264,53524.48817784001 2024-08-21,00:53:39.000,234,10975852,12845,0,1724201618,13046.232068859994,68.69581571999879,53524.48119072 2024-08-21,00:53:40.000,234,10975865,13165,0,1724201619,13046.225332549999,68.77335614999902,53524.43926800001 2024-08-21,00:53:41.000,234,10975873,12765,0,1724201620,13046.171442069994,68.82974919000117,53524.376383920004 2024-08-21,00:53:42.000,234,10975848,13325,0,1724201621,13046.124287899998,68.84384744999988,53524.35542256 2024-08-21,00:53:43.000,234,10975850,12885,0,1724201622,13046.097342659988,68.86499483999796,53524.348435440006 2024-08-21,00:53:44.000,234,10975819,13045,0,1724201623,13046.083870039998,68.87909310000396,53524.25760288 2024-08-21,00:53:45.000,234,10975851,13005,0,1724201624,13046.016506939988,68.92843700999947,53524.30651272 2024-08-21,00:53:46.000,234,10975858,13165,0,1724201625,13045.976089080003,68.94958440000482,53524.30651272 2024-08-21,00:53:47.000,234,10975850,13045,0,1724201626,13045.895253360002,68.95663353000418,53524.30651272 2024-08-21,00:53:48.000,234,10975871,13045,0,1724201627,13045.848099189992,68.94958440000482,53524.25760288 2024-08-21,00:53:49.000,234,10975784,13165,0,1724201628,13045.827890259992,68.99187918000098,53524.23664152 2024-08-21,00:53:50.000,234,10975810,13285,0,1724201629,13045.787472399992,68.94958440000482,53524.16677032 2024-08-21,00:53:51.000,234,10975849,13165,0,1724201630,13045.767263469992,68.94253526999819,53524.16677032 2024-08-21,00:53:52.000,234,10975866,13205,0,1724201631,13045.706636679992,68.92138788000011,53524.180744560006 2024-08-21,00:53:53.000,234,10975833,13245,0,1724201632,13045.706636679992,68.9072896200014,53524.159783200004 2024-08-21,00:53:54.000,234,10975871,12925,0,1724201633,13045.686427749992,68.91433875000075,53524.06895064 2024-08-21,00:53:55.000,234,10975855,13125,0,1724201634,13045.672955130001,68.88614223000332,53524.110873360005 2024-08-21,00:53:56.000,234,10975847,13205,0,1724201635,13045.666218819992,68.8720439700046,53524.061963520006 2024-08-21,00:53:57.000,234,10975847,13085,0,1724201636,13045.679691439997,68.89319136000267,53524.061963520006 2024-08-21,00:53:58.000,234,10975836,13165,0,1724201637,13045.679691439997,68.91433875000075,53523.95715672 2024-08-21,00:53:59.000,234,10975860,13285,0,1724201638,13045.693164060001,68.92138788000011,53523.92920824 2024-08-21,00:54:00.000,234,10975868,12925,0,1724201639,13045.679691439997,68.95663353000418,53523.85234992 2024-08-21,00:54:01.000,234,10975886,13005,0,1724201640,13045.686427749992,68.95663353000418,53523.824401440004 2024-08-21,00:54:02.000,234,10975820,13165,0,1724201641,13045.706636679992,68.99187918000098,53523.83138856 2024-08-21,00:54:03.000,234,10975906,13005,0,1724201642,13045.767263469992,68.99892831000034,53523.80344008 2024-08-21,00:54:04.000,234,10975856,12845,0,1724201643,13045.780736089997,69.04122309000377,53523.74754312001 2024-08-21,00:54:05.000,234,10975887,13285,0,1724201644,13045.868308119992,69.02007569999842,53523.69863328001 2024-08-21,00:54:06.000,234,10975834,13285,0,1724201645,13045.908725979993,69.01302656999906,53523.73356888 2024-08-21,00:54:07.000,234,10975882,13125,0,1724201646,13045.935671220002,69.02712482999777,53523.76850448001 2024-08-21,00:54:08.000,234,10975821,13085,0,1724201647,13046.009770629993,69.04827222000313,53523.68465904 2024-08-21,00:54:09.000,234,10975839,13045,0,1724201648,13046.043452179998,69.04122309000377,53523.68465904 2024-08-21,00:54:10.000,234,10975834,13285,0,1724201649,13046.104078969998,69.05532135000249,53523.68465904 2024-08-21,00:54:11.000,234,10975895,13125,0,1724201650,13046.117551589989,69.02712482999777,53523.60081360001 2024-08-21,00:54:12.000,234,10975823,13045,0,1724201651,13046.157969449989,69.02712482999777,53523.58683936 2024-08-21,00:54:13.000,234,10975836,13205,0,1724201652,13046.178178379989,69.04827222000313,53523.60081360001 2024-08-21,00:54:14.000,234,10975830,13205,0,1724201653,13046.164705759998,69.01302656999906,53523.60081360001 2024-08-21,00:54:15.000,234,10975861,13205,0,1724201654,13046.252277789994,69.04827222000313,53523.537929520004 2024-08-21,00:54:16.000,234,10975837,13285,0,1724201655,13046.27922302999,69.08351786999992,53523.565878 2024-08-21,00:54:17.000,234,10975846,13365,0,1724201656,13046.312904579994,69.12581265000335,53523.57286512 2024-08-21,00:54:18.000,234,10975841,13205,0,1724201657,13046.31964088999,69.12581265000335,53523.60081360001 2024-08-21,00:54:19.000,234,10975853,13045,0,1724201658,13046.33984981999,69.13286178000271,53523.58683936 2024-08-21,00:54:20.000,234,10975843,13165,0,1724201659,13046.353322439994,69.15400917000079,53523.537929520004 2024-08-21,00:54:21.000,234,10975859,13125,0,1724201660,13046.38026767999,69.13991091000207,53523.50299392001 2024-08-21,00:54:22.000,234,10975851,13245,0,1724201661,13046.36005874999,69.21040221000294,53523.47504544 2024-08-21,00:54:23.000,234,10975824,12925,0,1724201662,13046.36005874999,69.19630395000422,53523.46107120001 2024-08-21,00:54:24.000,234,10975857,13125,0,1724201663,13046.40721292,69.25974611999845,53523.45408408 2024-08-21,00:54:25.000,234,10975799,13405,0,1724201664,13046.434158159995,69.24564785999974,53523.40517424 2024-08-21,00:54:26.000,234,10975808,13205,0,1724201665,13046.434158159995,69.24564785999974,53523.39818712 2024-08-21,00:54:27.000,234,10975805,13405,0,1724201666,13046.46110339999,69.2808935100038,53523.36325152001 2024-08-21,00:54:28.000,234,10975877,13125,0,1724201667,13046.42742185,69.29499177000253,53523.31434168001 2024-08-21,00:54:29.000,234,10975801,12925,0,1724201668,13046.44089446999,69.3161391600006,53523.272418960005 2024-08-21,00:54:30.000,234,10975877,13125,0,1724201669,13046.46783971,69.33023741999932,53523.2514576 2024-08-21,00:54:31.000,234,10975822,13125,0,1724201670,13046.50152125999,69.37253220000275,53523.223509120005 2024-08-21,00:54:32.000,234,10975840,12925,0,1724201671,13046.48131232999,69.36548307000339,53523.14665080001 2024-08-21,00:54:33.000,234,10975853,13605,0,1724201672,13046.52173018999,69.40777784999955,53523.19556064001 2024-08-21,00:54:34.000,234,10975820,12965,0,1724201673,13046.50152125999,69.38663046000147,53523.16062504 2024-08-21,00:54:35.000,234,10975822,13085,0,1724201674,13046.514993879995,69.4148269799989,53523.14665080001 2024-08-21,00:54:36.000,234,10975868,13125,0,1724201675,13046.50825757,69.40072872000019,53523.1815864 2024-08-21,00:54:37.000,234,10975843,13245,0,1724201676,13046.54867543,69.4148269799989,53523.202547760004 2024-08-21,00:54:38.000,234,10975849,13245,0,1724201677,13046.575620669995,69.4148269799989,53523.11870232 2024-08-21,00:54:39.000,234,10975802,13125,0,1724201678,13046.58235697999,69.4641708900017,53523.1117152 2024-08-21,00:54:40.000,234,10975847,12965,0,1724201679,13046.60930222,69.4641708900017,53523.16761216001 2024-08-21,00:54:41.000,234,10975848,12885,0,1724201680,13046.62277483999,69.47122002000106,53523.06979248 2024-08-21,00:54:42.000,234,10975834,13205,0,1724201681,13046.69013794,69.4641708900017,53523.08376672 2024-08-21,00:54:43.000,234,10975899,13005,0,1724201682,13046.703610559991,69.50646566999785,53523.09075384 2024-08-21,00:54:44.000,234,10975847,13125,0,1724201683,13046.66992901,69.53466219000256,53522.99992128001 2024-08-21,00:54:45.000,234,10975802,13245,0,1724201684,13046.656456389996,69.53466219000256,53522.92306296 2024-08-21,00:54:46.000,234,10975856,12925,0,1724201685,13046.64298376999,69.56990783999936,53522.937037200005 2024-08-21,00:54:47.000,234,10975824,13085,0,1724201686,13046.60930222,69.59810436000407,53522.89511448 2024-08-21,00:54:48.000,234,10975786,13285,0,1724201687,13046.595829599995,69.60515349000343,53522.89511448 2024-08-21,00:54:49.000,234,10975817,13165,0,1724201688,13046.575620669995,69.65449739999895,53522.86017888001 2024-08-21,00:54:50.000,234,10975877,13165,0,1724201689,13046.48131232999,69.65449739999895,53522.87415312 2024-08-21,00:54:51.000,234,10975788,13085,0,1724201690,13046.44089446999,69.66859565999766,53522.86017888001 2024-08-21,00:54:52.000,234,10975861,13045,0,1724201691,13046.434158159995,69.68974305000302,53522.82524328 2024-08-21,00:54:53.000,234,10975830,13045,0,1724201692,13046.434158159995,69.70384131000174,53522.867166 2024-08-21,00:54:54.000,234,10975836,13285,0,1724201693,13046.40721292,69.75318522000453,53522.83223040001 2024-08-21,00:54:55.000,234,10975850,13005,0,1724201694,13046.413949229995,69.76728348000324,53522.81126904001 2024-08-21,00:54:56.000,234,10975820,13365,0,1724201695,13046.40047660999,69.78843087000132,53522.74838496 2024-08-21,00:54:57.000,234,10975832,12925,0,1724201696,13046.46783971,69.84482391000347,53522.69947512 2024-08-21,00:54:58.000,234,10975875,13045,0,1724201697,13046.434158159995,69.82367651999812,53522.720436480005 2024-08-21,00:54:59.000,234,10975831,12925,0,1724201698,13046.413949229995,69.8095782599994,53522.62960392 2024-08-21,00:55:00.000,234,10975845,13125,0,1724201699,13046.46110339999,69.83777478000411,53522.62960392 2024-08-21,00:55:01.000,234,10975823,13205,0,1724201700,13046.494784949995,69.82367651999812,53522.6575524 2024-08-21,00:55:02.000,234,10975792,13405,0,1724201701,13046.46783971,69.83072565000475,53522.5876812 2024-08-21,00:55:03.000,234,10975860,13165,0,1724201702,13046.46783971,69.83777478000411,53522.62960392 2024-08-21,00:55:04.000,234,10975844,13245,0,1724201703,13046.44089446999,69.82367651999812,53522.62261680001 2024-08-21,00:55:05.000,234,10975839,13245,0,1724201704,13046.44763078,69.85892217000219,53522.56671984 2024-08-21,00:55:06.000,234,10975834,12925,0,1724201705,13046.373531369994,69.85892217000219,53522.49684864001 2024-08-21,00:55:07.000,234,10975831,13605,0,1724201706,13046.393740299995,69.88006956000027,53522.49684864001 2024-08-21,00:55:08.000,234,10975812,13125,0,1724201707,13046.36005874999,69.8730204300009,53522.46191304 2024-08-21,00:55:09.000,234,10975778,13165,0,1724201708,13046.36005874999,69.9082660799977,53522.48986152 2024-08-21,00:55:10.000,234,10975859,13125,0,1724201709,13046.373531369994,69.88006956000027,53522.447938799996 2024-08-21,00:55:11.000,234,10975800,13245,0,1724201710,13046.373531369994,69.91531521000434,53522.44095168 2024-08-21,00:55:12.000,234,10975816,12965,0,1724201711,13046.33984981999,69.93646260000241,53522.40601608001 2024-08-21,00:55:13.000,234,10975845,13165,0,1724201712,13046.36005874999,69.9082660799977,53522.385054720005 2024-08-21,00:55:14.000,234,10975826,13405,0,1724201713,13046.353322439994,69.9223643400037,53522.336144880006 2024-08-21,00:55:15.000,234,10975801,13205,0,1724201714,13046.38026767999,69.91531521000434,53522.36409336 2024-08-21,00:55:16.000,234,10975833,13125,0,1724201715,13046.40047660999,69.90121694999834,53522.37806760001 2024-08-21,00:55:17.000,234,10975821,13045,0,1724201716,13046.42742185,69.9223643400037,53522.315183520004 2024-08-21,00:55:18.000,234,10975840,13125,0,1724201717,13046.454367089995,69.94351173000177,53522.32915776001 2024-08-21,00:55:19.000,234,10975869,13365,0,1724201718,13046.494784949995,69.96465911999985,53522.28723504001 2024-08-21,00:55:20.000,234,10975855,12965,0,1724201719,13046.535202809995,69.97170824999921,53522.25928656001 2024-08-21,00:55:21.000,234,10975841,13205,0,1724201720,13046.60256590999,69.99990477000392,53522.217363840005 2024-08-21,00:55:22.000,234,10975814,12965,0,1724201721,13046.616038529995,70.0562978099988,53522.19640248 2024-08-21,00:55:23.000,234,10975851,13125,0,1724201722,13046.60930222,70.01400303000264,53522.18242824 2024-08-21,00:55:24.000,234,10975804,13445,0,1724201723,13046.636247459996,69.99990477000392,53522.2033896 2024-08-21,00:55:25.000,234,10975809,13285,0,1724201724,13046.66992901,69.98580650999793,53522.16146688001 2024-08-21,00:55:26.000,234,10975804,13485,0,1724201725,13046.676665319996,69.96465911999985,53522.098582800005 2024-08-21,00:55:27.000,234,10975811,13085,0,1724201726,13046.696874249996,69.99285564000456,53522.07762144 2024-08-21,00:55:28.000,234,10975816,13005,0,1724201727,13046.696874249996,70.00695390000328,53522.0636472 2024-08-21,00:55:29.000,234,10975811,12965,0,1724201728,13046.68340162999,70.03515042000072,53522.04268584001 2024-08-21,00:55:30.000,234,10975822,13205,0,1724201729,13046.66992901,70.021052160002,53522.04268584001 2024-08-21,00:55:31.000,234,10975823,12845,0,1724201730,13046.636247459996,70.03515042000072,53521.99377600001 2024-08-21,00:55:32.000,234,10975801,13045,0,1724201731,13046.595829599995,70.04924867999944,53521.99377600001 2024-08-21,00:55:33.000,234,10975798,12845,0,1724201732,13046.56214804999,70.06334693999815,53522.00775024 2024-08-21,00:55:34.000,234,10975859,13045,0,1724201733,13046.555411739995,70.04924867999944,53522.049672960005 2024-08-21,00:55:35.000,234,10975799,13085,0,1724201734,13046.54867543,70.0562978099988,53521.99377600001 2024-08-21,00:55:36.000,234,10975815,13165,0,1724201735,13046.56214804999,70.04924867999944,53521.95185328001 2024-08-21,00:55:37.000,234,10975817,13325,0,1724201736,13046.575620669995,70.07744520000415,53521.95185328001 2024-08-21,00:55:38.000,234,10975842,13245,0,1724201737,13046.50825757,70.09859259000223,53521.92390480001 2024-08-21,00:55:39.000,234,10975807,13325,0,1724201738,13046.48131232999,70.08449433000351,53521.90993056 2024-08-21,00:55:40.000,234,10975809,12845,0,1724201739,13046.413949229995,70.13383823999902,53521.881982080005 2024-08-21,00:55:41.000,234,10975837,13245,0,1724201740,13046.42742185,70.10564172000159,53521.84704648 2024-08-21,00:55:42.000,234,10975798,13005,0,1724201741,13046.40047660999,70.1690838900031,53521.763201040005 2024-08-21,00:55:43.000,234,10975846,12965,0,1724201742,13046.34658613,70.14793649999774,53521.74223968 2024-08-21,00:55:44.000,234,10975788,12965,0,1724201743,13046.33984981999,70.14088736999838,53521.69332984 2024-08-21,00:55:45.000,234,10975793,13045,0,1724201744,13046.31964088999,70.13383823999902,53521.69332984 2024-08-21,00:55:46.000,234,10975833,12885,0,1724201745,13046.292695649994,70.16203476000373,53521.62345864 2024-08-21,00:55:47.000,234,10975854,13165,0,1724201746,13046.265750409999,70.19023128000117,53521.70031696 2024-08-21,00:55:48.000,234,10975835,12885,0,1724201747,13046.218596239989,70.19023128000117,53521.62345864 2024-08-21,00:55:49.000,234,10975798,13365,0,1724201748,13046.232068859994,70.21842779999861,53521.60249728 2024-08-21,00:55:50.000,234,10975811,13285,0,1724201749,13046.178178379989,70.23957519000396,53521.546600320005 2024-08-21,00:55:51.000,234,10975822,13045,0,1724201750,13046.131024209993,70.21137866999925,53521.55358744 2024-08-21,00:55:52.000,234,10975816,13285,0,1724201751,13046.070397419993,70.23957519000396,53521.5046776 2024-08-21,00:55:53.000,234,10975840,12925,0,1724201752,13046.036715869988,70.22547692999797,53521.4348064 2024-08-21,00:55:54.000,234,10975798,12925,0,1724201753,13045.949143839993,70.22547692999797,53521.41384504 2024-08-21,00:55:55.000,234,10975821,13005,0,1724201754,13045.942407529998,70.22547692999797,53521.38589656 2024-08-21,00:55:56.000,234,10975808,12605,0,1724201755,13045.881780739997,70.23957519000396,53521.35096096001 2024-08-21,00:55:57.000,234,10975809,13405,0,1724201756,13045.854835500002,70.28891909999948,53521.26711552 2024-08-21,00:55:58.000,234,10975861,13405,0,1724201757,13045.794208710002,70.24662432000332,53521.2251928 2024-08-21,00:55:59.000,234,10975824,13045,0,1724201758,13045.747054539992,70.29596822999883,53521.23916704 2024-08-21,00:56:00.000,234,10975806,13285,0,1724201759,13045.720109299997,70.28891909999948,53521.20423144001 2024-08-21,00:56:01.000,234,10975789,13125,0,1724201760,13045.679691439997,70.3312138800029,53521.120386 2024-08-21,00:56:02.000,234,10975835,12845,0,1724201761,13045.666218819992,70.34531214000162,53521.092437520005 2024-08-21,00:56:03.000,234,10975834,13085,0,1724201762,13045.639273579996,70.35236127000098,53521.01557920001 2024-08-21,00:56:04.000,234,10975801,12765,0,1724201763,13045.592119410001,70.38760691999778,53521.00859208 2024-08-21,00:56:05.000,234,10975843,12965,0,1724201764,13045.571910480001,70.38760691999778,53520.973656480004 2024-08-21,00:56:06.000,234,10975846,13165,0,1724201765,13045.538228929996,70.37350865999906,53520.938720879996 2024-08-21,00:56:07.000,234,10975767,13045,0,1724201766,13045.497811069996,70.39465605000441,53520.8409012 2024-08-21,00:56:08.000,234,10975841,12965,0,1724201767,13045.43044797,70.38055778999842,53520.79897848001 2024-08-21,00:56:09.000,234,10975826,13285,0,1724201768,13045.42371165999,70.37350865999906,53520.81295272 2024-08-21,00:56:10.000,234,10975810,13245,0,1724201769,13045.34287593999,70.40170518000377,53520.72910728001 2024-08-21,00:56:11.000,234,10975819,13005,0,1724201770,13045.275512839995,70.40170518000377,53520.67321032 2024-08-21,00:56:12.000,234,10975859,13285,0,1724201771,13045.24183128999,70.40875431000313,53520.65224896001 2024-08-21,00:56:13.000,234,10975830,12965,0,1724201772,13045.22162235999,70.42990170000121,53520.638274720004 2024-08-21,00:56:14.000,234,10975820,13005,0,1724201773,13045.134050329994,70.41580344000249,53520.56141640001 2024-08-21,00:56:15.000,234,10975804,13005,0,1724201774,13045.086896159999,70.45104908999929,53520.540455040005 2024-08-21,00:56:16.000,234,10975825,13045,0,1724201775,13045.053214609994,70.45104908999929,53520.43564824001 2024-08-21,00:56:17.000,234,10975809,13125,0,1724201776,13045.026269369999,70.45809821999865,53520.40071264 2024-08-21,00:56:18.000,234,10975813,13365,0,1724201777,13044.972378889994,70.45809821999865,53520.35878992 2024-08-21,00:56:19.000,234,10975789,13045,0,1724201778,13044.979115199989,70.43695083000057,53520.253983120005 2024-08-21,00:56:20.000,234,10975842,13005,0,1724201779,13044.945433649998,70.45104908999929,53520.24699600001 2024-08-21,00:56:21.000,234,10975789,13005,0,1724201780,13044.925224719998,70.45104908999929,53520.24000888 2024-08-21,00:56:22.000,234,10975812,13245,0,1724201781,13044.857861619988,70.465147349998,53520.1421892 2024-08-21,00:56:23.000,234,10975836,12925,0,1724201782,13044.790498519993,70.44399995999993,53520.07930512001 2024-08-21,00:56:24.000,234,10975845,13365,0,1724201783,13044.777025900003,70.45809821999865,53520.03039528001 2024-08-21,00:56:25.000,234,10975820,13405,0,1724201784,13044.763553279998,70.40875431000313,53520.0024468 2024-08-21,00:56:26.000,234,10975811,13205,0,1724201785,13044.675981250002,70.42285257000185,53519.96052408001 2024-08-21,00:56:27.000,234,10975824,13125,0,1724201786,13044.615354460002,70.47219648000464,53519.99545968 2024-08-21,00:56:28.000,234,10975842,13085,0,1724201787,13044.601881839997,70.52154039000015,53519.93257560001 2024-08-21,00:56:29.000,234,10975822,12965,0,1724201788,13044.595145530002,70.54268777999823,53519.93956272001 2024-08-21,00:56:30.000,234,10975828,12885,0,1724201789,13044.534518740002,70.53563864999887,53519.87667864 2024-08-21,00:56:31.000,234,10975803,13285,0,1724201790,13044.561463979997,70.55678604000423,53519.7578976 2024-08-21,00:56:32.000,234,10975803,13165,0,1724201791,13044.534518740002,70.56383517000359,53519.72296200001 2024-08-21,00:56:33.000,234,10975824,12965,0,1724201792,13044.507573499992,70.55678604000423,53519.6880264 2024-08-21,00:56:34.000,234,10975833,13125,0,1724201793,13044.480628259997,70.55678604000423,53519.62514232001 2024-08-21,00:56:35.000,234,10975812,13085,0,1724201794,13044.480628259997,70.55678604000423,53519.59719384001 2024-08-21,00:56:36.000,234,10975783,12765,0,1724201795,13044.480628259997,70.59203169000102,53519.54129688 2024-08-21,00:56:37.000,234,10975843,13085,0,1724201796,13044.473891950001,70.58498256000166,53519.5133484 2024-08-21,00:56:38.000,234,10975810,12965,0,1724201797,13044.420001469996,70.58498256000166,53519.548284 2024-08-21,00:56:39.000,234,10975874,13045,0,1724201798,13044.399792539996,70.56383517000359,53519.45745144001 2024-08-21,00:56:40.000,234,10975785,13245,0,1724201799,13044.473891950001,70.57088430000294,53519.40155448 2024-08-21,00:56:41.000,234,10975807,13045,0,1724201800,13044.473891950001,70.56383517000359,53519.38059312 2024-08-21,00:56:42.000,234,10975849,12925,0,1724201801,13044.453683020001,70.62727733999782,53519.35963176001 2024-08-21,00:56:43.000,234,10975895,13165,0,1724201802,13044.446946709992,70.62022820999846,53519.31072192001 2024-08-21,00:56:44.000,234,10975839,13085,0,1724201803,13044.467155639992,70.60612994999974,53519.26181208001 2024-08-21,00:56:45.000,234,10975836,13085,0,1724201804,13044.494100880001,70.60612994999974,53519.22687648 2024-08-21,00:56:46.000,234,10975837,13405,0,1724201805,13044.446946709992,70.62727733999782,53519.198928000005 2024-08-21,00:56:47.000,234,10975823,13245,0,1724201806,13044.500837189997,70.56383517000359,53519.14303104001 2024-08-21,00:56:48.000,234,10975873,13085,0,1724201807,13044.494100880001,70.57088430000294,53519.17097952001 2024-08-21,00:56:49.000,234,10975862,13045,0,1724201808,13044.473891950001,70.5779334300023,53519.10809544 2024-08-21,00:56:50.000,234,10975844,13045,0,1724201809,13044.494100880001,70.59203169000102,53519.12206968001 2024-08-21,00:56:51.000,234,10975839,13005,0,1724201810,13044.568200289992,70.62022820999846,53519.05219848001 2024-08-21,00:56:52.000,234,10975858,13125,0,1724201811,13044.588409219992,70.60612994999974,53519.02425000001 2024-08-21,00:56:53.000,234,10975848,13205,0,1724201812,13044.642299699997,70.62727733999782,53518.961365920004 2024-08-21,00:56:54.000,234,10975840,13205,0,1724201813,13044.696190180002,70.64137560000381,53518.95437880001 2024-08-21,00:56:55.000,234,10975806,13125,0,1724201814,13044.723135419998,70.63432647000445,53518.92643032001 2024-08-21,00:56:56.000,234,10975892,13405,0,1724201815,13044.777025900003,70.65547386000253,53518.94040456 2024-08-21,00:56:57.000,234,10975845,13285,0,1724201816,13044.797234829988,70.66252299000189,53518.88450760001 2024-08-21,00:56:58.000,234,10975833,13165,0,1724201817,13044.790498519993,70.62022820999846,53518.83559776001 2024-08-21,00:56:59.000,234,10975834,13165,0,1724201818,13044.837652689988,70.60612994999974,53518.863546240005 2024-08-21,00:57:00.000,234,10975816,13245,0,1724201819,13044.837652689988,70.59203169000102,53518.84258488 2024-08-21,00:57:01.000,234,10975809,12965,0,1724201820,13044.830916379993,70.54268777999823,53518.78668792001 2024-08-21,00:57:02.000,234,10975845,13165,0,1724201821,13044.837652689988,70.54973691000487,53518.793675040004 2024-08-21,00:57:03.000,234,10975879,12925,0,1724201822,13044.830916379993,70.52858951999951,53518.70284248 2024-08-21,00:57:04.000,234,10975826,13085,0,1724201823,13044.803971139998,70.479245610004,53518.72380384 2024-08-21,00:57:05.000,234,10975788,13165,0,1724201824,13044.729871729993,70.49334387000272,53518.68188112 2024-08-21,00:57:06.000,234,10975848,13005,0,1724201825,13044.743344349998,70.479245610004,53518.646945520006 2024-08-21,00:57:07.000,234,10975817,13085,0,1724201826,13044.716399110002,70.48629474000336,53518.58406144 2024-08-21,00:57:08.000,234,10975850,13205,0,1724201827,13044.689453869993,70.47219648000464,53518.59104856001 2024-08-21,00:57:09.000,234,10975873,13045,0,1724201828,13044.655772320002,70.45104908999929,53518.52117736001 2024-08-21,00:57:10.000,234,10975882,13125,0,1724201829,13044.615354460002,70.44399995999993,53518.4652804 2024-08-21,00:57:11.000,234,10975848,13285,0,1724201830,13044.649036009992,70.479245610004,53518.49322888 2024-08-21,00:57:12.000,234,10975840,13325,0,1724201831,13044.622090769997,70.44399995999993,53518.45130616001 2024-08-21,00:57:13.000,234,10975853,13205,0,1724201832,13044.635563390002,70.42285257000185,53518.3954092 2024-08-21,00:57:14.000,234,10975846,12925,0,1724201833,13044.669244939992,70.39465605000441,53518.33252512001 2024-08-21,00:57:15.000,234,10975846,13005,0,1724201834,13044.682717559997,70.38760691999778,53518.33951224 2024-08-21,00:57:16.000,234,10975829,13125,0,1724201835,13044.709662799993,70.3664595299997,53518.325538 2024-08-21,00:57:17.000,234,10975881,13365,0,1724201836,13044.763553279998,70.35236127000098,53518.27662816 2024-08-21,00:57:18.000,234,10975836,13085,0,1724201837,13044.756816970003,70.34531214000162,53518.22771832 2024-08-21,00:57:19.000,234,10975806,13045,0,1724201838,13044.783762209998,70.3664595299997,53518.290602400004 2024-08-21,00:57:20.000,234,10975843,13085,0,1724201839,13044.857861619988,70.31006649000483,53518.26964104 2024-08-21,00:57:21.000,234,10975806,13205,0,1724201840,13044.884806859998,70.32416475000355,53518.25566680001 2024-08-21,00:57:22.000,234,10975839,13125,0,1724201841,13044.931961029994,70.2677717100014,53518.26265392001 2024-08-21,00:57:23.000,234,10975820,13005,0,1724201842,13044.911752099993,70.29596822999883,53518.2207312 2024-08-21,00:57:24.000,234,10975805,12925,0,1724201843,13044.958906269989,70.2677717100014,53518.20675696 2024-08-21,00:57:25.000,234,10975845,12965,0,1724201844,13044.985851509999,70.27482084000076,53518.18579560001 2024-08-21,00:57:26.000,234,10975849,13205,0,1724201845,13044.958906269989,70.27482084000076,53518.20675696 2024-08-21,00:57:27.000,234,10975820,12925,0,1724201846,13044.871334239993,70.29596822999883,53518.10893728 2024-08-21,00:57:28.000,234,10975831,13325,0,1724201847,13044.884806859998,70.3030173599982,53518.09496304001 2024-08-21,00:57:29.000,234,10975847,13245,0,1724201848,13044.871334239993,70.29596822999883,53518.12989864 2024-08-21,00:57:30.000,234,10975832,13205,0,1724201849,13044.864597929998,70.27482084000076,53518.074001680005 2024-08-21,00:57:31.000,234,10975850,13125,0,1724201850,13044.851125309993,70.31006649000483,53518.08797592001 2024-08-21,00:57:32.000,234,10975878,12965,0,1724201851,13044.810707449993,70.25367345000268,53517.99015624 2024-08-21,00:57:33.000,234,10975846,13045,0,1724201852,13044.824180069998,70.31711562000419,53518.03207896 2024-08-21,00:57:34.000,234,10975821,13085,0,1724201853,13044.803971139998,70.28891909999948,53518.03207896 2024-08-21,00:57:35.000,234,10975803,13045,0,1724201854,13044.803971139998,70.3312138800029,53517.96220776 2024-08-21,00:57:36.000,234,10975892,13045,0,1724201855,13044.797234829988,70.34531214000162,53517.92727216001 2024-08-21,00:57:37.000,234,10975856,13045,0,1724201856,13044.783762209998,70.33826301000227,53517.93425928 2024-08-21,00:57:38.000,234,10975857,13125,0,1724201857,13044.702926489997,70.32416475000355,53517.857400960005 2024-08-21,00:57:39.000,234,10975861,13085,0,1724201858,13044.675981250002,70.3312138800029,53517.87836232001 2024-08-21,00:57:40.000,234,10975824,12845,0,1724201859,13044.642299699997,70.33826301000227,53517.84342672 2024-08-21,00:57:41.000,234,10975845,13045,0,1724201860,13044.561463979997,70.33826301000227,53517.74560704 2024-08-21,00:57:42.000,234,10975832,13165,0,1724201861,13044.541255049997,70.33826301000227,53517.7665684 2024-08-21,00:57:43.000,234,10975811,12965,0,1724201862,13044.480628259997,70.31006649000483,53517.72464568 2024-08-21,00:57:44.000,234,10975869,13245,0,1724201863,13044.379583609996,70.34531214000162,53517.71067144001 2024-08-21,00:57:45.000,234,10975855,13325,0,1724201864,13044.366110989991,70.3312138800029,53517.70368432 2024-08-21,00:57:46.000,234,10975831,13085,0,1724201865,13044.27180265,70.33826301000227,53517.66874872 2024-08-21,00:57:47.000,234,10975887,12925,0,1724201866,13044.238121099996,70.3664595299997,53517.67573584 2024-08-21,00:57:48.000,234,10975842,13325,0,1724201867,13044.217912169996,70.38055778999842,53517.626826 2024-08-21,00:57:49.000,234,10975838,13205,0,1724201868,13044.197703239995,70.40170518000377,53517.58490328001 2024-08-21,00:57:50.000,234,10975874,13245,0,1724201869,13044.18423061999,70.35941040000034,53517.57791616 2024-08-21,00:57:51.000,234,10975848,13285,0,1724201870,13044.13034014,70.3664595299997,53517.54298056001 2024-08-21,00:57:52.000,234,10975839,13045,0,1724201871,13044.11013121,70.33826301000227,53517.50804496 2024-08-21,00:57:53.000,234,10975858,12965,0,1724201872,13044.10339489999,70.31711562000419,53517.45913512 2024-08-21,00:57:54.000,234,10975854,13285,0,1724201873,13044.076449659995,70.34531214000162,53517.42419952001 2024-08-21,00:57:55.000,234,10975851,13205,0,1724201874,13044.02255917999,70.3030173599982,53517.44516088001 2024-08-21,00:57:56.000,234,10975806,13285,0,1724201875,13044.015822869995,70.29596822999883,53517.41022528 2024-08-21,00:57:57.000,234,10975800,13125,0,1724201876,13043.975405009995,70.28891909999948,53517.403238160005 2024-08-21,00:57:58.000,234,10975855,12765,0,1724201877,13043.88109666999,70.2677717100014,53517.3124056 2024-08-21,00:57:59.000,234,10975831,13245,0,1724201878,13043.867624049999,70.25367345000268,53517.29144424 2024-08-21,00:58:00.000,234,10975855,13005,0,1724201879,13043.813733569994,70.2677717100014,53517.17965032001 2024-08-21,00:58:01.000,234,10975878,13045,0,1724201880,13043.806997259999,70.28186997000012,53517.19362456 2024-08-21,00:58:02.000,234,10975831,13165,0,1724201881,13043.712688919994,70.25367345000268,53517.15170184 2024-08-21,00:58:03.000,234,10975831,13125,0,1724201882,13043.719425229989,70.2677717100014,53517.13074048001 2024-08-21,00:58:04.000,234,10975893,13285,0,1724201883,13043.652062129993,70.23957519000396,53517.088817760006 2024-08-21,00:58:05.000,234,10975860,13365,0,1724201884,13043.658798439988,70.25367345000268,53517.04689504 2024-08-21,00:58:06.000,234,10975791,13165,0,1724201885,13043.679007369989,70.25367345000268,53517.00497232 2024-08-21,00:58:07.000,234,10975806,13205,0,1724201886,13043.658798439988,70.24662432000332,53516.99099808001 2024-08-21,00:58:08.000,234,10975867,13325,0,1724201887,13043.631853199993,70.2325260600046,53516.97702384 2024-08-21,00:58:09.000,234,10975796,13085,0,1724201888,13043.638589509988,70.21137866999925,53516.96304960001 2024-08-21,00:58:10.000,234,10975893,13045,0,1724201889,13043.625116889998,70.2325260600046,53516.900165520005 2024-08-21,00:58:11.000,234,10975846,13005,0,1724201890,13043.652062129993,70.21842779999861,53516.8582428 2024-08-21,00:58:12.000,234,10975826,13205,0,1724201891,13043.645325819998,70.2677717100014,53516.86522992 2024-08-21,00:58:13.000,234,10975837,13005,0,1724201892,13043.658798439988,70.2325260600046,53516.84426856001 2024-08-21,00:58:14.000,234,10975809,13125,0,1724201893,13043.652062129993,70.25367345000268,53516.7883716 2024-08-21,00:58:15.000,234,10975887,13325,0,1724201894,13043.625116889998,70.27482084000076,53516.76741024 2024-08-21,00:58:16.000,234,10975839,13245,0,1724201895,13043.611644269993,70.28186997000012,53516.79535872001 2024-08-21,00:58:17.000,234,10975855,13045,0,1724201896,13043.591435339993,70.28186997000012,53516.77439736001 2024-08-21,00:58:18.000,234,10975846,13285,0,1724201897,13043.564490099998,70.3030173599982,53516.72548752001 2024-08-21,00:58:19.000,234,10975827,13205,0,1724201898,13043.503863309998,70.32416475000355,53516.67657768001 2024-08-21,00:58:20.000,234,10975827,12965,0,1724201899,13043.449972829992,70.3312138800029,53516.59971936 2024-08-21,00:58:21.000,234,10975808,13125,0,1724201900,13043.423027589997,70.34531214000162,53516.57875800001 2024-08-21,00:58:22.000,234,10975857,13165,0,1724201901,13043.362400799997,70.33826301000227,53516.57875800001 2024-08-21,00:58:23.000,234,10975849,13125,0,1724201902,13043.328719249992,70.3664595299997,53516.5438224 2024-08-21,00:58:24.000,234,10975791,13165,0,1724201903,13043.328719249992,70.35236127000098,53516.52984816 2024-08-21,00:58:25.000,234,10975825,13325,0,1724201904,13043.288301389992,70.34531214000162,53516.50888680001 2024-08-21,00:58:26.000,234,10975877,13245,0,1724201905,13043.261356149997,70.31711562000419,53516.48792544001 2024-08-21,00:58:27.000,234,10975843,13365,0,1724201906,13043.241147219996,70.31006649000483,53516.466964080006 2024-08-21,00:58:28.000,234,10975827,13405,0,1724201907,13043.220938289996,70.3312138800029,53516.43202848 2024-08-21,00:58:29.000,234,10975835,13365,0,1724201908,13043.234410910001,70.35236127000098,53516.37613152 2024-08-21,00:58:30.000,234,10975814,13205,0,1724201909,13043.220938289996,70.34531214000162,53516.38311864 2024-08-21,00:58:31.000,234,10975829,13245,0,1724201910,13043.220938289996,70.38055778999842,53516.299273200006 2024-08-21,00:58:32.000,234,10975858,13125,0,1724201911,13043.193993050001,70.38760691999778,53516.29228608001 2024-08-21,00:58:33.000,234,10975871,13245,0,1724201912,13043.187256739991,70.43695083000057,53516.229402000004 2024-08-21,00:58:34.000,234,10975848,13085,0,1724201913,13043.140102569996,70.42990170000121,53516.21542776 2024-08-21,00:58:35.000,234,10975861,13285,0,1724201914,13043.160311499996,70.48629474000336,53516.20844064 2024-08-21,00:58:36.000,234,10975845,13085,0,1724201915,13043.133366260001,70.48629474000336,53516.16651792 2024-08-21,00:58:37.000,234,10975864,13165,0,1724201916,13043.146838879991,70.5144912600008,53516.11760808 2024-08-21,00:58:38.000,234,10975810,13445,0,1724201917,13043.119893639996,70.52154039000015,53516.14555656 2024-08-21,00:58:39.000,234,10975839,12845,0,1724201918,13043.066003159991,70.465147349998,53516.04773688 2024-08-21,00:58:40.000,234,10975852,13045,0,1724201919,13043.07273947,70.48629474000336,53516.03376264001 2024-08-21,00:58:41.000,234,10975872,13085,0,1724201920,13042.97169482,70.479245610004,53516.04773688 2024-08-21,00:58:42.000,234,10975857,13165,0,1724201921,13042.97169482,70.479245610004,53516.05472400001 2024-08-21,00:58:43.000,234,10975845,13165,0,1724201922,13042.978431129995,70.465147349998,53516.0197884 2024-08-21,00:58:44.000,234,10975850,13045,0,1724201923,13042.90433171999,70.479245610004,53515.97786568 2024-08-21,00:58:45.000,234,10975840,12965,0,1724201924,13042.8908591,70.45104908999929,53515.92196872 2024-08-21,00:58:46.000,234,10975872,13445,0,1724201925,13042.857177549995,70.465147349998,53515.88703312001 2024-08-21,00:58:47.000,234,10975810,13125,0,1724201926,13042.83023231,70.49334387000272,53515.85908464 2024-08-21,00:58:48.000,234,10975834,13005,0,1724201927,13042.76960552,70.50039300000208,53515.81716192001 2024-08-21,00:58:49.000,234,10975813,13085,0,1724201928,13042.78307813999,70.49334387000272,53515.8101748 2024-08-21,00:58:50.000,234,10975906,13285,0,1724201929,13042.72245134999,70.52154039000015,53515.74030360001 2024-08-21,00:58:51.000,234,10975828,13245,0,1724201930,13042.70224241999,70.52154039000015,53515.65645816 2024-08-21,00:58:52.000,234,10975825,12925,0,1724201931,13042.634879319994,70.54268777999823,53515.607548320004 2024-08-21,00:58:53.000,234,10975851,13245,0,1724201932,13042.628143009999,70.54268777999823,53515.61453544 2024-08-21,00:58:54.000,234,10975826,13005,0,1724201933,13042.628143009999,70.52858951999951,53515.59357408 2024-08-21,00:58:55.000,234,10975829,13165,0,1724201934,13042.587725149999,70.54268777999823,53515.53767712 2024-08-21,00:58:56.000,234,10975850,13005,0,1724201935,13042.580988839989,70.54268777999823,53515.53767712 2024-08-21,00:58:57.000,234,10975857,13045,0,1724201936,13042.547307289999,70.57088430000294,53515.4957544 2024-08-21,00:58:58.000,234,10975845,13125,0,1724201937,13042.567516219999,70.5144912600008,53515.439857440004 2024-08-21,00:58:59.000,234,10975797,13325,0,1724201938,13042.533834669994,70.58498256000166,53515.439857440004 2024-08-21,00:59:00.000,234,10975836,13365,0,1724201939,13042.533834669994,70.59203169000102,53515.36299912001 2024-08-21,00:59:01.000,234,10975834,13125,0,1724201940,13042.452998949993,70.55678604000423,53515.356012 2024-08-21,00:59:02.000,234,10975829,12925,0,1724201941,13042.399108469988,70.59908082000038,53515.34902488 2024-08-21,00:59:03.000,234,10975815,13125,0,1724201942,13042.338481680003,70.54973691000487,53515.33505064001 2024-08-21,00:59:04.000,234,10975849,13205,0,1724201943,13042.257645960002,70.55678604000423,53515.21626960001 2024-08-21,00:59:05.000,234,10975853,13045,0,1724201944,13042.190282859992,70.55678604000423,53515.2512052 2024-08-21,00:59:06.000,234,10975827,12805,0,1724201945,13042.170073929992,70.52154039000015,53515.23723096001 2024-08-21,00:59:07.000,234,10975805,13205,0,1724201946,13042.109447139992,70.54973691000487,53515.21626960001 2024-08-21,00:59:08.000,234,10975846,12845,0,1724201947,13042.028611419992,70.54973691000487,53515.18832112 2024-08-21,00:59:09.000,234,10975801,12925,0,1724201948,13042.001666179996,70.53563864999887,53515.09050144 2024-08-21,00:59:10.000,234,10975816,13125,0,1724201949,13041.920830459996,70.55678604000423,53515.09748856001 2024-08-21,00:59:11.000,234,10975852,13125,0,1724201950,13041.839994739996,70.56383517000359,53515.076527200006 2024-08-21,00:59:12.000,234,10975850,13125,0,1724201951,13041.77263164,70.54973691000487,53515.03460448 2024-08-21,00:59:13.000,234,10975826,12965,0,1724201952,13041.718741159995,70.54973691000487,53515.02761736001 2024-08-21,00:59:14.000,234,10975840,12965,0,1724201953,13041.67158699,70.50039300000208,53514.95075904001 2024-08-21,00:59:15.000,234,10975846,13085,0,1724201954,13041.63116913,70.5144912600008,53514.92281056 2024-08-21,00:59:16.000,234,10975849,13005,0,1724201955,13041.57054234,70.47219648000464,53514.90184920001 2024-08-21,00:59:17.000,234,10975836,13285,0,1724201956,13041.55033341,70.49334387000272,53514.85293936 2024-08-21,00:59:18.000,234,10975864,12765,0,1724201957,13041.50991555,70.465147349998,53514.81101664001 2024-08-21,00:59:19.000,234,10975854,13085,0,1724201958,13041.48297030999,70.45809821999865,53514.80402952 2024-08-21,00:59:20.000,234,10975872,13285,0,1724201959,13041.48970662,70.44399995999993,53514.7271712 2024-08-21,00:59:21.000,234,10975789,12925,0,1724201960,13041.496442929994,70.42285257000185,53514.7271712 2024-08-21,00:59:22.000,234,10975831,13285,0,1724201961,13041.449288759999,70.40170518000377,53514.70620984 2024-08-21,00:59:23.000,234,10975787,13165,0,1724201962,13041.46276137999,70.41580344000249,53514.671274240005 2024-08-21,00:59:24.000,234,10975855,12925,0,1724201963,13041.46276137999,70.39465605000441,53514.66428712001 2024-08-21,00:59:25.000,234,10975809,13365,0,1724201964,13041.429079829999,70.42285257000185,53514.601403040004 2024-08-21,00:59:26.000,234,10975803,13245,0,1724201965,13041.429079829999,70.40875431000313,53514.58044168 2024-08-21,00:59:27.000,234,10975823,13205,0,1724201966,13041.388661969999,70.41580344000249,53514.552493200004 2024-08-21,00:59:28.000,234,10975841,13365,0,1724201967,13041.415607209994,70.42990170000121,53514.503583360005 2024-08-21,00:59:29.000,234,10975825,13205,0,1724201968,13041.42234351999,70.42285257000185,53514.5175576 2024-08-21,00:59:30.000,234,10975860,12925,0,1724201969,13041.408870899999,70.38055778999842,53514.482622 2024-08-21,00:59:31.000,234,10975888,13285,0,1724201970,13041.449288759999,70.3664595299997,53514.46864776 2024-08-21,00:59:32.000,234,10975837,13205,0,1724201971,13041.42234351999,70.34531214000162,53514.36384096 2024-08-21,00:59:33.000,234,10975816,13325,0,1724201972,13041.408870899999,70.32416475000355,53514.35685384001 2024-08-21,00:59:34.000,234,10975829,13125,0,1724201973,13041.381925659989,70.3030173599982,53514.35685384001 2024-08-21,00:59:35.000,234,10975878,13245,0,1724201974,13041.354980419994,70.3030173599982,53514.286982640006 2024-08-21,00:59:36.000,234,10975841,13005,0,1724201975,13041.375189349994,70.29596822999883,53514.286982640006 2024-08-21,00:59:37.000,234,10975848,13005,0,1724201976,13041.381925659989,70.28891909999948,53514.27999552001 2024-08-21,00:59:38.000,234,10975841,13045,0,1724201977,13041.368453039999,70.24662432000332,53514.23108568001 2024-08-21,00:59:39.000,234,10975806,13205,0,1724201978,13041.348244109999,70.25367345000268,53514.19615008 2024-08-21,00:59:40.000,234,10975851,12765,0,1724201979,13041.368453039999,70.26072258000204,53514.18217584 2024-08-21,00:59:41.000,234,10975850,13045,0,1724201980,13041.40213458999,70.2677717100014,53514.18916296001 2024-08-21,00:59:42.000,234,10975829,13285,0,1724201981,13041.415607209994,70.25367345000268,53514.133266 2024-08-21,00:59:43.000,234,10975875,13085,0,1724201982,13041.415607209994,70.28186997000012,53514.119291760006 2024-08-21,00:59:44.000,234,10975833,13245,0,1724201983,13041.388661969999,70.31711562000419,53514.09134328001 2024-08-21,00:59:45.000,234,10975805,13085,0,1724201984,13041.42234351999,70.2677717100014,53514.06339480001 2024-08-21,00:59:46.000,234,10975876,13165,0,1724201985,13041.40213458999,70.24662432000332,53514.070381920006 2024-08-21,00:59:47.000,234,10975831,13085,0,1724201986,13041.429079829999,70.3030173599982,53514.02147208001 2024-08-21,00:59:48.000,234,10975810,12805,0,1724201987,13041.44255244999,70.27482084000076,53513.97256224001 2024-08-21,00:59:49.000,234,10975854,13205,0,1724201988,13041.48297030999,70.2677717100014,53513.97954936 2024-08-21,00:59:50.000,234,10975833,13285,0,1724201989,13041.46949769,70.2325260600046,53513.96557512 2024-08-21,00:59:51.000,234,10975818,12965,0,1724201990,13041.516651859994,70.22547692999797,53513.87474256001 2024-08-21,00:59:52.000,234,10975829,13205,0,1724201991,13041.50991555,70.20432953999989,53513.89570392001 2024-08-21,00:59:53.000,234,10975803,13085,0,1724201992,13041.557069719995,70.2325260600046,53513.85378120001 2024-08-21,00:59:54.000,234,10975819,13005,0,1724201993,13041.56380602999,70.21842779999861,53513.85378120001 2024-08-21,00:59:55.000,234,10975776,13445,0,1724201994,13041.536860789995,70.21137866999925,53513.77692288001 2024-08-21,00:59:56.000,234,10975816,13005,0,1724201995,13041.55033341,70.17613302000245,53513.7489744 2024-08-21,00:59:57.000,234,10975848,13045,0,1724201996,13041.56380602999,70.17613302000245,53513.72102592 2024-08-21,00:59:58.000,234,10975836,13125,0,1724201997,13041.59075127,70.15498563000438,53513.714038800004 2024-08-21,00:59:59.000,234,10975848,13445,0,1724201998,13041.577278649995,70.17613302000245,53513.714038800004 2024-08-21,01:00:00.000,234,10975868,13205,0,1724201999,13041.64464174999,70.14088736999838,53513.65814184001 2024-08-21,01:00:01.000,234,10975771,13085,0,1724202000,13041.68505960999,70.12678910999966,53513.665128960005 2024-08-21,01:00:02.000,234,10975792,13165,0,1724202001,13041.65137806,70.12678910999966,53513.60224488 2024-08-21,01:00:03.000,234,10975806,13245,0,1724202002,13041.698532229995,70.12678910999966,53513.5742964 2024-08-21,01:00:04.000,234,10975819,13245,0,1724202003,13041.72547746999,70.1197399800003,53513.60224488 2024-08-21,01:00:05.000,234,10975826,13285,0,1724202004,13041.77263164,70.09154346000287,53513.60224488 2024-08-21,01:00:06.000,234,10975827,13365,0,1724202005,13041.819785809996,70.09859259000223,53513.65115472 2024-08-21,01:00:07.000,234,10975795,13285,0,1724202006,13041.89388522,70.10564172000159,53513.616219120006 2024-08-21,01:00:08.000,234,10975819,13205,0,1724202007,13041.91409415,70.07744520000415,53513.58128352 2024-08-21,01:00:09.000,234,10975799,13205,0,1724202008,13041.967984629991,70.11269085000094,53513.5742964 2024-08-21,01:00:10.000,234,10975838,13165,0,1724202009,13041.994929870001,70.13383823999902,53513.56032216001 2024-08-21,01:00:11.000,234,10975849,12885,0,1724202010,13042.048820349992,70.16203476000373,53513.52538656 2024-08-21,01:00:12.000,234,10975830,13405,0,1724202011,13042.055556660001,70.19023128000117,53513.546347920004 2024-08-21,01:00:13.000,234,10975811,13165,0,1724202012,13042.102710829997,70.14793649999774,53513.51839944001 2024-08-21,01:00:14.000,234,10975851,13005,0,1724202013,13042.143128689997,70.19728041000053,53513.58128352 2024-08-21,01:00:15.000,234,10975837,13405,0,1724202014,13042.163337619997,70.13383823999902,53513.53936080001 2024-08-21,01:00:16.000,234,10975840,13285,0,1724202015,13042.217228100002,70.1690838900031,53513.497438080005 2024-08-21,01:00:17.000,234,10975786,12925,0,1724202016,13042.217228100002,70.15498563000438,53513.5044252 2024-08-21,01:00:18.000,234,10975795,13405,0,1724202017,13042.237437030002,70.14793649999774,53513.46948960001 2024-08-21,01:00:19.000,234,10975805,13045,0,1724202018,13042.203755479997,70.11269085000094,53513.46948960001 2024-08-21,01:00:20.000,234,10975870,13085,0,1724202019,13042.203755479997,70.11269085000094,53513.45551536 2024-08-21,01:00:21.000,234,10975849,13045,0,1724202020,13042.230700719992,70.12678910999966,53513.41359264 2024-08-21,01:00:22.000,234,10975814,13005,0,1724202021,13042.203755479997,70.09154346000287,53513.41359264 2024-08-21,01:00:23.000,234,10975810,13205,0,1724202022,13042.197019170002,70.08449433000351,53513.39263128001 2024-08-21,01:00:24.000,234,10975832,13165,0,1724202023,13042.237437030002,70.06334693999815,53513.35769568 2024-08-21,01:00:25.000,234,10975814,13285,0,1724202024,13042.183546549997,70.04219955000008,53513.378657040004 2024-08-21,01:00:26.000,234,10975825,13205,0,1724202025,13042.190282859992,70.07039607000479,53513.399618400006 2024-08-21,01:00:27.000,234,10975805,13045,0,1724202026,13042.210491789992,70.11269085000094,53513.448528240006 2024-08-21,01:00:28.000,234,10975836,13205,0,1724202027,13042.223964409997,70.07744520000415,53513.37166992001 2024-08-21,01:00:29.000,234,10975823,13365,0,1724202028,13042.210491789992,70.06334693999815,53513.34372144 2024-08-21,01:00:30.000,234,10975795,13245,0,1724202029,13042.210491789992,70.03515042000072,53513.33673432 2024-08-21,01:00:31.000,234,10975859,13085,0,1724202030,13042.217228100002,70.03515042000072,53513.32276008001 2024-08-21,01:00:32.000,234,10975809,13285,0,1724202031,13042.230700719992,70.01400303000264,53513.32276008001 2024-08-21,01:00:33.000,234,10975857,13005,0,1724202032,13042.230700719992,70.02810129000136,53513.280837360006 2024-08-21,01:00:34.000,234,10975824,13405,0,1724202033,13042.223964409997,70.021052160002,53513.26686312 2024-08-21,01:00:35.000,234,10975832,13125,0,1724202034,13042.223964409997,69.99990477000392,53513.22494040001 2024-08-21,01:00:36.000,234,10975840,13245,0,1724202035,13042.190282859992,69.99285564000456,53513.23891464 2024-08-21,01:00:37.000,234,10975823,13005,0,1724202036,13042.183546549997,70.021052160002,53513.18301768001 2024-08-21,01:00:38.000,234,10975858,12965,0,1724202037,13042.143128689997,69.97170824999921,53513.15506920001 2024-08-21,01:00:39.000,234,10975806,13205,0,1724202038,13042.122919759997,70.00695390000328,53513.19699192 2024-08-21,01:00:40.000,234,10975811,13125,0,1724202039,13042.129656069992,69.97875737999857,53513.14109496 2024-08-21,01:00:41.000,234,10975808,13445,0,1724202040,13042.089238209992,70.00695390000328,53513.17603056 2024-08-21,01:00:42.000,234,10975805,12925,0,1724202041,13042.048820349992,69.99990477000392,53513.14109496 2024-08-21,01:00:43.000,234,10975788,13125,0,1724202042,13042.035347730001,69.99285564000456,53513.14109496 2024-08-21,01:00:44.000,234,10975873,13165,0,1724202043,13041.967984629991,69.99285564000456,53513.064236640006 2024-08-21,01:00:45.000,234,10975862,13685,0,1724202044,13041.967984629991,69.97170824999921,53513.02231392 2024-08-21,01:00:46.000,234,10975808,13125,0,1724202045,13041.91409415,69.95056086000113,53513.02231392 2024-08-21,01:00:47.000,234,10975814,13205,0,1724202046,13041.860203669996,69.95056086000113,53512.98737832001 2024-08-21,01:00:48.000,234,10975783,13125,0,1724202047,13041.85346736,69.88006956000027,53512.93846848001 2024-08-21,01:00:49.000,234,10975856,13125,0,1724202048,13041.82652211999,69.89416781999898,53512.896545760006 2024-08-21,01:00:50.000,234,10975786,13125,0,1724202049,13041.78610425999,69.84482391000347,53512.88955864001 2024-08-21,01:00:51.000,234,10975842,13405,0,1724202050,13041.76589532999,69.83777478000411,53512.88955864001 2024-08-21,01:00:52.000,234,10975811,13085,0,1724202051,13041.71200485,69.88006956000027,53512.88257152 2024-08-21,01:00:53.000,234,10975865,13085,0,1724202052,13041.63116913,69.84482391000347,53512.826674560005 2024-08-21,01:00:54.000,234,10975809,13285,0,1724202053,13041.6109602,69.86597130000155,53512.83366168 2024-08-21,01:00:55.000,234,10975816,13405,0,1724202054,13041.59075127,69.84482391000347,53512.79872608001 2024-08-21,01:00:56.000,234,10975799,12965,0,1724202055,13041.57054234,69.83072565000475,53512.79173896 2024-08-21,01:00:57.000,234,10975813,13085,0,1724202056,13041.536860789995,69.81662738999876,53512.74981624001 2024-08-21,01:00:58.000,234,10975819,13285,0,1724202057,13041.516651859994,69.7743326100026,53512.71488064 2024-08-21,01:00:59.000,234,10975825,13165,0,1724202058,13041.46276137999,69.78843087000132,53512.6659708 2024-08-21,01:01:00.000,234,10975818,13005,0,1724202059,13041.44255244999,69.76728348000324,53512.60308672001 2024-08-21,01:01:01.000,234,10975821,13005,0,1724202060,13041.429079829999,69.80252913000004,53512.589112480004 2024-08-21,01:01:02.000,234,10975803,13085,0,1724202061,13041.375189349994,69.8730204300009,53512.51924128 2024-08-21,01:01:03.000,234,10975806,13205,0,1724202062,13041.381925659989,69.88711868999962,53512.53321552001 2024-08-21,01:01:04.000,234,10975825,13045,0,1724202063,13041.375189349994,69.8730204300009,53512.4563572 2024-08-21,01:01:05.000,234,10975778,13125,0,1724202064,13041.334771489994,69.84482391000347,53512.4563572 2024-08-21,01:01:06.000,234,10975787,12965,0,1724202065,13041.274144699993,69.84482391000347,53512.421421600004 2024-08-21,01:01:07.000,234,10975806,13285,0,1724202066,13041.267408389998,69.81662738999876,53512.372511760004 2024-08-21,01:01:08.000,234,10975803,13205,0,1724202067,13041.253935769993,69.84482391000347,53512.35853752 2024-08-21,01:01:09.000,234,10975805,13005,0,1724202068,13041.146154809998,69.86597130000155,53512.3515504 2024-08-21,01:01:10.000,234,10975806,13165,0,1724202069,13041.112473259993,69.80252913000004,53512.34456328001 2024-08-21,01:01:11.000,234,10975832,13045,0,1724202070,13041.085528019998,69.83777478000411,53512.30264056 2024-08-21,01:01:12.000,234,10975812,13165,0,1724202071,13041.024901229997,69.82367651999812,53512.23276936 2024-08-21,01:01:13.000,234,10975783,13325,0,1724202072,13040.977747060002,69.78843087000132,53512.19084664 2024-08-21,01:01:14.000,234,10975771,12885,0,1724202073,13040.944065509997,69.79548000000068,53512.18385952 2024-08-21,01:01:15.000,234,10975775,13005,0,1724202074,13040.863229789997,69.75318522000453,53512.16289816 2024-08-21,01:01:16.000,234,10975808,13125,0,1724202075,13040.809339309992,69.76728348000324,53512.155911040005 2024-08-21,01:01:17.000,234,10975774,13165,0,1724202076,13040.782394069996,69.78138174000196,53512.10001408001 2024-08-21,01:01:18.000,234,10975829,13245,0,1724202077,13040.715030970001,69.73908695999853,53512.086039840004 2024-08-21,01:01:19.000,234,10975828,13125,0,1724202078,13040.67461311,69.7108904400011,53511.99520728 2024-08-21,01:01:20.000,234,10975778,13365,0,1724202079,13040.681349419996,69.6756447900043,53511.99520728 2024-08-21,01:01:21.000,234,10975803,13165,0,1724202080,13040.63419525,69.6756447900043,53511.96027168001 2024-08-21,01:01:22.000,234,10975798,13365,0,1724202081,13040.60725000999,69.68974305000302,53511.918348960004 2024-08-21,01:01:23.000,234,10975763,13125,0,1724202082,13040.560095839995,69.69679218000238,53511.834503519996 2024-08-21,01:01:24.000,234,10975802,13045,0,1724202083,13040.56683214999,69.6756447900043,53511.84847776 2024-08-21,01:01:25.000,234,10975761,13005,0,1724202084,13040.580304769996,69.68974305000302,53511.820529280005 2024-08-21,01:01:26.000,234,10975794,13285,0,1724202085,13040.539886909995,69.66859565999766,53511.8275164 2024-08-21,01:01:27.000,234,10975817,13125,0,1724202086,13040.51294167,69.70384131000174,53511.771619440005 2024-08-21,01:01:28.000,234,10975824,13285,0,1724202087,13040.499469049995,69.7108904400011,53511.75065808 2024-08-21,01:01:29.000,234,10975795,13205,0,1724202088,13040.42536963999,69.73908695999853,53511.722709600006 2024-08-21,01:01:30.000,234,10975790,12925,0,1724202089,13040.41189702,69.78138174000196,53511.722709600006 2024-08-21,01:01:31.000,234,10975754,13285,0,1724202090,13040.38495177999,69.83072565000475,53511.63187704 2024-08-21,01:01:32.000,234,10975778,13165,0,1724202091,13040.37147916,69.85892217000219,53511.63187704 2024-08-21,01:01:33.000,234,10975790,13205,0,1724202092,13040.31085237,69.89416781999898,53511.603928560005 2024-08-21,01:01:34.000,234,10975810,12845,0,1724202093,13040.3310613,69.8730204300009,53511.52008312 2024-08-21,01:01:35.000,234,10975770,13285,0,1724202094,13040.317588679995,69.92941347000306,53511.49213464 2024-08-21,01:01:36.000,234,10975841,13445,0,1724202095,13040.29064344,69.9082660799977,53511.47816040001 2024-08-21,01:01:37.000,234,10975820,13205,0,1724202096,13040.230016649999,69.97170824999921,53511.46418616 2024-08-21,01:01:38.000,234,10975822,13125,0,1724202097,13040.189598789999,69.98580650999793,53511.40828920001 2024-08-21,01:01:39.000,234,10975783,13205,0,1724202098,13040.142444619989,69.96465911999985,53511.35937936001 2024-08-21,01:01:40.000,234,10975782,12925,0,1724202099,13040.135708309994,69.99990477000392,53511.33841800001 2024-08-21,01:01:41.000,234,10975807,13165,0,1724202100,13040.054872589993,70.00695390000328,53511.317456640005 2024-08-21,01:01:42.000,234,10975795,13245,0,1724202101,13040.034663659993,69.97170824999921,53511.25457256 2024-08-21,01:01:43.000,234,10975785,13045,0,1724202102,13039.980773179988,69.98580650999793,53511.24059832001 2024-08-21,01:01:44.000,234,10975773,12965,0,1724202103,13039.987509489998,69.98580650999793,53511.20566272 2024-08-21,01:01:45.000,234,10975841,12885,0,1724202104,13039.953827939993,69.97170824999921,53511.163739999996 2024-08-21,01:01:46.000,234,10975811,13165,0,1724202105,13039.899937460003,69.98580650999793,53511.09386880001 2024-08-21,01:01:47.000,234,10975785,13165,0,1724202106,13039.872992219993,70.021052160002,53511.100855920005 2024-08-21,01:01:48.000,234,10975800,13245,0,1724202107,13039.839310670002,69.97875737999857,53511.051946080006 2024-08-21,01:01:49.000,234,10975808,13045,0,1724202108,13039.832574359993,69.95760999000049,53511.01002336 2024-08-21,01:01:50.000,234,10975779,13245,0,1724202109,13039.852783289993,69.89416781999898,53510.97508776001 2024-08-21,01:01:51.000,234,10975793,13125,0,1724202110,13039.819101740002,69.86597130000155,53510.94015216 2024-08-21,01:01:52.000,234,10975814,13245,0,1724202111,13039.819101740002,69.86597130000155,53510.87028096 2024-08-21,01:01:53.000,234,10975793,13205,0,1724202112,13039.825838049997,69.84482391000347,53510.828358239996 2024-08-21,01:01:54.000,234,10975786,13205,0,1724202113,13039.805629119997,69.78843087000132,53510.828358239996 2024-08-21,01:01:55.000,234,10975751,13245,0,1724202114,13039.839310670002,69.76023435000388,53510.75149992 2024-08-21,01:01:56.000,234,10975745,13125,0,1724202115,13039.825838049997,69.73908695999853,53510.75149992 2024-08-21,01:01:57.000,234,10975815,13485,0,1724202116,13039.819101740002,69.73908695999853,53510.73752568001 2024-08-21,01:01:58.000,234,10975763,12965,0,1724202117,13039.785420189997,69.7108904400011,53510.70259008 2024-08-21,01:01:59.000,234,10975811,13165,0,1724202118,13039.765211259997,69.69679218000238,53510.70259008 2024-08-21,01:02:00.000,234,10975779,13085,0,1724202119,13039.798892810002,69.66859565999766,53510.660667359996 2024-08-21,01:02:01.000,234,10975814,13125,0,1724202120,13039.751738639992,69.66859565999766,53510.56284768 2024-08-21,01:02:02.000,234,10975802,13005,0,1724202121,13039.718057090002,69.61925175000215,53510.54188632001 2024-08-21,01:02:03.000,234,10975758,13165,0,1724202122,13039.704584469997,69.63335001000087,53510.5348992 2024-08-21,01:02:04.000,234,10975784,13005,0,1724202123,13039.704584469997,69.63335001000087,53510.49996360001 2024-08-21,01:02:05.000,234,10975796,13205,0,1724202124,13039.724793399997,69.60515349000343,53510.44406664 2024-08-21,01:02:06.000,234,10975796,12765,0,1724202125,13039.677639230002,69.61925175000215,53510.430092400005 2024-08-21,01:02:07.000,234,10975752,13045,0,1724202126,13039.718057090002,69.56285871,53510.40913104 2024-08-21,01:02:08.000,234,10975795,12885,0,1724202127,13039.758474950002,69.52056393000385,53510.41611816 2024-08-21,01:02:09.000,234,10975782,13205,0,1724202128,13039.724793399997,69.54171132000192,53510.34624696 2024-08-21,01:02:10.000,234,10975799,13005,0,1724202129,13039.751738639992,69.54876045000128,53510.31829848 2024-08-21,01:02:11.000,234,10975766,13125,0,1724202130,13039.771947569992,69.51351480000449,53510.29733712 2024-08-21,01:02:12.000,234,10975767,13085,0,1724202131,13039.785420189997,69.54171132000192,53510.23445304001 2024-08-21,01:02:13.000,234,10975824,12965,0,1724202132,13039.778683880002,69.5276130600032,53510.192530320004 2024-08-21,01:02:14.000,234,10975761,13285,0,1724202133,13039.785420189997,69.48531827999977,53510.17855608 2024-08-21,01:02:15.000,234,10975777,13165,0,1724202134,13039.771947569992,69.45007263000298,53510.12265912 2024-08-21,01:02:16.000,234,10975783,13365,0,1724202135,13039.805629119997,69.45007263000298,53510.1506076 2024-08-21,01:02:17.000,234,10975796,13285,0,1724202136,13039.819101740002,69.40777784999955,53510.094710640005 2024-08-21,01:02:18.000,234,10975768,13085,0,1724202137,13039.832574359993,69.40072872000019,53510.12265912 2024-08-21,01:02:19.000,234,10975769,13085,0,1724202138,13039.852783289993,69.39367959000083,53510.05977504 2024-08-21,01:02:20.000,234,10975808,13285,0,1724202139,13039.832574359993,69.35843394000403,53510.12265912 2024-08-21,01:02:21.000,234,10975774,13205,0,1724202140,13039.792156499992,69.40777784999955,53510.07374928 2024-08-21,01:02:22.000,234,10975790,13125,0,1724202141,13039.825838049997,69.40777784999955,53510.03881368001 2024-08-21,01:02:23.000,234,10975762,13085,0,1724202142,13039.798892810002,69.37958133000211,53510.07374928 2024-08-21,01:02:24.000,234,10975771,13085,0,1724202143,13039.792156499992,69.34433567999804,53510.0108652 2024-08-21,01:02:25.000,234,10975781,13005,0,1724202144,13039.771947569992,69.37253220000275,53509.989903839996 2024-08-21,01:02:26.000,234,10975805,13245,0,1724202145,13039.778683880002,69.30909003000124,53509.96195536 2024-08-21,01:02:27.000,234,10975799,13365,0,1724202146,13039.751738639992,69.29499177000253,53509.98291672 2024-08-21,01:02:28.000,234,10975766,12925,0,1724202147,13039.751738639992,69.3161391600006,53509.92003264001 2024-08-21,01:02:29.000,234,10975831,13125,0,1724202148,13039.758474950002,69.27384438000445,53509.878109920006 2024-08-21,01:02:30.000,234,10975747,13285,0,1724202149,13039.745002329997,69.22450047000166,53509.82920008001 2024-08-21,01:02:31.000,234,10975782,13245,0,1724202150,13039.697848160002,69.18220568999823,53509.89208416 2024-08-21,01:02:32.000,234,10975805,13445,0,1724202151,13039.711320779992,69.20335308000358,53509.84317432 2024-08-21,01:02:33.000,234,10975741,13405,0,1724202152,13039.718057090002,69.18925482000486,53509.86413568 2024-08-21,01:02:34.000,234,10975784,13285,0,1724202153,13039.704584469997,69.14696004000143,53509.80125160001 2024-08-21,01:02:35.000,234,10975772,13165,0,1724202154,13039.623748749997,69.16105830000015,53509.822212959996 2024-08-21,01:02:36.000,234,10975764,13045,0,1724202155,13039.556385650001,69.118763520004,53509.766316 2024-08-21,01:02:37.000,234,10975805,13005,0,1724202156,13039.509231479991,69.18220568999823,53509.73138040001 2024-08-21,01:02:38.000,234,10975809,13325,0,1724202157,13039.522704099996,69.13991091000207,53509.71740616 2024-08-21,01:02:39.000,234,10975812,12965,0,1724202158,13039.462077309996,69.13991091000207,53509.6964448 2024-08-21,01:02:40.000,234,10975751,13285,0,1724202159,13039.421659449996,69.15400917000079,53509.70343192001 2024-08-21,01:02:41.000,234,10975815,12925,0,1724202160,13039.37450528,69.18925482000486,53509.689457680004 2024-08-21,01:02:42.000,234,10975750,13085,0,1724202161,13039.361032659996,69.16105830000015,53509.6265736 2024-08-21,01:02:43.000,234,10975792,13125,0,1724202162,13039.36776896999,69.12581265000335,53509.58465088001 2024-08-21,01:02:44.000,234,10975767,13005,0,1724202163,13039.30714217999,69.18925482000486,53509.57067664 2024-08-21,01:02:45.000,234,10975777,13205,0,1724202164,13039.29366956,69.18925482000486,53509.57766376 2024-08-21,01:02:46.000,234,10975788,13205,0,1724202165,13039.36776896999,69.18925482000486,53509.57067664 2024-08-21,01:02:47.000,234,10975758,13045,0,1724202166,13039.36776896999,69.18220568999823,53509.58465088001 2024-08-21,01:02:48.000,234,10975793,13325,0,1724202167,13039.340823729995,69.18220568999823,53509.53574104001 2024-08-21,01:02:49.000,234,10975804,12925,0,1724202168,13039.28693324999,69.20335308000358,53509.49381832001 2024-08-21,01:02:50.000,234,10975769,13125,0,1724202169,13039.340823729995,69.19630395000422,53509.486831199996 2024-08-21,01:02:51.000,234,10975804,13285,0,1724202170,13039.29366956,69.21040221000294,53509.50080544 2024-08-21,01:02:52.000,234,10975777,12925,0,1724202171,13039.31387849,69.16105830000015,53509.39599864001 2024-08-21,01:02:53.000,234,10975789,13405,0,1724202172,13039.280196939995,69.19630395000422,53509.49381832001 2024-08-21,01:02:54.000,234,10975793,13245,0,1724202173,13039.30714217999,69.19630395000422,53509.41696000001 2024-08-21,01:02:55.000,234,10975822,13005,0,1724202174,13039.26672431999,69.19630395000422,53509.40298576 2024-08-21,01:02:56.000,234,10975774,13125,0,1724202175,13039.280196939995,69.21040221000294,53509.46586984001 2024-08-21,01:02:57.000,234,10975833,12965,0,1724202176,13039.2532517,69.20335308000358,53509.43093424 2024-08-21,01:02:58.000,234,10975818,13045,0,1724202177,13039.199361219995,69.20335308000358,53509.3820244 2024-08-21,01:02:59.000,234,10975770,13085,0,1724202178,13039.19262491,69.18925482000486,53509.38901152 2024-08-21,01:03:00.000,234,10975825,12925,0,1724202179,13039.158943359995,69.22450047000166,53509.36805016001 2024-08-21,01:03:01.000,234,10975821,13085,0,1724202180,13039.13199812,69.23859873000038,53509.36106304 2024-08-21,01:03:02.000,234,10975748,13085,0,1724202181,13039.14547073999,69.16105830000015,53509.28420472 2024-08-21,01:03:03.000,234,10975809,13165,0,1724202182,13039.098316569994,69.18220568999823,53509.29119184 2024-08-21,01:03:04.000,234,10975817,13125,0,1724202183,13039.07137133,69.16105830000015,53509.22132064 2024-08-21,01:03:05.000,234,10975790,13245,0,1724202184,13039.057898709994,69.16810742999951,53509.22830776001 2024-08-21,01:03:06.000,234,10975779,13365,0,1724202185,13039.09158026,69.19630395000422,53509.16542368 2024-08-21,01:03:07.000,234,10975784,13085,0,1724202186,13039.0511624,69.16810742999951,53509.15843656001 2024-08-21,01:03:08.000,234,10975762,13245,0,1724202187,13039.04442608999,69.21040221000294,53509.11651384 2024-08-21,01:03:09.000,234,10975807,13005,0,1724202188,13039.037689779994,69.18220568999823,53509.15144944001 2024-08-21,01:03:10.000,234,10975776,13165,0,1724202189,13039.0511624,69.17515655999887,53509.06061688001 2024-08-21,01:03:11.000,234,10975835,12965,0,1724202190,13039.08484394999,69.16810742999951,53509.018694160004 2024-08-21,01:03:12.000,234,10975789,12885,0,1724202191,13039.057898709994,69.13286178000271,53509.039655520006 2024-08-21,01:03:13.000,234,10975821,13125,0,1724202192,13039.0511624,69.13286178000271,53509.067604 2024-08-21,01:03:14.000,234,10975797,13045,0,1724202193,13039.10505287999,69.15400917000079,53509.03266840001 2024-08-21,01:03:15.000,234,10975796,13125,0,1724202194,13039.12526180999,69.17515655999887,53509.04664264 2024-08-21,01:03:16.000,234,10975803,13085,0,1724202195,13039.14547073999,69.18925482000486,53509.018694160004 2024-08-21,01:03:17.000,234,10975833,13285,0,1724202196,13039.10505287999,69.18925482000486,53509.04664264 2024-08-21,01:03:18.000,234,10975821,13125,0,1724202197,13039.15220705,69.2174513400023,53508.99074568001 2024-08-21,01:03:19.000,234,10975849,13085,0,1724202198,13039.098316569994,69.2174513400023,53508.98375856001 2024-08-21,01:03:20.000,234,10975780,13125,0,1724202199,13039.138734429995,69.23859873000038,53509.01170704001 2024-08-21,01:03:21.000,234,10975821,13285,0,1724202200,13039.12526180999,69.19630395000422,53508.98375856001 2024-08-21,01:03:22.000,234,10975807,13085,0,1724202201,13039.118525499995,69.21040221000294,53508.96279720001 2024-08-21,01:03:23.000,234,10975781,13325,0,1724202202,13039.10505287999,69.16810742999951,53508.96279720001 2024-08-21,01:03:24.000,234,10975818,13125,0,1724202203,13039.07137133,69.16810742999951,53508.91388736001 2024-08-21,01:03:25.000,234,10975816,13085,0,1724202204,13039.02421715999,69.15400917000079,53508.97677144 2024-08-21,01:03:26.000,234,10975809,13125,0,1724202205,13038.970326679999,69.16810742999951,53508.89991312 2024-08-21,01:03:27.000,234,10975820,13085,0,1724202206,13038.923172509989,69.16105830000015,53508.90690024 2024-08-21,01:03:28.000,234,10975777,13085,0,1724202207,13038.855809409994,69.17515655999887,53508.84401616001 2024-08-21,01:03:29.000,234,10975842,13045,0,1724202208,13038.761501069988,69.14696004000143,53508.851003280004 2024-08-21,01:03:30.000,234,10975800,13085,0,1724202209,13038.781709999988,69.14696004000143,53508.80908056 2024-08-21,01:03:31.000,234,10975839,13165,0,1724202210,13038.673929039993,69.13991091000207,53508.80908056 2024-08-21,01:03:32.000,234,10975771,13285,0,1724202211,13038.579620700002,69.18925482000486,53508.8579904 2024-08-21,01:03:33.000,234,10975811,13125,0,1724202212,13038.545939149997,69.17515655999887,53508.76715784 2024-08-21,01:03:34.000,234,10975772,13365,0,1724202213,13038.505521289997,69.16810742999951,53508.802093440005 2024-08-21,01:03:35.000,234,10975854,13205,0,1724202214,13038.411212949992,69.16810742999951,53508.72523512001 2024-08-21,01:03:36.000,234,10975792,13045,0,1724202215,13038.350586159992,69.15400917000079,53508.64837680001 2024-08-21,01:03:37.000,234,10975793,13245,0,1724202216,13038.296695680001,69.18220568999823,53508.64138968 2024-08-21,01:03:38.000,234,10975829,13205,0,1724202217,13038.269750439991,69.16810742999951,53508.64837680001 2024-08-21,01:03:39.000,234,10975849,13085,0,1724202218,13038.249541509991,69.16105830000015,53508.60645408001 2024-08-21,01:03:40.000,234,10975816,13125,0,1724202219,13038.19565103,69.17515655999887,53508.634402560005 2024-08-21,01:03:41.000,234,10975809,13245,0,1724202220,13038.18891471999,69.18925482000486,53508.57850560001 2024-08-21,01:03:42.000,234,10975820,12925,0,1724202221,13038.1754421,69.19630395000422,53508.52959576001 2024-08-21,01:03:43.000,234,10975837,13285,0,1724202222,13038.15523317,69.16105830000015,53508.52959576001 2024-08-21,01:03:44.000,234,10975851,13165,0,1724202223,13038.15523317,69.13286178000271,53508.50863440001 2024-08-21,01:03:45.000,234,10975844,13005,0,1724202224,13038.18891471999,69.13991091000207,53508.50863440001 2024-08-21,01:03:46.000,234,10975847,13045,0,1724202225,13038.182178409996,69.08351786999992,53508.48068592001 2024-08-21,01:03:47.000,234,10975836,13445,0,1724202226,13038.202387339996,69.08351786999992,53508.515621520004 2024-08-21,01:03:48.000,234,10975794,12925,0,1724202227,13038.202387339996,69.05532135000249,53508.45273744 2024-08-21,01:03:49.000,234,10975810,13085,0,1724202228,13038.229332579991,69.08351786999992,53508.42478896 2024-08-21,01:03:50.000,234,10975832,13285,0,1724202229,13038.21585996,69.03417396000441,53508.368892000006 2024-08-21,01:03:51.000,234,10975793,13045,0,1724202230,13038.182178409996,69.02712482999777,53508.417801840005 2024-08-21,01:03:52.000,234,10975820,13165,0,1724202231,13038.19565103,69.02712482999777,53508.31299504001 2024-08-21,01:03:53.000,234,10975833,13165,0,1724202232,13038.161969479996,68.98483005000162,53508.28504656 2024-08-21,01:03:54.000,234,10975794,13045,0,1724202233,13038.14849685999,68.9707317900029,53508.29203368001 2024-08-21,01:03:55.000,234,10975777,13005,0,1724202234,13038.11481531,68.94253526999819,53508.31998216001 2024-08-21,01:03:56.000,234,10975844,13205,0,1724202235,13038.141760549996,68.94253526999819,53508.2291496 2024-08-21,01:03:57.000,234,10975895,12965,0,1724202236,13038.1754421,68.92138788000011,53508.2640852 2024-08-21,01:03:58.000,234,10975820,13005,0,1724202237,13038.1754421,68.94253526999819,53508.20818824 2024-08-21,01:03:59.000,234,10975816,13245,0,1724202238,13038.202387339996,68.94253526999819,53508.201201120006 2024-08-21,01:04:00.000,234,10975801,13165,0,1724202239,13038.19565103,68.92138788000011,53508.21517536 2024-08-21,01:04:01.000,234,10975830,13325,0,1724202240,13038.202387339996,68.92843700999947,53508.18722688 2024-08-21,01:04:02.000,234,10975818,13285,0,1724202241,13038.229332579991,68.9072896200014,53508.1592784 2024-08-21,01:04:03.000,234,10975775,13085,0,1724202242,13038.249541509991,68.88614223000332,53508.131329920005 2024-08-21,01:04:04.000,234,10975850,13325,0,1724202243,13038.269750439991,68.88614223000332,53508.13831704 2024-08-21,01:04:05.000,234,10975839,13365,0,1724202244,13038.296695680001,68.8579457099986,53508.12434280001 2024-08-21,01:04:06.000,234,10975805,13285,0,1724202245,13038.316904610001,68.82974919000117,53508.09639432 2024-08-21,01:04:07.000,234,10975810,13125,0,1724202246,13038.364058779996,68.83679832000053,53508.10338144001 2024-08-21,01:04:08.000,234,10975789,13125,0,1724202247,13038.431421879992,68.81565093000245,53508.07543296001 2024-08-21,01:04:09.000,234,10975832,13205,0,1724202248,13038.438158190002,68.81565093000245,53508.082420080005 2024-08-21,01:04:10.000,234,10975797,13285,0,1724202249,13038.397740330001,68.81565093000245,53508.05447160001 2024-08-21,01:04:11.000,234,10975820,13045,0,1724202250,13038.417949260001,68.77335614999902,53508.06145872 2024-08-21,01:04:12.000,234,10975846,13165,0,1724202251,13038.431421879992,68.73811050000222,53508.00556176001 2024-08-21,01:04:13.000,234,10975874,13205,0,1724202252,13038.458367120002,68.7592578900003,53508.02652312001 2024-08-21,01:04:14.000,234,10975834,13085,0,1724202253,13038.424685569997,68.7592578900003,53507.99158752 2024-08-21,01:04:15.000,234,10975837,13205,0,1724202254,13038.384267709996,68.7592578900003,53507.97761328001 2024-08-21,01:04:16.000,234,10975844,13085,0,1724202255,13038.350586159992,68.75220876000094,53507.9496648 2024-08-21,01:04:17.000,234,10975810,12965,0,1724202256,13038.283223059996,68.78040527999838,53507.98460040001 2024-08-21,01:04:18.000,234,10975830,13045,0,1724202257,13038.222596269996,68.73811050000222,53507.99158752 2024-08-21,01:04:19.000,234,10975819,12925,0,1724202258,13038.222596269996,68.70991398000479,53507.97062616 2024-08-21,01:04:20.000,234,10975821,13245,0,1724202259,13038.23606889,68.70991398000479,53507.90075496 2024-08-21,01:04:21.000,234,10975846,12885,0,1724202260,13038.202387339996,68.70991398000479,53507.87280648 2024-08-21,01:04:22.000,234,10975804,13445,0,1724202261,13038.182178409996,68.7240122400035,53507.80293528 2024-08-21,01:04:23.000,234,10975862,13365,0,1724202262,13038.13502424,68.68876658999943,53507.844858000004 2024-08-21,01:04:24.000,234,10975823,13325,0,1724202263,13038.12828792999,68.65352094000264,53507.82389664 2024-08-21,01:04:25.000,234,10975853,13285,0,1724202264,13038.11481531,68.66761920000135,53507.85184512 2024-08-21,01:04:26.000,234,10975845,13085,0,1724202265,13038.06766113999,68.63942268000392,53507.81690952001 2024-08-21,01:04:27.000,234,10975856,13165,0,1724202266,13038.08787006999,68.6112261599992,53507.76101256 2024-08-21,01:04:28.000,234,10975820,12965,0,1724202267,13038.06766113999,68.56188225000369,53507.76101256 2024-08-21,01:04:29.000,234,10975816,13205,0,1724202268,13038.020506969995,68.56188225000369,53507.76799968001 2024-08-21,01:04:30.000,234,10975840,13245,0,1724202269,13038.01377066,68.4772926900041,53507.73306408 2024-08-21,01:04:31.000,234,10975805,13125,0,1724202270,13037.98682541999,68.4772926900041,53507.76101256 2024-08-21,01:04:32.000,234,10975818,13045,0,1724202271,13037.91272601,68.42794878000132,53507.74005120001 2024-08-21,01:04:33.000,234,10975852,13005,0,1724202272,13037.899253389995,68.42089965000196,53507.747038320005 2024-08-21,01:04:34.000,234,10975816,13445,0,1724202273,13037.88578076999,68.39975226000388,53507.69114136001 2024-08-21,01:04:35.000,234,10975824,13205,0,1724202274,13037.838626599994,68.37860486999853,53507.71908984001 2024-08-21,01:04:36.000,234,10975841,13085,0,1724202275,13037.838626599994,68.30811356999766,53507.71908984001 2024-08-21,01:04:37.000,234,10975828,13205,0,1724202276,13037.86557183999,68.32221183000365,53507.71210272 2024-08-21,01:04:38.000,234,10975843,13325,0,1724202277,13037.86557183999,68.32926096000301,53507.64921864001 2024-08-21,01:04:39.000,234,10975823,13165,0,1724202278,13037.85209922,68.32221183000365,53507.67018000001 2024-08-21,01:04:40.000,234,10975839,13245,0,1724202279,13037.84536290999,68.3151627000043,53507.58633456 2024-08-21,01:04:41.000,234,10975811,13165,0,1724202280,13037.82515397999,68.3151627000043,53507.6352444 2024-08-21,01:04:42.000,234,10975844,13285,0,1724202281,13037.83189029,68.27991705000022,53507.61428304 2024-08-21,01:04:43.000,234,10975799,13005,0,1724202282,13037.80494504999,68.27286792000086,53507.59332168 2024-08-21,01:04:44.000,234,10975867,13165,0,1724202283,13037.80494504999,68.24467140000343,53507.57236032001 2024-08-21,01:04:45.000,234,10975857,13365,0,1724202284,13037.80494504999,68.25876966000214,53507.55838608 2024-08-21,01:04:46.000,234,10975827,13165,0,1724202285,13037.791472429999,68.21647487999871,53507.51646336 2024-08-21,01:04:47.000,234,10975812,13045,0,1724202286,13037.798208739994,68.23057314000471,53507.5653732 2024-08-21,01:04:48.000,234,10975782,13285,0,1724202287,13037.771263499999,68.19532749000064,53507.50248912001 2024-08-21,01:04:49.000,234,10975840,13325,0,1724202288,13037.82515397999,68.1671309700032,53507.50248912001 2024-08-21,01:04:50.000,234,10975813,13125,0,1724202289,13037.879044459994,68.21647487999871,53507.52345048001 2024-08-21,01:04:51.000,234,10975828,13525,0,1724202290,13037.84536290999,68.18122923000192,53507.55139896001 2024-08-21,01:04:52.000,234,10975826,13285,0,1724202291,13037.85209922,68.16008184000384,53507.530437600006 2024-08-21,01:04:53.000,234,10975830,13245,0,1724202292,13037.919462319995,68.17418010000256,53507.48152776001 2024-08-21,01:04:54.000,234,10975845,12925,0,1724202293,13037.86557183999,68.15303271000448,53507.45357928001 2024-08-21,01:04:55.000,234,10975835,13445,0,1724202294,13037.93293494,68.16008184000384,53507.46755352 2024-08-21,01:04:56.000,234,10975830,12805,0,1724202295,13037.91272601,68.13188531999913,53507.36973384 2024-08-21,01:04:57.000,234,10975815,12885,0,1724202296,13037.93293494,68.11073793000105,53507.362746720006 2024-08-21,01:04:58.000,234,10975806,13085,0,1724202297,13037.88578076999,68.10368880000169,53507.36973384 2024-08-21,01:04:59.000,234,10975785,13365,0,1724202298,13037.93293494,68.11073793000105,53507.362746720006 2024-08-21,01:05:00.000,234,10975795,13125,0,1724202299,13037.92619862999,68.09663967000233,53507.38370808001 2024-08-21,01:05:01.000,234,10975852,13405,0,1724202300,13037.94640755999,68.08254141000361,53507.44659216 2024-08-21,01:05:02.000,234,10975878,13205,0,1724202301,13037.96661648999,68.06139401999826,53507.28588840001 2024-08-21,01:05:03.000,234,10975807,13365,0,1724202302,13037.95314387,68.03319750000082,53507.34877248 2024-08-21,01:05:04.000,234,10975844,13125,0,1724202303,13037.92619862999,68.08254141000361,53507.341785360004 2024-08-21,01:05:05.000,234,10975887,13245,0,1724202304,13037.93293494,68.0543448899989,53507.36973384 2024-08-21,01:05:06.000,234,10975820,12965,0,1724202305,13037.93293494,68.04024663000018,53507.35575960001 2024-08-21,01:05:07.000,234,10975820,13325,0,1724202306,13037.91272601,68.01205011000275,53507.35575960001 2024-08-21,01:05:08.000,234,10975820,13125,0,1724202307,13037.919462319995,68.0543448899989,53507.31383688001 2024-08-21,01:05:09.000,234,10975875,13205,0,1724202308,13037.87230815,68.08959054000297,53507.34877248 2024-08-21,01:05:10.000,234,10975865,13005,0,1724202309,13037.838626599994,68.07549228000426,53507.33479824001 2024-08-21,01:05:11.000,234,10975842,13485,0,1724202310,13037.838626599994,68.07549228000426,53507.33479824001 2024-08-21,01:05:12.000,234,10975821,13045,0,1724202311,13037.777999809994,68.07549228000426,53507.30684976001 2024-08-21,01:05:13.000,234,10975835,13005,0,1724202312,13037.717373019994,68.07549228000426,53507.31383688001 2024-08-21,01:05:14.000,234,10975829,13005,0,1724202313,13037.697164089994,68.09663967000233,53507.33479824001 2024-08-21,01:05:15.000,234,10975871,13205,0,1724202314,13037.629800989998,68.11073793000105,53507.28588840001 2024-08-21,01:05:16.000,234,10975871,12925,0,1724202315,13037.650009919998,68.09663967000233,53507.2509528 2024-08-21,01:05:17.000,234,10975861,13525,0,1724202316,13037.589383129998,68.0684431500049,53507.2509528 2024-08-21,01:05:18.000,234,10975827,13365,0,1724202317,13037.569174199998,68.0684431500049,53507.27191416 2024-08-21,01:05:19.000,234,10975811,13405,0,1724202318,13037.589383129998,68.10368880000169,53507.2509528 2024-08-21,01:05:20.000,234,10975837,13285,0,1724202319,13037.596119439993,68.08959054000297,53507.27890128 2024-08-21,01:05:21.000,234,10975838,13245,0,1724202320,13037.596119439993,68.0543448899989,53507.26492704001 2024-08-21,01:05:22.000,234,10975854,13125,0,1724202321,13037.596119439993,68.06139401999826,53507.243965680005 2024-08-21,01:05:23.000,234,10975887,13125,0,1724202322,13037.589383129998,68.01205011000275,53507.21601720001 2024-08-21,01:05:24.000,234,10975830,13245,0,1724202323,13037.596119439993,68.08254141000361,53507.15313312 2024-08-21,01:05:25.000,234,10975850,13325,0,1724202324,13037.623064679989,68.07549228000426,53507.195055840006 2024-08-21,01:05:26.000,234,10975847,13285,0,1724202325,13037.609592059998,68.04729575999954,53507.10422328 2024-08-21,01:05:27.000,234,10975890,13325,0,1724202326,13037.616328369993,68.06139401999826,53507.11819752001 2024-08-21,01:05:28.000,234,10975826,13245,0,1724202327,13037.589383129998,68.04729575999954,53507.11819752001 2024-08-21,01:05:29.000,234,10975874,12885,0,1724202328,13037.582646819988,68.0190992400021,53507.08326192 2024-08-21,01:05:30.000,234,10975880,13285,0,1724202329,13037.555701579993,68.04024663000018,53507.06928768001 2024-08-21,01:05:31.000,234,10975854,12885,0,1724202330,13037.528756339998,68.01205011000275,53507.09723616001 2024-08-21,01:05:32.000,234,10975841,13005,0,1724202331,13037.522020029988,68.00500098000339,53507.06230056 2024-08-21,01:05:33.000,234,10975877,13045,0,1724202332,13037.522020029988,67.96270619999996,53507.027364960006 2024-08-21,01:05:34.000,234,10975844,13365,0,1724202333,13037.515283719993,67.9556570700006,53507.05531344 2024-08-21,01:05:35.000,234,10975838,13005,0,1724202334,13037.488338479998,67.96975532999932,53507.09024904 2024-08-21,01:05:36.000,234,10975839,13125,0,1724202335,13037.468129549998,67.94155881000188,53507.04832632001 2024-08-21,01:05:37.000,234,10975876,13205,0,1724202336,13037.461393240003,67.9556570700006,53507.06230056 2024-08-21,01:05:38.000,234,10975836,12925,0,1724202337,13037.468129549998,67.9556570700006,53506.98544224 2024-08-21,01:05:39.000,234,10975852,13005,0,1724202338,13037.427711689998,67.96975532999932,53506.92255816 2024-08-21,01:05:40.000,234,10975861,13045,0,1724202339,13037.414239069993,67.94860794000124,53506.89460968 2024-08-21,01:05:41.000,234,10975843,12925,0,1724202340,13037.400766450002,67.96270619999996,53506.859674080006 2024-08-21,01:05:42.000,234,10975845,13165,0,1724202341,13037.373821209992,67.94860794000124,53506.92255816 2024-08-21,01:05:43.000,234,10975843,13125,0,1724202342,13037.346875969997,67.94860794000124,53506.85268696001 2024-08-21,01:05:44.000,234,10975781,12965,0,1724202343,13037.279512870002,67.93450968000252,53506.83172560001 2024-08-21,01:05:45.000,234,10975831,13285,0,1724202344,13037.245831319997,67.94860794000124,53506.82473848 2024-08-21,01:05:46.000,234,10975772,13125,0,1724202345,13037.239095010002,67.94155881000188,53506.859674080006 2024-08-21,01:05:47.000,234,10975854,12925,0,1724202346,13037.198677150001,67.91336229000444,53506.81076424001 2024-08-21,01:05:48.000,234,10975871,13325,0,1724202347,13037.185204529997,67.90631315999781,53506.82473848 2024-08-21,01:05:49.000,234,10975860,13085,0,1724202348,13037.111105119991,67.88516576999973,53506.76185440001 2024-08-21,01:05:50.000,234,10975861,13045,0,1724202349,13037.097632500001,67.87106751000101,53506.740893040005 2024-08-21,01:05:51.000,234,10975842,13045,0,1724202350,13037.01679678,67.84287099000358,53506.7269188 2024-08-21,01:05:52.000,234,10975854,13325,0,1724202351,13036.983115229996,67.83582186000422,53506.740893040005 2024-08-21,01:05:53.000,234,10975858,13205,0,1724202352,13036.90901581999,67.78647795000143,53506.70595744 2024-08-21,01:05:54.000,234,10975846,13165,0,1724202353,13036.81470748,67.8076253399995,53506.68499608001 2024-08-21,01:05:55.000,234,10975876,13005,0,1724202354,13036.781025929995,67.77942882000207,53506.622112000005 2024-08-21,01:05:56.000,234,10975849,13125,0,1724202355,13036.73387176,67.77942882000207,53506.67800896 2024-08-21,01:05:57.000,234,10975851,13165,0,1724202356,13036.659772349994,67.77237969000271,53506.671021840004 2024-08-21,01:05:58.000,234,10975884,13125,0,1724202357,13036.61261818,67.78647795000143,53506.58018928 2024-08-21,01:05:59.000,234,10975847,13125,0,1724202358,13036.56546400999,67.82172359999822,53506.61512488001 2024-08-21,01:06:00.000,234,10975840,13245,0,1724202359,13036.464419359989,67.8076253399995,53506.59416352001 2024-08-21,01:06:01.000,234,10975909,13005,0,1724202360,13036.450946739998,67.78647795000143,53506.51730520001 2024-08-21,01:06:02.000,234,10975875,13325,0,1724202361,13036.403792569989,67.76533056000335,53506.49634384001 2024-08-21,01:06:03.000,234,10975889,13325,0,1724202362,13036.363374709988,67.75828143000399,53506.48935672 2024-08-21,01:06:04.000,234,10975829,13205,0,1724202363,13036.376847329993,67.744183169998,53506.54525368001 2024-08-21,01:06:05.000,234,10975851,13165,0,1724202364,13036.316220539993,67.73713403999864,53506.46839536001 2024-08-21,01:06:06.000,234,10975836,13245,0,1724202365,13036.255593749993,67.75123230000463,53506.46140824 2024-08-21,01:06:07.000,234,10975850,13285,0,1724202366,13036.255593749993,67.73008490999928,53506.454421120005 2024-08-21,01:06:08.000,234,10975865,13365,0,1724202367,13036.201703270002,67.7089375200012,53506.405511280005 2024-08-21,01:06:09.000,234,10975842,13285,0,1724202368,13036.161285410002,67.77942882000207,53506.39852416001 2024-08-21,01:06:10.000,234,10975836,13325,0,1724202369,13036.100658620002,67.72303577999992,53506.37057568 2024-08-21,01:06:11.000,234,10975823,13405,0,1724202370,13036.100658620002,67.7089375200012,53506.37756280001 2024-08-21,01:06:12.000,234,10975834,12925,0,1724202371,13036.073713379992,67.7089375200012,53506.37057568 2024-08-21,01:06:13.000,234,10975870,12925,0,1724202372,13036.013086589992,67.71598665000056,53506.29371736 2024-08-21,01:06:14.000,234,10975847,13285,0,1724202373,13035.972668729992,67.75828143000399,53506.29371736 2024-08-21,01:06:15.000,234,10975804,13245,0,1724202374,13035.898569320001,67.73713403999864,53506.21685904 2024-08-21,01:06:16.000,234,10975860,12925,0,1724202375,13035.885096699996,67.75123230000463,53506.19589768 2024-08-21,01:06:17.000,234,10975855,13125,0,1724202376,13035.83794253,67.77237969000271,53506.18192344001 2024-08-21,01:06:18.000,234,10975889,13125,0,1724202377,13035.831206219991,67.79352708000079,53506.12602648 2024-08-21,01:06:19.000,234,10975859,12965,0,1724202378,13035.79752467,67.80057621000014,53506.119039360005 2024-08-21,01:06:20.000,234,10975862,13605,0,1724202379,13035.71668895,67.82877273000486,53506.11205224001 2024-08-21,01:06:21.000,234,10975853,13205,0,1724202380,13035.68974370999,67.81467446999886,53506.140000720006 2024-08-21,01:06:22.000,234,10975827,13245,0,1724202381,13035.642589539995,67.8076253399995,53506.08410376 2024-08-21,01:06:23.000,234,10975851,13045,0,1724202382,13035.622380609995,67.83582186000422,53506.06314240001 2024-08-21,01:06:24.000,234,10975814,13285,0,1724202383,13035.58869905999,67.8569692500023,53506.06314240001 2024-08-21,01:06:25.000,234,10975849,13245,0,1724202384,13035.54828119999,67.84992012000293,53506.04916816 2024-08-21,01:06:26.000,234,10975849,13085,0,1724202385,13035.521335959995,67.89221489999909,53505.97929696 2024-08-21,01:06:27.000,234,10975852,12845,0,1724202386,13035.501127029995,67.91336229000444,53506.0282068 2024-08-21,01:06:28.000,234,10975800,13165,0,1724202387,13035.47418179,67.94860794000124,53505.96532272001 2024-08-21,01:06:29.000,234,10975881,13045,0,1724202388,13035.460709169995,67.96270619999996,53505.90942576 2024-08-21,01:06:30.000,234,10975838,13365,0,1724202389,13035.42702761999,67.99090272000467,53505.86750304 2024-08-21,01:06:31.000,234,10975883,13205,0,1724202390,13035.379873449994,68.02614837000147,53505.783657600005 2024-08-21,01:06:32.000,234,10975864,13245,0,1724202391,13035.359664519994,68.01205011000275,53505.783657600005 2024-08-21,01:06:33.000,234,10975862,12925,0,1724202392,13035.258619869994,68.00500098000339,53505.783657600005 2024-08-21,01:06:34.000,234,10975851,13005,0,1724202393,13035.238410939994,68.0190992400021,53505.75570912001 2024-08-21,01:06:35.000,234,10975893,13045,0,1724202394,13035.251883559999,68.06139401999826,53505.70679928001 2024-08-21,01:06:36.000,234,10975839,13125,0,1724202395,13035.184520459989,68.06139401999826,53505.664876560004 2024-08-21,01:06:37.000,234,10975837,13325,0,1724202396,13035.164311529988,68.03319750000082,53505.65788944001 2024-08-21,01:06:38.000,234,10975846,13245,0,1724202397,13035.096948429993,68.03319750000082,53505.65788944001 2024-08-21,01:06:39.000,234,10975858,13045,0,1724202398,13035.056530569993,67.99795185000403,53505.62295384 2024-08-21,01:06:40.000,234,10975876,13125,0,1724202399,13034.995903779993,68.01205011000275,53505.62295384 2024-08-21,01:06:41.000,234,10975855,13005,0,1724202400,13034.928540679997,67.99090272000467,53505.636928080006 2024-08-21,01:06:42.000,234,10975826,13205,0,1724202401,13034.867913889997,67.99795185000403,53505.56006976001 2024-08-21,01:06:43.000,234,10975818,13085,0,1724202402,13034.807287099997,67.96975532999932,53505.52513416 2024-08-21,01:06:44.000,234,10975856,13165,0,1724202403,13034.766869239997,67.96270619999996,53505.52513416 2024-08-21,01:06:45.000,234,10975863,13125,0,1724202404,13034.659088280001,67.94860794000124,53505.48321144 2024-08-21,01:06:46.000,234,10975867,13285,0,1724202405,13034.57825256,67.92746055000316,53505.4343016 2024-08-21,01:06:47.000,234,10975855,13165,0,1724202406,13034.5378347,67.89926402999845,53505.40635312 2024-08-21,01:06:48.000,234,10975880,13325,0,1724202407,13034.45699898,67.84992012000293,53505.39237888001 2024-08-21,01:06:49.000,234,10975869,13125,0,1724202408,13034.40984480999,67.87106751000101,53505.39237888001 2024-08-21,01:06:50.000,234,10975830,13165,0,1724202409,13034.3357454,67.87106751000101,53505.34346904001 2024-08-21,01:06:51.000,234,10975818,12925,0,1724202410,13034.281854919995,67.87106751000101,53505.31552056 2024-08-21,01:06:52.000,234,10975850,13085,0,1724202411,13034.322272779995,67.83582186000422,53505.29455920001 2024-08-21,01:06:53.000,234,10975850,13085,0,1724202412,13034.27511861,67.82877273000486,53505.29455920001 2024-08-21,01:06:54.000,234,10975859,13085,0,1724202413,13034.26838229999,67.84287099000358,53505.24564936 2024-08-21,01:06:55.000,234,10975875,13125,0,1724202414,13034.261645989995,67.88516576999973,53505.20372664001 2024-08-21,01:06:56.000,234,10975850,13085,0,1724202415,13034.261645989995,67.88516576999973,53505.1897524 2024-08-21,01:06:57.000,234,10975797,13165,0,1724202416,13034.28859122999,67.89926402999845,53505.14084256 2024-08-21,01:06:58.000,234,10975823,13205,0,1724202417,13034.281854919995,67.90631315999781,53505.1198812 2024-08-21,01:06:59.000,234,10975836,13005,0,1724202418,13034.31553647,67.92746055000316,53505.12686832001 2024-08-21,01:07:00.000,234,10975877,13325,0,1724202419,13034.322272779995,67.91336229000444,53505.10590696001 2024-08-21,01:07:01.000,234,10975877,13325,0,1724202420,13034.322272779995,67.89926402999845,53505.09891984 2024-08-21,01:07:02.000,234,10975844,13165,0,1724202421,13034.30880015999,67.87106751000101,53505.00110016 2024-08-21,01:07:03.000,234,10975851,13165,0,1724202422,13034.302063849995,67.87811664000037,53504.92424184 2024-08-21,01:07:04.000,234,10975805,13085,0,1724202423,13034.30880015999,67.89926402999845,53504.93821608001 2024-08-21,01:07:05.000,234,10975793,13205,0,1724202424,13034.31553647,67.89221489999909,53504.9102676 2024-08-21,01:07:06.000,234,10975812,13365,0,1724202425,13034.27511861,67.87811664000037,53504.91725472001 2024-08-21,01:07:07.000,234,10975848,13165,0,1724202426,13034.241437059994,67.83582186000422,53504.896293360005 2024-08-21,01:07:08.000,234,10975830,13085,0,1724202427,13034.25490968,67.82877273000486,53504.896293360005 2024-08-21,01:07:09.000,234,10975824,13205,0,1724202428,13034.241437059994,67.86401838000165,53504.86135776 2024-08-21,01:07:10.000,234,10975819,13205,0,1724202429,13034.221228129994,67.8076253399995,53504.847383520006 2024-08-21,01:07:11.000,234,10975828,12925,0,1724202430,13034.241437059994,67.87106751000101,53504.84039640001 2024-08-21,01:07:12.000,234,10975826,13365,0,1724202431,13034.221228129994,67.84992012000293,53504.826422160004 2024-08-21,01:07:13.000,234,10975843,13085,0,1724202432,13034.22796443999,67.82877273000486,53504.78449944 2024-08-21,01:07:14.000,234,10975780,13125,0,1724202433,13034.18754657999,67.8569692500023,53504.798473680006 2024-08-21,01:07:15.000,234,10975832,12885,0,1724202434,13034.153865029999,67.83582186000422,53504.7355896 2024-08-21,01:07:16.000,234,10975830,13285,0,1724202435,13034.160601339994,67.83582186000422,53504.75655096 2024-08-21,01:07:17.000,234,10975797,13085,0,1724202436,13034.18754657999,67.81467446999886,53504.69366688 2024-08-21,01:07:18.000,234,10975852,13125,0,1724202437,13034.19428289,67.79352708000079,53504.69366688 2024-08-21,01:07:19.000,234,10975839,13325,0,1724202438,13034.21449182,67.81467446999886,53504.70764112 2024-08-21,01:07:20.000,234,10975836,13085,0,1724202439,13034.261645989995,67.78647795000143,53504.679692640006 2024-08-21,01:07:21.000,234,10975837,13285,0,1724202440,13034.30880015999,67.78647795000143,53504.68667976 2024-08-21,01:07:22.000,234,10975771,13205,0,1724202441,13034.32900908999,67.76533056000335,53504.65174416001 2024-08-21,01:07:23.000,234,10975818,12925,0,1724202442,13034.3357454,67.78647795000143,53504.630782800006 2024-08-21,01:07:24.000,234,10975823,13245,0,1724202443,13034.382899569995,67.77237969000271,53504.61680856 2024-08-21,01:07:25.000,234,10975788,13085,0,1724202444,13034.443526359995,67.75828143000399,53504.58886008 2024-08-21,01:07:26.000,234,10975838,13125,0,1724202445,13034.483944219995,67.73713403999864,53504.61680856 2024-08-21,01:07:27.000,234,10975838,13285,0,1724202446,13034.49741684,67.69483926000248,53504.58187296001 2024-08-21,01:07:28.000,234,10975850,13325,0,1724202447,13034.49741684,67.73008490999928,53504.5958472 2024-08-21,01:07:29.000,234,10975838,13325,0,1724202448,13034.51088945999,67.70188839000184,53504.525976 2024-08-21,01:07:30.000,234,10975853,13125,0,1724202449,13034.49068052999,67.73008490999928,53504.55392448001 2024-08-21,01:07:31.000,234,10975798,13085,0,1724202450,13034.504153149996,67.73008490999928,53504.525976 2024-08-21,01:07:32.000,234,10975799,13285,0,1724202451,13034.53109838999,67.75828143000399,53504.48405328001 2024-08-21,01:07:33.000,234,10975840,13125,0,1724202452,13034.51762577,67.75123230000463,53504.56789872 2024-08-21,01:07:34.000,234,10975848,13005,0,1724202453,13034.524362079996,67.77237969000271,53504.525976 2024-08-21,01:07:35.000,234,10975800,13005,0,1724202454,13034.544571009996,67.75123230000463,53504.51898888 2024-08-21,01:07:36.000,234,10975827,13005,0,1724202455,13034.55130731999,67.77237969000271,53504.50501464001 2024-08-21,01:07:37.000,234,10975836,13285,0,1724202456,13034.55130731999,67.75828143000399,53504.512001760006 2024-08-21,01:07:38.000,234,10975804,13125,0,1724202457,13034.591725179991,67.75828143000399,53504.491040400004 2024-08-21,01:07:39.000,234,10975830,13125,0,1724202458,13034.584988869996,67.76533056000335,53504.525976 2024-08-21,01:07:40.000,234,10975813,13045,0,1724202459,13034.611934109991,67.75828143000399,53504.491040400004 2024-08-21,01:07:41.000,234,10975857,13125,0,1724202460,13034.638879350001,67.72303577999992,53504.48405328001 2024-08-21,01:07:42.000,234,10975823,13045,0,1724202461,13034.61867042,67.72303577999992,53504.491040400004 2024-08-21,01:07:43.000,234,10975853,13165,0,1724202462,13034.632143039991,67.68779013000312,53504.47007904 2024-08-21,01:07:44.000,234,10975819,13125,0,1724202463,13034.638879350001,67.65959360999841,53504.47007904 2024-08-21,01:07:45.000,234,10975812,13405,0,1724202464,13034.605197799996,67.65254447999905,53504.442130560004 2024-08-21,01:07:46.000,234,10975816,12925,0,1724202465,13034.611934109991,67.65254447999905,53504.47706616 2024-08-21,01:07:47.000,234,10975861,13365,0,1724202466,13034.59846149,67.59615144000418,53504.40719496 2024-08-21,01:07:48.000,234,10975785,13165,0,1724202467,13034.591725179991,67.59615144000418,53504.45610480001 2024-08-21,01:07:49.000,234,10975860,13005,0,1724202468,13034.5378347,67.58205317999818,53504.48405328001 2024-08-21,01:07:50.000,234,10975828,13165,0,1724202469,13034.49068052999,67.5609057900001,53504.47007904 2024-08-21,01:07:51.000,234,10975844,13125,0,1724202470,13034.47047159999,67.53270927000267,53504.42815632 2024-08-21,01:07:52.000,234,10975808,13205,0,1724202471,13034.43679005,67.51861101000395,53504.41418208001 2024-08-21,01:07:53.000,234,10975799,13085,0,1724202472,13034.423317429995,67.49041448999924,53504.40020784 2024-08-21,01:07:54.000,234,10975814,13045,0,1724202473,13034.423317429995,67.4622179700018,53504.38623360001 2024-08-21,01:07:55.000,234,10975789,13085,0,1724202474,13034.43005373999,67.44811971000308,53504.40020784 2024-08-21,01:07:56.000,234,10975809,12845,0,1724202475,13034.41658112,67.41287405999901,53504.38623360001 2024-08-21,01:07:57.000,234,10975777,13205,0,1724202476,13034.39637219,67.44811971000308,53504.28841392001 2024-08-21,01:07:58.000,234,10975791,13045,0,1724202477,13034.403108499995,67.43402145000437,53504.26046544 2024-08-21,01:07:59.000,234,10975802,13125,0,1724202478,13034.41658112,67.41287405999901,53504.28841392001 2024-08-21,01:08:00.000,234,10975804,13285,0,1724202479,13034.43679005,67.43402145000437,53504.295401040006 2024-08-21,01:08:01.000,234,10975812,13045,0,1724202480,13034.463735289995,67.4622179700018,53504.274439680004 2024-08-21,01:08:02.000,234,10975824,13245,0,1724202481,13034.45699898,67.42697231999773,53504.2814268 2024-08-21,01:08:03.000,234,10975833,13285,0,1724202482,13034.51088945999,67.44107058000372,53504.274439680004 2024-08-21,01:08:04.000,234,10975813,12925,0,1724202483,13034.504153149996,67.4622179700018,53504.344310880006 2024-08-21,01:08:05.000,234,10975798,13085,0,1724202484,13034.51088945999,67.48336535999988,53504.30238816 2024-08-21,01:08:06.000,234,10975782,13445,0,1724202485,13034.544571009996,67.45516884000244,53504.25347832 2024-08-21,01:08:07.000,234,10975802,12805,0,1724202486,13034.55130731999,67.45516884000244,53504.23251696 2024-08-21,01:08:08.000,234,10975816,13285,0,1724202487,13034.57825256,67.40582492999965,53504.295401040006 2024-08-21,01:08:09.000,234,10975806,13285,0,1724202488,13034.584988869996,67.43402145000437,53504.33732376001 2024-08-21,01:08:10.000,234,10975786,13325,0,1724202489,13034.59846149,67.41992318999837,53504.25347832 2024-08-21,01:08:11.000,234,10975830,13285,0,1724202490,13034.5378347,67.41287405999901,53504.23251696 2024-08-21,01:08:12.000,234,10975817,13165,0,1724202491,13034.504153149996,67.41287405999901,53504.21854272001 2024-08-21,01:08:13.000,234,10975805,13125,0,1724202492,13034.443526359995,67.42697231999773,53504.25347832 2024-08-21,01:08:14.000,234,10975788,13045,0,1724202493,13034.423317429995,67.40582492999965,53504.23251696 2024-08-21,01:08:15.000,234,10975795,13005,0,1724202494,13034.40984480999,67.39172667000093,53504.25347832 2024-08-21,01:08:16.000,234,10975842,13245,0,1724202495,13034.382899569995,67.35648102000414,53504.295401040006 2024-08-21,01:08:17.000,234,10975799,13165,0,1724202496,13034.36942694999,67.31418624000071,53504.23950408 2024-08-21,01:08:18.000,234,10975809,13245,0,1724202497,13034.3357454,67.32123537000007,53504.28841392001 2024-08-21,01:08:19.000,234,10975826,13125,0,1724202498,13034.3357454,67.37762841000222,53504.25347832 2024-08-21,01:08:20.000,234,10975830,13085,0,1724202499,13034.322272779995,67.32828449999943,53504.295401040006 2024-08-21,01:08:21.000,234,10975849,13285,0,1724202500,13034.26838229999,67.34943189000478,53504.26745256001 2024-08-21,01:08:22.000,234,10975838,13125,0,1724202501,13034.24817336999,67.32123537000007,53504.2814268 2024-08-21,01:08:23.000,234,10975813,13285,0,1724202502,13034.20775550999,67.32123537000007,53504.23950408 2024-08-21,01:08:24.000,234,10975851,13285,0,1724202503,13034.20775550999,67.32123537000007,53504.23251696 2024-08-21,01:08:25.000,234,10975778,13445,0,1724202504,13034.19428289,67.33533362999879,53504.225529840005 2024-08-21,01:08:26.000,234,10975813,13285,0,1724202505,13034.201019199994,67.33533362999879,53504.25347832 2024-08-21,01:08:27.000,234,10975857,13005,0,1724202506,13034.19428289,67.33533362999879,53504.16963288001 2024-08-21,01:08:28.000,234,10975817,13125,0,1724202507,13034.201019199994,67.33533362999879,53504.16264576 2024-08-21,01:08:29.000,234,10975834,13085,0,1724202508,13034.160601339994,67.32123537000007,53504.13469728 2024-08-21,01:08:30.000,234,10975811,13445,0,1724202509,13034.12691978999,67.32828449999943,53504.09277456 2024-08-21,01:08:31.000,234,10975826,13045,0,1724202510,13034.099974549994,67.34238275999815,53504.09976168001 2024-08-21,01:08:32.000,234,10975792,13325,0,1724202511,13034.113447169999,67.3635301500035,53504.02290336 2024-08-21,01:08:33.000,234,10975775,13205,0,1724202512,13034.10671085999,67.40582492999965,53504.02290336 2024-08-21,01:08:34.000,234,10975766,13205,0,1724202513,13034.093238239999,67.37057928000286,53504.01591624 2024-08-21,01:08:35.000,234,10975795,13205,0,1724202514,13034.133656099999,67.37057928000286,53503.97399352 2024-08-21,01:08:36.000,234,10975820,13285,0,1724202515,13034.120183479994,67.38467754000158,53504.008929120006 2024-08-21,01:08:37.000,234,10975828,13285,0,1724202516,13034.12691978999,67.3987758000003,53503.98098064001 2024-08-21,01:08:38.000,234,10975806,13205,0,1724202517,13034.099974549994,67.40582492999965,53503.939057920004 2024-08-21,01:08:39.000,234,10975745,13125,0,1724202518,13034.113447169999,67.39172667000093,53503.9670064 2024-08-21,01:08:40.000,234,10975803,13045,0,1724202519,13034.079765619994,67.38467754000158,53504.02290336 2024-08-21,01:08:41.000,234,10975776,13285,0,1724202520,13034.039347759994,67.41287405999901,53504.00194200001 2024-08-21,01:08:42.000,234,10975823,13245,0,1724202521,13034.012402519998,67.41287405999901,53503.92508368 2024-08-21,01:08:43.000,234,10975802,13245,0,1724202522,13034.012402519998,67.43402145000437,53503.98098064001 2024-08-21,01:08:44.000,234,10975764,13285,0,1724202523,13034.012402519998,67.45516884000244,53503.939057920004 2024-08-21,01:08:45.000,234,10975800,13125,0,1724202524,13033.971984659998,67.43402145000437,53503.890148080005 2024-08-21,01:08:46.000,234,10975839,13005,0,1724202525,13033.951775729998,67.47631623000052,53503.90412232 2024-08-21,01:08:47.000,234,10975745,13085,0,1724202526,13033.911357869998,67.44107058000372,53503.86219960001 2024-08-21,01:08:48.000,234,10975772,13085,0,1724202527,13033.870940009998,67.45516884000244,53503.820276880004 2024-08-21,01:08:49.000,234,10975804,13285,0,1724202528,13033.843994770003,67.4622179700018,53503.88316096001 2024-08-21,01:08:50.000,234,10975809,13085,0,1724202529,13033.864203699988,67.45516884000244,53503.827264 2024-08-21,01:08:51.000,234,10975798,13205,0,1724202530,13033.857467389993,67.4622179700018,53503.827264 2024-08-21,01:08:52.000,234,10975835,13085,0,1724202531,13033.877676319993,67.4622179700018,53503.820276880004 2024-08-21,01:08:53.000,234,10975810,13125,0,1724202532,13033.897885249993,67.47631623000052,53503.827264 2024-08-21,01:08:54.000,234,10975786,12965,0,1724202533,13033.918094179993,67.44811971000308,53503.792328400006 2024-08-21,01:08:55.000,234,10975758,13445,0,1724202534,13033.904621559988,67.52566014000331,53503.79931552 2024-08-21,01:08:56.000,234,10975777,13125,0,1724202535,13033.924830489988,67.51156188000459,53503.77835416 2024-08-21,01:08:57.000,234,10975793,12925,0,1724202536,13033.958512039993,67.53270927000267,53503.79931552 2024-08-21,01:08:58.000,234,10975805,13005,0,1724202537,13034.005666209989,67.50451274999796,53503.77835416 2024-08-21,01:08:59.000,234,10975803,13125,0,1724202538,13034.093238239999,67.53270927000267,53503.7573928 2024-08-21,01:09:00.000,234,10975792,12925,0,1724202539,13034.10671085999,67.52566014000331,53503.71547008001 2024-08-21,01:09:01.000,234,10975800,13125,0,1724202540,13034.14712871999,67.54680753000139,53503.75040568 2024-08-21,01:09:02.000,234,10975791,13005,0,1724202541,13034.153865029999,67.5609057900001,53503.673547360006 2024-08-21,01:09:03.000,234,10975757,13285,0,1724202542,13034.174073959999,67.60320057000354,53503.69450872001 2024-08-21,01:09:04.000,234,10975813,13205,0,1724202543,13034.16733764999,67.58205317999818,53503.624637520006 2024-08-21,01:09:05.000,234,10975767,13205,0,1724202544,13034.153865029999,67.59615144000418,53503.63162464 2024-08-21,01:09:06.000,234,10975795,13005,0,1724202545,13034.153865029999,67.61729883000226,53503.57572768001 2024-08-21,01:09:07.000,234,10975728,13005,0,1724202546,13034.160601339994,67.63844622000033,53503.49188224 2024-08-21,01:09:08.000,234,10975811,13005,0,1724202547,13034.140392409994,67.66664273999777,53503.54777920001 2024-08-21,01:09:09.000,234,10975816,13125,0,1724202548,13034.133656099999,67.70188839000184,53503.57572768001 2024-08-21,01:09:10.000,234,10975814,13125,0,1724202549,13034.113447169999,67.72303577999992,53503.58970192 2024-08-21,01:09:11.000,234,10975787,13085,0,1724202550,13034.113447169999,67.69483926000248,53503.61765040001 2024-08-21,01:09:12.000,234,10975783,13205,0,1724202551,13034.046084069989,67.73008490999928,53503.603676160004 2024-08-21,01:09:13.000,234,10975782,12965,0,1724202552,13034.039347759994,67.744183169998,53503.58970192 2024-08-21,01:09:14.000,234,10975795,13205,0,1724202553,13034.032611449999,67.75123230000463,53503.61765040001 2024-08-21,01:09:15.000,234,10975767,13045,0,1724202554,13034.059556689994,67.73008490999928,53503.554766320005 2024-08-21,01:09:16.000,234,10975794,13325,0,1724202555,13034.066292999989,67.75828143000399,53503.57572768001 2024-08-21,01:09:17.000,234,10975775,13205,0,1724202556,13034.079765619994,67.73713403999864,53503.56874056 2024-08-21,01:09:18.000,234,10975782,13085,0,1724202557,13034.120183479994,67.75828143000399,53503.58970192 2024-08-21,01:09:19.000,234,10975832,13205,0,1724202558,13034.099974549994,67.744183169998,53503.51983072 2024-08-21,01:09:20.000,234,10975793,12965,0,1724202559,13034.133656099999,67.77942882000207,53503.5128436 2024-08-21,01:09:21.000,234,10975808,13285,0,1724202560,13034.16733764999,67.73008490999928,53503.54777920001 2024-08-21,01:09:22.000,234,10975787,13285,0,1724202561,13034.19428289,67.73713403999864,53503.56874056 2024-08-21,01:09:23.000,234,10975787,13085,0,1724202562,13034.201019199994,67.75123230000463,53503.56874056 2024-08-21,01:09:24.000,234,10975779,13125,0,1724202563,13034.221228129994,67.75123230000463,53503.57572768001 2024-08-21,01:09:25.000,234,10975792,13205,0,1724202564,13034.23470075,67.72303577999992,53503.5827148 2024-08-21,01:09:26.000,234,10975799,13285,0,1724202565,13034.28859122999,67.7089375200012,53503.603676160004 2024-08-21,01:09:27.000,234,10975757,13085,0,1724202566,13034.26838229999,67.69483926000248,53503.554766320005 2024-08-21,01:09:28.000,234,10975797,13085,0,1724202567,13034.261645989995,67.72303577999992,53503.554766320005 2024-08-21,01:09:29.000,234,10975780,13285,0,1724202568,13034.241437059994,67.72303577999992,53503.47092088 2024-08-21,01:09:30.000,234,10975786,12925,0,1724202569,13034.21449182,67.72303577999992,53503.49886936001 2024-08-21,01:09:31.000,234,10975726,13125,0,1724202570,13034.180810269994,67.71598665000056,53503.54079208 2024-08-21,01:09:32.000,234,10975817,13325,0,1724202571,13034.140392409994,67.69483926000248,53503.49886936001 2024-08-21,01:09:33.000,234,10975775,13285,0,1724202572,13034.133656099999,67.66664273999777,53503.56175344 2024-08-21,01:09:34.000,234,10975762,13125,0,1724202573,13034.14712871999,67.64549534999969,53503.52681784001 2024-08-21,01:09:35.000,234,10975820,13285,0,1724202574,13034.099974549994,67.64549534999969,53503.54777920001 2024-08-21,01:09:36.000,234,10975810,12885,0,1724202575,13034.025875139989,67.63139709000097,53503.484895120004 2024-08-21,01:09:37.000,234,10975797,13245,0,1724202576,13034.005666209989,67.62434796000161,53503.53380496 2024-08-21,01:09:38.000,234,10975864,13245,0,1724202577,13034.005666209989,67.60320057000354,53503.47092088 2024-08-21,01:09:39.000,234,10975836,13285,0,1724202578,13033.958512039993,67.57500404999882,53503.49886936001 2024-08-21,01:09:40.000,234,10975802,13085,0,1724202579,13033.938303109993,67.59615144000418,53503.47092088 2024-08-21,01:09:41.000,234,10975853,13085,0,1724202580,13033.877676319993,67.58910231000482,53503.387075440005 2024-08-21,01:09:42.000,234,10975832,13005,0,1724202581,13033.897885249993,67.62434796000161,53503.44995952001 2024-08-21,01:09:43.000,234,10975816,13085,0,1724202582,13033.864203699988,67.58910231000482,53503.42899816001 2024-08-21,01:09:44.000,234,10975830,13405,0,1724202583,13033.810313219998,67.58205317999818,53503.47790800001 2024-08-21,01:09:45.000,234,10975824,13405,0,1724202584,13033.796840599993,67.58205317999818,53503.34515272 2024-08-21,01:09:46.000,234,10975797,13085,0,1724202585,13033.783367980002,67.59615144000418,53503.33117848001 2024-08-21,01:09:47.000,234,10975853,13005,0,1724202586,13033.776631669993,67.53270927000267,53503.36611408 2024-08-21,01:09:48.000,234,10975809,13165,0,1724202587,13033.756422739993,67.56795491999947,53503.35912696001 2024-08-21,01:09:49.000,234,10975850,13085,0,1724202588,13033.742950120002,67.56795491999947,53503.34515272 2024-08-21,01:09:50.000,234,10975836,12965,0,1724202589,13033.729477499997,67.55385666000075,53503.338165600006 2024-08-21,01:09:51.000,234,10975794,13285,0,1724202590,13033.709268569997,67.55385666000075,53503.32419136 2024-08-21,01:09:52.000,234,10975844,13325,0,1724202591,13033.695795949992,67.53270927000267,53503.338165600006 2024-08-21,01:09:53.000,234,10975808,13285,0,1724202592,13033.716004879992,67.52566014000331,53503.30323 2024-08-21,01:09:54.000,234,10975858,13365,0,1724202593,13033.668850709997,67.51156188000459,53503.34515272 2024-08-21,01:09:55.000,234,10975803,13165,0,1724202594,13033.635169159992,67.52566014000331,53503.33117848001 2024-08-21,01:09:56.000,234,10975765,13125,0,1724202595,13033.594751299992,67.54680753000139,53503.317204240004 2024-08-21,01:09:57.000,234,10975848,13125,0,1724202596,13033.561069750001,67.52566014000331,53503.289255760006 2024-08-21,01:09:58.000,234,10975834,12925,0,1724202597,13033.520651890001,67.53975840000203,53503.24733304 2024-08-21,01:09:59.000,234,10975829,12925,0,1724202598,13033.453288789991,67.50451274999796,53503.24034592001 2024-08-21,01:10:00.000,234,10975826,13245,0,1724202599,13033.419607240001,67.4974636199986,53503.24034592001 2024-08-21,01:10:01.000,234,10975830,13205,0,1724202600,13033.372453069991,67.4974636199986,53503.24733304 2024-08-21,01:10:02.000,234,10975798,12925,0,1724202601,13033.31182627999,67.4974636199986,53503.219384560005 2024-08-21,01:10:03.000,234,10975828,13165,0,1724202602,13033.29161734999,67.48336535999988,53503.22637168 2024-08-21,01:10:04.000,234,10975860,13325,0,1724202603,13033.2579358,67.4622179700018,53503.19143608001 2024-08-21,01:10:05.000,234,10975884,13125,0,1724202604,13033.19730901,67.48336535999988,53503.13553912 2024-08-21,01:10:06.000,234,10975834,13405,0,1724202605,13033.12994590999,67.44811971000308,53503.100603520004 2024-08-21,01:10:07.000,234,10975837,13125,0,1724202606,13033.11647329,67.45516884000244,53503.09361640001 2024-08-21,01:10:08.000,234,10975798,13165,0,1724202607,13033.0558465,67.44811971000308,53503.07265504001 2024-08-21,01:10:09.000,234,10975823,13085,0,1724202608,13032.981747089994,67.46926710000116,53503.02374520001 2024-08-21,01:10:10.000,234,10975854,13245,0,1724202609,13032.96827446999,67.43402145000437,53502.99579672001 2024-08-21,01:10:11.000,234,10975825,13005,0,1724202610,13032.961538159994,67.40582492999965,53503.03073232 2024-08-21,01:10:12.000,234,10975821,13245,0,1724202611,13032.941329229994,67.40582492999965,53503.07265504001 2024-08-21,01:10:13.000,234,10975822,13485,0,1724202612,13032.873966129999,67.39172667000093,53503.00977096 2024-08-21,01:10:14.000,234,10975864,13125,0,1724202613,13032.873966129999,67.39172667000093,53503.02374520001 2024-08-21,01:10:15.000,234,10975812,13165,0,1724202614,13032.860493509994,67.43402145000437,53502.93989976 2024-08-21,01:10:16.000,234,10975842,13205,0,1724202615,13032.847020889989,67.41992318999837,53502.93989976 2024-08-21,01:10:17.000,234,10975847,13285,0,1724202616,13032.779657789994,67.3635301500035,53502.94688688001 2024-08-21,01:10:18.000,234,10975884,13285,0,1724202617,13032.766185169989,67.38467754000158,53502.9189384 2024-08-21,01:10:19.000,234,10975834,13285,0,1724202618,13032.725767309988,67.3987758000003,53502.87701568001 2024-08-21,01:10:20.000,234,10975880,13045,0,1724202619,13032.766185169989,67.3987758000003,53502.86304144 2024-08-21,01:10:21.000,234,10975803,13205,0,1724202620,13032.752712549998,67.41992318999837,53502.8490672 2024-08-21,01:10:22.000,234,10975844,13125,0,1724202621,13032.692085759998,67.38467754000158,53502.80714448001 2024-08-21,01:10:23.000,234,10975844,13285,0,1724202622,13032.725767309988,67.3635301500035,53502.82111872 2024-08-21,01:10:24.000,234,10975830,12965,0,1724202623,13032.705558379988,67.34943189000478,53502.77919600001 2024-08-21,01:10:25.000,234,10975869,13285,0,1724202624,13032.692085759998,67.34238275999815,53502.77220888 2024-08-21,01:10:26.000,234,10975831,13005,0,1724202625,13032.692085759998,67.35648102000414,53502.765221760004 2024-08-21,01:10:27.000,234,10975825,13165,0,1724202626,13032.685349449988,67.35648102000414,53502.765221760004 2024-08-21,01:10:28.000,234,10975840,13285,0,1724202627,13032.658404209993,67.33533362999879,53502.765221760004 2024-08-21,01:10:29.000,234,10975797,13165,0,1724202628,13032.658404209993,67.32828449999943,53502.77220888 2024-08-21,01:10:30.000,234,10975838,13005,0,1724202629,13032.611250039998,67.35648102000414,53502.70233768 2024-08-21,01:10:31.000,234,10975803,13445,0,1724202630,13032.577568489993,67.34943189000478,53502.716311920005 2024-08-21,01:10:32.000,234,10975870,13005,0,1724202631,13032.557359559993,67.38467754000158,53502.68836344001 2024-08-21,01:10:33.000,234,10975842,13085,0,1724202632,13032.557359559993,67.35648102000414,53502.667402080006 2024-08-21,01:10:34.000,234,10975810,13245,0,1724202633,13032.543886940002,67.3987758000003,53502.604518 2024-08-21,01:10:35.000,234,10975806,13605,0,1724202634,13032.476523839992,67.3987758000003,53502.63945360001 2024-08-21,01:10:36.000,234,10975809,12965,0,1724202635,13032.496732769992,67.40582492999965,53502.58355664 2024-08-21,01:10:37.000,234,10975862,13125,0,1724202636,13032.476523839992,67.41287405999901,53502.56259528 2024-08-21,01:10:38.000,234,10975859,13085,0,1724202637,13032.489996459997,67.43402145000437,53502.56259528 2024-08-21,01:10:39.000,234,10975817,13125,0,1724202638,13032.523678010002,67.45516884000244,53502.548621040005 2024-08-21,01:10:40.000,234,10975834,13245,0,1724202639,13032.523678010002,67.45516884000244,53502.54163392001 2024-08-21,01:10:41.000,234,10975841,12925,0,1724202640,13032.557359559993,67.48336535999988,53502.48573696 2024-08-21,01:10:42.000,234,10975837,13165,0,1724202641,13032.591041109998,67.46926710000116,53502.478749840004 2024-08-21,01:10:43.000,234,10975796,12925,0,1724202642,13032.604513730003,67.50451274999796,53502.44381424001 2024-08-21,01:10:44.000,234,10975782,13125,0,1724202643,13032.644931589988,67.52566014000331,53502.43682712 2024-08-21,01:10:45.000,234,10975843,12965,0,1724202644,13032.698822069993,67.56795491999947,53502.3949044 2024-08-21,01:10:46.000,234,10975869,13085,0,1724202645,13032.712294689998,67.57500404999882,53502.41586576 2024-08-21,01:10:47.000,234,10975861,13205,0,1724202646,13032.739239929993,67.59615144000418,53502.380930160005 2024-08-21,01:10:48.000,234,10975820,13325,0,1724202647,13032.739239929993,67.61729883000226,53502.29708472 2024-08-21,01:10:49.000,234,10975825,13445,0,1724202648,13032.772921479998,67.65254447999905,53502.2900976 2024-08-21,01:10:50.000,234,10975845,13085,0,1724202649,13032.745976239989,67.63139709000097,53502.31804608 2024-08-21,01:10:51.000,234,10975786,13165,0,1724202650,13032.752712549998,67.70188839000184,53502.30407184001 2024-08-21,01:10:52.000,234,10975852,13405,0,1724202651,13032.766185169989,67.70188839000184,53502.27612336001 2024-08-21,01:10:53.000,234,10975831,13085,0,1724202652,13032.806603029989,67.68779013000312,53502.23420064001 2024-08-21,01:10:54.000,234,10975842,13045,0,1724202653,13032.772921479998,67.7089375200012,53502.25516200001 2024-08-21,01:10:55.000,234,10975826,12805,0,1724202654,13032.779657789994,67.73008490999928,53502.20625216001 2024-08-21,01:10:56.000,234,10975838,13285,0,1724202655,13032.752712549998,67.744183169998,53502.23420064001 2024-08-21,01:10:57.000,234,10975846,13165,0,1724202656,13032.739239929993,67.73713403999864,53502.19926504 2024-08-21,01:10:58.000,234,10975839,12765,0,1724202657,13032.705558379988,67.77237969000271,53502.2202264 2024-08-21,01:10:59.000,234,10975841,13285,0,1724202658,13032.658404209993,67.73713403999864,53502.2202264 2024-08-21,01:11:00.000,234,10975866,13045,0,1724202659,13032.624722660003,67.75123230000463,53502.20625216001 2024-08-21,01:11:01.000,234,10975827,13445,0,1724202660,13032.611250039998,67.77942882000207,53502.17131656 2024-08-21,01:11:02.000,234,10975856,13325,0,1724202661,13032.611250039998,67.77942882000207,53502.1503552 2024-08-21,01:11:03.000,234,10975846,13125,0,1724202662,13032.617986349993,67.77237969000271,53502.17131656 2024-08-21,01:11:04.000,234,10975809,13525,0,1724202663,13032.624722660003,67.7089375200012,53502.15734232001 2024-08-21,01:11:05.000,234,10975846,13045,0,1724202664,13032.638195279993,67.72303577999992,53502.10144536 2024-08-21,01:11:06.000,234,10975867,12845,0,1724202665,13032.671876829998,67.7089375200012,53502.115419600006 2024-08-21,01:11:07.000,234,10975842,13245,0,1724202666,13032.651667899998,67.69483926000248,53502.094458240004 2024-08-21,01:11:08.000,234,10975861,13285,0,1724202667,13032.617986349993,67.65254447999905,53502.115419600006 2024-08-21,01:11:09.000,234,10975858,13165,0,1724202668,13032.651667899998,67.63844622000033,53502.080484 2024-08-21,01:11:10.000,234,10975819,13205,0,1724202669,13032.671876829998,67.66664273999777,53502.08747112001 2024-08-21,01:11:11.000,234,10975814,13245,0,1724202670,13032.678613139993,67.65254447999905,53502.094458240004 2024-08-21,01:11:12.000,234,10975840,13285,0,1724202671,13032.665140519988,67.59615144000418,53502.05952264 2024-08-21,01:11:13.000,234,10975831,13525,0,1724202672,13032.705558379988,67.6102497000029,53502.080484 2024-08-21,01:11:14.000,234,10975834,13045,0,1724202673,13032.705558379988,67.65254447999905,53502.10144536 2024-08-21,01:11:15.000,234,10975818,13245,0,1724202674,13032.705558379988,67.63844622000033,53502.07349688 2024-08-21,01:11:16.000,234,10975848,13365,0,1724202675,13032.692085759998,67.61729883000226,53502.094458240004 2024-08-21,01:11:17.000,234,10975841,12885,0,1724202676,13032.705558379988,67.65959360999841,53502.05952264 2024-08-21,01:11:18.000,234,10975848,13205,0,1724202677,13032.739239929993,67.65959360999841,53502.12240672 2024-08-21,01:11:19.000,234,10975852,13285,0,1724202678,13032.739239929993,67.69483926000248,53502.10843248001 2024-08-21,01:11:20.000,234,10975814,12925,0,1724202679,13032.745976239989,67.70188839000184,53502.08747112001 2024-08-21,01:11:21.000,234,10975822,13405,0,1724202680,13032.745976239989,67.65254447999905,53502.10843248001 2024-08-21,01:11:22.000,234,10975849,13285,0,1724202681,13032.698822069993,67.68074100000376,53502.06650976001 2024-08-21,01:11:23.000,234,10975831,13005,0,1724202682,13032.725767309988,67.68074100000376,53502.045548400005 2024-08-21,01:11:24.000,234,10975861,13245,0,1724202683,13032.692085759998,67.61729883000226,53502.07349688 2024-08-21,01:11:25.000,234,10975855,12925,0,1724202684,13032.685349449988,67.61729883000226,53502.05952264 2024-08-21,01:11:26.000,234,10975832,13085,0,1724202685,13032.685349449988,67.60320057000354,53502.01759992001 2024-08-21,01:11:27.000,234,10975844,13125,0,1724202686,13032.671876829998,67.60320057000354,53502.05253552 2024-08-21,01:11:28.000,234,10975835,13245,0,1724202687,13032.638195279993,67.53270927000267,53501.996638560006 2024-08-21,01:11:29.000,234,10975852,13285,0,1724202688,13032.591041109998,67.49041448999924,53501.98965144001 2024-08-21,01:11:30.000,234,10975841,13165,0,1724202689,13032.617986349993,67.48336535999988,53501.98266432 2024-08-21,01:11:31.000,234,10975879,13125,0,1724202690,13032.591041109998,67.47631623000052,53502.00362568 2024-08-21,01:11:32.000,234,10975845,12965,0,1724202691,13032.564095870002,67.41992318999837,53501.96170296 2024-08-21,01:11:33.000,234,10975815,12965,0,1724202692,13032.611250039998,67.40582492999965,53501.96170296 2024-08-21,01:11:34.000,234,10975849,13045,0,1724202693,13032.597777419993,67.3987758000003,53501.93375448 2024-08-21,01:11:35.000,234,10975834,13165,0,1724202694,13032.597777419993,67.37057928000286,53501.95471584 2024-08-21,01:11:36.000,234,10975857,13365,0,1724202695,13032.604513730003,67.37762841000222,53501.975677200004 2024-08-21,01:11:37.000,234,10975807,13285,0,1724202696,13032.584304800002,67.3635301500035,53501.98965144001 2024-08-21,01:11:38.000,234,10975833,13005,0,1724202697,13032.577568489993,67.38467754000158,53501.975677200004 2024-08-21,01:11:39.000,234,10975832,13125,0,1724202698,13032.564095870002,67.39172667000093,53502.0106128 2024-08-21,01:11:40.000,234,10975784,13085,0,1724202699,13032.564095870002,67.40582492999965,53502.0106128 2024-08-21,01:11:41.000,234,10975859,13165,0,1724202700,13032.584304800002,67.41992318999837,53501.98965144001 2024-08-21,01:11:42.000,234,10975837,13125,0,1724202701,13032.523678010002,67.46926710000116,53501.96869008001 2024-08-21,01:11:43.000,234,10975878,13165,0,1724202702,13032.550623249997,67.49041448999924,53501.996638560006 2024-08-21,01:11:44.000,234,10975818,13125,0,1724202703,13032.449578599997,67.51861101000395,53502.0106128 2024-08-21,01:11:45.000,234,10975843,13045,0,1724202704,13032.489996459997,67.52566014000331,53501.96869008001 2024-08-21,01:11:46.000,234,10975830,13245,0,1724202705,13032.442842290002,67.4974636199986,53501.98965144001 2024-08-21,01:11:47.000,234,10975843,13005,0,1724202706,13032.362006570002,67.51156188000459,53501.91978024001 2024-08-21,01:11:48.000,234,10975801,13245,0,1724202707,13032.328325019997,67.44811971000308,53501.94074160001 2024-08-21,01:11:49.000,234,10975838,13245,0,1724202708,13032.287907159996,67.45516884000244,53501.91978024001 2024-08-21,01:11:50.000,234,10975854,12885,0,1724202709,13032.254225609991,67.44811971000308,53501.88484464 2024-08-21,01:11:51.000,234,10975873,13165,0,1724202710,13032.281170850001,67.44811971000308,53501.93375448 2024-08-21,01:11:52.000,234,10975852,13125,0,1724202711,13032.20033513,67.41287405999901,53501.905806 2024-08-21,01:11:53.000,234,10975848,13405,0,1724202712,13032.1801262,67.3987758000003,53501.89183176 2024-08-21,01:11:54.000,234,10975843,13525,0,1724202713,13032.15991727,67.35648102000414,53501.89183176 2024-08-21,01:11:55.000,234,10975860,13005,0,1724202714,13032.186862509996,67.3635301500035,53501.85689616 2024-08-21,01:11:56.000,234,10975859,13205,0,1724202715,13032.166653579996,67.34943189000478,53501.88484464 2024-08-21,01:11:57.000,234,10975832,12925,0,1724202716,13032.1801262,67.3635301500035,53501.86388328 2024-08-21,01:11:58.000,234,10975826,12885,0,1724202717,13032.173389889991,67.38467754000158,53501.86388328 2024-08-21,01:11:59.000,234,10975864,13045,0,1724202718,13032.13970834,67.35648102000414,53501.87087040001 2024-08-21,01:12:00.000,234,10975839,12965,0,1724202719,13032.146444649996,67.3635301500035,53501.89183176 2024-08-21,01:12:01.000,234,10975848,13005,0,1724202720,13032.15991727,67.38467754000158,53501.81497344 2024-08-21,01:12:02.000,234,10975834,12925,0,1724202721,13032.146444649996,67.44107058000372,53501.780037840006 2024-08-21,01:12:03.000,234,10975858,13285,0,1724202722,13032.153180959991,67.43402145000437,53501.7660636 2024-08-21,01:12:04.000,234,10975845,13205,0,1724202723,13032.193598819991,67.43402145000437,53501.81497344 2024-08-21,01:12:05.000,234,10975828,12965,0,1724202724,13032.166653579996,67.44811971000308,53501.759076480004 2024-08-21,01:12:06.000,234,10975896,12965,0,1724202725,13032.15991727,67.44811971000308,53501.72414088 2024-08-21,01:12:07.000,234,10975835,13125,0,1724202726,13032.166653579996,67.43402145000437,53501.710166640005 2024-08-21,01:12:08.000,234,10975850,13285,0,1724202727,13032.234016679991,67.45516884000244,53501.68920528 2024-08-21,01:12:09.000,234,10975828,13245,0,1724202728,13032.220544060001,67.43402145000437,53501.6961924 2024-08-21,01:12:10.000,234,10975870,13285,0,1724202729,13032.220544060001,67.50451274999796,53501.68221816001 2024-08-21,01:12:11.000,234,10975855,13085,0,1724202730,13032.220544060001,67.53975840000203,53501.63330832001 2024-08-21,01:12:12.000,234,10975879,13125,0,1724202731,13032.254225609991,67.54680753000139,53501.63330832001 2024-08-21,01:12:13.000,234,10975829,13165,0,1724202732,13032.274434539991,67.53975840000203,53501.6263212 2024-08-21,01:12:14.000,234,10975797,13085,0,1724202733,13032.274434539991,67.5609057900001,53501.66824392 2024-08-21,01:12:15.000,234,10975847,13125,0,1724202734,13032.314852399992,67.57500404999882,53501.60535984001 2024-08-21,01:12:16.000,234,10975858,13125,0,1724202735,13032.328325019997,67.54680753000139,53501.58439848001 2024-08-21,01:12:17.000,234,10975839,13365,0,1724202736,13032.362006570002,67.58205317999818,53501.58439848001 2024-08-21,01:12:18.000,234,10975864,13005,0,1724202737,13032.368742879997,67.54680753000139,53501.542475760005 2024-08-21,01:12:19.000,234,10975862,13005,0,1724202738,13032.368742879997,67.49041448999924,53501.57042424 2024-08-21,01:12:20.000,234,10975836,13285,0,1724202739,13032.348533949997,67.52566014000331,53501.54946288 2024-08-21,01:12:21.000,234,10975847,12925,0,1724202740,13032.355270259992,67.53270927000267,53501.55645 2024-08-21,01:12:22.000,234,10975822,13045,0,1724202741,13032.382215500002,67.50451274999796,53501.50055304 2024-08-21,01:12:23.000,234,10975875,13125,0,1724202742,13032.375479189992,67.51156188000459,53501.56343712001 2024-08-21,01:12:24.000,234,10975836,12845,0,1724202743,13032.395688119992,67.53975840000203,53501.57042424 2024-08-21,01:12:25.000,234,10975865,13165,0,1724202744,13032.409160739997,67.53270927000267,53501.56343712001 2024-08-21,01:12:26.000,234,10975884,12845,0,1724202745,13032.395688119992,67.51156188000459,53501.59837272 2024-08-21,01:12:27.000,234,10975793,13405,0,1724202746,13032.388951809997,67.54680753000139,53501.57741136 2024-08-21,01:12:28.000,234,10975847,13085,0,1724202747,13032.341797640001,67.57500404999882,53501.57741136 2024-08-21,01:12:29.000,234,10975838,13125,0,1724202748,13032.341797640001,67.60320057000354,53501.57042424 2024-08-21,01:12:30.000,234,10975825,13125,0,1724202749,13032.294643469992,67.60320057000354,53501.57741136 2024-08-21,01:12:31.000,234,10975857,13245,0,1724202750,13032.281170850001,67.64549534999969,53501.52850152 2024-08-21,01:12:32.000,234,10975802,13325,0,1724202751,13032.281170850001,67.63139709000097,53501.51452728001 2024-08-21,01:12:33.000,234,10975806,13325,0,1724202752,13032.220544060001,67.63844622000033,53501.542475760005 2024-08-21,01:12:34.000,234,10975856,13045,0,1724202753,13032.193598819991,67.6736918700044,53501.52850152 2024-08-21,01:12:35.000,234,10975845,13085,0,1724202754,13032.20033513,67.66664273999777,53501.48657880001 2024-08-21,01:12:36.000,234,10975821,12805,0,1724202755,13032.207071439996,67.68779013000312,53501.45863032 2024-08-21,01:12:37.000,234,10975898,13005,0,1724202756,13032.220544060001,67.71598665000056,53501.47959168 2024-08-21,01:12:38.000,234,10975853,12805,0,1724202757,13032.220544060001,67.71598665000056,53501.472604560004 2024-08-21,01:12:39.000,234,10975866,13045,0,1724202758,13032.240752990001,67.744183169998,53501.48657880001 2024-08-21,01:12:40.000,234,10975853,13005,0,1724202759,13032.287907159996,67.75123230000463,53501.47959168 2024-08-21,01:12:41.000,234,10975829,13125,0,1724202760,13032.314852399992,67.77237969000271,53501.48657880001 2024-08-21,01:12:42.000,234,10975842,13205,0,1724202761,13032.355270259992,67.78647795000143,53501.423694720004 2024-08-21,01:12:43.000,234,10975821,12965,0,1724202762,13032.382215500002,67.78647795000143,53501.43766896001 2024-08-21,01:12:44.000,234,10975907,13285,0,1724202763,13032.368742879997,67.77237969000271,53501.40273336 2024-08-21,01:12:45.000,234,10975793,13205,0,1724202764,13032.388951809997,67.82877273000486,53501.40972048 2024-08-21,01:12:46.000,234,10975810,13085,0,1724202765,13032.388951809997,67.84287099000358,53501.34683640001 2024-08-21,01:12:47.000,234,10975817,13205,0,1724202766,13032.355270259992,67.82877273000486,53501.31888792001 2024-08-21,01:12:48.000,234,10975849,13125,0,1724202767,13032.348533949997,67.86401838000165,53501.26299096 2024-08-21,01:12:49.000,234,10975840,13125,0,1724202768,13032.321588710001,67.88516576999973,53501.31888792001 2024-08-21,01:12:50.000,234,10975860,13125,0,1724202769,13032.321588710001,67.89926402999845,53501.325875040005 2024-08-21,01:12:51.000,234,10975826,13165,0,1724202770,13032.294643469992,67.91336229000444,53501.304913680004 2024-08-21,01:12:52.000,234,10975799,12925,0,1724202771,13032.267698229996,67.91336229000444,53501.304913680004 2024-08-21,01:12:53.000,234,10975823,13005,0,1724202772,13032.207071439996,67.90631315999781,53501.29792656001 2024-08-21,01:12:54.000,234,10975818,13085,0,1724202773,13032.186862509996,67.91336229000444,53501.276965200006 2024-08-21,01:12:55.000,234,10975846,13085,0,1724202774,13032.15991727,67.9204114200038,53501.28395232 2024-08-21,01:12:56.000,234,10975837,13245,0,1724202775,13032.146444649996,67.91336229000444,53501.31888792001 2024-08-21,01:12:57.000,234,10975857,12925,0,1724202776,13032.153180959991,67.9556570700006,53501.276965200006 2024-08-21,01:12:58.000,234,10975832,13285,0,1724202777,13032.126235719996,67.90631315999781,53501.256003840004 2024-08-21,01:12:59.000,234,10975836,13285,0,1724202778,13032.173389889991,67.92746055000316,53501.26997808001 2024-08-21,01:13:00.000,234,10975803,12925,0,1724202779,13032.173389889991,67.94155881000188,53501.24901672001 2024-08-21,01:13:01.000,234,10975806,13125,0,1724202780,13032.15991727,67.91336229000444,53501.304913680004 2024-08-21,01:13:02.000,234,10975799,13085,0,1724202781,13032.1801262,67.87811664000037,53501.2420296 2024-08-21,01:13:03.000,234,10975840,12725,0,1724202782,13032.213807749991,67.87811664000037,53501.22106824 2024-08-21,01:13:04.000,234,10975825,13005,0,1724202783,13032.173389889991,67.91336229000444,53501.22106824 2024-08-21,01:13:05.000,234,10975825,13245,0,1724202784,13032.1801262,67.94155881000188,53501.22106824 2024-08-21,01:13:06.000,234,10975823,13085,0,1724202785,13032.15991727,67.92746055000316,53501.207094000005 2024-08-21,01:13:07.000,234,10975798,13165,0,1724202786,13032.11949941,67.9556570700006,53501.1721584 2024-08-21,01:13:08.000,234,10975840,13085,0,1724202787,13032.11949941,67.9556570700006,53501.12324856 2024-08-21,01:13:09.000,234,10975823,12965,0,1724202788,13032.085817859996,68.0190992400021,53501.1721584 2024-08-21,01:13:10.000,234,10975821,13325,0,1724202789,13032.025191069995,67.99795185000403,53501.16517128 2024-08-21,01:13:11.000,234,10975840,13045,0,1724202790,13031.99150951999,68.03319750000082,53501.158184160005 2024-08-21,01:13:12.000,234,10975806,13045,0,1724202791,13031.9780369,68.0543448899989,53501.109274320006 2024-08-21,01:13:13.000,234,10975770,13125,0,1724202792,13031.95782797,68.0543448899989,53501.10228720001 2024-08-21,01:13:14.000,234,10975790,13205,0,1724202793,13031.91741011,68.04729575999954,53501.137222800004 2024-08-21,01:13:15.000,234,10975784,12845,0,1724202794,13031.903937489995,68.0543448899989,53501.05337736 2024-08-21,01:13:16.000,234,10975799,13045,0,1724202795,13031.863519629995,68.0684431500049,53501.04639024 2024-08-21,01:13:17.000,234,10975791,13085,0,1724202796,13031.83657439,68.0190992400021,53501.039403120005 2024-08-21,01:13:18.000,234,10975769,13165,0,1724202797,13031.74900235999,68.04729575999954,53500.96254480001 2024-08-21,01:13:19.000,234,10975826,13085,0,1724202798,13031.715320809999,68.03319750000082,53501.00446752 2024-08-21,01:13:20.000,234,10975802,13085,0,1724202799,13031.634485089999,68.03319750000082,53500.920622080004 2024-08-21,01:13:21.000,234,10975844,12925,0,1724202800,13031.594067229998,68.06139401999826,53500.90664784 2024-08-21,01:13:22.000,234,10975826,13205,0,1724202801,13031.560385679993,68.02614837000147,53500.87869936 2024-08-21,01:13:23.000,234,10975837,13005,0,1724202802,13031.493022579998,68.0190992400021,53500.88568648 2024-08-21,01:13:24.000,234,10975815,13285,0,1724202803,13031.499758889993,67.99795185000403,53500.857738 2024-08-21,01:13:25.000,234,10975829,13165,0,1724202804,13031.486286269988,68.01205011000275,53500.88568648 2024-08-21,01:13:26.000,234,10975829,13325,0,1724202805,13031.513231509998,67.99090272000467,53500.81581528001 2024-08-21,01:13:27.000,234,10975847,12965,0,1724202806,13031.499758889993,67.9556570700006,53500.84376376001 2024-08-21,01:13:28.000,234,10975831,12925,0,1724202807,13031.486286269988,67.97680445999868,53500.75991832 2024-08-21,01:13:29.000,234,10975807,13205,0,1724202808,13031.499758889993,67.96270619999996,53500.80882816 2024-08-21,01:13:30.000,234,10975806,13085,0,1724202809,13031.519967819993,67.97680445999868,53500.773892560006 2024-08-21,01:13:31.000,234,10975779,13125,0,1724202810,13031.499758889993,68.01205011000275,53500.76690544001 2024-08-21,01:13:32.000,234,10975842,13205,0,1724202811,13031.526704129989,67.99090272000467,53500.81581528001 2024-08-21,01:13:33.000,234,10975827,13205,0,1724202812,13031.546913059989,68.00500098000339,53500.82978952 2024-08-21,01:13:34.000,234,10975781,13125,0,1724202813,13031.540176749993,68.01205011000275,53500.79485392001 2024-08-21,01:13:35.000,234,10975858,13085,0,1724202814,13031.533440439998,68.01205011000275,53500.76690544001 2024-08-21,01:13:36.000,234,10975812,13685,0,1724202815,13031.493022579998,68.04729575999954,53500.7878668 2024-08-21,01:13:37.000,234,10975814,12925,0,1724202816,13031.459341029993,68.08959054000297,53500.74594408001 2024-08-21,01:13:38.000,234,10975807,12925,0,1724202817,13031.358296379993,68.07549228000426,53500.73895696 2024-08-21,01:13:39.000,234,10975782,13205,0,1724202818,13031.270724349997,68.09663967000233,53500.69703424001 2024-08-21,01:13:40.000,234,10975827,12965,0,1724202819,13031.210097559997,68.07549228000426,53500.64812440001 2024-08-21,01:13:41.000,234,10975796,13045,0,1724202820,13031.149470769997,68.07549228000426,53500.62017592 2024-08-21,01:13:42.000,234,10975830,13005,0,1724202821,13031.055162429991,68.0190992400021,53500.536330480005 2024-08-21,01:13:43.000,234,10975821,13045,0,1724202822,13031.001271950001,67.99795185000403,53500.5433176 2024-08-21,01:13:44.000,234,10975860,13205,0,1724202823,13030.974326709991,67.97680445999868,53500.585240320004 2024-08-21,01:13:45.000,234,10975816,13325,0,1724202824,13030.92043623,67.97680445999868,53500.4734464 2024-08-21,01:13:46.000,234,10975812,13045,0,1724202825,13030.85980944,67.96270619999996,53500.48043352001 2024-08-21,01:13:47.000,234,10975769,13165,0,1724202826,13030.83960051,67.96975532999932,53500.48043352001 2024-08-21,01:13:48.000,234,10975838,12925,0,1724202827,13030.77897372,67.91336229000444,53500.50139488 2024-08-21,01:13:49.000,234,10975815,13045,0,1724202828,13030.75202847999,67.89926402999845,53500.4734464 2024-08-21,01:13:50.000,234,10975816,13245,0,1724202829,13030.71834693,67.91336229000444,53500.46645928 2024-08-21,01:13:51.000,234,10975820,13045,0,1724202830,13030.71161061999,67.93450968000252,53500.438510800006 2024-08-21,01:13:52.000,234,10975781,13205,0,1724202831,13030.664456449995,67.89926402999845,53500.382613839996 2024-08-21,01:13:53.000,234,10975753,12925,0,1724202832,13030.59035703999,67.90631315999781,53500.36165248001 2024-08-21,01:13:54.000,234,10975777,13045,0,1724202833,13030.543202869994,67.90631315999781,53500.35466536 2024-08-21,01:13:55.000,234,10975805,13165,0,1724202834,13030.53646656,67.89926402999845,53500.333704 2024-08-21,01:13:56.000,234,10975827,13245,0,1724202835,13030.435421909999,67.87811664000037,53500.32671688 2024-08-21,01:13:57.000,234,10975789,12925,0,1724202836,13030.428685599989,67.89926402999845,53500.270819920006 2024-08-21,01:13:58.000,234,10975813,13125,0,1724202837,13030.354586189998,67.87106751000101,53500.28479416 2024-08-21,01:13:59.000,234,10975768,13125,0,1724202838,13030.260277849993,67.87811664000037,53500.22191008001 2024-08-21,01:14:00.000,234,10975812,13445,0,1724202839,13030.253541539998,67.84992012000293,53500.214922959996 2024-08-21,01:14:01.000,234,10975820,12885,0,1724202840,13030.199651059993,67.87811664000037,53500.20793584 2024-08-21,01:14:02.000,234,10975763,13165,0,1724202841,13030.226596299988,67.89926402999845,53500.152038880005 2024-08-21,01:14:03.000,234,10975793,13125,0,1724202842,13030.233332609998,67.86401838000165,53500.12409040001 2024-08-21,01:14:04.000,234,10975774,13005,0,1724202843,13030.240068919993,67.84287099000358,53500.103129040006 2024-08-21,01:14:05.000,234,10975764,13245,0,1724202844,13030.273750469998,67.84992012000293,53500.047232079996 2024-08-21,01:14:06.000,234,10975790,12965,0,1724202845,13030.320904639993,67.8569692500023,53500.05421920001 2024-08-21,01:14:07.000,234,10975768,13285,0,1724202846,13030.395004049999,67.84992012000293,53500.0192836 2024-08-21,01:14:08.000,234,10975823,12925,0,1724202847,13030.455630839999,67.81467446999886,53499.97736088001 2024-08-21,01:14:09.000,234,10975814,12845,0,1724202848,13030.496048699999,67.81467446999886,53500.01229648 2024-08-21,01:14:10.000,234,10975808,13125,0,1724202849,13030.516257629999,67.8569692500023,53499.99832224 2024-08-21,01:14:11.000,234,10975813,13285,0,1724202850,13030.522993939994,67.8076253399995,53500.00530936001 2024-08-21,01:14:12.000,234,10975793,12965,0,1724202851,13030.55667549,67.8076253399995,53499.99133512 2024-08-21,01:14:13.000,234,10975760,13085,0,1724202852,13030.603829659995,67.80057621000014,53499.984348000005 2024-08-21,01:14:14.000,234,10975784,13125,0,1724202853,13030.603829659995,67.77942882000207,53499.92845104001 2024-08-21,01:14:15.000,234,10975769,12965,0,1724202854,13030.61056596999,67.77237969000271,53499.914476800004 2024-08-21,01:14:16.000,234,10975776,13085,0,1724202855,13030.57014810999,67.82172359999822,53499.89351544 2024-08-21,01:14:17.000,234,10975816,13045,0,1724202856,13030.50952131999,67.77942882000207,53499.89351544 2024-08-21,01:14:18.000,234,10975787,12965,0,1724202857,13030.455630839999,67.82172359999822,53499.88652832001 2024-08-21,01:14:19.000,234,10975761,13045,0,1724202858,13030.442158219994,67.81467446999886,53499.85857984001 2024-08-21,01:14:20.000,234,10975800,13165,0,1724202859,13030.415212979999,67.84992012000293,53499.89351544 2024-08-21,01:14:21.000,234,10975779,13085,0,1724202860,13030.448894529989,67.87106751000101,53499.89351544 2024-08-21,01:14:22.000,234,10975776,13085,0,1724202861,13030.408476669989,67.8569692500023,53499.83063136 2024-08-21,01:14:23.000,234,10975769,12965,0,1724202862,13030.462367149994,67.82877273000486,53499.865566960005 2024-08-21,01:14:24.000,234,10975830,13085,0,1724202863,13030.475839769999,67.86401838000165,53499.8446056 2024-08-21,01:14:25.000,234,10975806,13085,0,1724202864,13030.52973024999,67.86401838000165,53499.816657120005 2024-08-21,01:14:26.000,234,10975823,13205,0,1724202865,13030.603829659995,67.91336229000444,53499.78870864001 2024-08-21,01:14:27.000,234,10975786,13285,0,1724202866,13030.684665379995,67.88516576999973,53499.7747344 2024-08-21,01:14:28.000,234,10975762,12925,0,1724202867,13030.75202847999,67.86401838000165,53499.7747344 2024-08-21,01:14:29.000,234,10975785,13125,0,1724202868,13030.83960051,67.86401838000165,53499.80268288 2024-08-21,01:14:30.000,234,10975806,13205,0,1724202869,13030.91369991999,67.84287099000358,53499.767747280006 2024-08-21,01:14:31.000,234,10975805,12605,0,1724202870,13030.967590399996,67.84992012000293,53499.73979880001 2024-08-21,01:14:32.000,234,10975771,13125,0,1724202871,13030.987799329996,67.91336229000444,53499.73979880001 2024-08-21,01:14:33.000,234,10975807,13245,0,1724202872,13031.068635049996,67.93450968000252,53499.73281168 2024-08-21,01:14:34.000,234,10975751,13045,0,1724202873,13031.109052909997,67.94860794000124,53499.69088896001 2024-08-21,01:14:35.000,234,10975768,13045,0,1724202874,13031.102316600001,67.94155881000188,53499.68390184 2024-08-21,01:14:36.000,234,10975792,13125,0,1724202875,13031.142734460002,67.96975532999932,53499.697876080005 2024-08-21,01:14:37.000,234,10975774,13285,0,1724202876,13031.162943390002,67.9556570700006,53499.697876080005 2024-08-21,01:14:38.000,234,10975780,12965,0,1724202877,13031.189888629997,67.89926402999845,53499.697876080005 2024-08-21,01:14:39.000,234,10975784,13125,0,1724202878,13031.156207079992,67.93450968000252,53499.66992760001 2024-08-21,01:14:40.000,234,10975779,13245,0,1724202879,13031.183152320002,67.93450968000252,53499.69088896001 2024-08-21,01:14:41.000,234,10975743,13085,0,1724202880,13031.169679699997,67.94860794000124,53499.66294048 2024-08-21,01:14:42.000,234,10975808,13405,0,1724202881,13031.129261839997,67.9204114200038,53499.66294048 2024-08-21,01:14:43.000,234,10975775,13245,0,1724202882,13031.162943390002,67.91336229000444,53499.72582456 2024-08-21,01:14:44.000,234,10975811,12885,0,1724202883,13031.189888629997,67.93450968000252,53499.73979880001 2024-08-21,01:14:45.000,234,10975786,13245,0,1724202884,13031.210097559997,67.89926402999845,53499.73979880001 2024-08-21,01:14:46.000,234,10975806,13285,0,1724202885,13031.230306489997,67.91336229000444,53499.67691472 2024-08-21,01:14:47.000,234,10975744,13005,0,1724202886,13031.290933279997,67.94860794000124,53499.62800488 2024-08-21,01:14:48.000,234,10975826,12925,0,1724202887,13031.338087449993,67.93450968000252,53499.634992 2024-08-21,01:14:49.000,234,10975786,13325,0,1724202888,13031.358296379993,67.90631315999781,53499.65595336 2024-08-21,01:14:50.000,234,10975803,13005,0,1724202889,13031.385241620002,67.93450968000252,53499.634992 2024-08-21,01:14:51.000,234,10975774,13085,0,1724202890,13031.412186859998,67.93450968000252,53499.648966240005 2024-08-21,01:14:52.000,234,10975817,13045,0,1724202891,13031.405450550003,67.9556570700006,53499.61403064 2024-08-21,01:14:53.000,234,10975767,13005,0,1724202892,13031.418923169993,67.9556570700006,53499.697876080005 2024-08-21,01:14:54.000,234,10975796,13045,0,1724202893,13031.432395789998,67.89926402999845,53499.64197912001 2024-08-21,01:14:55.000,234,10975793,13205,0,1724202894,13031.398714239993,67.93450968000252,53499.67691472 2024-08-21,01:14:56.000,234,10975788,13165,0,1724202895,13031.378505309993,67.89221489999909,53499.61403064 2024-08-21,01:14:57.000,234,10975791,13005,0,1724202896,13031.425659480003,67.88516576999973,53499.634992 2024-08-21,01:14:58.000,234,10975796,12925,0,1724202897,13031.331351139997,67.90631315999781,53499.58608216 2024-08-21,01:14:59.000,234,10975767,13285,0,1724202898,13031.317878519993,67.84992012000293,53499.62800488 2024-08-21,01:15:00.000,234,10975756,13125,0,1724202899,13031.297669589992,67.83582186000422,53499.579095040004 2024-08-21,01:15:01.000,234,10975808,13005,0,1724202900,13031.297669589992,67.82877273000486,53499.5651208 2024-08-21,01:15:02.000,234,10975814,13085,0,1724202901,13031.237042799992,67.81467446999886,53499.5651208 2024-08-21,01:15:03.000,234,10975795,13205,0,1724202902,13031.243779110002,67.8076253399995,53499.58608216 2024-08-21,01:15:04.000,234,10975757,12925,0,1724202903,13031.284196970002,67.76533056000335,53499.600056400006 2024-08-21,01:15:05.000,234,10975801,13125,0,1724202904,13031.277460659992,67.76533056000335,53499.579095040004 2024-08-21,01:15:06.000,234,10975808,12965,0,1724202905,13031.317878519993,67.75828143000399,53499.579095040004 2024-08-21,01:15:07.000,234,10975755,13285,0,1724202906,13031.317878519993,67.73008490999928,53499.5651208 2024-08-21,01:15:08.000,234,10975794,13165,0,1724202907,13031.358296379993,67.71598665000056,53499.544159439996 2024-08-21,01:15:09.000,234,10975748,13085,0,1724202908,13031.371768999998,67.72303577999992,53499.5651208 2024-08-21,01:15:10.000,234,10975797,13605,0,1724202909,13031.385241620002,67.70188839000184,53499.59306928001 2024-08-21,01:15:11.000,234,10975808,13365,0,1724202910,13031.351560069998,67.66664273999777,53499.64197912001 2024-08-21,01:15:12.000,234,10975756,13005,0,1724202911,13031.398714239993,67.68074100000376,53499.62800488 2024-08-21,01:15:13.000,234,10975784,12965,0,1724202912,13031.452604719998,67.65959360999841,53499.64197912001 2024-08-21,01:15:14.000,234,10975796,13165,0,1724202913,13031.398714239993,67.68779013000312,53499.61403064 2024-08-21,01:15:15.000,234,10975785,12965,0,1724202914,13031.331351139997,67.70188839000184,53499.67691472 2024-08-21,01:15:16.000,234,10975810,13285,0,1724202915,13031.304405900002,67.73713403999864,53499.68390184 2024-08-21,01:15:17.000,234,10975789,13045,0,1724202916,13031.284196970002,67.70188839000184,53499.59306928001 2024-08-21,01:15:18.000,234,10975811,12925,0,1724202917,13031.149470769997,67.7089375200012,53499.58608216 2024-08-21,01:15:19.000,234,10975779,13085,0,1724202918,13031.102316600001,67.69483926000248,53499.59306928001 2024-08-21,01:15:20.000,234,10975799,13205,0,1724202919,13031.061898740001,67.7089375200012,53499.58608216 2024-08-21,01:15:21.000,234,10975809,13125,0,1724202920,13031.008008259996,67.69483926000248,53499.58608216 2024-08-21,01:15:22.000,234,10975789,13045,0,1724202921,13030.947381469996,67.70188839000184,53499.62101776001 2024-08-21,01:15:23.000,234,10975783,12965,0,1724202922,13030.92043623,67.66664273999777,53499.600056400006 2024-08-21,01:15:24.000,234,10975777,13085,0,1724202923,13030.886754679996,67.65959360999841,53499.61403064 2024-08-21,01:15:25.000,234,10975789,12925,0,1724202924,13030.866545749996,67.65254447999905,53499.61403064 2024-08-21,01:15:26.000,234,10975815,13285,0,1724202925,13030.846336819995,67.62434796000161,53499.58608216 2024-08-21,01:15:27.000,234,10975795,13125,0,1724202926,13030.87328205999,67.60320057000354,53499.5651208 2024-08-21,01:15:28.000,234,10975842,13325,0,1724202927,13030.91369991999,67.5609057900001,53499.60704352 2024-08-21,01:15:29.000,234,10975786,12805,0,1724202928,13030.96085409,67.52566014000331,53499.62800488 2024-08-21,01:15:30.000,234,10975821,12925,0,1724202929,13030.947381469996,67.44811971000308,53499.60704352 2024-08-21,01:15:31.000,234,10975793,13045,0,1724202930,13030.987799329996,67.38467754000158,53499.579095040004 2024-08-21,01:15:32.000,234,10975843,13005,0,1724202931,13030.994535639991,67.34943189000478,53499.64197912001 2024-08-21,01:15:33.000,234,10975807,13085,0,1724202932,13031.061898740001,67.32828449999943,53499.60704352 2024-08-21,01:15:34.000,234,10975816,12805,0,1724202933,13031.088843979996,67.33533362999879,53499.65595336 2024-08-21,01:15:35.000,234,10975826,12925,0,1724202934,13031.156207079992,67.29303885000263,53499.65595336 2024-08-21,01:15:36.000,234,10975847,13205,0,1724202935,13031.196624939992,67.33533362999879,53499.68390184 2024-08-21,01:15:37.000,234,10975790,13085,0,1724202936,13031.243779110002,67.32123537000007,53499.66992760001 2024-08-21,01:15:38.000,234,10975827,12925,0,1724202937,13031.223570180002,67.30713711000135,53499.634992 2024-08-21,01:15:39.000,234,10975806,12925,0,1724202938,13031.250515419997,67.30713711000135,53499.71883744001 2024-08-21,01:15:40.000,234,10975850,13325,0,1724202939,13031.216833869992,67.31418624000071,53499.66294048 2024-08-21,01:15:41.000,234,10975803,13085,0,1724202940,13031.250515419997,67.28598972000327,53499.62800488 2024-08-21,01:15:42.000,234,10975812,13045,0,1724202941,13031.243779110002,67.31418624000071,53499.61403064 2024-08-21,01:15:43.000,234,10975763,13285,0,1724202942,13031.223570180002,67.27894059000391,53499.64197912001 2024-08-21,01:15:44.000,234,10975826,13125,0,1724202943,13031.216833869992,67.29303885000263,53499.68390184 2024-08-21,01:15:45.000,234,10975790,13285,0,1724202944,13031.250515419997,67.29303885000263,53499.62101776001 2024-08-21,01:15:46.000,234,10975827,12925,0,1724202945,13031.243779110002,67.27894059000391,53499.648966240005 2024-08-21,01:15:47.000,234,10975816,13285,0,1724202946,13031.263988040002,67.28598972000327,53499.59306928001 2024-08-21,01:15:48.000,234,10975791,13165,0,1724202947,13031.257251729992,67.27189146000455,53499.62800488 2024-08-21,01:15:49.000,234,10975813,13005,0,1724202948,13031.297669589992,67.25779319999856,53499.62101776001 2024-08-21,01:15:50.000,234,10975753,13045,0,1724202949,13031.331351139997,67.20844929000305,53499.648966240005 2024-08-21,01:15:51.000,234,10975798,13325,0,1724202950,13031.398714239993,67.22254755000176,53499.59306928001 2024-08-21,01:15:52.000,234,10975779,12925,0,1724202951,13031.418923169993,67.18025276999833,53499.60704352 2024-08-21,01:15:53.000,234,10975846,13085,0,1724202952,13031.486286269988,67.20140016000369,53499.579095040004 2024-08-21,01:15:54.000,234,10975826,13205,0,1724202953,13031.506495199988,67.2154984200024,53499.58608216 2024-08-21,01:15:55.000,234,10975840,13165,0,1724202954,13031.506495199988,67.18730189999769,53499.57210792001 2024-08-21,01:15:56.000,234,10975785,13365,0,1724202955,13031.567121989989,67.20140016000369,53499.55813368 2024-08-21,01:15:57.000,234,10975821,13245,0,1724202956,13031.594067229998,67.2154984200024,53499.62101776001 2024-08-21,01:15:58.000,234,10975857,13125,0,1724202957,13031.634485089999,67.23664581000048,53499.62800488 2024-08-21,01:15:59.000,234,10975774,13125,0,1724202958,13031.634485089999,67.20844929000305,53499.648966240005 2024-08-21,01:16:00.000,234,10975805,13085,0,1724202959,13031.654694019999,67.22959668000112,53499.61403064 2024-08-21,01:16:01.000,234,10975840,13045,0,1724202960,13031.654694019999,67.26484232999792,53499.62101776001 2024-08-21,01:16:02.000,234,10975834,13125,0,1724202961,13031.641221399994,67.25779319999856,53499.60704352 2024-08-21,01:16:03.000,234,10975799,13125,0,1724202962,13031.68837556999,67.22254755000176,53499.58608216 2024-08-21,01:16:04.000,234,10975798,12885,0,1724202963,13031.654694019999,67.20844929000305,53499.634992 2024-08-21,01:16:05.000,234,10975812,12925,0,1724202964,13031.668166639989,67.18730189999769,53499.59306928001 2024-08-21,01:16:06.000,234,10975840,13565,0,1724202965,13031.695111879999,67.16615450999961,53499.52319808001 2024-08-21,01:16:07.000,234,10975835,13285,0,1724202966,13031.72879342999,67.13090886000282,53499.62800488 2024-08-21,01:16:08.000,234,10975805,13165,0,1724202967,13031.75573867,67.1168106000041,53499.58608216 2024-08-21,01:16:09.000,234,10975802,13205,0,1724202968,13031.802892839994,67.10976147000474,53499.600056400006 2024-08-21,01:16:10.000,234,10975851,12845,0,1724202969,13031.802892839994,67.06746669000131,53499.57210792001 2024-08-21,01:16:11.000,234,10975823,13165,0,1724202970,13031.81636546,67.03927017000387,53499.57210792001 2024-08-21,01:16:12.000,234,10975884,13405,0,1724202971,13031.80962914999,67.01812277999852,53499.62101776001 2024-08-21,01:16:13.000,234,10975811,13205,0,1724202972,13031.863519629995,66.968778870003,53499.600056400006 2024-08-21,01:16:14.000,234,10975810,12965,0,1724202973,13031.82983807999,66.96172974000365,53499.55114656001 2024-08-21,01:16:15.000,234,10975822,13205,0,1724202974,13031.81636546,66.97582800000237,53499.530185200005 2024-08-21,01:16:16.000,234,10975821,13325,0,1724202975,13031.78942021999,66.9405823499983,53499.60704352 2024-08-21,01:16:17.000,234,10975858,12925,0,1724202976,13031.70858449999,66.94763147999765,53499.51621096 2024-08-21,01:16:18.000,234,10975845,13045,0,1724202977,13031.621012469994,66.93353321999894,53499.4952496 2024-08-21,01:16:19.000,234,10975793,12685,0,1724202978,13031.573858299998,66.95468061000429,53499.50223672001 2024-08-21,01:16:20.000,234,10975850,13165,0,1724202979,13031.506495199988,66.96172974000365,53499.460314 2024-08-21,01:16:21.000,234,10975875,13445,0,1724202980,13031.405450550003,66.97582800000237,53499.50223672001 2024-08-21,01:16:22.000,234,10975831,13205,0,1724202981,13031.331351139997,66.97582800000237,53499.3904428 2024-08-21,01:16:23.000,234,10975794,12965,0,1724202982,13031.243779110002,66.98287713000173,53499.35550720001 2024-08-21,01:16:24.000,234,10975845,13125,0,1724202983,13031.169679699997,66.96172974000365,53499.362494320005 2024-08-21,01:16:25.000,234,10975823,13005,0,1724202984,13031.169679699997,66.968778870003,53499.34852008 2024-08-21,01:16:26.000,234,10975866,13005,0,1724202985,13031.109052909997,66.92648408999958,53499.362494320005 2024-08-21,01:16:27.000,234,10975793,12765,0,1724202986,13031.048426119996,66.93353321999894,53499.362494320005 2024-08-21,01:16:28.000,234,10975837,13045,0,1724202987,13031.014744569991,66.94763147999765,53499.29961024 2024-08-21,01:16:29.000,234,10975813,12885,0,1724202988,13030.96085409,66.88418931000342,53499.29262312 2024-08-21,01:16:30.000,234,10975831,13165,0,1724202989,13030.98106302,66.84894365999935,53499.313584480005 2024-08-21,01:16:31.000,234,10975816,13205,0,1724202990,13030.96085409,66.79959975000384,53499.25768752001 2024-08-21,01:16:32.000,234,10975812,13525,0,1724202991,13030.94064516,66.81369801000255,53499.243713280004 2024-08-21,01:16:33.000,234,10975862,13045,0,1724202992,13030.987799329996,66.74320671000169,53499.27864888 2024-08-21,01:16:34.000,234,10975872,13085,0,1724202993,13030.98106302,66.71501019000425,53499.22973904 2024-08-21,01:16:35.000,234,10975796,12925,0,1724202994,13031.041689810001,66.63746976000402,53499.23672616001 2024-08-21,01:16:36.000,234,10975832,13045,0,1724202995,13031.075371359992,66.60222410999995,53499.22275192 2024-08-21,01:16:37.000,234,10975852,13005,0,1724202996,13031.109052909997,66.57402759000252,53499.29262312 2024-08-21,01:16:38.000,234,10975832,13005,0,1724202997,13031.129261839997,66.5599293300038,53499.2507004 2024-08-21,01:16:39.000,234,10975860,12965,0,1724202998,13031.176416009992,66.53878193999844,53499.21576480001 2024-08-21,01:16:40.000,234,10975857,13085,0,1724202999,13031.169679699997,66.49648716000229,53499.16685496001 2024-08-21,01:16:41.000,234,10975882,13205,0,1724203000,13031.176416009992,66.51058542000101,53499.15986784 2024-08-21,01:16:42.000,234,10975796,13125,0,1724203001,13031.135998149992,66.47533977000421,53499.110958 2024-08-21,01:16:43.000,234,10975809,13325,0,1724203002,13031.095580289992,66.46829064000485,53499.145893600005 2024-08-21,01:16:44.000,234,10975857,12725,0,1724203003,13031.034953499991,66.48238890000357,53499.12493224 2024-08-21,01:16:45.000,234,10975835,13085,0,1724203004,13030.98106302,66.44009412000014,53499.15288072 2024-08-21,01:16:46.000,234,10975810,13205,0,1724203005,13030.886754679996,66.41894673000206,53499.08999664001 2024-08-21,01:16:47.000,234,10975832,13325,0,1724203006,13030.79918265,66.41894673000206,53499.11794512001 2024-08-21,01:16:48.000,234,10975841,13325,0,1724203007,13030.765501099995,66.39779934000398,53499.15986784 2024-08-21,01:16:49.000,234,10975815,13125,0,1724203008,13030.65098382999,66.40484847000334,53499.110958 2024-08-21,01:16:50.000,234,10975845,13205,0,1724203009,13030.563411799994,66.32730804000312,53499.12493224 2024-08-21,01:16:51.000,234,10975835,13125,0,1724203010,13030.475839769999,66.27091500000097,53499.096983760006 2024-08-21,01:16:52.000,234,10975799,13085,0,1724203011,13030.442158219994,66.24976761000289,53499.08999664001 2024-08-21,01:16:53.000,234,10975836,13045,0,1724203012,13030.448894529989,66.24271848000353,53499.096983760006 2024-08-21,01:16:54.000,234,10975869,13245,0,1724203013,13030.442158219994,66.15812892000395,53499.08999664001 2024-08-21,01:16:55.000,234,10975821,13125,0,1724203014,13030.435421909999,66.10878501000116,53499.08999664001 2024-08-21,01:16:56.000,234,10975832,13165,0,1724203015,13030.448894529989,66.07353936000436,53499.08300952 2024-08-21,01:16:57.000,234,10975830,13125,0,1724203016,13030.395004049999,66.05944109999837,53499.06903528001 2024-08-21,01:16:58.000,234,10975838,13005,0,1724203017,13030.448894529989,66.08058849000372,53499.041086799996 2024-08-21,01:16:59.000,234,10975805,13205,0,1724203018,13030.462367149994,66.03829371000029,53499.027112560005 2024-08-21,01:17:00.000,234,10975853,13085,0,1724203019,13030.442158219994,65.98894980000478,53499.01313832 2024-08-21,01:17:01.000,234,10975847,13005,0,1724203020,13030.46910345999,65.98894980000478,53499.03409968 2024-08-21,01:17:02.000,234,10975807,13085,0,1724203021,13030.496048699999,65.94665502000134,53499.041086799996 2024-08-21,01:17:03.000,234,10975812,13125,0,1724203022,13030.54993917999,65.98190066999814,53499.04807392001 2024-08-21,01:17:04.000,234,10975849,13285,0,1724203023,13030.57014810999,65.98190066999814,53498.99916408001 2024-08-21,01:17:05.000,234,10975836,13085,0,1724203024,13030.57014810999,65.98190066999814,53498.97121560001 2024-08-21,01:17:06.000,234,10975794,13205,0,1724203025,13030.624038589995,65.9537041500007,53499.05506104 2024-08-21,01:17:07.000,234,10975789,12885,0,1724203026,13030.644247519995,65.93960589000199,53498.99916408001 2024-08-21,01:17:08.000,234,10975834,13325,0,1724203027,13030.63751121,65.93960589000199,53498.97121560001 2024-08-21,01:17:09.000,234,10975826,13205,0,1724203028,13030.664456449995,65.93960589000199,53499.01313832 2024-08-21,01:17:10.000,234,10975839,13005,0,1724203029,13030.69140168999,65.98190066999814,53499.01313832 2024-08-21,01:17:11.000,234,10975776,13285,0,1724203030,13030.725083239995,65.98190066999814,53498.99217696 2024-08-21,01:17:12.000,234,10975790,12925,0,1724203031,13030.725083239995,66.03829371000029,53498.96422848 2024-08-21,01:17:13.000,234,10975840,13405,0,1724203032,13030.75876479,66.0030480600035,53499.03409968 2024-08-21,01:17:14.000,234,10975820,13285,0,1724203033,13030.785710029995,66.04534283999965,53498.99217696 2024-08-21,01:17:15.000,234,10975837,13405,0,1724203034,13030.81939158,66.02419545000157,53498.978202720005 2024-08-21,01:17:16.000,234,10975816,13125,0,1724203035,13030.826127889995,66.03829371000029,53499.05506104 2024-08-21,01:17:17.000,234,10975841,13285,0,1724203036,13030.87328205999,66.03124458000093,53499.03409968 2024-08-21,01:17:18.000,234,10975815,13285,0,1724203037,13030.886754679996,66.03829371000029,53498.99217696 2024-08-21,01:17:19.000,234,10975818,12965,0,1724203038,13030.987799329996,66.04534283999965,53499.03409968 2024-08-21,01:17:20.000,234,10975836,13205,0,1724203039,13031.028217189996,66.03829371000029,53499.03409968 2024-08-21,01:17:21.000,234,10975828,12885,0,1724203040,13031.135998149992,66.06649022999773,53498.978202720005 2024-08-21,01:17:22.000,234,10975813,12925,0,1724203041,13031.176416009992,66.03829371000029,53498.978202720005 2024-08-21,01:17:23.000,234,10975837,13045,0,1724203042,13031.263988040002,66.01009719000285,53499.01313832 2024-08-21,01:17:24.000,234,10975829,13125,0,1724203043,13031.324614830002,66.01714632000221,53498.99217696 2024-08-21,01:17:25.000,234,10975827,13205,0,1724203044,13031.365032690002,66.03124458000093,53499.02012544001 2024-08-21,01:17:26.000,234,10975824,12965,0,1724203045,13031.412186859998,66.05944109999837,53499.0061512 2024-08-21,01:17:27.000,234,10975796,13085,0,1724203046,13031.412186859998,66.08763762000308,53498.98518984 2024-08-21,01:17:28.000,234,10975821,12965,0,1724203047,13031.432395789998,66.11583414000052,53499.06204816 2024-08-21,01:17:29.000,234,10975848,13085,0,1724203048,13031.425659480003,66.15107979000459,53499.027112560005 2024-08-21,01:17:30.000,234,10975819,12925,0,1724203049,13031.418923169993,66.17927631000202,53499.041086799996 2024-08-21,01:17:31.000,234,10975780,13125,0,1724203050,13031.398714239993,66.17927631000202,53499.027112560005 2024-08-21,01:17:32.000,234,10975801,13365,0,1724203051,13031.378505309993,66.22862022000481,53499.04807392001 2024-08-21,01:17:33.000,234,10975829,13245,0,1724203052,13031.365032690002,66.22157108999818,53499.13191936 2024-08-21,01:17:34.000,234,10975820,13085,0,1724203053,13031.358296379993,66.26386587000161,53499.06204816 2024-08-21,01:17:35.000,234,10975837,12965,0,1724203054,13031.324614830002,66.26386587000161,53499.04807392001 2024-08-21,01:17:36.000,234,10975882,13245,0,1724203055,13031.304405900002,66.36255368999991,53499.05506104 2024-08-21,01:17:37.000,234,10975818,13085,0,1724203056,13031.317878519993,66.34140630000184,53499.06204816 2024-08-21,01:17:38.000,234,10975833,12805,0,1724203057,13031.311142209997,66.32730804000312,53499.04807392001 2024-08-21,01:17:39.000,234,10975861,12925,0,1724203058,13031.317878519993,66.29206238999905,53499.05506104 2024-08-21,01:17:40.000,234,10975798,13165,0,1724203059,13031.358296379993,66.2991115199984,53499.04807392001 2024-08-21,01:17:41.000,234,10975851,13165,0,1724203060,13031.365032690002,66.27091500000097,53498.99916408001 2024-08-21,01:17:42.000,234,10975841,13205,0,1724203061,13031.412186859998,66.27091500000097,53499.04807392001 2024-08-21,01:17:43.000,234,10975795,13085,0,1724203062,13031.445868409988,66.25681674000225,53499.06903528001 2024-08-21,01:17:44.000,234,10975846,13325,0,1724203063,13031.466077339988,66.23566935000417,53499.03409968 2024-08-21,01:17:45.000,234,10975824,13045,0,1724203064,13031.513231509998,66.2004237000001,53499.03409968 2024-08-21,01:17:46.000,234,10975822,13125,0,1724203065,13031.526704129989,66.17222718000266,53499.05506104 2024-08-21,01:17:47.000,234,10975831,13285,0,1724203066,13031.513231509998,66.18632544000138,53499.01313832 2024-08-21,01:17:48.000,234,10975836,12925,0,1724203067,13031.526704129989,66.15812892000395,53499.03409968 2024-08-21,01:17:49.000,234,10975808,13045,0,1724203068,13031.472813649998,66.14403065999795,53498.99217696 2024-08-21,01:17:50.000,234,10975801,12925,0,1724203069,13031.459341029993,66.17927631000202,53499.04807392001 2024-08-21,01:17:51.000,234,10975807,13285,0,1724203070,13031.405450550003,66.12288326999987,53499.06204816 2024-08-21,01:17:52.000,234,10975849,13285,0,1724203071,13031.405450550003,66.09468675000244,53499.06204816 2024-08-21,01:17:53.000,234,10975816,12925,0,1724203072,13031.358296379993,66.10878501000116,53499.08300952 2024-08-21,01:17:54.000,234,10975798,12965,0,1724203073,13031.284196970002,66.1017358800018,53499.08999664001 2024-08-21,01:17:55.000,234,10975797,13045,0,1724203074,13031.210097559997,66.09468675000244,53499.076022400004 2024-08-21,01:17:56.000,234,10975826,13045,0,1724203075,13031.115789219992,66.02419545000157,53499.10397088 2024-08-21,01:17:57.000,234,10975846,12925,0,1724203076,13031.048426119996,66.03829371000029,53499.06204816 2024-08-21,01:17:58.000,234,10975829,12965,0,1724203077,13030.967590399996,66.01009719000285,53499.02012544001 2024-08-21,01:17:59.000,234,10975814,13005,0,1724203078,13030.927172539996,65.94665502000134,53499.05506104 2024-08-21,01:18:00.000,234,10975828,13525,0,1724203079,13030.85980944,65.92550763000327,53499.08999664001 2024-08-21,01:18:01.000,234,10975832,12965,0,1724203080,13030.79918265,65.88321284999984,53499.08300952 2024-08-21,01:18:02.000,234,10975821,13045,0,1724203081,13030.725083239995,65.84091807000368,53499.06903528001 2024-08-21,01:18:03.000,234,10975804,13085,0,1724203082,13030.664456449995,65.79862329000025,53499.08999664001 2024-08-21,01:18:04.000,234,10975834,13005,0,1724203083,13030.644247519995,65.7422302499981,53499.06903528001 2024-08-21,01:18:05.000,234,10975836,13165,0,1724203084,13030.583620729994,65.69288634000259,53499.04807392001 2024-08-21,01:18:06.000,234,10975822,13285,0,1724203085,13030.516257629999,65.6435424299998,53499.06903528001 2024-08-21,01:18:07.000,234,10975827,13085,0,1724203086,13030.46910345999,65.608296780003,53499.076022400004 2024-08-21,01:18:08.000,234,10975834,13125,0,1724203087,13030.475839769999,65.58714938999765,53499.05506104 2024-08-21,01:18:09.000,234,10975828,12805,0,1724203088,13030.421949289994,65.5096089600047,53499.05506104 2024-08-21,01:18:10.000,234,10975843,12965,0,1724203089,13030.448894529989,65.40387200999976,53499.08999664001 2024-08-21,01:18:11.000,234,10975829,13405,0,1724203090,13030.442158219994,65.40387200999976,53499.02012544001 2024-08-21,01:18:12.000,234,10975843,13085,0,1724203091,13030.448894529989,65.35452810000425,53499.01313832 2024-08-21,01:18:13.000,234,10975831,12885,0,1724203092,13030.442158219994,65.30518419000146,53499.0061512 2024-08-21,01:18:14.000,234,10975871,13205,0,1724203093,13030.361322499994,65.29108593000274,53498.978202720005 2024-08-21,01:18:15.000,234,10975825,13285,0,1724203094,13030.388267739989,65.24174201999995,53498.93628 2024-08-21,01:18:16.000,234,10975843,13125,0,1724203095,13030.354586189998,65.21354550000251,53498.96422848 2024-08-21,01:18:17.000,234,10975839,13125,0,1724203096,13030.300695709993,65.19239811000443,53499.01313832 2024-08-21,01:18:18.000,234,10975825,13125,0,1724203097,13030.260277849993,65.15715246000036,53498.97121560001 2024-08-21,01:18:19.000,234,10975848,13445,0,1724203098,13030.186178440003,65.150103330001,53498.908331520004 2024-08-21,01:18:20.000,234,10975808,12845,0,1724203099,13030.132287959997,65.10075941999821,53498.92230576001 2024-08-21,01:18:21.000,234,10975850,12805,0,1724203100,13030.078397479992,65.10075941999821,53498.91531864 2024-08-21,01:18:22.000,234,10975837,13045,0,1724203101,13029.990825449997,65.10780855000485,53498.95724136 2024-08-21,01:18:23.000,234,10975828,13005,0,1724203102,13029.950407589997,65.10780855000485,53498.88038304001 2024-08-21,01:18:24.000,234,10975817,12845,0,1724203103,13029.903253420001,65.04436638000334,53498.89435728 2024-08-21,01:18:25.000,234,10975825,12845,0,1724203104,13029.842626630001,65.05846464000206,53498.92230576001 2024-08-21,01:18:26.000,234,10975833,13045,0,1724203105,13029.849362939996,65.04436638000334,53498.94326712 2024-08-21,01:18:27.000,234,10975850,13165,0,1724203106,13029.808945079996,65.00912072999927,53498.89435728 2024-08-21,01:18:28.000,234,10975794,12725,0,1724203107,13029.788736149996,65.03026812000462,53498.873395919996 2024-08-21,01:18:29.000,234,10975811,12965,0,1724203108,13029.72137305,65.02321898999799,53498.859421680005 2024-08-21,01:18:30.000,234,10975851,13125,0,1724203109,13029.687691499996,65.05846464000206,53498.81749896 2024-08-21,01:18:31.000,234,10975836,13245,0,1724203110,13029.647273639996,65.05846464000206,53498.810511840005 2024-08-21,01:18:32.000,234,10975807,13125,0,1724203111,13029.64053733,65.05846464000206,53498.80352472001 2024-08-21,01:18:33.000,234,10975824,13125,0,1724203112,13029.566437919995,65.06551377000142,53498.78256336001 2024-08-21,01:18:34.000,234,10975812,13085,0,1724203113,13029.546228989995,65.04436638000334,53498.83846032 2024-08-21,01:18:35.000,234,10975851,12765,0,1724203114,13029.51928375,65.06551377000142,53498.84544744 2024-08-21,01:18:36.000,234,10975873,13045,0,1724203115,13029.49233850999,65.10075941999821,53498.80352472001 2024-08-21,01:18:37.000,234,10975839,13245,0,1724203116,13029.445184339995,65.12190681000357,53498.81749896 2024-08-21,01:18:38.000,234,10975808,13045,0,1724203117,13029.485602199995,65.10075941999821,53498.7965376 2024-08-21,01:18:39.000,234,10975835,13125,0,1724203118,13029.424975409995,65.14305420000164,53498.80352472001 2024-08-21,01:18:40.000,234,10975821,13085,0,1724203119,13029.445184339995,65.13600507000228,53498.80352472001 2024-08-21,01:18:41.000,234,10975848,12805,0,1724203120,13029.45192064999,65.13600507000228,53498.74762776 2024-08-21,01:18:42.000,234,10975809,13125,0,1724203121,13029.4182391,65.14305420000164,53498.78256336001 2024-08-21,01:18:43.000,234,10975867,13005,0,1724203122,13029.404766479995,65.12895594000292,53498.7266664 2024-08-21,01:18:44.000,234,10975859,13005,0,1724203123,13029.384557549994,65.10780855000485,53498.705705039996 2024-08-21,01:18:45.000,234,10975798,12925,0,1724203124,13029.404766479995,65.07961203000013,53498.740640640004 2024-08-21,01:18:46.000,234,10975819,13045,0,1724203125,13029.344139689994,65.07961203000013,53498.60089824 2024-08-21,01:18:47.000,234,10975872,12725,0,1724203126,13029.33066706999,65.06551377000142,53498.593911120006 2024-08-21,01:18:48.000,234,10975846,13005,0,1724203127,13029.317194449999,65.02321898999799,53498.6218596 2024-08-21,01:18:49.000,234,10975793,13245,0,1724203128,13029.33740338,65.01616985999863,53498.64980808 2024-08-21,01:18:50.000,234,10975800,13005,0,1724203129,13029.303721829994,65.02321898999799,53498.61487248001 2024-08-21,01:18:51.000,234,10975809,13005,0,1724203130,13029.35761231,65.0514155100027,53498.60089824 2024-08-21,01:18:52.000,234,10975856,13045,0,1724203131,13029.37108492999,65.01616985999863,53498.705705039996 2024-08-21,01:18:53.000,234,10975829,13125,0,1724203132,13029.39803017,65.04436638000334,53498.67775656 2024-08-21,01:18:54.000,234,10975848,13165,0,1724203133,13029.445184339995,65.05846464000206,53498.68474368001 2024-08-21,01:18:55.000,234,10975832,13125,0,1724203134,13029.49233850999,65.07256290000078,53498.67076944 2024-08-21,01:18:56.000,234,10975814,13045,0,1724203135,13029.51928375,65.06551377000142,53498.61487248001 2024-08-21,01:18:57.000,234,10975834,12925,0,1724203136,13029.57317422999,65.15715246000036,53498.62884672 2024-08-21,01:18:58.000,234,10975836,13205,0,1724203137,13029.57991054,65.1853489799978,53498.6567952 2024-08-21,01:18:59.000,234,10975819,13405,0,1724203138,13029.66074626,65.19944724000379,53498.642820960005 2024-08-21,01:19:00.000,234,10975826,13125,0,1724203139,13029.707900429996,65.22059463000187,53498.60089824 2024-08-21,01:19:01.000,234,10975835,13125,0,1724203140,13029.707900429996,65.29108593000274,53498.56596264001 2024-08-21,01:19:02.000,234,10975838,13005,0,1724203141,13029.734845669991,65.33338070999889,53498.572949760004 2024-08-21,01:19:03.000,234,10975822,13005,0,1724203142,13029.815681389991,65.36862636000296,53498.56596264001 2024-08-21,01:19:04.000,234,10975835,13085,0,1724203143,13029.862835560001,65.45321592000255,53498.57993688 2024-08-21,01:19:05.000,234,10975801,13205,0,1724203144,13029.903253420001,65.48846156999934,53498.51705280001 2024-08-21,01:19:06.000,234,10975790,12965,0,1724203145,13029.930198659997,65.4955106999987,53498.54500128001 2024-08-21,01:19:07.000,234,10975834,13005,0,1724203146,13029.984089140002,65.53075635000278,53498.4821172 2024-08-21,01:19:08.000,234,10975803,13205,0,1724203147,13030.051452239997,65.55895287000021,53498.49609144001 2024-08-21,01:19:09.000,234,10975825,12925,0,1724203148,13030.091870099997,65.55190374000085,53498.4821172 2024-08-21,01:19:10.000,234,10975840,13285,0,1724203149,13030.105342720002,65.55190374000085,53498.48910432 2024-08-21,01:19:11.000,234,10975827,13125,0,1724203150,13030.105342720002,65.59419852000428,53498.48910432 2024-08-21,01:19:12.000,234,10975787,13005,0,1724203151,13030.125551650002,65.58010025999829,53498.46814296001 2024-08-21,01:19:13.000,234,10975802,13125,0,1724203152,13030.145760580002,65.5448546100015,53498.46814296001 2024-08-21,01:19:14.000,234,10975852,13125,0,1724203153,13030.139024269993,65.55190374000085,53498.45416872 2024-08-21,01:19:15.000,234,10975824,12965,0,1724203154,13030.159233199993,65.51665809000406,53498.51006568 2024-08-21,01:19:16.000,234,10975845,13165,0,1724203155,13030.145760580002,65.5096089600047,53498.50307856 2024-08-21,01:19:17.000,234,10975809,12845,0,1724203156,13030.112079029997,65.4955106999987,53498.50307856 2024-08-21,01:19:18.000,234,10975804,13325,0,1724203157,13030.112079029997,65.47436331000063,53498.51006568 2024-08-21,01:19:19.000,234,10975813,13045,0,1724203158,13030.064924860002,65.48846156999934,53498.54500128001 2024-08-21,01:19:20.000,234,10975813,13085,0,1724203159,13030.064924860002,65.47436331000063,53498.524039920005 2024-08-21,01:19:21.000,234,10975802,13045,0,1724203160,13030.064924860002,65.46026505000191,53498.46814296001 2024-08-21,01:19:22.000,234,10975783,13445,0,1724203161,13030.031243309997,65.47436331000063,53498.524039920005 2024-08-21,01:19:23.000,234,10975776,12845,0,1724203162,13030.004298070002,65.43911766000383,53498.49609144001 2024-08-21,01:19:24.000,234,10975830,13245,0,1724203163,13030.004298070002,65.37567549000232,53498.55897552 2024-08-21,01:19:25.000,234,10975805,12965,0,1724203164,13029.990825449997,65.41092113999912,53498.50307856 2024-08-21,01:19:26.000,234,10975820,13285,0,1724203165,13029.997561759992,65.36862636000296,53498.5519884 2024-08-21,01:19:27.000,234,10975844,12765,0,1724203166,13029.984089140002,65.34042983999825,53498.5519884 2024-08-21,01:19:28.000,234,10975818,13125,0,1724203167,13029.950407589997,65.33338070999889,53498.593911120006 2024-08-21,01:19:29.000,234,10975818,13205,0,1724203168,13029.977352829992,65.31928245000017,53498.57993688 2024-08-21,01:19:30.000,234,10975826,13165,0,1724203169,13029.970616519997,65.25584027999867,53498.56596264001 2024-08-21,01:19:31.000,234,10975847,12965,0,1724203170,13029.916726039992,65.23469289000059,53498.61487248001 2024-08-21,01:19:32.000,234,10975839,13285,0,1724203171,13029.889780799997,65.20649637000315,53498.593911120006 2024-08-21,01:19:33.000,234,10975812,12845,0,1724203172,13029.883044490001,65.22764376000123,53498.5519884 2024-08-21,01:19:34.000,234,10975810,12765,0,1724203173,13029.842626630001,65.150103330001,53498.538014159996 2024-08-21,01:19:35.000,234,10975829,13085,0,1724203174,13029.849362939996,65.16420158999972,53498.56596264001 2024-08-21,01:19:36.000,234,10975783,13045,0,1724203175,13029.795472459991,65.1148576800042,53498.5519884 2024-08-21,01:19:37.000,234,10975811,13205,0,1724203176,13029.74158198,65.10075941999821,53498.572949760004 2024-08-21,01:19:38.000,234,10975775,12925,0,1724203177,13029.714636739991,65.07961203000013,53498.57993688 2024-08-21,01:19:39.000,234,10975795,13005,0,1724203178,13029.647273639996,65.0514155100027,53498.60788536 2024-08-21,01:19:40.000,234,10975816,13285,0,1724203179,13029.586646849995,65.03731725000398,53498.60089824 2024-08-21,01:19:41.000,234,10975821,13285,0,1724203180,13029.47886589,65.03026812000462,53498.57993688 2024-08-21,01:19:42.000,234,10975830,12925,0,1724203181,13029.37782124,65.02321898999799,53498.54500128001 2024-08-21,01:19:43.000,234,10975787,12925,0,1724203182,13029.33066706999,65.00912072999927,53498.538014159996 2024-08-21,01:19:44.000,234,10975791,13325,0,1724203183,13029.243095039994,64.99502247000055,53498.53102704 2024-08-21,01:19:45.000,234,10975794,13245,0,1724203184,13029.115105149998,64.97387508000247,53498.54500128001 2024-08-21,01:19:46.000,234,10975775,13005,0,1724203185,13028.987115260003,64.95977682000375,53498.51705280001 2024-08-21,01:19:47.000,234,10975798,13005,0,1724203186,13028.852389059997,64.94567855999776,53498.51006568 2024-08-21,01:19:48.000,234,10975789,12925,0,1724203187,13028.737871789992,64.91043291000096,53498.475130080005 2024-08-21,01:19:49.000,234,10975827,13125,0,1724203188,13028.650299759996,64.9033837800016,53498.4821172 2024-08-21,01:19:50.000,234,10975779,12925,0,1724203189,13028.515573559991,64.88928552000289,53498.50307856 2024-08-21,01:19:51.000,234,10975820,13085,0,1724203190,13028.468419389996,64.87518726000417,53498.43320736 2024-08-21,01:19:52.000,234,10975808,13125,0,1724203191,13028.387583669995,64.86813813000481,53498.39128464 2024-08-21,01:19:53.000,234,10975849,13165,0,1724203192,13028.32022057,64.86108899999817,53498.41923312001 2024-08-21,01:19:54.000,234,10975821,13245,0,1724203193,13028.27306639999,64.83289248000074,53498.356349040005 2024-08-21,01:19:55.000,234,10975825,13045,0,1724203194,13028.21917592,64.81879422000202,53498.37731040001 2024-08-21,01:19:56.000,234,10975827,13125,0,1724203195,13028.15181281999,64.79764683000394,53498.30045208001 2024-08-21,01:19:57.000,234,10975777,13245,0,1724203196,13028.124867579994,64.78354856999795,53498.3423748 2024-08-21,01:19:58.000,234,10975799,13005,0,1724203197,13028.077713409999,64.76240117999987,53498.33538768 2024-08-21,01:19:59.000,234,10975802,13045,0,1724203198,13028.023822929994,64.76945030999923,53498.29346496 2024-08-21,01:20:00.000,234,10975839,12845,0,1724203199,13028.057504479999,64.72010640000371,53498.34936192001 2024-08-21,01:20:01.000,234,10975802,13205,0,1724203200,13028.044031859994,64.72715553000307,53498.307439200005 2024-08-21,01:20:02.000,234,10975784,12765,0,1724203201,13028.023822929994,64.72715553000307,53498.29346496 2024-08-21,01:20:03.000,234,10975823,12925,0,1724203202,13027.996877689999,64.71305727000436,53498.30045208001 2024-08-21,01:20:04.000,234,10975799,13045,0,1724203203,13027.990141379989,64.70600813999772,53498.24455512 2024-08-21,01:20:05.000,234,10975782,12885,0,1724203204,13028.023822929994,64.74125379000179,53498.23058088001 2024-08-21,01:20:06.000,234,10975829,13285,0,1724203205,13028.010350309989,64.69895900999836,53498.24455512 2024-08-21,01:20:07.000,234,10975819,13285,0,1724203206,13028.003613999994,64.72715553000307,53498.188658160005 2024-08-21,01:20:08.000,234,10975804,13205,0,1724203207,13028.05076816999,64.691909879999,53498.21660664 2024-08-21,01:20:09.000,234,10975786,13205,0,1724203208,13028.044031859994,64.68486074999964,53498.1676968 2024-08-21,01:20:10.000,234,10975812,13045,0,1724203209,13028.07097709999,64.67781162000028,53498.16070968001 2024-08-21,01:20:11.000,234,10975796,13125,0,1724203210,13028.11813127,64.691909879999,53498.13276120001 2024-08-21,01:20:12.000,234,10975780,13205,0,1724203211,13028.1383402,64.67781162000028,53498.11878696 2024-08-21,01:20:13.000,234,10975795,13285,0,1724203212,13028.15854913,64.70600813999772,53498.069877120004 2024-08-21,01:20:14.000,234,10975791,12805,0,1724203213,13028.21243960999,64.70600813999772,53498.04891576 2024-08-21,01:20:15.000,234,10975805,13325,0,1724203214,13028.23264853999,64.67781162000028,53498.04192864001 2024-08-21,01:20:16.000,234,10975807,13405,0,1724203215,13028.286539019995,64.71305727000436,53498.05590288 2024-08-21,01:20:17.000,234,10975824,13205,0,1724203216,13028.3404295,64.76240117999987,53498.069877120004 2024-08-21,01:20:18.000,234,10975777,12885,0,1724203217,13028.40105629,64.75535205000051,53498.03494152001 2024-08-21,01:20:19.000,234,10975766,12885,0,1724203218,13028.45494676999,64.75535205000051,53498.00000592 2024-08-21,01:20:20.000,234,10975822,12845,0,1724203219,13028.50210094,64.81879422000202,53497.96507032001 2024-08-21,01:20:21.000,234,10975796,13165,0,1724203220,13028.52230987,64.87518726000417,53497.98603168 2024-08-21,01:20:22.000,234,10975773,12925,0,1724203221,13028.569464039996,64.88928552000289,53497.99301880001 2024-08-21,01:20:23.000,234,10975786,13045,0,1724203222,13028.657036069992,64.85403986999881,53498.00000592 2024-08-21,01:20:24.000,234,10975775,12965,0,1724203223,13028.724399170002,64.89633465000225,53497.93712184 2024-08-21,01:20:25.000,234,10975751,12885,0,1724203224,13028.785025960002,64.89633465000225,53497.98603168 2024-08-21,01:20:26.000,234,10975806,13205,0,1724203225,13028.859125369992,64.91043291000096,53497.93712184 2024-08-21,01:20:27.000,234,10975789,12845,0,1724203226,13028.919752159993,64.9033837800016,53497.97904456 2024-08-21,01:20:28.000,234,10975828,12845,0,1724203227,13028.987115260003,64.88928552000289,53497.94410896001 2024-08-21,01:20:29.000,234,10975781,13085,0,1724203228,13029.027533119988,64.91043291000096,53497.91616048001 2024-08-21,01:20:30.000,234,10975778,13125,0,1724203229,13029.128577769989,64.93158029999904,53497.97904456 2024-08-21,01:20:31.000,234,10975831,12965,0,1724203230,13029.115105149998,64.95977682000375,53497.972057440005 2024-08-21,01:20:32.000,234,10975797,13125,0,1724203231,13029.195940869999,64.98797334000119,53497.94410896001 2024-08-21,01:20:33.000,234,10975823,12765,0,1724203232,13029.27004027999,64.94567855999776,53497.96507032001 2024-08-21,01:20:34.000,234,10975796,13045,0,1724203233,13029.344139689994,64.91748204000032,53497.923147600006 2024-08-21,01:20:35.000,234,10975787,13125,0,1724203234,13029.39129385999,64.9386294299984,53497.93712184 2024-08-21,01:20:36.000,234,10975799,13165,0,1724203235,13029.526020059995,64.91748204000032,53497.98603168 2024-08-21,01:20:37.000,234,10975800,13125,0,1724203236,13029.55296529999,64.87518726000417,53497.96507032001 2024-08-21,01:20:38.000,234,10975763,12965,0,1724203237,13029.63380101999,64.87518726000417,53497.95109608 2024-08-21,01:20:39.000,234,10975826,13445,0,1724203238,13029.707900429996,64.87518726000417,53498.020967280005 2024-08-21,01:20:40.000,234,10975796,13205,0,1724203239,13029.781999840001,64.86108899999817,53498.00000592 2024-08-21,01:20:41.000,234,10975825,12925,0,1724203240,13029.889780799997,64.82584335000138,53497.99301880001 2024-08-21,01:20:42.000,234,10975777,12925,0,1724203241,13029.936934969992,64.87518726000417,53498.01398016001 2024-08-21,01:20:43.000,234,10975795,13405,0,1724203242,13029.990825449997,64.87518726000417,53497.9580832 2024-08-21,01:20:44.000,234,10975754,13005,0,1724203243,13030.004298070002,64.85403986999881,53497.97904456 2024-08-21,01:20:45.000,234,10975783,13085,0,1724203244,13030.064924860002,64.91748204000032,53497.97904456 2024-08-21,01:20:46.000,234,10975807,12845,0,1724203245,13030.031243309997,64.88928552000289,53497.98603168 2024-08-21,01:20:47.000,234,10975770,12845,0,1724203246,13030.071661169997,64.91748204000032,53498.020967280005 2024-08-21,01:20:48.000,234,10975778,12725,0,1724203247,13030.078397479992,64.9527276900044,53498.03494152001 2024-08-21,01:20:49.000,234,10975802,12965,0,1724203248,13030.071661169997,64.99502247000055,53498.020967280005 2024-08-21,01:20:50.000,234,10975850,12925,0,1724203249,13030.159233199993,65.00207159999991,53498.06289000001 2024-08-21,01:20:51.000,234,10975825,12765,0,1724203250,13030.132287959997,65.0514155100027,53498.0279544 2024-08-21,01:20:52.000,234,10975818,13125,0,1724203251,13030.152496889998,65.05846464000206,53498.04891576 2024-08-21,01:20:53.000,234,10975783,12925,0,1724203252,13030.179442129993,65.10075941999821,53498.0978256 2024-08-21,01:20:54.000,234,10975808,13005,0,1724203253,13030.179442129993,65.06551377000142,53498.10481272 2024-08-21,01:20:55.000,234,10975781,12885,0,1724203254,13030.219859989993,65.10780855000485,53498.090838480006 2024-08-21,01:20:56.000,234,10975782,13245,0,1724203255,13030.260277849993,65.13600507000228,53498.11878696 2024-08-21,01:20:57.000,234,10975815,12765,0,1724203256,13030.314168329998,65.17125071999908,53498.14673544 2024-08-21,01:20:58.000,234,10975804,13045,0,1724203257,13030.334377259998,65.14305420000164,53498.13276120001 2024-08-21,01:20:59.000,234,10975762,12965,0,1724203258,13030.388267739989,65.17125071999908,53498.139748320005 2024-08-21,01:21:00.000,234,10975812,13005,0,1724203259,13030.442158219994,65.20649637000315,53498.20263240001 2024-08-21,01:21:01.000,234,10975816,12965,0,1724203260,13030.448894529989,65.22764376000123,53498.188658160005 2024-08-21,01:21:02.000,234,10975784,13125,0,1724203261,13030.46910345999,65.21354550000251,53498.19564528 2024-08-21,01:21:03.000,234,10975789,13005,0,1724203262,13030.475839769999,65.22059463000187,53498.21660664 2024-08-21,01:21:04.000,234,10975822,12925,0,1724203263,13030.52973024999,65.23469289000059,53498.19564528 2024-08-21,01:21:05.000,234,10975768,13245,0,1724203264,13030.52973024999,65.21354550000251,53498.18167104001 2024-08-21,01:21:06.000,234,10975827,13045,0,1724203265,13030.543202869994,65.26288940999802,53498.23058088001 2024-08-21,01:21:07.000,234,10975773,13285,0,1724203266,13030.516257629999,65.22059463000187,53498.20263240001 2024-08-21,01:21:08.000,234,10975772,13205,0,1724203267,13030.502785009994,65.2487911499993,53498.237568000004 2024-08-21,01:21:09.000,234,10975790,13165,0,1724203268,13030.455630839999,65.27698767000402,53498.1676968 2024-08-21,01:21:10.000,234,10975800,13085,0,1724203269,13030.395004049999,65.27698767000402,53498.20961952001 2024-08-21,01:21:11.000,234,10975750,13125,0,1724203270,13030.347849879989,65.26993854000466,53498.23058088001 2024-08-21,01:21:12.000,234,10975806,13285,0,1724203271,13030.260277849993,65.25584027999867,53498.237568000004 2024-08-21,01:21:13.000,234,10975775,13005,0,1724203272,13030.240068919993,65.2487911499993,53498.24455512 2024-08-21,01:21:14.000,234,10975797,12845,0,1724203273,13030.152496889998,65.2487911499993,53498.28647784 2024-08-21,01:21:15.000,234,10975778,12765,0,1724203274,13030.071661169997,65.25584027999867,53498.307439200005 2024-08-21,01:21:16.000,234,10975785,12965,0,1724203275,13030.058188549992,65.2487911499993,53498.307439200005 2024-08-21,01:21:17.000,234,10975818,13085,0,1724203276,13029.957143899992,65.21354550000251,53498.29346496 2024-08-21,01:21:18.000,234,10975794,13045,0,1724203277,13029.930198659997,65.16420158999972,53498.26551648 2024-08-21,01:21:19.000,234,10975760,13205,0,1724203278,13029.909989729997,65.16420158999972,53498.28647784 2024-08-21,01:21:20.000,234,10975761,12925,0,1724203279,13029.883044490001,65.10780855000485,53498.32141344 2024-08-21,01:21:21.000,234,10975884,13005,0,1724203280,13029.876308179992,65.07961203000013,53498.34936192001 2024-08-21,01:21:22.000,234,10975838,13205,0,1724203281,13029.802208770001,65.0514155100027,53498.28647784 2024-08-21,01:21:23.000,234,10975785,13005,0,1724203282,13029.808945079996,65.02321898999799,53498.24455512 2024-08-21,01:21:24.000,234,10975778,12925,0,1724203283,13029.842626630001,65.00912072999927,53498.29346496 2024-08-21,01:21:25.000,234,10975814,13165,0,1724203284,13029.835890319991,65.00207159999991,53498.24455512 2024-08-21,01:21:26.000,234,10975792,13245,0,1724203285,13029.842626630001,64.95977682000375,53498.25154224001 2024-08-21,01:21:27.000,234,10975773,13205,0,1724203286,13029.835890319991,64.93158029999904,53498.2725036 2024-08-21,01:21:28.000,234,10975795,13005,0,1724203287,13029.829154009996,64.88223639000353,53498.29346496 2024-08-21,01:21:29.000,234,10975796,13325,0,1724203288,13029.842626630001,64.88223639000353,53498.356349040005 2024-08-21,01:21:30.000,234,10975846,12965,0,1724203289,13029.808945079996,64.87518726000417,53498.29346496 2024-08-21,01:21:31.000,234,10975795,12885,0,1724203290,13029.822417700001,64.83289248000074,53498.29346496 2024-08-21,01:21:32.000,234,10975812,13005,0,1724203291,13029.808945079996,64.78354856999795,53498.26551648 2024-08-21,01:21:33.000,234,10975859,13165,0,1724203292,13029.815681389991,64.76945030999923,53498.29346496 2024-08-21,01:21:34.000,234,10975841,13165,0,1724203293,13029.808945079996,64.76240117999987,53498.33538768 2024-08-21,01:21:35.000,234,10975802,13125,0,1724203294,13029.775263529991,64.70600813999772,53498.307439200005 2024-08-21,01:21:36.000,234,10975827,13245,0,1724203295,13029.788736149996,64.66371336000157,53498.29346496 2024-08-21,01:21:37.000,234,10975828,13125,0,1724203296,13029.795472459991,64.62141857999814,53498.258529360006 2024-08-21,01:21:38.000,234,10975832,13125,0,1724203297,13029.74158198,64.63551684000413,53498.258529360006 2024-08-21,01:21:39.000,234,10975793,13165,0,1724203298,13029.734845669991,64.58617293000134,53498.26551648 2024-08-21,01:21:40.000,234,10975802,13165,0,1724203299,13029.714636739991,64.56502554000326,53498.258529360006 2024-08-21,01:21:41.000,234,10975831,13365,0,1724203300,13029.728109359996,64.50158337000175,53498.20961952001 2024-08-21,01:21:42.000,234,10975810,13245,0,1724203301,13029.76179091,64.48043598000368,53498.237568000004 2024-08-21,01:21:43.000,234,10975804,13125,0,1724203302,13029.788736149996,64.41699381000217,53498.307439200005 2024-08-21,01:21:44.000,234,10975800,12965,0,1724203303,13029.788736149996,64.39584642000409,53498.237568000004 2024-08-21,01:21:45.000,234,10975844,13045,0,1724203304,13029.883044490001,64.33945338000194,53498.26551648 2024-08-21,01:21:46.000,234,10975846,12885,0,1724203305,13029.876308179992,64.3112568600045,53498.28647784 2024-08-21,01:21:47.000,234,10975831,13005,0,1724203306,13029.943671280002,64.29715859999851,53498.237568000004 2024-08-21,01:21:48.000,234,10975862,13085,0,1724203307,13029.970616519997,64.26896208000107,53498.21660664 2024-08-21,01:21:49.000,234,10975845,13125,0,1724203308,13030.051452239997,64.25486382000236,53498.26551648 2024-08-21,01:21:50.000,234,10975826,13205,0,1724203309,13030.112079029997,64.21256903999893,53498.28647784 2024-08-21,01:21:51.000,234,10975810,13045,0,1724203310,13030.172705819998,64.21961816999828,53498.19564528 2024-08-21,01:21:52.000,234,10975808,13085,0,1724203311,13030.240068919993,64.18437252000149,53498.26551648 2024-08-21,01:21:53.000,234,10975822,13285,0,1724203312,13030.280486779993,64.1984707800002,53498.20263240001 2024-08-21,01:21:54.000,234,10975833,13285,0,1724203313,13030.354586189998,64.14207773999806,53498.22359376 2024-08-21,01:21:55.000,234,10975811,13085,0,1724203314,13030.442158219994,64.14207773999806,53498.20263240001 2024-08-21,01:21:56.000,234,10975782,13365,0,1724203315,13030.482576079994,64.07863557000383,53498.20263240001 2024-08-21,01:21:57.000,234,10975889,13165,0,1724203316,13030.543202869994,64.10683209000126,53498.26551648 2024-08-21,01:21:58.000,234,10975805,13205,0,1724203317,13030.59035703999,64.06453730999783,53498.24455512 2024-08-21,01:21:59.000,234,10975869,13005,0,1724203318,13030.644247519995,64.10683209000126,53498.25154224001 2024-08-21,01:22:00.000,234,10975858,13365,0,1724203319,13030.684665379995,64.08568470000318,53498.30045208001 2024-08-21,01:22:01.000,234,10975804,13165,0,1724203320,13030.73855586,64.04338991999975,53498.29346496 2024-08-21,01:22:02.000,234,10975853,13285,0,1724203321,13030.75876479,64.07158644000447,53498.32141344 2024-08-21,01:22:03.000,234,10975849,13165,0,1724203322,13030.805918959995,64.0997829600019,53498.32840056001 2024-08-21,01:22:04.000,234,10975835,12925,0,1724203323,13030.785710029995,64.07863557000383,53498.31442632 2024-08-21,01:22:05.000,234,10975870,12965,0,1724203324,13030.83960051,64.1350286099987,53498.356349040005 2024-08-21,01:22:06.000,234,10975842,12805,0,1724203325,13030.785710029995,64.0997829600019,53498.356349040005 2024-08-21,01:22:07.000,234,10975842,13165,0,1724203326,13030.77897372,64.09273383000254,53498.32840056001 2024-08-21,01:22:08.000,234,10975833,12965,0,1724203327,13030.77897372,64.07863557000383,53498.33538768 2024-08-21,01:22:09.000,234,10975879,13205,0,1724203328,13030.77223740999,64.10683209000126,53498.3423748 2024-08-21,01:22:10.000,234,10975816,12765,0,1724203329,13030.745292169995,64.10683209000126,53498.33538768 2024-08-21,01:22:11.000,234,10975857,13285,0,1724203330,13030.698138,64.08568470000318,53498.32141344 2024-08-21,01:22:12.000,234,10975865,13285,0,1724203331,13030.67119275999,64.0997829600019,53498.2725036 2024-08-21,01:22:13.000,234,10975864,13205,0,1724203332,13030.65772014,64.05748817999847,53498.27949072001 2024-08-21,01:22:14.000,234,10975834,13125,0,1724203333,13030.664456449995,63.99404601000424,53498.32141344 2024-08-21,01:22:15.000,234,10975837,13085,0,1724203334,13030.61730228,64.0010951400036,53498.2725036 2024-08-21,01:22:16.000,234,10975809,13045,0,1724203335,13030.603829659995,63.96584948999953,53498.28647784 2024-08-21,01:22:17.000,234,10975848,12845,0,1724203336,13030.57688442,63.95175123000081,53498.20961952001 2024-08-21,01:22:18.000,234,10975833,13125,0,1724203337,13030.583620729994,63.93765297000209,53498.188658160005 2024-08-21,01:22:19.000,234,10975837,12925,0,1724203338,13030.583620729994,63.82486688999779,53498.17468392 2024-08-21,01:22:20.000,234,10975821,13085,0,1724203339,13030.50952131999,63.82486688999779,53498.20961952001 2024-08-21,01:22:21.000,234,10975833,12765,0,1724203340,13030.496048699999,63.803719499999715,53498.14673544 2024-08-21,01:22:22.000,234,10975865,12925,0,1724203341,13030.502785009994,63.78257211000164,53498.19564528 2024-08-21,01:22:23.000,234,10975864,13085,0,1724203342,13030.408476669989,63.78257211000164,53498.11179984001 2024-08-21,01:22:24.000,234,10975817,13045,0,1724203343,13030.347849879989,63.789621240001,53498.11878696 2024-08-21,01:22:25.000,234,10975837,12965,0,1724203344,13030.293959399998,63.78257211000164,53498.0978256 2024-08-21,01:22:26.000,234,10975852,13245,0,1724203345,13030.226596299988,63.810768629999075,53498.10481272 2024-08-21,01:22:27.000,234,10975840,12885,0,1724203346,13030.179442129993,63.810768629999075,53498.05590288 2024-08-21,01:22:28.000,234,10975816,13165,0,1724203347,13030.112079029997,63.82486688999779,53498.0978256 2024-08-21,01:22:29.000,234,10975847,13005,0,1724203348,13030.112079029997,63.83191602000443,53498.03494152001 2024-08-21,01:22:30.000,234,10975828,12965,0,1724203349,13030.037979619992,63.867161670001224,53498.10481272 2024-08-21,01:22:31.000,234,10975835,12965,0,1724203350,13029.977352829992,63.87421080000058,53498.07686424 2024-08-21,01:22:32.000,234,10975806,13205,0,1724203351,13029.936934969992,63.846014280003146,53498.05590288 2024-08-21,01:22:33.000,234,10975859,13045,0,1724203352,13029.936934969992,63.853063410002505,53498.04891576 2024-08-21,01:22:34.000,234,10975815,13245,0,1724203353,13029.903253420001,63.846014280003146,53498.04891576 2024-08-21,01:22:35.000,234,10975834,13005,0,1724203354,13029.909989729997,63.860112540001865,53498.04891576 2024-08-21,01:22:36.000,234,10975853,12965,0,1724203355,13029.889780799997,63.83896515000379,53498.12577408 2024-08-21,01:22:37.000,234,10975858,13125,0,1724203356,13029.856099249992,63.83191602000443,53498.00699304 2024-08-21,01:22:38.000,234,10975842,13285,0,1724203357,13029.815681389991,63.867161670001224,53497.96507032001 2024-08-21,01:22:39.000,234,10975840,13125,0,1724203358,13029.815681389991,63.846014280003146,53498.01398016001 2024-08-21,01:22:40.000,234,10975816,13205,0,1724203359,13029.802208770001,63.810768629999075,53498.020967280005 2024-08-21,01:22:41.000,234,10975841,13045,0,1724203360,13029.76179091,63.810768629999075,53497.9580832 2024-08-21,01:22:42.000,234,10975855,13085,0,1724203361,13029.69442780999,63.810768629999075,53498.00000592 2024-08-21,01:22:43.000,234,10975801,13085,0,1724203362,13029.627064709995,63.803719499999715,53497.99301880001 2024-08-21,01:22:44.000,234,10975837,13125,0,1724203363,13029.606855779995,63.74732646000484,53497.98603168 2024-08-21,01:22:45.000,234,10975872,13045,0,1724203364,13029.55296529999,63.74732646000484,53498.00000592 2024-08-21,01:22:46.000,234,10975854,13085,0,1724203365,13029.39803017,63.66273689999798,53497.97904456 2024-08-21,01:22:47.000,234,10975803,12925,0,1724203366,13029.33740338,63.627491250001185,53497.94410896001 2024-08-21,01:22:48.000,234,10975862,13005,0,1724203367,13029.276776589999,63.61339299000247,53497.98603168 2024-08-21,01:22:49.000,234,10975855,12765,0,1724203368,13029.175731939999,63.60634386000311,53498.01398016001 2024-08-21,01:22:50.000,234,10975872,13245,0,1724203369,13029.061214669993,63.578147339998395,53497.95109608 2024-08-21,01:22:51.000,234,10975888,12925,0,1724203370,13028.973642639998,63.50060690999817,53497.9580832 2024-08-21,01:22:52.000,234,10975867,13245,0,1724203371,13028.879334299992,63.48650864999945,53497.888212 2024-08-21,01:22:53.000,234,10975860,12925,0,1724203372,13028.825443820002,63.49355777999881,53497.86026352 2024-08-21,01:22:54.000,234,10975877,12845,0,1724203373,13028.785025960002,63.507656040004804,53497.86026352 2024-08-21,01:22:55.000,234,10975821,12885,0,1724203374,13028.737871789992,63.458312130002014,53497.87423776001 2024-08-21,01:22:56.000,234,10975867,12845,0,1724203375,13028.704190240001,63.458312130002014,53497.7834052 2024-08-21,01:22:57.000,234,10975818,13085,0,1724203376,13028.663772380001,63.451263000002655,53497.77641808001 2024-08-21,01:22:58.000,234,10975844,13205,0,1724203377,13028.690717619997,63.43716474000394,53497.74148248 2024-08-21,01:22:59.000,234,10975853,12845,0,1724203378,13028.731135479997,63.47241039000073,53497.77641808001 2024-08-21,01:23:00.000,234,10975840,12965,0,1724203379,13028.744608100002,63.48650864999945,53497.804366560005 2024-08-21,01:23:01.000,234,10975830,13125,0,1724203380,13028.805234890002,63.46536126000137,53497.70654688001 2024-08-21,01:23:02.000,234,10975838,13205,0,1724203381,13028.805234890002,63.43716474000394,53497.66462416 2024-08-21,01:23:03.000,234,10975830,13005,0,1724203382,13028.933224779998,63.43716474000394,53497.67859840001 2024-08-21,01:23:04.000,234,10975841,12925,0,1724203383,13028.966906330003,63.408968219999224,53497.61571432 2024-08-21,01:23:05.000,234,10975815,13165,0,1724203384,13029.007324189988,63.43716474000394,53497.67161128 2024-08-21,01:23:06.000,234,10975835,13125,0,1724203385,13029.061214669993,63.451263000002655,53497.62270144 2024-08-21,01:23:07.000,234,10975843,12965,0,1724203386,13029.101632529993,63.47241039000073,53497.55283024 2024-08-21,01:23:08.000,234,10975819,13045,0,1724203387,13029.135314079998,63.458312130002014,53497.587765840006 2024-08-21,01:23:09.000,234,10975822,13005,0,1724203388,13029.148786699989,63.51470517000416,53497.566804480004 2024-08-21,01:23:10.000,234,10975838,12925,0,1724203389,13029.128577769989,63.47241039000073,53497.54584312 2024-08-21,01:23:11.000,234,10975807,13205,0,1724203390,13029.168995629989,63.507656040004804,53497.53885600001 2024-08-21,01:23:12.000,234,10975781,13285,0,1724203391,13029.135314079998,63.52880343000288,53497.53186888001 2024-08-21,01:23:13.000,234,10975854,13125,0,1724203392,13029.148786699989,63.5429016900016,53497.53885600001 2024-08-21,01:23:14.000,234,10975819,13045,0,1724203393,13029.148786699989,63.56404907999968,53497.54584312 2024-08-21,01:23:15.000,234,10975842,13285,0,1724203394,13029.108368839989,63.55699995000032,53497.58077872001 2024-08-21,01:23:16.000,234,10975828,13325,0,1724203395,13029.101632529993,63.585196469997754,53497.53885600001 2024-08-21,01:23:17.000,234,10975822,13045,0,1724203396,13029.061214669993,63.620442120001826,53497.55283024 2024-08-21,01:23:18.000,234,10975844,13325,0,1724203397,13029.007324189988,63.61339299000247,53497.54584312 2024-08-21,01:23:19.000,234,10975804,13085,0,1724203398,13028.946697400002,63.620442120001826,53497.5039204 2024-08-21,01:23:20.000,234,10975816,12885,0,1724203399,13028.899543229993,63.60634386000311,53497.51090752001 2024-08-21,01:23:21.000,234,10975793,13285,0,1724203400,13028.879334299992,63.65568776999862,53497.49693328 2024-08-21,01:23:22.000,234,10975851,13005,0,1724203401,13028.818707509992,63.634540380000544,53497.517894640005 2024-08-21,01:23:23.000,234,10975888,13125,0,1724203402,13028.751344409997,63.620442120001826,53497.468984800005 2024-08-21,01:23:24.000,234,10975844,12885,0,1724203403,13028.710926549997,63.65568776999862,53497.54584312 2024-08-21,01:23:25.000,234,10975843,12925,0,1724203404,13028.616618209991,63.676835160003975,53497.44802344 2024-08-21,01:23:26.000,234,10975864,13125,0,1724203405,13028.596409279991,63.65568776999862,53497.468984800005 2024-08-21,01:23:27.000,234,10975865,13125,0,1724203406,13028.5425188,63.69798255000205,53497.48994616001 2024-08-21,01:23:28.000,234,10975827,13125,0,1724203407,13028.45494676999,63.669786030004616,53497.468984800005 2024-08-21,01:23:29.000,234,10975853,13045,0,1724203408,13028.41452890999,63.676835160003975,53497.468984800005 2024-08-21,01:23:30.000,234,10975837,13085,0,1724203409,13028.367374739995,63.669786030004616,53497.45501056 2024-08-21,01:23:31.000,234,10975892,13365,0,1724203410,13028.347165809995,63.72617906999949,53497.420074960006 2024-08-21,01:23:32.000,234,10975840,12965,0,1724203411,13028.286539019995,63.73322819999885,53497.37116512001 2024-08-21,01:23:33.000,234,10975837,13245,0,1724203412,13028.266330089995,63.7543755900042,53497.37815224 2024-08-21,01:23:34.000,234,10975843,13085,0,1724203413,13028.185494369995,63.74732646000484,53497.37116512001 2024-08-21,01:23:35.000,234,10975868,13045,0,1724203414,13028.15854913,63.76142472000356,53497.29430680001 2024-08-21,01:23:36.000,234,10975873,13165,0,1724203415,13028.13160388999,63.77552298000228,53497.27334544001 2024-08-21,01:23:37.000,234,10975835,13045,0,1724203416,13028.11813127,63.77552298000228,53497.29430680001 2024-08-21,01:23:38.000,234,10975894,13285,0,1724203417,13028.104658649994,63.74732646000484,53497.23840984 2024-08-21,01:23:39.000,234,10975830,13005,0,1724203418,13028.07097709999,63.72617906999949,53497.1895 2024-08-21,01:23:40.000,234,10975841,12925,0,1724203419,13028.017086619999,63.71208081000077,53497.20347424001 2024-08-21,01:23:41.000,234,10975833,12845,0,1724203420,13027.983405069994,63.676835160003975,53497.14757728 2024-08-21,01:23:42.000,234,10975841,12925,0,1724203421,13027.889096729989,63.70503168000141,53497.05674472001 2024-08-21,01:23:43.000,234,10975884,13285,0,1724203422,13027.835206249998,63.65568776999862,53497.133603040005 2024-08-21,01:23:44.000,234,10975840,13205,0,1724203423,13027.767843150003,63.676835160003975,53497.03578336001 2024-08-21,01:23:45.000,234,10975871,13165,0,1724203424,13027.720688979993,63.64863863999926,53497.05674472001 2024-08-21,01:23:46.000,234,10975845,12765,0,1724203425,13027.592699089997,63.6415895099999,53497.00783488001 2024-08-21,01:23:47.000,234,10975835,12925,0,1724203426,13027.484918130001,63.6415895099999,53496.98687352001 2024-08-21,01:23:48.000,234,10975864,13165,0,1724203427,13027.377137169991,63.65568776999862,53496.97289928 2024-08-21,01:23:49.000,234,10975867,13005,0,1724203428,13027.269356209996,63.70503168000141,53496.93796368001 2024-08-21,01:23:50.000,234,10975847,12965,0,1724203429,13027.168311559995,63.69798255000205,53496.896040960004 2024-08-21,01:23:51.000,234,10975842,13125,0,1724203430,13027.11442107999,63.70503168000141,53496.88905384001 2024-08-21,01:23:52.000,234,10975842,13325,0,1724203431,13026.966222259995,63.70503168000141,53496.86110536001 2024-08-21,01:23:53.000,234,10975867,12725,0,1724203432,13026.905595469994,63.71208081000077,53496.847131120005 2024-08-21,01:23:54.000,234,10975849,13285,0,1724203433,13026.844968679994,63.71208081000077,53496.83315688 2024-08-21,01:23:55.000,234,10975853,13285,0,1724203434,13026.757396649999,63.71208081000077,53496.78424704 2024-08-21,01:23:56.000,234,10975859,13125,0,1724203435,13026.730451409989,63.669786030004616,53496.78424704 2024-08-21,01:23:57.000,234,10975796,12965,0,1724203436,13026.743924029994,63.66273689999798,53496.749311440006 2024-08-21,01:23:58.000,234,10975883,13365,0,1724203437,13026.683297239993,63.6415895099999,53496.69341448001 2024-08-21,01:23:59.000,234,10975858,13005,0,1724203438,13026.703506169993,63.61339299000247,53496.64450464 2024-08-21,01:24:00.000,234,10975861,13245,0,1724203439,13026.703506169993,63.59929473000375,53496.57463344001 2024-08-21,01:24:01.000,234,10975811,12925,0,1724203440,13026.683297239993,63.54995082000096,53496.581620560006 2024-08-21,01:24:02.000,234,10975800,12965,0,1724203441,13026.703506169993,63.52880343000288,53496.53969784 2024-08-21,01:24:03.000,234,10975816,13125,0,1724203442,13026.710242479989,63.52880343000288,53496.55367208001 2024-08-21,01:24:04.000,234,10975815,13005,0,1724203443,13026.737187719998,63.507656040004804,53496.490788 2024-08-21,01:24:05.000,234,10975817,13085,0,1724203444,13026.696769859998,63.507656040004804,53496.46982664 2024-08-21,01:24:06.000,234,10975824,13045,0,1724203445,13026.690033549989,63.507656040004804,53496.47681376 2024-08-21,01:24:07.000,234,10975830,13085,0,1724203446,13026.710242479989,63.507656040004804,53496.44886528 2024-08-21,01:24:08.000,234,10975839,12765,0,1724203447,13026.622670449993,63.5429016900016,53496.47681376 2024-08-21,01:24:09.000,234,10975850,12765,0,1724203448,13026.609197829988,63.52880343000288,53496.4209168 2024-08-21,01:24:10.000,234,10975828,13205,0,1724203449,13026.541834729993,63.51470517000416,53496.40694256001 2024-08-21,01:24:11.000,234,10975865,13085,0,1724203450,13026.521625799993,63.53585256000224,53496.44886528 2024-08-21,01:24:12.000,234,10975820,12965,0,1724203451,13026.467735320002,63.51470517000416,53496.39995544 2024-08-21,01:24:13.000,234,10975817,12925,0,1724203452,13026.420581149992,63.5429016900016,53496.37200696 2024-08-21,01:24:14.000,234,10975833,13205,0,1724203453,13026.373426979997,63.578147339998395,53496.37899408 2024-08-21,01:24:15.000,234,10975830,12925,0,1724203454,13026.312800189997,63.585196469997754,53496.30912288 2024-08-21,01:24:16.000,234,10975840,13125,0,1724203455,13026.252173399997,63.585196469997754,53496.33707136001 2024-08-21,01:24:17.000,234,10975808,12965,0,1724203456,13026.238700779992,63.55699995000032,53496.30912288 2024-08-21,01:24:18.000,234,10975794,13205,0,1724203457,13026.178073989991,63.53585256000224,53496.27418728 2024-08-21,01:24:19.000,234,10975831,13005,0,1724203458,13026.178073989991,63.51470517000416,53496.30912288 2024-08-21,01:24:20.000,234,10975827,13245,0,1724203459,13026.164601370001,63.451263000002655,53496.30213576 2024-08-21,01:24:21.000,234,10975821,13365,0,1724203460,13026.184810300001,63.43716474000394,53496.20431608 2024-08-21,01:24:22.000,234,10975877,12965,0,1724203461,13026.144392440001,63.42306647999794,53496.19732896001 2024-08-21,01:24:23.000,234,10975872,13205,0,1724203462,13026.171337679996,63.35257518000435,53496.16938048001 2024-08-21,01:24:24.000,234,10975868,13325,0,1724203463,13026.238700779992,63.36667344000307,53496.19732896001 2024-08-21,01:24:25.000,234,10975823,13325,0,1724203464,13026.205019230001,63.35962431000371,53496.19732896001 2024-08-21,01:24:26.000,234,10975893,13005,0,1724203465,13026.252173399997,63.35962431000371,53496.14841912001 2024-08-21,01:24:27.000,234,10975859,13165,0,1724203466,13026.258909709992,63.31732953000028,53496.127457760005 2024-08-21,01:24:28.000,234,10975850,13285,0,1724203467,13026.299327569992,63.32437865999964,53496.127457760005 2024-08-21,01:24:29.000,234,10975813,13365,0,1724203468,13026.292591259997,63.32437865999964,53496.14841912001 2024-08-21,01:24:30.000,234,10975851,13125,0,1724203469,13026.258909709992,63.31732953000028,53496.09950928001 2024-08-21,01:24:31.000,234,10975831,12885,0,1724203470,13026.279118639992,63.31732953000028,53496.141432 2024-08-21,01:24:32.000,234,10975811,12965,0,1724203471,13026.238700779992,63.31028040000092,53496.08553504 2024-08-21,01:24:33.000,234,10975852,13005,0,1724203472,13026.265646020001,63.33847691999836,53496.06457368 2024-08-21,01:24:34.000,234,10975863,12885,0,1724203473,13026.258909709992,63.30323127000156,53496.02963808001 2024-08-21,01:24:35.000,234,10975846,13005,0,1724203474,13026.231964469996,63.31028040000092,53496.07156080001 2024-08-21,01:24:36.000,234,10975791,13365,0,1724203475,13026.191546609996,63.28913301000284,53496.0366252 2024-08-21,01:24:37.000,234,10975864,12845,0,1724203476,13026.191546609996,63.26093648999813,53496.01566384 2024-08-21,01:24:38.000,234,10975828,13285,0,1724203477,13026.151128749996,63.267985620004765,53496.02265096001 2024-08-21,01:24:39.000,234,10975783,13445,0,1724203478,13026.164601370001,63.26093648999813,53496.00168960001 2024-08-21,01:24:40.000,234,10975823,13245,0,1724203479,13026.137656129991,63.23978910000005,53495.97374112 2024-08-21,01:24:41.000,234,10975823,13285,0,1724203480,13026.171337679996,63.225690840001334,53496.02963808001 2024-08-21,01:24:42.000,234,10975797,13045,0,1724203481,13026.184810300001,63.24683822999941,53495.99470248 2024-08-21,01:24:43.000,234,10975825,13125,0,1724203482,13026.198282919991,63.23978910000005,53495.98072824001 2024-08-21,01:24:44.000,234,10975792,13365,0,1724203483,13026.265646020001,63.19044519000454,53495.97374112 2024-08-21,01:24:45.000,234,10975791,12925,0,1724203484,13026.319536499992,63.169297799999185,53496.00168960001 2024-08-21,01:24:46.000,234,10975796,13285,0,1724203485,13026.366690670002,63.15519954000047,53495.97374112 2024-08-21,01:24:47.000,234,10975846,13285,0,1724203486,13026.447526390002,63.15519954000047,53495.99470248 2024-08-21,01:24:48.000,234,10975809,13085,0,1724203487,13026.528362110002,63.169297799999185,53495.966754 2024-08-21,01:24:49.000,234,10975798,13205,0,1724203488,13026.609197829988,63.211592580002616,53495.959766880005 2024-08-21,01:24:50.000,234,10975833,13165,0,1724203489,13026.649615689988,63.19044519000454,53495.959766880005 2024-08-21,01:24:51.000,234,10975845,13085,0,1724203490,13026.811287129989,63.176346929998545,53495.93880552 2024-08-21,01:24:52.000,234,10975847,13005,0,1724203491,13026.818023439999,63.23978910000005,53495.959766880005 2024-08-21,01:24:53.000,234,10975773,13045,0,1724203492,13026.838232369999,63.1974943200039,53495.959766880005 2024-08-21,01:24:54.000,234,10975744,13005,0,1724203493,13026.93254070999,63.24683822999941,53496.057586560004 2024-08-21,01:24:55.000,234,10975836,13285,0,1724203494,13026.905595469994,63.26093648999813,53495.98771536 2024-08-21,01:24:56.000,234,10975796,13285,0,1724203495,13026.93927702,63.31732953000028,53495.98072824001 2024-08-21,01:24:57.000,234,10975757,13245,0,1724203496,13026.966222259995,63.31028040000092,53495.98771536 2024-08-21,01:24:58.000,234,10975814,13085,0,1724203497,13026.97969488,63.28913301000284,53496.008676720005 2024-08-21,01:24:59.000,234,10975791,12925,0,1724203498,13027.03358535999,63.345526049997716,53495.98072824001 2024-08-21,01:25:00.000,234,10975808,13245,0,1724203499,13027.05379428999,63.33847691999836,53495.98072824001 2024-08-21,01:25:01.000,234,10975798,13165,0,1724203500,13027.04032167,63.331427789999,53496.02265096001 2024-08-21,01:25:02.000,234,10975794,13045,0,1724203501,13027.067266909995,63.31028040000092,53496.02265096001 2024-08-21,01:25:03.000,234,10975801,13285,0,1724203502,13027.0605306,63.31732953000028,53496.078547920006 2024-08-21,01:25:04.000,234,10975817,13045,0,1724203503,13027.10094846,63.30323127000156,53496.07156080001 2024-08-21,01:25:05.000,234,10975813,12925,0,1724203504,13027.08073953,63.28913301000284,53496.02265096001 2024-08-21,01:25:06.000,234,10975827,13365,0,1724203505,13027.107684769995,63.31732953000028,53496.02963808001 2024-08-21,01:25:07.000,234,10975828,13125,0,1724203506,13027.15483893999,63.30323127000156,53496.04361232 2024-08-21,01:25:08.000,234,10975778,13005,0,1724203507,13027.21546572999,63.28913301000284,53496.07156080001 2024-08-21,01:25:09.000,234,10975766,13085,0,1724203508,13027.20199311,63.2961821400022,53496.1064964 2024-08-21,01:25:10.000,234,10975825,13245,0,1724203509,13027.23567465999,63.345526049997716,53496.078547920006 2024-08-21,01:25:11.000,234,10975841,13205,0,1724203510,13027.249147279996,63.37372257000243,53496.078547920006 2024-08-21,01:25:12.000,234,10975820,12885,0,1724203511,13027.269356209996,63.394869960000506,53496.1064964 2024-08-21,01:25:13.000,234,10975781,13165,0,1724203512,13027.28282883,63.47945952000009,53496.16239336 2024-08-21,01:25:14.000,234,10975823,13085,0,1724203513,13027.2626199,63.48650864999945,53496.12047064001 2024-08-21,01:25:15.000,234,10975803,13085,0,1724203514,13027.289565139996,63.52880343000288,53496.1064964 2024-08-21,01:25:16.000,234,10975786,13125,0,1724203515,13027.32324669,63.56404907999968,53496.09950928001 2024-08-21,01:25:17.000,234,10975771,12805,0,1724203516,13027.276092519991,63.61339299000247,53496.07156080001 2024-08-21,01:25:18.000,234,10975789,13085,0,1724203517,13027.309774069996,63.6415895099999,53496.13444488 2024-08-21,01:25:19.000,234,10975838,13005,0,1724203518,13027.336719309991,63.64863863999926,53496.078547920006 2024-08-21,01:25:20.000,234,10975814,13085,0,1724203519,13027.336719309991,63.69093342000269,53496.06457368 2024-08-21,01:25:21.000,234,10975811,12885,0,1724203520,13027.350191929996,63.683884290003334,53496.02963808001 2024-08-21,01:25:22.000,234,10975770,13085,0,1724203521,13027.356928239991,63.6415895099999,53496.07156080001 2024-08-21,01:25:23.000,234,10975807,13285,0,1724203522,13027.329982999996,63.66273689999798,53496.08553504 2024-08-21,01:25:24.000,234,10975813,13045,0,1724203523,13027.34345562,63.620442120001826,53496.1064964 2024-08-21,01:25:25.000,234,10975798,13285,0,1724203524,13027.336719309991,63.59224560000439,53496.09252216 2024-08-21,01:25:26.000,234,10975832,13205,0,1724203525,13027.289565139996,63.50060690999817,53496.06457368 2024-08-21,01:25:27.000,234,10975806,13245,0,1724203526,13027.249147279996,63.451263000002655,53496.11348352 2024-08-21,01:25:28.000,234,10975767,13285,0,1724203527,13027.22220204,63.41601734999858,53496.127457760005 2024-08-21,01:25:29.000,234,10975835,13045,0,1724203528,13027.13463000999,63.401919089999865,53496.127457760005 2024-08-21,01:25:30.000,234,10975797,12965,0,1724203529,13027.0605306,63.345526049997716,53496.14841912001 2024-08-21,01:25:31.000,234,10975803,13285,0,1724203530,13026.97295856999,63.31732953000028,53496.14841912001 2024-08-21,01:25:32.000,234,10975812,13205,0,1724203531,13026.89885916,63.28208388000348,53496.09252216 2024-08-21,01:25:33.000,234,10975781,13045,0,1724203532,13026.83149605999,63.25388735999877,53496.09252216 2024-08-21,01:25:34.000,234,10975794,13085,0,1724203533,13026.683297239993,63.19044519000454,53496.12047064001 2024-08-21,01:25:35.000,234,10975836,13045,0,1724203534,13026.602461519993,63.218641710001975,53496.09950928001 2024-08-21,01:25:36.000,234,10975800,12925,0,1724203535,13026.481207939993,63.225690840001334,53496.057586560004 2024-08-21,01:25:37.000,234,10975802,13045,0,1724203536,13026.407108530002,63.23978910000005,53496.09252216 2024-08-21,01:25:38.000,234,10975867,12965,0,1724203537,13026.326272810002,63.24683822999941,53496.07156080001 2024-08-21,01:25:39.000,234,10975795,12965,0,1724203538,13026.312800189997,63.267985620004765,53496.06457368 2024-08-21,01:25:40.000,234,10975787,12965,0,1724203539,13026.225228160001,63.25388735999877,53496.008676720005 2024-08-21,01:25:41.000,234,10975818,13125,0,1724203540,13026.272382329997,63.267985620004765,53496.05059944001 2024-08-21,01:25:42.000,234,10975821,12885,0,1724203541,13026.225228160001,63.2961821400022,53496.02963808001 2024-08-21,01:25:43.000,234,10975804,12925,0,1724203542,13026.245437090001,63.275034750004124,53496.09252216 2024-08-21,01:25:44.000,234,10975801,13125,0,1724203543,13026.258909709992,63.30323127000156,53496.0366252 2024-08-21,01:25:45.000,234,10975810,12605,0,1724203544,13026.272382329997,63.28913301000284,53496.0366252 2024-08-21,01:25:46.000,234,10975806,13085,0,1724203545,13026.319536499992,63.23978910000005,53496.00168960001 2024-08-21,01:25:47.000,234,10975803,12925,0,1724203546,13026.319536499992,63.275034750004124,53496.057586560004 2024-08-21,01:25:48.000,234,10975825,13285,0,1724203547,13026.373426979997,63.26093648999813,53496.02265096001 2024-08-21,01:25:49.000,234,10975780,12965,0,1724203548,13026.339745429992,63.225690840001334,53496.02963808001 2024-08-21,01:25:50.000,234,10975811,13125,0,1724203549,13026.312800189997,63.183396059997904,53496.008676720005 2024-08-21,01:25:51.000,234,10975793,13285,0,1724203550,13026.299327569992,63.211592580002616,53496.07156080001 2024-08-21,01:25:52.000,234,10975784,12925,0,1724203551,13026.231964469996,63.14815041000111,53496.02963808001 2024-08-21,01:25:53.000,234,10975837,12765,0,1724203552,13026.130919819996,63.15519954000047,53496.057586560004 2024-08-21,01:25:54.000,234,10975787,13285,0,1724203553,13026.050084099996,63.11995389000367,53496.06457368 2024-08-21,01:25:55.000,234,10975786,13165,0,1724203554,13025.908621589995,63.09880649999832,53496.04361232 2024-08-21,01:25:56.000,234,10975784,13005,0,1724203555,13025.767159079995,63.0847082399996,53496.0366252 2024-08-21,01:25:57.000,234,10975732,13165,0,1724203556,13025.61222394999,63.06356085000152,53496.0366252 2024-08-21,01:25:58.000,234,10975857,13125,0,1724203557,13025.396662029998,63.035364330004086,53496.06457368 2024-08-21,01:25:59.000,234,10975809,12845,0,1724203558,13025.194572729997,62.986020420001296,53496.0366252 2024-08-21,01:26:00.000,234,10975798,12925,0,1724203559,13025.066582840002,62.97192216000258,53496.09252216 2024-08-21,01:26:01.000,234,10975791,13005,0,1724203560,13024.925120330001,62.92962737999915,53496.057586560004 2024-08-21,01:26:02.000,234,10975780,12845,0,1724203561,13024.74323996,62.92257824999979,53496.00168960001 2024-08-21,01:26:03.000,234,10975809,12965,0,1724203562,13024.588304829995,62.91552912000043,53495.98771536 2024-08-21,01:26:04.000,234,10975767,12925,0,1724203563,13024.47378755999,62.90143086000171,53495.94579264 2024-08-21,01:26:05.000,234,10975792,13165,0,1724203564,13024.41316076999,62.91552912000043,53495.85496008001 2024-08-21,01:26:06.000,234,10975766,12925,0,1724203565,13024.305379809994,62.90847999000107,53495.8270116 2024-08-21,01:26:07.000,234,10975766,12925,0,1724203566,13024.244753019993,62.92962737999915,53495.73617904001 2024-08-21,01:26:08.000,234,10975806,12925,0,1724203567,13024.278434569998,62.88733260000299,53495.743166160006 2024-08-21,01:26:09.000,234,10975785,13125,0,1724203568,13024.271698259989,62.89438173000235,53495.70823056 2024-08-21,01:26:10.000,234,10975811,13365,0,1724203569,13024.318852429999,62.85913607999828,53495.65932072 2024-08-21,01:26:11.000,234,10975834,13045,0,1724203570,13024.298643499998,62.802743040003406,53495.60342376 2024-08-21,01:26:12.000,234,10975841,13125,0,1724203571,13024.366006599994,62.767497389999335,53495.52656544001 2024-08-21,01:26:13.000,234,10975804,13045,0,1724203572,13024.39295183999,62.78159564999805,53495.54053968 2024-08-21,01:26:14.000,234,10975823,12805,0,1724203573,13024.39295183999,62.774546519998694,53495.47765560001 2024-08-21,01:26:15.000,234,10975784,12965,0,1724203574,13024.406424459994,62.767497389999335,53495.43573288 2024-08-21,01:26:16.000,234,10975800,13445,0,1724203575,13024.406424459994,62.78864478000469,53495.39381016 2024-08-21,01:26:17.000,234,10975790,12925,0,1724203576,13024.399688149999,62.71815348000382,53495.37983592001 2024-08-21,01:26:18.000,234,10975812,13285,0,1724203577,13024.352533979989,62.74635000000126,53495.39381016 2024-08-21,01:26:19.000,234,10975786,13125,0,1724203578,13024.278434569998,62.7393008700019,53495.37983592001 2024-08-21,01:26:20.000,234,10975794,13045,0,1724203579,13024.271698259989,62.73225174000254,53495.29599048 2024-08-21,01:26:21.000,234,10975801,13285,0,1724203580,13024.190862539988,62.767497389999335,53495.289003360005 2024-08-21,01:26:22.000,234,10975794,12925,0,1724203581,13024.123499439993,62.74635000000126,53495.28201624001 2024-08-21,01:26:23.000,234,10975757,13205,0,1724203582,13024.029191100002,62.78864478000469,53495.27502912 2024-08-21,01:26:24.000,234,10975821,13245,0,1724203583,13023.988773240002,62.78159564999805,53495.191183680006 2024-08-21,01:26:25.000,234,10975777,13165,0,1724203584,13023.921410139992,62.73225174000254,53495.121312480005 2024-08-21,01:26:26.000,234,10975792,12725,0,1724203585,13023.860783349992,62.71110435000446,53495.10733824 2024-08-21,01:26:27.000,234,10975757,13165,0,1724203586,13023.806892870001,62.71815348000382,53495.06541552001 2024-08-21,01:26:28.000,234,10975778,13085,0,1724203587,13023.766475010001,62.67585870000039,53495.10035112 2024-08-21,01:26:29.000,234,10975768,13125,0,1724203588,13023.692375599996,62.67585870000039,53495.09336400001 2024-08-21,01:26:30.000,234,10975816,13125,0,1724203589,13023.638485119991,62.65471131000231,53495.072402640006 2024-08-21,01:26:31.000,234,10975761,13005,0,1724203590,13023.611539879996,62.591269140000804,53495.03047992 2024-08-21,01:26:32.000,234,10975769,12845,0,1724203591,13023.53744046999,62.61946565999824,53494.92567312001 2024-08-21,01:26:33.000,234,10975787,13125,0,1724203592,13023.53744046999,62.591269140000804,53494.9885572 2024-08-21,01:26:34.000,234,10975820,12965,0,1724203593,13023.54417678,62.61946565999824,53494.93266024 2024-08-21,01:26:35.000,234,10975794,13285,0,1724203594,13023.51723153999,62.61241652999888,53494.93266024 2024-08-21,01:26:36.000,234,10975769,13165,0,1724203595,13023.51723153999,62.64766218000295,53494.883750400004 2024-08-21,01:26:37.000,234,10975822,13085,0,1724203596,13023.50375892,62.65471131000231,53494.86977616 2024-08-21,01:26:38.000,234,10975778,13205,0,1724203597,13023.50375892,62.66880957000103,53494.77894360001 2024-08-21,01:26:39.000,234,10975791,13005,0,1724203598,13023.53744046999,62.67585870000039,53494.77195648 2024-08-21,01:26:40.000,234,10975789,13045,0,1724203599,13023.52396785,62.67585870000039,53494.76496936 2024-08-21,01:26:41.000,234,10975787,13085,0,1724203600,13023.57785832999,62.65471131000231,53494.69509816 2024-08-21,01:26:42.000,234,10975772,13205,0,1724203601,13023.550913089995,62.68290782999975,53494.6741368 2024-08-21,01:26:43.000,234,10975787,13085,0,1724203602,13023.611539879996,62.7393008700019,53494.63920120001 2024-08-21,01:26:44.000,234,10975854,13245,0,1724203603,13023.60480357,62.774546519998694,53494.618239840005 2024-08-21,01:26:45.000,234,10975800,13125,0,1724203604,13023.64522143,62.79569391000405,53494.57631712 2024-08-21,01:26:46.000,234,10975780,12965,0,1724203605,13023.66543036,62.802743040003406,53494.56234288001 2024-08-21,01:26:47.000,234,10975751,13125,0,1724203606,13023.672166669996,62.774546519998694,53494.55535576 2024-08-21,01:26:48.000,234,10975812,13285,0,1724203607,13023.712584529996,62.78159564999805,53494.499458800005 2024-08-21,01:26:49.000,234,10975784,13005,0,1724203608,13023.672166669996,62.809792170002765,53494.499458800005 2024-08-21,01:26:50.000,234,10975707,13125,0,1724203609,13023.672166669996,62.760448259999976,53494.50644592 2024-08-21,01:26:51.000,234,10975837,13125,0,1724203610,13023.61827618999,62.73225174000254,53494.47151032001 2024-08-21,01:26:52.000,234,10975826,13285,0,1724203611,13023.678902979991,62.760448259999976,53494.450548960005 2024-08-21,01:26:53.000,234,10975819,12805,0,1724203612,13023.61827618999,62.74635000000126,53494.45753608 2024-08-21,01:26:54.000,234,10975859,13045,0,1724203613,13023.55764939999,62.74635000000126,53494.450548960005 2024-08-21,01:26:55.000,234,10975818,13285,0,1724203614,13023.52396785,62.72520261000318,53494.47151032001 2024-08-21,01:26:56.000,234,10975834,12925,0,1724203615,13023.45660474999,62.69700608999847,53494.41561336 2024-08-21,01:26:57.000,234,10975793,13085,0,1724203616,13023.409450579995,62.70405521999783,53494.39465200001 2024-08-21,01:26:58.000,234,10975842,12925,0,1724203617,13023.35556009999,62.64766218000295,53494.352729280006 2024-08-21,01:26:59.000,234,10975829,12965,0,1724203618,13023.267988069994,62.68290782999975,53494.3597164 2024-08-21,01:27:00.000,234,10975815,13285,0,1724203619,13023.19388865999,62.626514790004876,53494.2898452 2024-08-21,01:27:01.000,234,10975827,13205,0,1724203620,13023.166943419994,62.626514790004876,53494.31080656 2024-08-21,01:27:02.000,234,10975827,12965,0,1724203621,13023.065898769994,62.61946565999824,53494.282858080005 2024-08-21,01:27:03.000,234,10975853,13205,0,1724203622,13023.025480909993,62.61946565999824,53494.233948240006 2024-08-21,01:27:04.000,234,10975830,12925,0,1724203623,13023.038953529998,62.626514790004876,53494.22696112001 2024-08-21,01:27:05.000,234,10975885,12885,0,1724203624,13022.998535669998,62.633563920004235,53494.185038400006 2024-08-21,01:27:06.000,234,10975842,12965,0,1724203625,13022.951381499988,62.640613050003594,53494.14311568 2024-08-21,01:27:07.000,234,10975803,13005,0,1724203626,13022.944645189993,62.633563920004235,53494.14311568 2024-08-21,01:27:08.000,234,10975842,13325,0,1724203627,13022.958117809998,62.65471131000231,53494.08721872001 2024-08-21,01:27:09.000,234,10975833,12925,0,1724203628,13022.937908879998,62.69700608999847,53494.03132176 2024-08-21,01:27:10.000,234,10975800,13165,0,1724203629,13022.998535669998,62.71815348000382,53494.00337328 2024-08-21,01:27:11.000,234,10975826,13085,0,1724203630,13022.998535669998,62.70405521999783,53493.996386160004 2024-08-21,01:27:12.000,234,10975800,13285,0,1724203631,13023.032217219989,62.71815348000382,53493.94048920001 2024-08-21,01:27:13.000,234,10975871,12885,0,1724203632,13023.092844009989,62.760448259999976,53493.898566480006 2024-08-21,01:27:14.000,234,10975818,13165,0,1724203633,13023.005271979993,62.78864478000469,53493.87061800001 2024-08-21,01:27:15.000,234,10975788,12925,0,1724203634,13022.991799359988,62.774546519998694,53493.80074680001 2024-08-21,01:27:16.000,234,10975829,12845,0,1724203635,13022.958117809998,62.809792170002765,53493.82170816001 2024-08-21,01:27:17.000,234,10975842,13125,0,1724203636,13022.964854119993,62.774546519998694,53493.7658112 2024-08-21,01:27:18.000,234,10975807,13125,0,1724203637,13022.931172569988,62.78864478000469,53493.82170816001 2024-08-21,01:27:19.000,234,10975801,12965,0,1724203638,13022.863809469993,62.78864478000469,53493.77279832001 2024-08-21,01:27:20.000,234,10975821,13165,0,1724203639,13022.836864229997,62.8379886900002,53493.77279832001 2024-08-21,01:27:21.000,234,10975787,13005,0,1724203640,13022.809918990002,62.802743040003406,53493.72388848001 2024-08-21,01:27:22.000,234,10975830,13125,0,1724203641,13022.729083270002,62.753399130000616,53493.709914240004 2024-08-21,01:27:23.000,234,10975806,13125,0,1724203642,13022.634774929997,62.7393008700019,53493.70292712001 2024-08-21,01:27:24.000,234,10975865,13285,0,1724203643,13022.574148139996,62.71110435000446,53493.709914240004 2024-08-21,01:27:25.000,234,10975849,13285,0,1724203644,13022.506785040001,62.71110435000446,53493.661004400004 2024-08-21,01:27:26.000,234,10975831,12925,0,1724203645,13022.493312419996,62.69700608999847,53493.661004400004 2024-08-21,01:27:27.000,234,10975828,13045,0,1724203646,13022.419213009991,62.64766218000295,53493.6260688 2024-08-21,01:27:28.000,234,10975830,13205,0,1724203647,13022.40574039,62.66176044000167,53493.59812032 2024-08-21,01:27:29.000,234,10975845,13285,0,1724203648,13022.311432049995,62.61241652999888,53493.60510744001 2024-08-21,01:27:30.000,234,10975834,13085,0,1724203649,13022.27775049999,62.60536739999952,53493.612094560005 2024-08-21,01:27:31.000,234,10975795,13045,0,1724203650,13022.22386002,62.584220010001445,53493.52824912 2024-08-21,01:27:32.000,234,10975827,13165,0,1724203651,13022.169969539995,62.61946565999824,53493.514274880006 2024-08-21,01:27:33.000,234,10975840,13285,0,1724203652,13022.169969539995,62.626514790004876,53493.48632640001 2024-08-21,01:27:34.000,234,10975823,13045,0,1724203653,13022.18344216,62.633563920004235,53493.47235216 2024-08-21,01:27:35.000,234,10975812,13165,0,1724203654,13022.17670584999,62.633563920004235,53493.41645520001 2024-08-21,01:27:36.000,234,10975844,13045,0,1724203655,13022.19691477999,62.66176044000167,53493.40946808 2024-08-21,01:27:37.000,234,10975803,13005,0,1724203656,13022.21712370999,62.68995695999911,53493.36754536001 2024-08-21,01:27:38.000,234,10975825,13165,0,1724203657,13022.26427788,62.7393008700019,53493.36055824 2024-08-21,01:27:39.000,234,10975808,12925,0,1724203658,13022.32490467,62.73225174000254,53493.3116484 2024-08-21,01:27:40.000,234,10975828,13085,0,1724203659,13022.33837728999,62.72520261000318,53493.346584000006 2024-08-21,01:27:41.000,234,10975839,13085,0,1724203660,13022.412476699996,62.767497389999335,53493.346584000006 2024-08-21,01:27:42.000,234,10975822,13005,0,1724203661,13022.412476699996,62.73225174000254,53493.30466128 2024-08-21,01:27:43.000,234,10975823,12765,0,1724203662,13022.432685629996,62.73225174000254,53493.26972568001 2024-08-21,01:27:44.000,234,10975789,12925,0,1724203663,13022.42594932,62.73225174000254,53493.206841600004 2024-08-21,01:27:45.000,234,10975838,13285,0,1724203664,13022.372058839996,62.71815348000382,53493.17190600001 2024-08-21,01:27:46.000,234,10975825,13165,0,1724203665,13022.351849909996,62.74635000000126,53493.206841600004 2024-08-21,01:27:47.000,234,10975816,13045,0,1724203666,13022.291223119995,62.72520261000318,53493.1369704 2024-08-21,01:27:48.000,234,10975836,13005,0,1724203667,13022.28448681,62.72520261000318,53493.17190600001 2024-08-21,01:27:49.000,234,10975818,12925,0,1724203668,13022.190178469995,62.74635000000126,53493.17190600001 2024-08-21,01:27:50.000,234,10975833,13085,0,1724203669,13022.149760609995,62.71110435000446,53493.11600904 2024-08-21,01:27:51.000,234,10975787,12925,0,1724203670,13022.07566119999,62.71110435000446,53493.14395752 2024-08-21,01:27:52.000,234,10975847,12885,0,1724203671,13022.01503440999,62.71110435000446,53493.14395752 2024-08-21,01:27:53.000,234,10975819,13085,0,1724203672,13021.954407619989,62.68995695999911,53493.12299616 2024-08-21,01:27:54.000,234,10975819,13165,0,1724203673,13021.961143929999,62.69700608999847,53493.08806056 2024-08-21,01:27:55.000,234,10975843,13125,0,1724203674,13021.947671309994,62.71815348000382,53493.07408632 2024-08-21,01:27:56.000,234,10975849,12845,0,1724203675,13021.913989759989,62.7393008700019,53493.00421512001 2024-08-21,01:27:57.000,234,10975836,13005,0,1724203676,13021.927462379994,62.7393008700019,53492.95530528 2024-08-21,01:27:58.000,234,10975805,13085,0,1724203677,13021.97461654999,62.73225174000254,53492.94831816 2024-08-21,01:27:59.000,234,10975769,12965,0,1724203678,13021.947671309994,62.79569391000405,53492.91338256001 2024-08-21,01:28:00.000,234,10975749,13045,0,1724203679,13021.99482547999,62.809792170002765,53492.92036968 2024-08-21,01:28:01.000,234,10975817,13245,0,1724203680,13022.028507029994,62.809792170002765,53492.88543408001 2024-08-21,01:28:02.000,234,10975863,13085,0,1724203681,13022.048715959994,62.809792170002765,53492.86447272001 2024-08-21,01:28:03.000,234,10975813,13205,0,1724203682,13022.10260644,62.84503781999956,53492.8574856 2024-08-21,01:28:04.000,234,10975858,12925,0,1724203683,13022.109342749995,62.8379886900002,53492.78062728 2024-08-21,01:28:05.000,234,10975859,13125,0,1724203684,13022.15649691999,62.823890430001484,53492.79460152001 2024-08-21,01:28:06.000,234,10975817,13045,0,1724203685,13022.22386002,62.8379886900002,53492.74569168001 2024-08-21,01:28:07.000,234,10975831,12925,0,1724203686,13022.25754156999,62.873234340004274,53492.78062728 2024-08-21,01:28:08.000,234,10975824,13365,0,1724203687,13022.271014189995,62.83093956000084,53492.73171744 2024-08-21,01:28:09.000,234,10975808,13005,0,1724203688,13022.26427788,62.84503781999956,53492.73171744 2024-08-21,01:28:10.000,234,10975796,13245,0,1724203689,13022.24406895,62.8379886900002,53492.69678184001 2024-08-21,01:28:11.000,234,10975822,13165,0,1724203690,13022.250805259995,62.78864478000469,53492.66883336001 2024-08-21,01:28:12.000,234,10975811,13085,0,1724203691,13022.230596329995,62.802743040003406,53492.59896216001 2024-08-21,01:28:13.000,234,10975811,13205,0,1724203692,13022.149760609995,62.78159564999805,53492.64088488 2024-08-21,01:28:14.000,234,10975775,13125,0,1724203693,13022.12281537,62.8379886900002,53492.59197504 2024-08-21,01:28:15.000,234,10975815,13205,0,1724203694,13022.10260644,62.816841300002125,53492.6828076 2024-08-21,01:28:16.000,234,10975846,13045,0,1724203695,13022.001561789999,62.802743040003406,53492.59896216001 2024-08-21,01:28:17.000,234,10975850,12845,0,1724203696,13021.961143929999,62.823890430001484,53492.675820480006 2024-08-21,01:28:18.000,234,10975840,13165,0,1724203697,13021.947671309994,62.83093956000084,53492.605949280005 2024-08-21,01:28:19.000,234,10975813,13245,0,1724203698,13021.907253449994,62.85208694999892,53492.605949280005 2024-08-21,01:28:20.000,234,10975823,13085,0,1724203699,13021.873571899989,62.866185210004915,53492.57101368 2024-08-21,01:28:21.000,234,10975873,13205,0,1724203700,13021.866835589994,62.8379886900002,53492.536078080004 2024-08-21,01:28:22.000,234,10975818,13125,0,1724203701,13021.812945109989,62.809792170002765,53492.51511672 2024-08-21,01:28:23.000,234,10975806,12965,0,1724203702,13021.853362969989,62.79569391000405,53492.536078080004 2024-08-21,01:28:24.000,234,10975820,13085,0,1724203703,13021.880308209998,62.83093956000084,53492.52210384 2024-08-21,01:28:25.000,234,10975828,13165,0,1724203704,13021.893780829989,62.809792170002765,53492.45921976001 2024-08-21,01:28:26.000,234,10975833,12885,0,1724203705,13021.927462379994,62.79569391000405,53492.50114248001 2024-08-21,01:28:27.000,234,10975818,13045,0,1724203706,13021.97461654999,62.809792170002765,53492.46620688 2024-08-21,01:28:28.000,234,10975835,13125,0,1724203707,13021.961143929999,62.79569391000405,53492.48018112001 2024-08-21,01:28:29.000,234,10975863,13445,0,1724203708,13021.99482547999,62.774546519998694,53492.43127128001 2024-08-21,01:28:30.000,234,10975856,13165,0,1724203709,13022.03524333999,62.809792170002765,53492.43127128001 2024-08-21,01:28:31.000,234,10975849,13045,0,1724203710,13022.03524333999,62.8379886900002,53492.39633568 2024-08-21,01:28:32.000,234,10975833,13045,0,1724203711,13022.068924889994,62.84503781999956,53492.46620688 2024-08-21,01:28:33.000,234,10975837,13125,0,1724203712,13022.10260644,62.8379886900002,53492.43127128001 2024-08-21,01:28:34.000,234,10975847,13125,0,1724203713,13022.1430243,62.873234340004274,53492.42428416 2024-08-21,01:28:35.000,234,10975830,12965,0,1724203714,13022.109342749995,62.89438173000235,53492.43127128001 2024-08-21,01:28:36.000,234,10975876,13245,0,1724203715,13022.11607905999,62.90847999000107,53492.42428416 2024-08-21,01:28:37.000,234,10975850,13165,0,1724203716,13022.068924889994,62.90143086000171,53492.44524552 2024-08-21,01:28:38.000,234,10975886,13205,0,1724203717,13022.028507029994,62.91552912000043,53492.41030992001 2024-08-21,01:28:39.000,234,10975839,13245,0,1724203718,13022.03524333999,62.90143086000171,53492.39633568 2024-08-21,01:28:40.000,234,10975811,12965,0,1724203719,13021.947671309994,62.90143086000171,53492.34742584 2024-08-21,01:28:41.000,234,10975858,13205,0,1724203720,13021.920726069999,62.936676509998506,53492.33345160001 2024-08-21,01:28:42.000,234,10975815,12845,0,1724203721,13021.893780829989,62.92962737999915,53492.37537432 2024-08-21,01:28:43.000,234,10975793,13085,0,1724203722,13021.907253449994,62.92257824999979,53492.30550312 2024-08-21,01:28:44.000,234,10975855,13125,0,1724203723,13021.853362969989,62.92257824999979,53492.26358040001 2024-08-21,01:28:45.000,234,10975835,12885,0,1724203724,13021.833154039989,62.90143086000171,53492.298516 2024-08-21,01:28:46.000,234,10975837,12845,0,1724203725,13021.826417729993,62.85913607999828,53492.27755464 2024-08-21,01:28:47.000,234,10975842,13165,0,1724203726,13021.812945109989,62.84503781999956,53492.28454176 2024-08-21,01:28:48.000,234,10975846,13285,0,1724203727,13021.806208799993,62.823890430001484,53492.28454176 2024-08-21,01:28:49.000,234,10975846,13005,0,1724203728,13021.785999869993,62.809792170002765,53492.319477360004 2024-08-21,01:28:50.000,234,10975846,13005,0,1724203729,13021.759054629998,62.823890430001484,53492.270567520005 2024-08-21,01:28:51.000,234,10975848,13085,0,1724203730,13021.792736179988,62.809792170002765,53492.23563192 2024-08-21,01:28:52.000,234,10975857,13045,0,1724203731,13021.752318319988,62.802743040003406,53492.25659328 2024-08-21,01:28:53.000,234,10975834,12925,0,1724203732,13021.779263559998,62.802743040003406,53492.221657680006 2024-08-21,01:28:54.000,234,10975821,13205,0,1724203733,13021.745582009993,62.7393008700019,53492.21467056001 2024-08-21,01:28:55.000,234,10975845,13165,0,1724203734,13021.745582009993,62.767497389999335,53492.23563192 2024-08-21,01:28:56.000,234,10975827,13165,0,1724203735,13021.725373079993,62.71110435000446,53492.17973496 2024-08-21,01:28:57.000,234,10975824,13085,0,1724203736,13021.772527249988,62.69700608999847,53492.172747840006 2024-08-21,01:28:58.000,234,10975847,13085,0,1724203737,13021.792736179988,62.68995695999911,53492.17973496 2024-08-21,01:28:59.000,234,10975832,13045,0,1724203738,13021.772527249988,62.70405521999783,53492.11685088 2024-08-21,01:29:00.000,234,10975856,13365,0,1724203739,13021.826417729993,62.72520261000318,53492.12383800001 2024-08-21,01:29:01.000,234,10975889,13205,0,1724203740,13021.839890349998,62.65471131000231,53492.10986376 2024-08-21,01:29:02.000,234,10975823,13045,0,1724203741,13021.873571899989,62.66880957000103,53492.102876640005 2024-08-21,01:29:03.000,234,10975831,12965,0,1724203742,13021.860099279998,62.626514790004876,53492.10986376 2024-08-21,01:29:04.000,234,10975855,12925,0,1724203743,13021.880308209998,62.65471131000231,53492.08191528 2024-08-21,01:29:05.000,234,10975836,12965,0,1724203744,13021.893780829989,62.70405521999783,53492.053966800006 2024-08-21,01:29:06.000,234,10975849,12845,0,1724203745,13021.873571899989,62.74635000000126,53492.10986376 2024-08-21,01:29:07.000,234,10975842,12925,0,1724203746,13021.900517139999,62.74635000000126,53492.07492816001 2024-08-21,01:29:08.000,234,10975861,13045,0,1724203747,13021.907253449994,62.753399130000616,53492.0889024 2024-08-21,01:29:09.000,234,10975825,13045,0,1724203748,13021.934198689989,62.760448259999976,53492.102876640005 2024-08-21,01:29:10.000,234,10975840,13165,0,1724203749,13021.961143929999,62.774546519998694,53492.09588952001 2024-08-21,01:29:11.000,234,10975856,13005,0,1724203750,13021.947671309994,62.78864478000469,53492.07492816001 2024-08-21,01:29:12.000,234,10975839,13325,0,1724203751,13021.97461654999,62.816841300002125,53492.033005440004 2024-08-21,01:29:13.000,234,10975840,13125,0,1724203752,13021.981352859999,62.802743040003406,53492.0190312 2024-08-21,01:29:14.000,234,10975868,12925,0,1724203753,13022.008298099994,62.83093956000084,53492.033005440004 2024-08-21,01:29:15.000,234,10975831,13325,0,1724203754,13022.021770719999,62.84503781999956,53491.99806984001 2024-08-21,01:29:16.000,234,10975849,12885,0,1724203755,13022.129551679995,62.88028347000363,53491.99108272 2024-08-21,01:29:17.000,234,10975844,12965,0,1724203756,13022.021770719999,62.8379886900002,53491.94217288 2024-08-21,01:29:18.000,234,10975853,13045,0,1724203757,13022.028507029994,62.84503781999956,53491.92121152 2024-08-21,01:29:19.000,234,10975857,13165,0,1724203758,13022.048715959994,62.88028347000363,53491.9142244 2024-08-21,01:29:20.000,234,10975819,12925,0,1724203759,13022.05545226999,62.866185210004915,53491.96313424 2024-08-21,01:29:21.000,234,10975823,13125,0,1724203760,13022.08239751,62.873234340004274,53491.97012136 2024-08-21,01:29:22.000,234,10975839,13205,0,1724203761,13022.008298099994,62.85208694999892,53491.94217288 2024-08-21,01:29:23.000,234,10975823,12925,0,1724203762,13021.988089169994,62.866185210004915,53491.96313424 2024-08-21,01:29:24.000,234,10975850,13285,0,1724203763,13021.920726069999,62.84503781999956,53491.95614712001 2024-08-21,01:29:25.000,234,10975880,13085,0,1724203764,13021.920726069999,62.816841300002125,53491.94916 2024-08-21,01:29:26.000,234,10975854,12965,0,1724203765,13021.913989759989,62.78864478000469,53491.90723728001 2024-08-21,01:29:27.000,234,10975827,13005,0,1724203766,13021.907253449994,62.774546519998694,53491.9142244 2024-08-21,01:29:28.000,234,10975825,12965,0,1724203767,13021.920726069999,62.774546519998694,53491.9142244 2024-08-21,01:29:29.000,234,10975827,13005,0,1724203768,13021.940934999999,62.802743040003406,53491.886275920006 2024-08-21,01:29:30.000,234,10975841,12845,0,1724203769,13021.927462379994,62.78159564999805,53491.90723728001 2024-08-21,01:29:31.000,234,10975825,13045,0,1724203770,13021.954407619989,62.809792170002765,53491.90025016 2024-08-21,01:29:32.000,234,10975911,12605,0,1724203771,13021.920726069999,62.8379886900002,53491.83037896001 2024-08-21,01:29:33.000,234,10975840,13205,0,1724203772,13021.913989759989,62.85208694999892,53491.87230168 2024-08-21,01:29:34.000,234,10975825,12845,0,1724203773,13021.887044519994,62.84503781999956,53491.886275920006 2024-08-21,01:29:35.000,234,10975864,13165,0,1724203774,13021.880308209998,62.85913607999828,53491.865314560004 2024-08-21,01:29:36.000,234,10975819,13045,0,1724203775,13021.907253449994,62.85913607999828,53491.816404720004 2024-08-21,01:29:37.000,234,10975808,13445,0,1724203776,13021.893780829989,62.84503781999956,53491.82339184 2024-08-21,01:29:38.000,234,10975793,13165,0,1724203777,13021.893780829989,62.8379886900002,53491.83037896001 2024-08-21,01:29:39.000,234,10975860,13325,0,1724203778,13021.846626659993,62.83093956000084,53491.837366080006 2024-08-21,01:29:40.000,234,10975817,13245,0,1724203779,13021.846626659993,62.85208694999892,53491.75352064 2024-08-21,01:29:41.000,234,10975810,12965,0,1724203780,13021.812945109989,62.809792170002765,53491.774482 2024-08-21,01:29:42.000,234,10975893,13125,0,1724203781,13021.779263559998,62.802743040003406,53491.76050776001 2024-08-21,01:29:43.000,234,10975856,12965,0,1724203782,13021.752318319988,62.816841300002125,53491.73255928 2024-08-21,01:29:44.000,234,10975782,13125,0,1724203783,13021.725373079993,62.802743040003406,53491.718585040006 2024-08-21,01:29:45.000,234,10975838,12925,0,1724203784,13021.698427839998,62.809792170002765,53491.73954640001 2024-08-21,01:29:46.000,234,10975869,13085,0,1724203785,13021.664746289993,62.823890430001484,53491.69063656001 2024-08-21,01:29:47.000,234,10975822,13285,0,1724203786,13021.651273670002,62.78864478000469,53491.69063656001 2024-08-21,01:29:48.000,234,10975873,13165,0,1724203787,13021.590646880002,62.78159564999805,53491.697623680004 2024-08-21,01:29:49.000,234,10975841,13125,0,1724203788,13021.570437950002,62.767497389999335,53491.68364944 2024-08-21,01:29:50.000,234,10975854,13165,0,1724203789,13021.503074849992,62.74635000000126,53491.62775248 2024-08-21,01:29:51.000,234,10975785,13125,0,1724203790,13021.496338539997,62.74635000000126,53491.65570096 2024-08-21,01:29:52.000,234,10975830,13165,0,1724203791,13021.408766510001,62.760448259999976,53491.62076536001 2024-08-21,01:29:53.000,234,10975800,13285,0,1724203792,13021.388557580001,62.767497389999335,53491.57884264 2024-08-21,01:29:54.000,234,10975820,12925,0,1724203793,13021.395293889997,62.760448259999976,53491.5648684 2024-08-21,01:29:55.000,234,10975849,13085,0,1724203794,13021.354876029996,62.79569391000405,53491.54390704001 2024-08-21,01:29:56.000,234,10975833,13085,0,1724203795,13021.341403409991,62.79569391000405,53491.550894160006 2024-08-21,01:29:57.000,234,10975838,13125,0,1724203796,13021.341403409991,62.774546519998694,53491.51595856 2024-08-21,01:29:58.000,234,10975860,12925,0,1724203797,13021.348139720001,62.753399130000616,53491.51595856 2024-08-21,01:29:59.000,234,10975838,12685,0,1724203798,13021.361612339992,62.74635000000126,53491.481022960004 2024-08-21,01:30:00.000,234,10975824,12965,0,1724203799,13021.334667099996,62.7393008700019,53491.432113120005 2024-08-21,01:30:01.000,234,10975860,12965,0,1724203800,13021.294249239996,62.72520261000318,53491.50897144 2024-08-21,01:30:02.000,234,10975846,13005,0,1724203801,13021.334667099996,62.68995695999911,53491.50897144 2024-08-21,01:30:03.000,234,10975854,13005,0,1724203802,13021.321194479991,62.68995695999911,53491.46704872 2024-08-21,01:30:04.000,234,10975845,13085,0,1724203803,13021.267304,62.68290782999975,53491.4600616 2024-08-21,01:30:05.000,234,10975832,12965,0,1724203804,13021.253831379996,62.65471131000231,53491.4600616 2024-08-21,01:30:06.000,234,10975797,13005,0,1724203805,13021.24709507,62.64766218000295,53491.43910024 2024-08-21,01:30:07.000,234,10975816,13325,0,1724203806,13021.172995659996,62.640613050003594,53491.362241920004 2024-08-21,01:30:08.000,234,10975794,13005,0,1724203807,13021.132577799995,62.68290782999975,53491.36922904 2024-08-21,01:30:09.000,234,10975856,13005,0,1724203808,13021.0652147,62.66880957000103,53491.362241920004 2024-08-21,01:30:10.000,234,10975848,13005,0,1724203809,13021.05847838999,62.70405521999783,53491.40416464001 2024-08-21,01:30:11.000,234,10975837,13085,0,1724203810,13021.00458791,62.69700608999847,53491.383203280006 2024-08-21,01:30:12.000,234,10975867,13005,0,1724203811,13021.011324219995,62.68290782999975,53491.42512600001 2024-08-21,01:30:13.000,234,10975837,13285,0,1724203812,13020.95743373999,62.66880957000103,53491.37621616001 2024-08-21,01:30:14.000,234,10975828,13085,0,1724203813,13020.90354326,62.69700608999847,53491.37621616001 2024-08-21,01:30:15.000,234,10975832,13005,0,1724203814,13020.84291647,62.70405521999783,53491.34826768 2024-08-21,01:30:16.000,234,10975822,13005,0,1724203815,13020.809234919994,62.71110435000446,53491.362241920004 2024-08-21,01:30:17.000,234,10975832,12845,0,1724203816,13020.802498609999,62.70405521999783,53491.313332080004 2024-08-21,01:30:18.000,234,10975854,13245,0,1724203817,13020.762080749999,62.69700608999847,53491.29237072 2024-08-21,01:30:19.000,234,10975824,13005,0,1724203818,13020.762080749999,62.70405521999783,53491.32730632001 2024-08-21,01:30:20.000,234,10975821,13085,0,1724203819,13020.77555336999,62.66880957000103,53491.264422240005 2024-08-21,01:30:21.000,234,10975858,13085,0,1724203820,13020.735135509989,62.71815348000382,53491.264422240005 2024-08-21,01:30:22.000,234,10975872,13285,0,1724203821,13020.687981339994,62.67585870000039,53491.264422240005 2024-08-21,01:30:23.000,234,10975840,13165,0,1724203822,13020.687981339994,62.67585870000039,53491.23647376001 2024-08-21,01:30:24.000,234,10975856,12765,0,1724203823,13020.667772409994,62.68290782999975,53491.215512400006 2024-08-21,01:30:25.000,234,10975819,13125,0,1724203824,13020.647563479994,62.72520261000318,53491.25743512001 2024-08-21,01:30:26.000,234,10975839,13085,0,1724203825,13020.634090859989,62.68290782999975,53491.264422240005 2024-08-21,01:30:27.000,234,10975813,13205,0,1724203826,13020.613881929989,62.69700608999847,53491.27140936 2024-08-21,01:30:28.000,234,10975849,13125,0,1724203827,13020.526309899993,62.640613050003594,53491.215512400006 2024-08-21,01:30:29.000,234,10975835,13005,0,1724203828,13020.465683109993,62.68995695999911,53491.215512400006 2024-08-21,01:30:30.000,234,10975847,12965,0,1724203829,13020.472419420003,62.64766218000295,53491.17358968 2024-08-21,01:30:31.000,234,10975828,13125,0,1724203830,13020.418528939997,62.640613050003594,53491.1805768 2024-08-21,01:30:32.000,234,10975828,12965,0,1724203831,13020.398320009997,62.61946565999824,53491.15961544001 2024-08-21,01:30:33.000,234,10975845,13005,0,1724203832,13020.330956910002,62.640613050003594,53491.1107056 2024-08-21,01:30:34.000,234,10975856,12765,0,1724203833,13020.270330120002,62.66880957000103,53491.06878288001 2024-08-21,01:30:35.000,234,10975858,13005,0,1724203834,13020.270330120002,62.66880957000103,53491.06179576 2024-08-21,01:30:36.000,234,10975846,13245,0,1724203835,13020.290539050002,62.61241652999888,53491.096731360005 2024-08-21,01:30:37.000,234,10975859,13085,0,1724203836,13020.263593809992,62.56307262000337,53491.06878288001 2024-08-21,01:30:38.000,234,10975802,13165,0,1724203837,13020.243384879992,62.57012175000273,53491.047821520006 2024-08-21,01:30:39.000,234,10975820,13165,0,1724203838,13020.229912260002,62.55602349000401,53491.026860160004 2024-08-21,01:30:40.000,234,10975859,13125,0,1724203839,13020.270330120002,62.57012175000273,53491.03384728 2024-08-21,01:30:41.000,234,10975864,12885,0,1724203840,13020.297275359997,62.527826969999296,53491.06878288001 2024-08-21,01:30:42.000,234,10975798,13085,0,1724203841,13020.290539050002,62.52077783999994,53490.977950320004 2024-08-21,01:30:43.000,234,10975860,13285,0,1724203842,13020.283802739992,62.48553219000314,53491.026860160004 2024-08-21,01:30:44.000,234,10975858,13045,0,1724203843,13020.304011669992,62.49963045000186,53490.998911680006 2024-08-21,01:30:45.000,234,10975821,13125,0,1724203844,13020.344429529992,62.48553219000314,53490.94301472 2024-08-21,01:30:46.000,234,10975839,13085,0,1724203845,13020.344429529992,62.50667958000122,53490.95698896 2024-08-21,01:30:47.000,234,10975807,12925,0,1724203846,13020.351165840002,62.4925813200025,53490.998911680006 2024-08-21,01:30:48.000,234,10975826,13165,0,1724203847,13020.384847389993,62.4925813200025,53490.977950320004 2024-08-21,01:30:49.000,234,10975804,12925,0,1724203848,13020.378111079997,62.49963045000186,53490.929040480005 2024-08-21,01:30:50.000,234,10975823,13125,0,1724203849,13020.405056319993,62.4925813200025,53490.91506624 2024-08-21,01:30:51.000,234,10975785,13045,0,1724203850,13020.384847389993,62.51372871000058,53490.94301472 2024-08-21,01:30:52.000,234,10975839,13085,0,1724203851,13020.398320009997,62.48553219000314,53490.929040480005 2024-08-21,01:30:53.000,234,10975819,13245,0,1724203852,13020.432001560002,62.51372871000058,53490.9360276 2024-08-21,01:30:54.000,234,10975775,12925,0,1724203853,13020.438737869998,62.47143393000442,53490.9360276 2024-08-21,01:30:55.000,234,10975808,13085,0,1724203854,13020.445474179993,62.4925813200025,53490.89410488 2024-08-21,01:30:56.000,234,10975820,12965,0,1724203855,13020.458946799998,62.4925813200025,53490.8661564 2024-08-21,01:30:57.000,234,10975788,13245,0,1724203856,13020.465683109993,62.4925813200025,53490.9360276 2024-08-21,01:30:58.000,234,10975844,12885,0,1724203857,13020.479155729998,62.49963045000186,53490.91506624 2024-08-21,01:30:59.000,234,10975777,13125,0,1724203858,13020.445474179993,62.51372871000058,53490.88711776 2024-08-21,01:31:00.000,234,10975838,13125,0,1724203859,13020.445474179993,62.541925229998014,53490.91506624 2024-08-21,01:31:01.000,234,10975807,13285,0,1724203860,13020.418528939997,62.54897436000465,53490.90109200001 2024-08-21,01:31:02.000,234,10975763,13365,0,1724203861,13020.438737869998,62.534876099998655,53490.90109200001 2024-08-21,01:31:03.000,234,10975807,13165,0,1724203862,13020.438737869998,62.56307262000337,53490.880130640006 2024-08-21,01:31:04.000,234,10975860,13085,0,1724203863,13020.411792630002,62.541925229998014,53490.92205336001 2024-08-21,01:31:05.000,234,10975810,13085,0,1724203864,13020.384847389993,62.534876099998655,53490.859169280004 2024-08-21,01:31:06.000,234,10975829,13325,0,1724203865,13020.418528939997,62.54897436000465,53490.92205336001 2024-08-21,01:31:07.000,234,10975857,12925,0,1724203866,13020.378111079997,62.534876099998655,53490.859169280004 2024-08-21,01:31:08.000,234,10975858,12885,0,1724203867,13020.411792630002,62.541925229998014,53490.880130640006 2024-08-21,01:31:09.000,234,10975786,13085,0,1724203868,13020.378111079997,62.55602349000401,53490.84519504 2024-08-21,01:31:10.000,234,10975846,12925,0,1724203869,13020.405056319993,62.534876099998655,53490.85218216001 2024-08-21,01:31:11.000,234,10975826,12965,0,1724203870,13020.405056319993,62.54897436000465,53490.859169280004 2024-08-21,01:31:12.000,234,10975836,12965,0,1724203871,13020.418528939997,62.50667958000122,53490.810259440004 2024-08-21,01:31:13.000,234,10975841,13125,0,1724203872,13020.438737869998,62.57012175000273,53490.83820792 2024-08-21,01:31:14.000,234,10975843,13125,0,1724203873,13020.465683109993,62.57012175000273,53490.81724656 2024-08-21,01:31:15.000,234,10975856,12925,0,1724203874,13020.458946799998,62.59831827000016,53490.831220800006 2024-08-21,01:31:16.000,234,10975824,13285,0,1724203875,13020.492628350003,62.61241652999888,53490.831220800006 2024-08-21,01:31:17.000,234,10975844,13285,0,1724203876,13020.580200379998,62.61946565999824,53490.880130640006 2024-08-21,01:31:18.000,234,10975812,12925,0,1724203877,13020.613881929989,62.626514790004876,53490.84519504 2024-08-21,01:31:19.000,234,10975863,12725,0,1724203878,13020.661036099998,62.633563920004235,53490.88711776 2024-08-21,01:31:20.000,234,10975850,13285,0,1724203879,13020.694717649989,62.60536739999952,53490.84519504 2024-08-21,01:31:21.000,234,10975787,13205,0,1724203880,13020.694717649989,62.65471131000231,53490.84519504 2024-08-21,01:31:22.000,234,10975843,13045,0,1724203881,13020.762080749999,62.64766218000295,53490.81724656 2024-08-21,01:31:23.000,234,10975769,13125,0,1724203882,13020.768817059994,62.67585870000039,53490.831220800006 2024-08-21,01:31:24.000,234,10975791,12965,0,1724203883,13020.75534443999,62.70405521999783,53490.84519504 2024-08-21,01:31:25.000,234,10975803,13205,0,1724203884,13020.741871819999,62.68995695999911,53490.80327232001 2024-08-21,01:31:26.000,234,10975803,13045,0,1724203885,13020.762080749999,62.68995695999911,53490.82423368001 2024-08-21,01:31:27.000,234,10975809,13125,0,1724203886,13020.714926579989,62.69700608999847,53490.81724656 2024-08-21,01:31:28.000,234,10975843,13085,0,1724203887,13020.728399199994,62.68995695999911,53490.88711776 2024-08-21,01:31:29.000,234,10975838,13125,0,1724203888,13020.721662889999,62.68995695999911,53490.81724656 2024-08-21,01:31:30.000,234,10975810,12805,0,1724203889,13020.701453959999,62.71110435000446,53490.91506624 2024-08-21,01:31:31.000,234,10975794,13285,0,1724203890,13020.701453959999,62.70405521999783,53490.83820792 2024-08-21,01:31:32.000,234,10975869,13005,0,1724203891,13020.674508719989,62.70405521999783,53490.87314352001 2024-08-21,01:31:33.000,234,10975824,13205,0,1724203892,13020.694717649989,62.760448259999976,53490.90807912 2024-08-21,01:31:34.000,234,10975821,12965,0,1724203893,13020.694717649989,62.753399130000616,53490.89410488 2024-08-21,01:31:35.000,234,10975831,13005,0,1724203894,13020.687981339994,62.74635000000126,53490.8661564 2024-08-21,01:31:36.000,234,10975821,13045,0,1724203895,13020.694717649989,62.73225174000254,53490.82423368001 2024-08-21,01:31:37.000,234,10975779,12925,0,1724203896,13020.735135509989,62.71815348000382,53490.83820792 2024-08-21,01:31:38.000,234,10975841,13005,0,1724203897,13020.708190269994,62.69700608999847,53490.859169280004 2024-08-21,01:31:39.000,234,10975811,13085,0,1724203898,13020.735135509989,62.70405521999783,53490.73340112001 2024-08-21,01:31:40.000,234,10975823,13325,0,1724203899,13020.75534443999,62.760448259999976,53490.831220800006 2024-08-21,01:31:41.000,234,10975821,13085,0,1724203900,13020.77555336999,62.760448259999976,53490.82423368001 2024-08-21,01:31:42.000,234,10975830,12965,0,1724203901,13020.809234919994,62.78159564999805,53490.83820792 2024-08-21,01:31:43.000,234,10975835,13045,0,1724203902,13020.79576229999,62.7393008700019,53490.87314352001 2024-08-21,01:31:44.000,234,10975749,12845,0,1724203903,13020.849652779994,62.78864478000469,53490.84519504 2024-08-21,01:31:45.000,234,10975800,12885,0,1724203904,13020.869861709994,62.79569391000405,53490.859169280004 2024-08-21,01:31:46.000,234,10975846,12965,0,1724203905,13020.8631254,62.816841300002125,53490.88711776 2024-08-21,01:31:47.000,234,10975837,13005,0,1724203906,13020.89680694999,62.79569391000405,53490.85218216001 2024-08-21,01:31:48.000,234,10975863,13165,0,1724203907,13020.930488499995,62.774546519998694,53490.84519504 2024-08-21,01:31:49.000,234,10975868,12925,0,1724203908,13020.98437898,62.816841300002125,53490.82423368001 2024-08-21,01:31:50.000,234,10975879,12925,0,1724203909,13020.97764266999,62.79569391000405,53490.83820792 2024-08-21,01:31:51.000,234,10975865,12965,0,1724203910,13021.01806052999,62.802743040003406,53490.831220800006 2024-08-21,01:31:52.000,234,10975815,13245,0,1724203911,13021.011324219995,62.84503781999956,53490.83820792 2024-08-21,01:31:53.000,234,10975802,12965,0,1724203912,13021.051742079995,62.823890430001484,53490.83820792 2024-08-21,01:31:54.000,234,10975824,12965,0,1724203913,13021.00458791,62.873234340004274,53490.81724656 2024-08-21,01:31:55.000,234,10975818,13165,0,1724203914,13021.051742079995,62.866185210004915,53490.83820792 2024-08-21,01:31:56.000,234,10975842,13045,0,1724203915,13021.03826945999,62.88733260000299,53490.83820792 2024-08-21,01:31:57.000,234,10975839,12925,0,1724203916,13021.03826945999,62.873234340004274,53490.85218216001 2024-08-21,01:31:58.000,234,10975821,13285,0,1724203917,13021.01806052999,62.85208694999892,53490.78231096001 2024-08-21,01:31:59.000,234,10975836,13285,0,1724203918,13021.02479684,62.866185210004915,53490.75436248001 2024-08-21,01:32:00.000,234,10975838,13005,0,1724203919,13021.02479684,62.88028347000363,53490.761349600005 2024-08-21,01:32:01.000,234,10975822,13205,0,1724203920,13020.991115289995,62.873234340004274,53490.78929808 2024-08-21,01:32:02.000,234,10975865,12965,0,1724203921,13020.970906359995,62.873234340004274,53490.73340112001 2024-08-21,01:32:03.000,234,10975803,13165,0,1724203922,13020.98437898,62.83093956000084,53490.761349600005 2024-08-21,01:32:04.000,234,10975836,13005,0,1724203923,13020.99785159999,62.85208694999892,53490.78929808 2024-08-21,01:32:05.000,234,10975841,13045,0,1724203924,13020.991115289995,62.8379886900002,53490.761349600005 2024-08-21,01:32:06.000,234,10975857,13205,0,1724203925,13020.991115289995,62.8379886900002,53490.761349600005 2024-08-21,01:32:07.000,234,10975855,13005,0,1724203926,13020.991115289995,62.84503781999956,53490.78231096001 2024-08-21,01:32:08.000,234,10975838,13045,0,1724203927,13021.02479684,62.83093956000084,53490.761349600005 2024-08-21,01:32:09.000,234,10975860,12925,0,1724203928,13021.00458791,62.85208694999892,53490.761349600005 2024-08-21,01:32:10.000,234,10975821,13325,0,1724203929,13020.99785159999,62.85208694999892,53490.691478400004 2024-08-21,01:32:11.000,234,10975852,12885,0,1724203930,13021.011324219995,62.816841300002125,53490.75436248001 2024-08-21,01:32:12.000,234,10975856,12845,0,1724203931,13021.04500577,62.823890430001484,53490.75436248001 2024-08-21,01:32:13.000,234,10975839,12925,0,1724203932,13021.08542363,62.8379886900002,53490.77532384 2024-08-21,01:32:14.000,234,10975860,13045,0,1724203933,13021.112368869995,62.84503781999956,53490.77532384 2024-08-21,01:32:15.000,234,10975842,12925,0,1724203934,13021.112368869995,62.85913607999828,53490.78929808 2024-08-21,01:32:16.000,234,10975838,12925,0,1724203935,13021.15952303999,62.873234340004274,53490.76833672 2024-08-21,01:32:17.000,234,10975828,12765,0,1724203936,13021.15952303999,62.88028347000363,53490.73340112001 2024-08-21,01:32:18.000,234,10975844,12965,0,1724203937,13021.220149829991,62.88733260000299,53490.78231096001 2024-08-21,01:32:19.000,234,10975848,13125,0,1724203938,13021.20667721,62.85208694999892,53490.76833672 2024-08-21,01:32:20.000,234,10975850,12725,0,1724203939,13021.22688614,62.89438173000235,53490.80327232001 2024-08-21,01:32:21.000,234,10975893,13285,0,1724203940,13021.260567689991,62.866185210004915,53490.7962852 2024-08-21,01:32:22.000,234,10975875,12725,0,1724203941,13021.213413519996,62.88028347000363,53490.831220800006 2024-08-21,01:32:23.000,234,10975866,13045,0,1724203942,13021.213413519996,62.866185210004915,53490.78929808 2024-08-21,01:32:24.000,234,10975920,12925,0,1724203943,13021.19994089999,62.90143086000171,53490.82423368001 2024-08-21,01:32:25.000,234,10975882,12805,0,1724203944,13021.18646828,62.83093956000084,53490.87314352001 2024-08-21,01:32:26.000,234,10975857,13045,0,1724203945,13021.13931410999,62.816841300002125,53490.84519504 2024-08-21,01:32:27.000,234,10975834,12845,0,1724203946,13021.14605042,62.83093956000084,53490.810259440004 2024-08-21,01:32:28.000,234,10975869,13285,0,1724203947,13021.12584149,62.84503781999956,53490.831220800006 2024-08-21,01:32:29.000,234,10975836,13285,0,1724203948,13021.132577799995,62.866185210004915,53490.83820792 2024-08-21,01:32:30.000,234,10975877,13285,0,1724203949,13021.15952303999,62.85913607999828,53490.810259440004 2024-08-21,01:32:31.000,234,10975857,13085,0,1724203950,13021.152786729996,62.83093956000084,53490.7962852 2024-08-21,01:32:32.000,234,10975861,13005,0,1724203951,13021.172995659996,62.816841300002125,53490.831220800006 2024-08-21,01:32:33.000,234,10975795,12925,0,1724203952,13021.220149829991,62.85913607999828,53490.8661564 2024-08-21,01:32:34.000,234,10975893,12805,0,1724203953,13021.233622449996,62.85208694999892,53490.810259440004 2024-08-21,01:32:35.000,234,10975877,12925,0,1724203954,13021.267304,62.83093956000084,53490.84519504 2024-08-21,01:32:36.000,234,10975855,13005,0,1724203955,13021.267304,62.85913607999828,53490.83820792 2024-08-21,01:32:37.000,234,10975878,13125,0,1724203956,13021.327930790001,62.873234340004274,53490.78929808 2024-08-21,01:32:38.000,234,10975856,13005,0,1724203957,13021.354876029996,62.88028347000363,53490.80327232001 2024-08-21,01:32:39.000,234,10975840,12845,0,1724203958,13021.354876029996,62.90143086000171,53490.80327232001 2024-08-21,01:32:40.000,234,10975834,12885,0,1724203959,13021.368348650001,62.90847999000107,53490.80327232001 2024-08-21,01:32:41.000,234,10975866,13005,0,1724203960,13021.381821269992,62.92962737999915,53490.78929808 2024-08-21,01:32:42.000,234,10975830,13325,0,1724203961,13021.381821269992,62.90847999000107,53490.7962852 2024-08-21,01:32:43.000,234,10975853,13205,0,1724203962,13021.442448059992,62.92962737999915,53490.85218216001 2024-08-21,01:32:44.000,234,10975877,12965,0,1724203963,13021.395293889997,62.943725639997865,53490.84519504 2024-08-21,01:32:45.000,234,10975880,13045,0,1724203964,13021.428975440002,62.97897129000194,53490.81724656 2024-08-21,01:32:46.000,234,10975821,13085,0,1724203965,13021.435711749997,62.97192216000258,53490.7962852 2024-08-21,01:32:47.000,234,10975828,13245,0,1724203966,13021.435711749997,62.92257824999979,53490.77532384 2024-08-21,01:32:48.000,234,10975818,12965,0,1724203967,13021.428975440002,62.91552912000043,53490.74737536 2024-08-21,01:32:49.000,234,10975833,12925,0,1724203968,13021.442448059992,62.936676509998506,53490.75436248001 2024-08-21,01:32:50.000,234,10975828,13045,0,1724203969,13021.442448059992,62.943725639997865,53490.78231096001 2024-08-21,01:32:51.000,234,10975833,13005,0,1724203970,13021.408766510001,62.92962737999915,53490.76833672 2024-08-21,01:32:52.000,234,10975855,13085,0,1724203971,13021.428975440002,62.92257824999979,53490.74737536 2024-08-21,01:32:53.000,234,10975854,13085,0,1724203972,13021.462656989992,62.92257824999979,53490.726414 2024-08-21,01:32:54.000,234,10975868,13045,0,1724203973,13021.509811160002,62.90847999000107,53490.74038824 2024-08-21,01:32:55.000,234,10975878,13165,0,1724203974,13021.536756399997,62.90847999000107,53490.75436248001 2024-08-21,01:32:56.000,234,10975810,12965,0,1724203975,13021.583910569992,62.96487303000322,53490.78231096001 2024-08-21,01:32:57.000,234,10975836,13445,0,1724203976,13021.631064740002,62.92962737999915,53490.78929808 2024-08-21,01:32:58.000,234,10975820,13005,0,1724203977,13021.684955219993,62.92257824999979,53490.761349600005 2024-08-21,01:32:59.000,234,10975831,13045,0,1724203978,13021.725373079993,62.90847999000107,53490.78929808 2024-08-21,01:33:00.000,234,10975867,13045,0,1724203979,13021.759054629998,62.936676509998506,53490.71942688 2024-08-21,01:33:01.000,234,10975898,13125,0,1724203980,13021.806208799993,62.92962737999915,53490.78231096001 2024-08-21,01:33:02.000,234,10975848,12925,0,1724203981,13021.873571899989,62.96487303000322,53490.78929808 2024-08-21,01:33:03.000,234,10975807,13205,0,1724203982,13021.900517139999,62.92962737999915,53490.78929808 2024-08-21,01:33:04.000,234,10975857,12925,0,1724203983,13021.981352859999,62.9507747700045,53490.77532384 2024-08-21,01:33:05.000,234,10975844,13165,0,1724203984,13022.01503440999,62.95782390000386,53490.76833672 2024-08-21,01:33:06.000,234,10975827,12925,0,1724203985,13022.05545226999,62.986020420001296,53490.78929808 2024-08-21,01:33:07.000,234,10975840,13205,0,1724203986,13022.089133819994,62.95782390000386,53490.761349600005 2024-08-21,01:33:08.000,234,10975870,13085,0,1724203987,13022.12281537,62.97192216000258,53490.8661564 2024-08-21,01:33:09.000,234,10975846,13245,0,1724203988,13022.18344216,62.97192216000258,53490.88711776 2024-08-21,01:33:10.000,234,10975860,13205,0,1724203989,13022.19691477999,62.943725639997865,53490.83820792 2024-08-21,01:33:11.000,234,10975823,12885,0,1724203990,13022.23733263999,62.97897129000194,53490.859169280004 2024-08-21,01:33:12.000,234,10975826,12805,0,1724203991,13022.30469574,62.9507747700045,53490.859169280004 2024-08-21,01:33:13.000,234,10975829,13205,0,1724203992,13022.36532253,62.993069550000655,53490.859169280004 2024-08-21,01:33:14.000,234,10975843,13125,0,1724203993,13022.372058839996,63.000118680000014,53490.89410488 2024-08-21,01:33:15.000,234,10975872,12925,0,1724203994,13022.412476699996,63.00716780999937,53490.83820792 2024-08-21,01:33:16.000,234,10975840,13285,0,1724203995,13022.452894559996,63.01421693999873,53490.88711776 2024-08-21,01:33:17.000,234,10975834,13285,0,1724203996,13022.479839799991,63.000118680000014,53490.88711776 2024-08-21,01:33:18.000,234,10975869,12965,0,1724203997,13022.513521349996,63.042413460003445,53490.88711776 2024-08-21,01:33:19.000,234,10975815,13245,0,1724203998,13022.560675519991,63.02831520000473,53490.87314352001 2024-08-21,01:33:20.000,234,10975867,13045,0,1724203999,13022.634774929997,63.049462590002804,53490.90807912 2024-08-21,01:33:21.000,234,10975833,12965,0,1724204000,13022.688665410002,63.042413460003445,53490.94301472 2024-08-21,01:33:22.000,234,10975861,12925,0,1724204001,13022.708874340002,63.02831520000473,53490.9360276 2024-08-21,01:33:23.000,234,10975862,13085,0,1724204002,13022.769501130002,63.035364330004086,53490.95698896 2024-08-21,01:33:24.000,234,10975902,13005,0,1724204003,13022.803182679992,63.06356085000152,53490.929040480005 2024-08-21,01:33:25.000,234,10975832,13125,0,1724204004,13022.823391609993,62.993069550000655,53490.95000184001 2024-08-21,01:33:26.000,234,10975862,12965,0,1724204005,13022.897491019998,62.993069550000655,53490.9360276 2024-08-21,01:33:27.000,234,10975851,13125,0,1724204006,13022.917699949998,62.986020420001296,53490.98493744 2024-08-21,01:33:28.000,234,10975850,12965,0,1724204007,13022.951381499988,62.96487303000322,53490.998911680006 2024-08-21,01:33:29.000,234,10975841,13005,0,1724204008,13022.958117809998,62.92962737999915,53490.94301472 2024-08-21,01:33:30.000,234,10975859,13205,0,1724204009,13023.005271979993,62.936676509998506,53490.99192456001 2024-08-21,01:33:31.000,234,10975831,13285,0,1724204010,13023.065898769994,62.92257824999979,53491.0058988 2024-08-21,01:33:32.000,234,10975850,13285,0,1724204011,13023.139998179999,62.91552912000043,53491.05480864 2024-08-21,01:33:33.000,234,10975811,12965,0,1724204012,13023.187152349994,62.89438173000235,53491.06179576 2024-08-21,01:33:34.000,234,10975850,13085,0,1724204013,13023.227570209994,62.91552912000043,53491.01987304001 2024-08-21,01:33:35.000,234,10975824,13285,0,1724204014,13023.30166962,62.90143086000171,53491.01987304001 2024-08-21,01:33:36.000,234,10975887,13285,0,1724204015,13023.40271427,62.90143086000171,53491.06179576 2024-08-21,01:33:37.000,234,10975846,12885,0,1724204016,13023.50375892,62.90847999000107,53491.08974424001 2024-08-21,01:33:38.000,234,10975844,13285,0,1724204017,13023.54417678,62.90847999000107,53491.15262832 2024-08-21,01:33:39.000,234,10975825,12885,0,1724204018,13023.638485119991,62.85913607999828,53491.13865408001 2024-08-21,01:33:40.000,234,10975883,12925,0,1724204019,13023.712584529996,62.88733260000299,53491.096731360005 2024-08-21,01:33:41.000,234,10975850,13245,0,1724204020,13023.820365489992,62.866185210004915,53491.096731360005 2024-08-21,01:33:42.000,234,10975866,13125,0,1724204021,13023.880992279992,62.90143086000171,53491.10371848 2024-08-21,01:33:43.000,234,10975850,13085,0,1724204022,13023.955091689997,62.90847999000107,53491.15262832 2024-08-21,01:33:44.000,234,10975883,13045,0,1724204023,13023.982036929992,62.92962737999915,53491.194551040004 2024-08-21,01:33:45.000,234,10975850,12965,0,1724204024,13024.062872649993,62.936676509998506,53491.22249952 2024-08-21,01:33:46.000,234,10975894,13125,0,1724204025,13024.110026820003,62.89438173000235,53491.215512400006 2024-08-21,01:33:47.000,234,10975860,12965,0,1724204026,13024.136972059998,62.89438173000235,53491.194551040004 2024-08-21,01:33:48.000,234,10975814,13125,0,1724204027,13024.150444679988,62.866185210004915,53491.250448 2024-08-21,01:33:49.000,234,10975858,12965,0,1724204028,13024.217807779998,62.873234340004274,53491.27140936 2024-08-21,01:33:50.000,234,10975834,13205,0,1724204029,13024.318852429999,62.8379886900002,53491.264422240005 2024-08-21,01:33:51.000,234,10975881,13005,0,1724204030,13024.325588739994,62.809792170002765,53491.22249952 2024-08-21,01:33:52.000,234,10975858,13005,0,1724204031,13024.39295183999,62.78159564999805,53491.27140936 2024-08-21,01:33:53.000,234,10975876,13125,0,1724204032,13024.49399648999,62.7393008700019,53491.29935784 2024-08-21,01:33:54.000,234,10975884,12885,0,1724204033,13024.56135959,62.71110435000446,53491.334293440006 2024-08-21,01:33:55.000,234,10975824,13005,0,1724204034,13024.62198638,62.71815348000382,53491.3203192 2024-08-21,01:33:56.000,234,10975896,13205,0,1724204035,13024.71629471999,62.68290782999975,53491.3203192 2024-08-21,01:33:57.000,234,10975847,13085,0,1724204036,13024.790394129996,62.68290782999975,53491.36922904 2024-08-21,01:33:58.000,234,10975861,12765,0,1724204037,13024.925120330001,62.67585870000039,53491.39717752 2024-08-21,01:33:59.000,234,10975869,12925,0,1724204038,13024.979010809991,62.65471131000231,53491.40416464001 2024-08-21,01:34:00.000,234,10975835,12925,0,1724204039,13025.093528079997,62.64766218000295,53491.36922904 2024-08-21,01:34:01.000,234,10975870,12965,0,1724204040,13025.255199519997,62.70405521999783,53491.47403584001 2024-08-21,01:34:02.000,234,10975872,13045,0,1724204041,13025.396662029998,62.68995695999911,53491.46704872 2024-08-21,01:34:03.000,234,10975829,13005,0,1724204042,13025.531388229989,62.71110435000446,53491.52294568001 2024-08-21,01:34:04.000,234,10975839,12725,0,1724204043,13025.63243287999,62.74635000000126,53491.52294568001 2024-08-21,01:34:05.000,234,10975875,13085,0,1724204044,13025.73347752999,62.72520261000318,53491.550894160006 2024-08-21,01:34:06.000,234,10975857,13125,0,1724204045,13025.84125849,62.71815348000382,53491.58582976 2024-08-21,01:34:07.000,234,10975877,12925,0,1724204046,13025.949039449995,62.71110435000446,53491.58582976 2024-08-21,01:34:08.000,234,10975832,13125,0,1724204047,13026.04334779,62.68995695999911,53491.58582976 2024-08-21,01:34:09.000,234,10975822,12925,0,1724204048,13026.144392440001,62.71815348000382,53491.69063656001 2024-08-21,01:34:10.000,234,10975853,13125,0,1724204049,13026.306063880002,62.70405521999783,53491.73954640001 2024-08-21,01:34:11.000,234,10975815,13085,0,1724204050,13026.447526390002,62.73225174000254,53491.85832744001 2024-08-21,01:34:12.000,234,10975826,13205,0,1724204051,13026.562043659993,62.70405521999783,53491.8443532 2024-08-21,01:34:13.000,234,10975863,12965,0,1724204052,13026.642879379993,62.71110435000446,53491.886275920006 2024-08-21,01:34:14.000,234,10975878,12965,0,1724204053,13026.764132959994,62.68995695999911,53491.87230168 2024-08-21,01:34:15.000,234,10975820,13205,0,1724204054,13026.824759749994,62.68290782999975,53491.97710848001 2024-08-21,01:34:16.000,234,10975852,13165,0,1724204055,13026.95274963999,62.68290782999975,53492.005056960006 2024-08-21,01:34:17.000,234,10975783,12965,0,1724204056,13027.067266909995,62.70405521999783,53492.102876640005 2024-08-21,01:34:18.000,234,10975855,13445,0,1724204057,13027.14136632,62.68995695999911,53492.06095392 2024-08-21,01:34:19.000,234,10975807,13165,0,1724204058,13027.276092519991,62.71815348000382,53492.06095392 2024-08-21,01:34:20.000,234,10975847,12925,0,1724204059,13027.377137169991,62.72520261000318,53492.11685088 2024-08-21,01:34:21.000,234,10975857,13005,0,1724204060,13027.498390749992,62.7393008700019,53492.17973496 2024-08-21,01:34:22.000,234,10975874,13325,0,1724204061,13027.565753850002,62.78864478000469,53492.16576072001 2024-08-21,01:34:23.000,234,10975878,12965,0,1724204062,13027.720688979993,62.767497389999335,53492.25659328 2024-08-21,01:34:24.000,234,10975868,13165,0,1724204063,13027.774579459998,62.79569391000405,53492.27755464 2024-08-21,01:34:25.000,234,10975833,13125,0,1724204064,13027.868887799988,62.83093956000084,53492.30550312 2024-08-21,01:34:26.000,234,10975868,13285,0,1724204065,13027.942987209994,62.84503781999956,53492.389348560006 2024-08-21,01:34:27.000,234,10975853,12965,0,1724204066,13028.057504479999,62.90143086000171,53492.38236144001 2024-08-21,01:34:28.000,234,10975856,13165,0,1724204067,13028.11139495999,62.936676509998506,53492.41030992001 2024-08-21,01:34:29.000,234,10975857,13045,0,1724204068,13028.21917592,62.9507747700045,53492.41030992001 2024-08-21,01:34:30.000,234,10975864,12965,0,1724204069,13028.25285746999,62.986020420001296,53492.42428416 2024-08-21,01:34:31.000,234,10975834,12885,0,1724204070,13028.33369318999,62.986020420001296,53492.487168240004 2024-08-21,01:34:32.000,234,10975846,13125,0,1724204071,13028.326956879995,63.01421693999873,53492.50114248001 2024-08-21,01:34:33.000,234,10975850,13005,0,1724204072,13028.36063843,63.02831520000473,53492.536078080004 2024-08-21,01:34:34.000,234,10975875,12845,0,1724204073,13028.39431997999,63.05651172000216,53492.605949280005 2024-08-21,01:34:35.000,234,10975875,12965,0,1724204074,13028.407792599995,63.05651172000216,53492.57800080001 2024-08-21,01:34:36.000,234,10975866,13125,0,1724204075,13028.46168308,63.042413460003445,53492.66184624 2024-08-21,01:34:37.000,234,10975846,13165,0,1724204076,13028.42126522,63.06356085000152,53492.654859120004 2024-08-21,01:34:38.000,234,10975876,12845,0,1724204077,13028.40105629,63.049462590002804,53492.71774320001 2024-08-21,01:34:39.000,234,10975870,12965,0,1724204078,13028.3404295,63.09880649999832,53492.69678184001 2024-08-21,01:34:40.000,234,10975877,13045,0,1724204079,13028.326956879995,63.07765911000024,53492.75966592 2024-08-21,01:34:41.000,234,10975866,12925,0,1724204080,13028.27306639999,63.06356085000152,53492.74569168001 2024-08-21,01:34:42.000,234,10975880,13045,0,1724204081,13028.17875806,63.049462590002804,53492.71774320001 2024-08-21,01:34:43.000,234,10975895,13125,0,1724204082,13028.165285439994,63.07060998000088,53492.76665304001 2024-08-21,01:34:44.000,234,10975830,13045,0,1724204083,13028.104658649994,63.02831520000473,53492.822550000004 2024-08-21,01:34:45.000,234,10975837,13125,0,1724204084,13028.037295549999,63.02831520000473,53492.773640160005 2024-08-21,01:34:46.000,234,10975833,13125,0,1724204085,13027.969932449989,63.000118680000014,53492.7876144 2024-08-21,01:34:47.000,234,10975858,13085,0,1724204086,13027.895833039998,62.993069550000655,53492.79460152001 2024-08-21,01:34:48.000,234,10975877,13085,0,1724204087,13027.801524699993,62.986020420001296,53492.86447272001 2024-08-21,01:34:49.000,234,10975843,12965,0,1724204088,13027.754370529998,62.96487303000322,53492.85049848 2024-08-21,01:34:50.000,234,10975818,13165,0,1724204089,13027.646589570002,62.92962737999915,53492.85049848 2024-08-21,01:34:51.000,234,10975879,13125,0,1724204090,13027.606171710002,62.936676509998506,53492.871459840004 2024-08-21,01:34:52.000,234,10975796,12885,0,1724204091,13027.545544920002,62.88028347000363,53492.81556288001 2024-08-21,01:34:53.000,234,10975832,12925,0,1724204092,13027.491654439997,62.866185210004915,53492.85049848 2024-08-21,01:34:54.000,234,10975885,13085,0,1724204093,13027.457972889992,62.85913607999828,53492.822550000004 2024-08-21,01:34:55.000,234,10975815,13205,0,1724204094,13027.424291340001,62.816841300002125,53492.871459840004 2024-08-21,01:34:56.000,234,10975865,13085,0,1724204095,13027.410818719996,62.774546519998694,53492.86447272001 2024-08-21,01:34:57.000,234,10975859,12805,0,1724204096,13027.370400859996,62.78864478000469,53492.871459840004 2024-08-21,01:34:58.000,234,10975825,13085,0,1724204097,13027.289565139996,62.72520261000318,53492.822550000004 2024-08-21,01:34:59.000,234,10975837,13045,0,1724204098,13027.25588358999,62.72520261000318,53492.822550000004 2024-08-21,01:35:00.000,234,10975860,12765,0,1724204099,13027.228938349996,62.69700608999847,53492.81556288001 2024-08-21,01:35:01.000,234,10975881,12925,0,1724204100,13027.188520489995,62.640613050003594,53492.8574856 2024-08-21,01:35:02.000,234,10975883,13165,0,1724204101,13027.17504786999,62.61241652999888,53492.80857576 2024-08-21,01:35:03.000,234,10975867,13125,0,1724204102,13027.17504786999,62.59831827000016,53492.80158864 2024-08-21,01:35:04.000,234,10975875,13005,0,1724204103,13027.09421214999,62.57012175000273,53492.82953712 2024-08-21,01:35:05.000,234,10975887,13165,0,1724204104,13027.13463000999,62.52077783999994,53492.822550000004 2024-08-21,01:35:06.000,234,10975850,13005,0,1724204105,13027.05379428999,62.46438479999779,53492.843511360006 2024-08-21,01:35:07.000,234,10975827,13045,0,1724204106,13027.006640119995,62.42913915000099,53492.80158864 2024-08-21,01:35:08.000,234,10975850,12845,0,1724204107,13026.966222259995,62.3797952399982,53492.80158864 2024-08-21,01:35:09.000,234,10975836,13085,0,1724204108,13026.91906809,62.31635307000397,53492.773640160005 2024-08-21,01:35:10.000,234,10975799,12965,0,1724204109,13026.878650229999,62.27405829000054,53492.7876144 2024-08-21,01:35:11.000,234,10975833,13125,0,1724204110,13026.838232369999,62.2458617700031,53492.80857576 2024-08-21,01:35:12.000,234,10975824,13205,0,1724204111,13026.838232369999,62.231763510004384,53492.76665304001 2024-08-21,01:35:13.000,234,10975877,13045,0,1724204112,13026.804550819994,62.189468730000954,53492.7526788 2024-08-21,01:35:14.000,234,10975861,12925,0,1724204113,13026.784341889994,62.16127221000352,53492.773640160005 2024-08-21,01:35:15.000,234,10975866,13005,0,1724204114,13026.770869269989,62.10487917000137,53492.75966592 2024-08-21,01:35:16.000,234,10975833,12885,0,1724204115,13026.723715099994,62.09783004000201,53492.78062728 2024-08-21,01:35:17.000,234,10975870,13205,0,1724204116,13026.703506169993,62.07668265000393,53492.68979472 2024-08-21,01:35:18.000,234,10975801,13085,0,1724204117,13026.656351999998,62.04143699999986,53492.68979472 2024-08-21,01:35:19.000,234,10975803,13125,0,1724204118,13026.615934139998,62.01324048000242,53492.69678184001 2024-08-21,01:35:20.000,234,10975863,12765,0,1724204119,13026.602461519993,61.97094569999899,53492.7526788 2024-08-21,01:35:21.000,234,10975806,12925,0,1724204120,13026.575516279998,61.97799482999835,53492.73171744 2024-08-21,01:35:22.000,234,10975893,13365,0,1724204121,13026.460999009993,61.90750353000476,53492.57800080001 2024-08-21,01:35:23.000,234,10975816,13125,0,1724204122,13026.440790079992,61.90750353000476,53492.58498792 2024-08-21,01:35:24.000,234,10975864,13125,0,1724204123,13026.407108530002,61.86520875000133,53492.605949280005 2024-08-21,01:35:25.000,234,10975835,13005,0,1724204124,13026.386899600002,61.87930701000005,53492.605949280005 2024-08-21,01:35:26.000,234,10975863,13205,0,1724204125,13026.299327569992,61.85815962000197,53492.56402656 2024-08-21,01:35:27.000,234,10975827,12965,0,1724204126,13026.312800189997,61.85111049000261,53492.52909096001 2024-08-21,01:35:28.000,234,10975831,12925,0,1724204127,13026.238700779992,61.8229139699979,53492.51511672 2024-08-21,01:35:29.000,234,10975845,12885,0,1724204128,13026.184810300001,61.85815962000197,53492.46620688 2024-08-21,01:35:30.000,234,10975857,13125,0,1724204129,13026.178073989991,61.83701223000389,53492.49415536 2024-08-21,01:35:31.000,234,10975821,13005,0,1724204130,13026.110710889996,61.85111049000261,53492.42428416 2024-08-21,01:35:32.000,234,10975865,12965,0,1724204131,13026.08376565,61.81586483999854,53492.487168240004 2024-08-21,01:35:33.000,234,10975823,13005,0,1724204132,13026.050084099996,61.80881570999918,53492.487168240004 2024-08-21,01:35:34.000,234,10975848,13005,0,1724204133,13026.070293029996,61.829963100004534,53492.45921976001 2024-08-21,01:35:35.000,234,10975860,12925,0,1724204134,13026.077029339991,61.87225788000069,53492.45223264 2024-08-21,01:35:36.000,234,10975817,13165,0,1724204135,13026.04334779,61.829963100004534,53492.4033228 2024-08-21,01:35:37.000,234,10975815,12925,0,1724204136,13026.090501959996,61.85815962000197,53492.41030992001 2024-08-21,01:35:38.000,234,10975807,12925,0,1724204137,13026.070293029996,61.88635613999941,53492.33345160001 2024-08-21,01:35:39.000,234,10975835,12965,0,1724204138,13026.097238269991,61.88635613999941,53492.389348560006 2024-08-21,01:35:40.000,234,10975837,13205,0,1724204139,13026.05682040999,61.87225788000069,53492.34742584 2024-08-21,01:35:41.000,234,10975847,13205,0,1724204140,13026.090501959996,61.88635613999941,53492.37537432 2024-08-21,01:35:42.000,234,10975816,13125,0,1724204141,13026.137656129991,61.87225788000069,53492.37537432 2024-08-21,01:35:43.000,234,10975814,13125,0,1724204142,13026.130919819996,61.84406136000325,53492.30550312 2024-08-21,01:35:44.000,234,10975839,13085,0,1724204143,13026.184810300001,61.8229139699979,53492.28454176 2024-08-21,01:35:45.000,234,10975839,12805,0,1724204144,13026.205019230001,61.84406136000325,53492.20768344 2024-08-21,01:35:46.000,234,10975869,13005,0,1724204145,13026.198282919991,61.829963100004534,53492.24261904001 2024-08-21,01:35:47.000,234,10975839,13045,0,1724204146,13026.211755539996,61.80881570999918,53492.172747840006 2024-08-21,01:35:48.000,234,10975818,12885,0,1724204147,13026.238700779992,61.780619190001744,53492.18672208 2024-08-21,01:35:49.000,234,10975805,13085,0,1724204148,13026.218491849992,61.766520930003026,53492.10986376 2024-08-21,01:35:50.000,234,10975801,13005,0,1724204149,13026.225228160001,61.731275279998954,53492.09588952001 2024-08-21,01:35:51.000,234,10975759,12805,0,1724204150,13026.238700779992,61.759471800003666,53492.053966800006 2024-08-21,01:35:52.000,234,10975823,13365,0,1724204151,13026.225228160001,61.731275279998954,53492.033005440004 2024-08-21,01:35:53.000,234,10975842,13045,0,1724204152,13026.252173399997,61.73832440999831,53492.03999256 2024-08-21,01:35:54.000,234,10975807,13005,0,1724204153,13026.225228160001,61.70307876000152,53491.984095600004 2024-08-21,01:35:55.000,234,10975786,12965,0,1724204154,13026.225228160001,61.70307876000152,53491.97710848001 2024-08-21,01:35:56.000,234,10975834,13005,0,1724204155,13026.211755539996,61.67488224000408,53491.97710848001 2024-08-21,01:35:57.000,234,10975820,13405,0,1724204156,13026.265646020001,61.66078397999809,53491.984095600004 2024-08-21,01:35:58.000,234,10975791,12805,0,1724204157,13026.238700779992,61.66078397999809,53491.99108272 2024-08-21,01:35:59.000,234,10975798,12925,0,1724204158,13026.258909709992,61.61144007000257,53491.96313424 2024-08-21,01:36:00.000,234,10975856,12965,0,1724204159,13026.265646020001,61.61144007000257,53491.9142244 2024-08-21,01:36:01.000,234,10975831,13125,0,1724204160,13026.319536499992,61.65373484999873,53491.90723728001 2024-08-21,01:36:02.000,234,10975801,12885,0,1724204161,13026.292591259997,61.66078397999809,53491.85832744001 2024-08-21,01:36:03.000,234,10975809,12965,0,1724204162,13026.380163289992,61.63963659000001,53491.9142244 2024-08-21,01:36:04.000,234,10975831,13045,0,1724204163,13026.467735320002,61.61848920000193,53491.95614712001 2024-08-21,01:36:05.000,234,10975795,12925,0,1724204164,13026.481207939993,61.64668571999937,53491.89326304 2024-08-21,01:36:06.000,234,10975822,13005,0,1724204165,13026.514889489998,61.597341810003854,53491.87928880001 2024-08-21,01:36:07.000,234,10975825,12765,0,1724204166,13026.568779970003,61.65373484999873,53491.89326304 2024-08-21,01:36:08.000,234,10975789,13045,0,1724204167,13026.642879379993,61.63963659000001,53491.90025016 2024-08-21,01:36:09.000,234,10975774,13125,0,1724204168,13026.703506169993,61.62553833000129,53491.85134032 2024-08-21,01:36:10.000,234,10975817,13005,0,1724204169,13026.730451409989,61.66783311000472,53491.8443532 2024-08-21,01:36:11.000,234,10975821,12925,0,1724204170,13026.791078199989,61.63963659000001,53491.816404720004 2024-08-21,01:36:12.000,234,10975811,13165,0,1724204171,13026.844968679994,61.63963659000001,53491.767494880005 2024-08-21,01:36:13.000,234,10975833,13005,0,1724204172,13026.946013329994,61.66783311000472,53491.79544336 2024-08-21,01:36:14.000,234,10975808,12965,0,1724204173,13026.95274963999,61.66783311000472,53491.83037896001 2024-08-21,01:36:15.000,234,10975828,13125,0,1724204174,13027.01337642999,61.63963659000001,53491.865314560004 2024-08-21,01:36:16.000,234,10975829,13445,0,1724204175,13027.08073953,61.66078397999809,53491.85134032 2024-08-21,01:36:17.000,234,10975806,13005,0,1724204176,13027.107684769995,61.67488224000408,53491.83037896001 2024-08-21,01:36:18.000,234,10975802,13205,0,1724204177,13027.14136632,61.68193137000344,53491.87230168 2024-08-21,01:36:19.000,234,10975763,13085,0,1724204178,13027.14136632,61.70307876000152,53491.865314560004 2024-08-21,01:36:20.000,234,10975851,13005,0,1724204179,13027.18178418,61.65373484999873,53491.87928880001 2024-08-21,01:36:21.000,234,10975805,13045,0,1724204180,13027.20199311,61.70307876000152,53491.87928880001 2024-08-21,01:36:22.000,234,10975837,13045,0,1724204181,13027.16157525,61.67488224000408,53491.90723728001 2024-08-21,01:36:23.000,234,10975810,13045,0,1724204182,13027.17504786999,61.62553833000129,53491.87230168 2024-08-21,01:36:24.000,234,10975814,13165,0,1724204183,13027.188520489995,61.63258746000065,53491.89326304 2024-08-21,01:36:25.000,234,10975801,12965,0,1724204184,13027.148102629995,61.63258746000065,53491.95614712001 2024-08-21,01:36:26.000,234,10975804,13285,0,1724204185,13027.148102629995,61.61144007000257,53491.94916 2024-08-21,01:36:27.000,234,10975845,13045,0,1724204186,13027.10094846,61.63963659000001,53491.935185760005 2024-08-21,01:36:28.000,234,10975795,12925,0,1724204187,13027.11442107999,61.597341810003854,53491.92121152 2024-08-21,01:36:29.000,234,10975823,12965,0,1724204188,13027.10094846,61.597341810003854,53491.92121152 2024-08-21,01:36:30.000,234,10975800,13285,0,1724204189,13027.107684769995,61.63963659000001,53491.92121152 2024-08-21,01:36:31.000,234,10975815,12965,0,1724204190,13027.10094846,61.590292680004495,53491.92819864001 2024-08-21,01:36:32.000,234,10975803,13045,0,1724204191,13027.067266909995,61.590292680004495,53491.90025016 2024-08-21,01:36:33.000,234,10975827,13005,0,1724204192,13027.04032167,61.58324354999786,53491.90025016 2024-08-21,01:36:34.000,234,10975808,12965,0,1724204193,13026.99990381,61.58324354999786,53491.85134032 2024-08-21,01:36:35.000,234,10975819,13125,0,1724204194,13026.93927702,61.533899640002346,53491.92819864001 2024-08-21,01:36:36.000,234,10975796,13005,0,1724204195,13026.905595469994,61.533899640002346,53491.94916 2024-08-21,01:36:37.000,234,10975839,13285,0,1724204196,13026.844968679994,61.491604859998915,53491.935185760005 2024-08-21,01:36:38.000,234,10975852,13085,0,1724204197,13026.818023439999,61.44931008000276,53491.92819864001 2024-08-21,01:36:39.000,234,10975791,12765,0,1724204198,13026.784341889994,61.45635921000212,53491.90723728001 2024-08-21,01:36:40.000,234,10975781,13165,0,1724204199,13026.804550819994,61.39996616999997,53491.886275920006 2024-08-21,01:36:41.000,234,10975758,13125,0,1724204200,13026.723715099994,61.34357312999782,53491.87928880001 2024-08-21,01:36:42.000,234,10975838,13285,0,1724204201,13026.663088309993,61.33652399999846,53491.87230168 2024-08-21,01:36:43.000,234,10975769,12925,0,1724204202,13026.615934139998,61.28013096000359,53491.90723728001 2024-08-21,01:36:44.000,234,10975837,13285,0,1724204203,13026.622670449993,61.28013096000359,53491.935185760005 2024-08-21,01:36:45.000,234,10975772,13325,0,1724204204,13026.575516279998,61.22373792000144,53491.935185760005 2024-08-21,01:36:46.000,234,10975788,12845,0,1724204205,13026.494680559998,61.21668879000208,53491.87928880001 2024-08-21,01:36:47.000,234,10975779,12885,0,1724204206,13026.494680559998,61.195541400004004,53491.886275920006 2024-08-21,01:36:48.000,234,10975771,12845,0,1724204207,13026.467735320002,61.17439400999865,53491.83037896001 2024-08-21,01:36:49.000,234,10975769,12925,0,1724204208,13026.420581149992,61.16734487999929,53491.90025016 2024-08-21,01:36:50.000,234,10975818,12965,0,1724204209,13026.407108530002,61.146197490001214,53491.837366080006 2024-08-21,01:36:51.000,234,10975789,13125,0,1724204210,13026.393635909997,61.16029574999993,53491.83037896001 2024-08-21,01:36:52.000,234,10975771,12805,0,1724204211,13026.393635909997,61.146197490001214,53491.78146912 2024-08-21,01:36:53.000,234,10975858,13085,0,1724204212,13026.407108530002,61.146197490001214,53491.79544336 2024-08-21,01:36:54.000,234,10975767,13085,0,1724204213,13026.407108530002,61.132099230002495,53491.78146912 2024-08-21,01:36:55.000,234,10975793,13165,0,1724204214,13026.386899600002,61.17439400999865,53491.767494880005 2024-08-21,01:36:56.000,234,10975826,13005,0,1724204215,13026.346481740002,61.18144313999801,53491.767494880005 2024-08-21,01:36:57.000,234,10975818,12925,0,1724204216,13026.366690670002,61.16029574999993,53491.72557216 2024-08-21,01:36:58.000,234,10975821,12805,0,1724204217,13026.393635909997,61.18144313999801,53491.72557216 2024-08-21,01:36:59.000,234,10975788,13125,0,1724204218,13026.346481740002,61.2307870500008,53491.72557216 2024-08-21,01:37:00.000,234,10975839,13045,0,1724204219,13026.366690670002,61.22373792000144,53491.72557216 2024-08-21,01:37:01.000,234,10975779,12725,0,1724204220,13026.353218049997,61.20963966000272,53491.68364944 2024-08-21,01:37:02.000,234,10975758,13085,0,1724204221,13026.319536499992,61.20259053000336,53491.67666232 2024-08-21,01:37:03.000,234,10975816,12925,0,1724204222,13026.258909709992,61.20963966000272,53491.65570096 2024-08-21,01:37:04.000,234,10975810,12845,0,1724204223,13026.238700779992,61.20963966000272,53491.669675200006 2024-08-21,01:37:05.000,234,10975776,13205,0,1724204224,13026.171337679996,61.25193443999888,53491.6347396 2024-08-21,01:37:06.000,234,10975829,12925,0,1724204225,13026.144392440001,61.26603270000487,53491.62775248 2024-08-21,01:37:07.000,234,10975805,12805,0,1724204226,13026.077029339991,61.23783618000016,53491.57884264 2024-08-21,01:37:08.000,234,10975845,13005,0,1724204227,13026.00292993,61.25193443999888,53491.59281688001 2024-08-21,01:37:09.000,234,10975821,12885,0,1724204228,13025.95577575999,61.26603270000487,53491.58582976 2024-08-21,01:37:10.000,234,10975830,13165,0,1724204229,13025.91535789999,61.28013096000359,53491.54390704001 2024-08-21,01:37:11.000,234,10975846,13045,0,1724204230,13025.86146742,61.28718009000295,53491.46704872 2024-08-21,01:37:12.000,234,10975826,12805,0,1724204231,13025.82104956,61.30127835000167,53491.501984320006 2024-08-21,01:37:13.000,234,10975850,12925,0,1724204232,13025.79410431999,61.33652399999846,53491.46704872 2024-08-21,01:37:14.000,234,10975791,13205,0,1724204233,13025.767159079995,61.38586791000125,53491.432113120005 2024-08-21,01:37:15.000,234,10975835,13205,0,1724204234,13025.746950149995,61.33652399999846,53491.42512600001 2024-08-21,01:37:16.000,234,10975796,13205,0,1724204235,13025.787368009995,61.371769650002534,53491.42512600001 2024-08-21,01:37:17.000,234,10975877,12925,0,1724204236,13025.76042277,61.40701529999933,53491.3901904 2024-08-21,01:37:18.000,234,10975795,13165,0,1724204237,13025.79410431999,61.39291704000061,53491.32730632001 2024-08-21,01:37:19.000,234,10975815,13125,0,1724204238,13025.77389538999,61.37881878000189,53491.29237072 2024-08-21,01:37:20.000,234,10975856,12765,0,1724204239,13025.807576939995,61.371769650002534,53491.29237072 2024-08-21,01:37:21.000,234,10975796,13125,0,1724204240,13025.76042277,61.39291704000061,53491.28538360001 2024-08-21,01:37:22.000,234,10975822,13125,0,1724204241,13025.77389538999,61.37881878000189,53491.28538360001 2024-08-21,01:37:23.000,234,10975792,12965,0,1724204242,13025.77389538999,61.39291704000061,53491.23647376001 2024-08-21,01:37:24.000,234,10975810,12965,0,1724204243,13025.81431324999,61.357671390003816,53491.166602560006 2024-08-21,01:37:25.000,234,10975812,12965,0,1724204244,13025.79410431999,61.38586791000125,53491.18756392001 2024-08-21,01:37:26.000,234,10975840,13005,0,1724204245,13025.767159079995,61.39291704000061,53491.15262832 2024-08-21,01:37:27.000,234,10975834,12845,0,1724204246,13025.74021384,61.42111355999805,53491.1107056 2024-08-21,01:37:28.000,234,10975795,13165,0,1724204247,13025.74021384,61.4422609500034,53491.11769272001 2024-08-21,01:37:29.000,234,10975871,13285,0,1724204248,13025.746950149995,61.38586791000125,53491.11769272001 2024-08-21,01:37:30.000,234,10975821,12765,0,1724204249,13025.74021384,61.47045747000084,53491.06179576 2024-08-21,01:37:31.000,234,10975817,12965,0,1724204250,13025.77389538999,61.4422609500034,53491.07577 2024-08-21,01:37:32.000,234,10975815,13245,0,1724204251,13025.787368009995,61.42111355999805,53491.05480864 2024-08-21,01:37:33.000,234,10975801,12925,0,1724204252,13025.82104956,61.45635921000212,53491.06179576 2024-08-21,01:37:34.000,234,10975822,13125,0,1724204253,13025.79410431999,61.44931008000276,53491.06878288001 2024-08-21,01:37:35.000,234,10975819,12845,0,1724204254,13025.83452217999,61.46340834000148,53491.026860160004 2024-08-21,01:37:36.000,234,10975874,12965,0,1724204255,13025.86146742,61.45635921000212,53490.977950320004 2024-08-21,01:37:37.000,234,10975823,12845,0,1724204256,13025.847994799995,61.45635921000212,53490.99192456001 2024-08-21,01:37:38.000,234,10975840,12765,0,1724204257,13025.847994799995,61.44931008000276,53490.977950320004 2024-08-21,01:37:39.000,234,10975865,12885,0,1724204258,13025.89514896999,61.45635921000212,53490.95698896 2024-08-21,01:37:40.000,234,10975845,13005,0,1724204259,13025.91535789999,61.51275225000427,53490.88711776 2024-08-21,01:37:41.000,234,10975831,12965,0,1724204260,13025.95577575999,61.491604859998915,53490.90109200001 2024-08-21,01:37:42.000,234,10975806,12965,0,1724204261,13025.93556682999,61.51275225000427,53490.89410488 2024-08-21,01:37:43.000,234,10975895,13205,0,1724204262,13025.989457309995,61.484555729999556,53490.88711776 2024-08-21,01:37:44.000,234,10975818,13125,0,1724204263,13026.029875169996,61.45635921000212,53490.880130640006 2024-08-21,01:37:45.000,234,10975802,13285,0,1724204264,13026.029875169996,61.4422609500034,53490.7962852 2024-08-21,01:37:46.000,234,10975822,13285,0,1724204265,13026.04334779,61.46340834000148,53490.84519504 2024-08-21,01:37:47.000,234,10975854,12925,0,1724204266,13026.077029339991,61.43521182000404,53490.78929808 2024-08-21,01:37:48.000,234,10975835,12925,0,1724204267,13026.12418351,61.45635921000212,53490.74038824 2024-08-21,01:37:49.000,234,10975827,12845,0,1724204268,13026.191546609996,61.45635921000212,53490.761349600005 2024-08-21,01:37:50.000,234,10975884,13125,0,1724204269,13026.184810300001,61.43521182000404,53490.70545264001 2024-08-21,01:37:51.000,234,10975849,12965,0,1724204270,13026.178073989991,61.42111355999805,53490.76833672 2024-08-21,01:37:52.000,234,10975843,12925,0,1724204271,13026.245437090001,61.39996616999997,53490.67051704 2024-08-21,01:37:53.000,234,10975843,13125,0,1724204272,13026.285854950002,61.371769650002534,53490.691478400004 2024-08-21,01:37:54.000,234,10975842,13125,0,1724204273,13026.299327569992,61.39291704000061,53490.70545264001 2024-08-21,01:37:55.000,234,10975836,12965,0,1724204274,13026.346481740002,61.37881878000189,53490.69846552 2024-08-21,01:37:56.000,234,10975846,13285,0,1724204275,13026.366690670002,61.357671390003816,53490.70545264001 2024-08-21,01:37:57.000,234,10975835,12965,0,1724204276,13026.386899600002,61.40701529999933,53490.712439760006 2024-08-21,01:37:58.000,234,10975844,13085,0,1724204277,13026.447526390002,61.41406442999869,53490.67750416 2024-08-21,01:37:59.000,234,10975871,13045,0,1724204278,13026.494680559998,61.40701529999933,53490.69846552 2024-08-21,01:38:00.000,234,10975902,12765,0,1724204279,13026.582252589993,61.41406442999869,53490.70545264001 2024-08-21,01:38:01.000,234,10975872,13125,0,1724204280,13026.656351999998,61.42111355999805,53490.663529920006 2024-08-21,01:38:02.000,234,10975911,13165,0,1724204281,13026.730451409989,61.42111355999805,53490.642568560004 2024-08-21,01:38:03.000,234,10975836,13125,0,1724204282,13026.777605579999,61.45635921000212,53490.63558144001 2024-08-21,01:38:04.000,234,10975826,13205,0,1724204283,13026.865177609994,61.47045747000084,53490.663529920006 2024-08-21,01:38:05.000,234,10975815,12885,0,1724204284,13026.97969488,61.4775066000002,53490.67051704 2024-08-21,01:38:06.000,234,10975849,13085,0,1724204285,13027.047057979995,61.484555729999556,53490.63558144001 2024-08-21,01:38:07.000,234,10975866,12885,0,1724204286,13027.05379428999,61.45635921000212,53490.691478400004 2024-08-21,01:38:08.000,234,10975838,13165,0,1724204287,13027.16157525,61.44931008000276,53490.65654280001 2024-08-21,01:38:09.000,234,10975827,12885,0,1724204288,13027.249147279996,61.44931008000276,53490.64955568 2024-08-21,01:38:10.000,234,10975833,13085,0,1724204289,13027.2626199,61.4422609500034,53490.75436248001 2024-08-21,01:38:11.000,234,10975839,12925,0,1724204290,13027.296301449991,61.45635921000212,53490.74038824 2024-08-21,01:38:12.000,234,10975861,13005,0,1724204291,13027.370400859996,61.41406442999869,53490.726414 2024-08-21,01:38:13.000,234,10975877,13045,0,1724204292,13027.410818719996,61.39291704000061,53490.726414 2024-08-21,01:38:14.000,234,10975853,12765,0,1724204293,13027.417555029991,61.371769650002534,53490.76833672 2024-08-21,01:38:15.000,234,10975832,13165,0,1724204294,13027.478181819992,61.34357312999782,53490.75436248001 2024-08-21,01:38:16.000,234,10975874,13125,0,1724204295,13027.511863369997,61.315376610000385,53490.810259440004 2024-08-21,01:38:17.000,234,10975868,13205,0,1724204296,13027.572490159997,61.315376610000385,53490.78929808 2024-08-21,01:38:18.000,234,10975888,13445,0,1724204297,13027.619644329992,61.28718009000295,53490.7962852 2024-08-21,01:38:19.000,234,10975850,13005,0,1724204298,13027.740897909993,61.21668879000208,53490.81724656 2024-08-21,01:38:20.000,234,10975850,13285,0,1724204299,13027.808261009988,61.188492270004645,53490.78231096001 2024-08-21,01:38:21.000,234,10975872,13005,0,1724204300,13027.862151489993,61.132099230002495,53490.85218216001 2024-08-21,01:38:22.000,234,10975867,13125,0,1724204301,13027.889096729989,61.139148360001855,53490.859169280004 2024-08-21,01:38:23.000,234,10975837,12885,0,1724204302,13028.003613999994,61.089804449999065,53490.87314352001 2024-08-21,01:38:24.000,234,10975844,12605,0,1724204303,13028.07097709999,61.082755319999706,53490.89410488 2024-08-21,01:38:25.000,234,10975864,13085,0,1724204304,13028.17202174999,61.096853579998424,53490.98493744 2024-08-21,01:38:26.000,234,10975827,13045,0,1724204305,13028.23938485,61.06865706000099,53490.9360276 2024-08-21,01:38:27.000,234,10975834,12925,0,1724204306,13028.347165809995,61.02636228000483,53490.98493744 2024-08-21,01:38:28.000,234,10975864,13045,0,1724204307,13028.387583669995,61.0193131499982,53491.01288592 2024-08-21,01:38:29.000,234,10975871,13085,0,1724204308,13028.47515569999,61.02636228000483,53491.04083440001 2024-08-21,01:38:30.000,234,10975851,13285,0,1724204309,13028.569464039996,61.00521488999948,53491.047821520006 2024-08-21,01:38:31.000,234,10975873,12925,0,1724204310,13028.623354520001,61.0193131499982,53491.06878288001 2024-08-21,01:38:32.000,234,10975864,12925,0,1724204311,13028.704190240001,61.0193131499982,53491.08974424001 2024-08-21,01:38:33.000,234,10975866,12965,0,1724204312,13028.764817030002,61.01226401999884,53491.08974424001 2024-08-21,01:38:34.000,234,10975829,13005,0,1724204313,13028.791762269997,60.96996924000268,53491.10371848 2024-08-21,01:38:35.000,234,10975833,12885,0,1724204314,13028.886070610002,60.962920110003324,53491.145641200004 2024-08-21,01:38:36.000,234,10975840,13325,0,1724204315,13028.933224779998,60.92767445999925,53491.1107056 2024-08-21,01:38:37.000,234,10975879,13125,0,1724204316,13028.993851569998,60.92767445999925,53491.15961544001 2024-08-21,01:38:38.000,234,10975849,13005,0,1724204317,13029.014060499998,60.89242881000246,53491.13865408001 2024-08-21,01:38:39.000,234,10975855,13205,0,1724204318,13029.088159909988,60.84308489999967,53491.1805768 2024-08-21,01:38:40.000,234,10975859,13165,0,1724204319,13029.155523009998,60.83603577000031,53491.15262832 2024-08-21,01:38:41.000,234,10975874,13165,0,1724204320,13029.229622419989,60.864232289997744,53491.215512400006 2024-08-21,01:38:42.000,234,10975860,13205,0,1724204321,13029.303721829994,60.81488838000223,53491.22948664 2024-08-21,01:38:43.000,234,10975881,13005,0,1724204322,13029.35761231,60.84308489999967,53491.23647376001 2024-08-21,01:38:44.000,234,10975891,13165,0,1724204323,13029.4182391,60.84308489999967,53491.27839648 2024-08-21,01:38:45.000,234,10975854,13005,0,1724204324,13029.505811129995,60.80079012000351,53491.30634496001 2024-08-21,01:38:46.000,234,10975878,13045,0,1724204325,13029.57317422999,60.7725935999988,53491.383203280006 2024-08-21,01:38:47.000,234,10975854,13285,0,1724204326,13029.65400994999,60.76554446999944,53491.383203280006 2024-08-21,01:38:48.000,234,10975859,13005,0,1724204327,13029.76179091,60.75849534000008,53491.432113120005 2024-08-21,01:38:49.000,234,10975887,13205,0,1724204328,13029.842626630001,60.737347950002004,53491.47403584001 2024-08-21,01:38:50.000,234,10975863,13125,0,1724204329,13029.876308179992,60.71620056000393,53491.51595856 2024-08-21,01:38:51.000,234,10975856,13045,0,1724204330,13030.004298070002,60.69505316999857,53491.47403584001 2024-08-21,01:38:52.000,234,10975897,13125,0,1724204331,13030.085133790002,60.70210229999793,53491.49499720001 2024-08-21,01:38:53.000,234,10975873,13125,0,1724204332,13030.179442129993,60.723249690003286,53491.53691992 2024-08-21,01:38:54.000,234,10975891,13245,0,1724204333,13030.233332609998,60.70210229999793,53491.550894160006 2024-08-21,01:38:55.000,234,10975852,13325,0,1724204334,13030.320904639993,60.688004039999214,53491.5648684 2024-08-21,01:38:56.000,234,10975966,13245,0,1724204335,13030.354586189998,60.680954909999855,53491.62775248 2024-08-21,01:38:57.000,234,10975874,13125,0,1724204336,13030.415212979999,60.64570926000306,53491.62076536001 2024-08-21,01:38:58.000,234,10975930,12925,0,1724204337,13030.52973024999,60.70915143000457,53491.62076536001 2024-08-21,01:38:59.000,234,10975869,12765,0,1724204338,13030.57688442,60.70915143000457,53491.67666232 2024-08-21,01:39:00.000,234,10975874,13285,0,1724204339,13030.664456449995,60.70915143000457,53491.71159792001 2024-08-21,01:39:01.000,234,10975885,12925,0,1724204340,13030.75202847999,60.680954909999855,53491.697623680004 2024-08-21,01:39:02.000,234,10975898,13365,0,1724204341,13030.79918265,60.70915143000457,53491.71159792001 2024-08-21,01:39:03.000,234,10975799,13125,0,1724204342,13030.826127889995,60.70915143000457,53491.73954640001 2024-08-21,01:39:04.000,234,10975856,13125,0,1724204343,13030.91369991999,60.69505316999857,53491.73255928 2024-08-21,01:39:05.000,234,10975904,13205,0,1724204344,13030.98106302,60.688004039999214,53491.72557216 2024-08-21,01:39:06.000,234,10975876,13125,0,1724204345,13031.048426119996,60.71620056000393,53491.78146912 2024-08-21,01:39:07.000,234,10975856,13085,0,1724204346,13031.135998149992,60.737347950002004,53491.89326304 2024-08-21,01:39:08.000,234,10975854,13285,0,1724204347,13031.237042799992,60.75144621000072,53491.87230168 2024-08-21,01:39:09.000,234,10975859,13325,0,1724204348,13031.284196970002,60.76554446999944,53491.90025016 2024-08-21,01:39:10.000,234,10975876,13085,0,1724204349,13031.324614830002,60.77964272999816,53491.97012136 2024-08-21,01:39:11.000,234,10975897,13285,0,1724204350,13031.412186859998,60.81488838000223,53491.97012136 2024-08-21,01:39:12.000,234,10975917,12845,0,1724204351,13031.466077339988,60.850134029999026,53492.04697968001 2024-08-21,01:39:13.000,234,10975903,12965,0,1724204352,13031.513231509998,60.84308489999967,53492.04697968001 2024-08-21,01:39:14.000,234,10975900,13125,0,1724204353,13031.560385679993,60.864232289997744,53492.0889024 2024-08-21,01:39:15.000,234,10975889,13125,0,1724204354,13031.621012469994,60.87128142000438,53492.04697968001 2024-08-21,01:39:16.000,234,10975837,13165,0,1724204355,13031.654694019999,60.83603577000031,53492.102876640005 2024-08-21,01:39:17.000,234,10975904,13125,0,1724204356,13031.68837556999,60.82898664000095,53492.13781224 2024-08-21,01:39:18.000,234,10975864,13085,0,1724204357,13031.7759476,60.82898664000095,53492.1587736 2024-08-21,01:39:19.000,234,10975883,13005,0,1724204358,13031.75573867,60.84308489999967,53492.20768344 2024-08-21,01:39:20.000,234,10975880,12965,0,1724204359,13031.762474979994,60.857183159998385,53492.21467056001 2024-08-21,01:39:21.000,234,10975878,13005,0,1724204360,13031.802892839994,60.87128142000438,53492.23563192 2024-08-21,01:39:22.000,234,10975871,13125,0,1724204361,13031.802892839994,60.87833055000374,53492.27755464 2024-08-21,01:39:23.000,234,10975887,13245,0,1724204362,13031.87025593999,60.87833055000374,53492.31249024001 2024-08-21,01:39:24.000,234,10975900,12845,0,1724204363,13031.924146419995,60.84308489999967,53492.39633568 2024-08-21,01:39:25.000,234,10975867,13205,0,1724204364,13031.984773209995,60.857183159998385,53492.36140008001 2024-08-21,01:39:26.000,234,10975889,12925,0,1724204365,13032.01171844999,60.83603577000031,53492.33345160001 2024-08-21,01:39:27.000,234,10975900,13245,0,1724204366,13032.03192737999,60.83603577000031,53492.36140008001 2024-08-21,01:39:28.000,234,10975872,12925,0,1724204367,13032.045399999995,60.84308489999967,53492.42428416 2024-08-21,01:39:29.000,234,10975866,13085,0,1724204368,13032.085817859996,60.83603577000031,53492.43127128001 2024-08-21,01:39:30.000,234,10975871,13085,0,1724204369,13032.085817859996,60.82193751000159,53492.487168240004 2024-08-21,01:39:31.000,234,10975866,12925,0,1724204370,13032.05887262,60.80783925000287,53492.389348560006 2024-08-21,01:39:32.000,234,10975875,13125,0,1724204371,13032.09255416999,60.81488838000223,53492.45921976001 2024-08-21,01:39:33.000,234,10975891,13365,0,1724204372,13032.146444649996,60.80783925000287,53492.438258400005 2024-08-21,01:39:34.000,234,10975836,13245,0,1724204373,13032.13970834,60.82193751000159,53492.43127128001 2024-08-21,01:39:35.000,234,10975864,13125,0,1724204374,13032.166653579996,60.82898664000095,53492.46620688 2024-08-21,01:39:36.000,234,10975883,13085,0,1724204375,13032.166653579996,60.82898664000095,53492.487168240004 2024-08-21,01:39:37.000,234,10975911,13285,0,1724204376,13032.220544060001,60.81488838000223,53492.557039440006 2024-08-21,01:39:38.000,234,10975868,12885,0,1724204377,13032.267698229996,60.77964272999816,53492.51511672 2024-08-21,01:39:39.000,234,10975897,12925,0,1724204378,13032.301379780001,60.80079012000351,53492.57800080001 2024-08-21,01:39:40.000,234,10975825,13125,0,1724204379,13032.328325019997,60.81488838000223,53492.56402656 2024-08-21,01:39:41.000,234,10975904,13165,0,1724204380,13032.348533949997,60.77964272999816,53492.59896216001 2024-08-21,01:39:42.000,234,10975866,13045,0,1724204381,13032.388951809997,60.786691860004794,53492.59896216001 2024-08-21,01:39:43.000,234,10975869,13405,0,1724204382,13032.409160739997,60.786691860004794,53492.605949280005 2024-08-21,01:39:44.000,234,10975878,13165,0,1724204383,13032.429369669997,60.80079012000351,53492.557039440006 2024-08-21,01:39:45.000,234,10975897,12925,0,1724204384,13032.483260150002,60.75849534000008,53492.6129364 2024-08-21,01:39:46.000,234,10975917,13245,0,1724204385,13032.510205389997,60.80783925000287,53492.59197504 2024-08-21,01:39:47.000,234,10975874,13165,0,1724204386,13032.557359559993,60.786691860004794,53492.6129364 2024-08-21,01:39:48.000,234,10975874,13005,0,1724204387,13032.570832179998,60.80783925000287,53492.61992352 2024-08-21,01:39:49.000,234,10975859,13125,0,1724204388,13032.550623249997,60.76554446999944,53492.64787200001 2024-08-21,01:39:50.000,234,10975920,12805,0,1724204389,13032.564095870002,60.76554446999944,53492.64787200001 2024-08-21,01:39:51.000,234,10975852,12885,0,1724204390,13032.564095870002,60.76554446999944,53492.69678184001 2024-08-21,01:39:52.000,234,10975893,13245,0,1724204391,13032.604513730003,60.75144621000072,53492.69678184001 2024-08-21,01:39:53.000,234,10975857,13005,0,1724204392,13032.624722660003,60.74439708000136,53492.724730320006 2024-08-21,01:39:54.000,234,10975883,13125,0,1724204393,13032.631458969998,60.737347950002004,53492.73171744 2024-08-21,01:39:55.000,234,10975886,13125,0,1724204394,13032.678613139993,60.74439708000136,53492.81556288001 2024-08-21,01:39:56.000,234,10975837,13005,0,1724204395,13032.665140519988,60.69505316999857,53492.7876144 2024-08-21,01:39:57.000,234,10975908,12885,0,1724204396,13032.752712549998,60.730298820002645,53492.843511360006 2024-08-21,01:39:58.000,234,10975899,12965,0,1724204397,13032.766185169989,60.673905780000496,53492.80857576 2024-08-21,01:39:59.000,234,10975849,13165,0,1724204398,13032.820075649994,60.6386601300037,53492.79460152001 2024-08-21,01:40:00.000,234,10975893,13005,0,1724204399,13032.873966129999,60.63161100000434,53492.80158864 2024-08-21,01:40:01.000,234,10975886,12925,0,1724204400,13032.92785660999,60.58931622000091,53492.82953712 2024-08-21,01:40:02.000,234,10975895,12845,0,1724204401,13032.981747089994,60.554070570004114,53492.773640160005 2024-08-21,01:40:03.000,234,10975841,12765,0,1724204402,13033.062582809995,60.490628400002606,53492.88543408001 2024-08-21,01:40:04.000,234,10975896,12965,0,1724204403,13033.04911018999,60.455382749998535,53492.871459840004 2024-08-21,01:40:05.000,234,10975920,13125,0,1724204404,13033.10973697999,60.43423536000046,53492.93434392001 2024-08-21,01:40:06.000,234,10975927,13125,0,1724204405,13033.15689115,60.38489144999767,53492.94831816 2024-08-21,01:40:07.000,234,10975902,12885,0,1724204406,13033.183836389995,60.34964580000087,53492.8574856 2024-08-21,01:40:08.000,234,10975867,12765,0,1724204407,13033.244463179995,60.321449280003435,53492.89940832 2024-08-21,01:40:09.000,234,10975922,12805,0,1724204408,13033.29161734999,60.30735102000472,53492.92036968 2024-08-21,01:40:10.000,234,10975892,13285,0,1724204409,13033.29161734999,60.265056240001286,53492.92036968 2024-08-21,01:40:11.000,234,10975870,12925,0,1724204410,13033.39939831,60.22981059000449,53492.92036968 2024-08-21,01:40:12.000,234,10975853,12965,0,1724204411,13033.385925689996,60.22981059000449,53492.9273568 2024-08-21,01:40:13.000,234,10975849,13085,0,1724204412,13033.433079859991,60.20161406999978,53492.93434392001 2024-08-21,01:40:14.000,234,10975871,13405,0,1724204413,13033.507179269996,60.13817189999827,53492.98325376001 2024-08-21,01:40:15.000,234,10975845,13165,0,1724204414,13033.554333439992,60.12407363999955,53492.98325376001 2024-08-21,01:40:16.000,234,10975915,12805,0,1724204415,13033.561069750001,60.102926250001474,53492.93434392001 2024-08-21,01:40:17.000,234,10975925,12805,0,1724204416,13033.588014989997,60.06768060000468,53492.941331040005 2024-08-21,01:40:18.000,234,10975884,12765,0,1724204417,13033.567806059997,60.06063146999804,53492.997228 2024-08-21,01:40:19.000,234,10975861,12885,0,1724204418,13033.601487610002,59.99014017000445,53493.02517648 2024-08-21,01:40:20.000,234,10975912,12965,0,1724204419,13033.635169159992,59.99014017000445,53492.96229240001 2024-08-21,01:40:21.000,234,10975857,13045,0,1724204420,13033.648641779997,59.9337471300023,53493.05312496001 2024-08-21,01:40:22.000,234,10975886,12965,0,1724204421,13033.662114400002,59.905550610004866,53493.0670992 2024-08-21,01:40:23.000,234,10975860,13165,0,1724204422,13033.709268569997,59.87735409000015,53493.08806056 2024-08-21,01:40:24.000,234,10975853,13045,0,1724204423,13033.722741190002,59.856206700002076,53493.109021920005 2024-08-21,01:40:25.000,234,10975886,12965,0,1724204424,13033.675587019992,59.813911919998645,53493.10203480001 2024-08-21,01:40:26.000,234,10975912,13005,0,1724204425,13033.641905470002,59.78571540000121,53493.12299616 2024-08-21,01:40:27.000,234,10975850,13045,0,1724204426,13033.635169159992,59.73637148999842,53493.08107344001 2024-08-21,01:40:28.000,234,10975921,13005,0,1724204427,13033.641905470002,59.70817497000098,53493.109021920005 2024-08-21,01:40:29.000,234,10975868,13085,0,1724204428,13033.635169159992,59.679978450003546,53493.09504768 2024-08-21,01:40:30.000,234,10975852,13085,0,1724204429,13033.621696540002,59.60948715000268,53493.12998328001 2024-08-21,01:40:31.000,234,10975859,13125,0,1724204430,13033.655378089992,59.56719236999925,53493.11600904 2024-08-21,01:40:32.000,234,10975917,12885,0,1724204431,13033.635169159992,59.55309411000053,53493.060112080006 2024-08-21,01:40:33.000,234,10975911,13125,0,1724204432,13033.668850709997,59.517848460003734,53493.09504768 2024-08-21,01:40:34.000,234,10975898,12885,0,1724204433,13033.662114400002,59.4755536800003,53493.1369704 2024-08-21,01:40:35.000,234,10975864,13085,0,1724204434,13033.662114400002,59.454406290002225,53493.09504768 2024-08-21,01:40:36.000,234,10975814,13005,0,1724204435,13033.648641779997,59.454406290002225,53493.12998328001 2024-08-21,01:40:37.000,234,10975885,12845,0,1724204436,13033.668850709997,59.4755536800003,53493.04613784 2024-08-21,01:40:38.000,234,10975842,13285,0,1724204437,13033.736213809992,59.48260280999966,53493.08107344001 2024-08-21,01:40:39.000,234,10975860,12925,0,1724204438,13033.756422739993,59.4755536800003,53493.08107344001 2024-08-21,01:40:40.000,234,10975889,13125,0,1724204439,13033.817049529993,59.461455420001585,53493.109021920005 2024-08-21,01:40:41.000,234,10975866,12805,0,1724204440,13033.870940009998,59.50375019999774,53493.08806056 2024-08-21,01:40:42.000,234,10975871,13125,0,1724204441,13033.857467389993,59.461455420001585,53493.08107344001 2024-08-21,01:40:43.000,234,10975882,13245,0,1724204442,13033.918094179993,59.447357160002866,53493.09504768 2024-08-21,01:40:44.000,234,10975890,12965,0,1724204443,13033.945039419988,59.49670106999838,53493.08107344001 2024-08-21,01:40:45.000,234,10975915,13085,0,1724204444,13034.046084069989,59.48965193999902,53493.05312496001 2024-08-21,01:40:46.000,234,10975865,13245,0,1724204445,13034.073029309999,59.468504550000944,53493.08806056 2024-08-21,01:40:47.000,234,10975870,12965,0,1724204446,13034.120183479994,59.52489759000309,53493.109021920005 2024-08-21,01:40:48.000,234,10975881,13045,0,1724204447,13034.153865029999,59.50375019999774,53493.10203480001 2024-08-21,01:40:49.000,234,10975877,13125,0,1724204448,13034.16733764999,59.53899585000181,53493.10203480001 2024-08-21,01:40:50.000,234,10975837,12885,0,1724204449,13034.221228129994,59.50375019999774,53493.1369704 2024-08-21,01:40:51.000,234,10975893,12965,0,1724204450,13034.241437059994,59.53899585000181,53493.08107344001 2024-08-21,01:40:52.000,234,10975907,13125,0,1724204451,13034.241437059994,59.510799330004374,53493.157931760004 2024-08-21,01:40:53.000,234,10975858,13325,0,1724204452,13034.281854919995,59.517848460003734,53493.1369704 2024-08-21,01:40:54.000,234,10975878,13045,0,1724204453,13034.302063849995,59.52489759000309,53493.12998328001 2024-08-21,01:40:55.000,234,10975910,13005,0,1724204454,13034.31553647,59.50375019999774,53493.14395752 2024-08-21,01:40:56.000,234,10975868,12845,0,1724204455,13034.36942694999,59.54604498000117,53493.14395752 2024-08-21,01:40:57.000,234,10975893,13045,0,1724204456,13034.43005373999,59.53899585000181,53493.109021920005 2024-08-21,01:40:58.000,234,10975877,13125,0,1724204457,13034.43679005,59.54604498000117,53493.14395752 2024-08-21,01:40:59.000,234,10975864,12925,0,1724204458,13034.49068052999,59.581290629997966,53493.16491888 2024-08-21,01:41:00.000,234,10975898,13085,0,1724204459,13034.53109838999,59.55309411000053,53493.11600904 2024-08-21,01:41:01.000,234,10975830,13005,0,1724204460,13034.564779939996,59.55309411000053,53493.1369704 2024-08-21,01:41:02.000,234,10975894,12965,0,1724204461,13034.611934109991,59.60243802000332,53493.12299616 2024-08-21,01:41:03.000,234,10975880,13325,0,1724204462,13034.699506140001,59.5883397600046,53493.11600904 2024-08-21,01:41:04.000,234,10975863,13005,0,1724204463,13034.712978759992,59.57424149999861,53493.18588024 2024-08-21,01:41:05.000,234,10975862,12765,0,1724204464,13034.800550790002,59.60243802000332,53493.17190600001 2024-08-21,01:41:06.000,234,10975894,13005,0,1724204465,13034.807287099997,59.59538889000396,53493.19286736 2024-08-21,01:41:07.000,234,10975902,13005,0,1724204466,13034.840968650002,59.60243802000332,53493.206841600004 2024-08-21,01:41:08.000,234,10975901,13125,0,1724204467,13034.942013300002,59.60243802000332,53493.19286736 2024-08-21,01:41:09.000,234,10975899,13125,0,1724204468,13034.968958539997,59.6235854100014,53493.22081584001 2024-08-21,01:41:10.000,234,10975889,12685,0,1724204469,13034.989167469997,59.60243802000332,53493.206841600004 2024-08-21,01:41:11.000,234,10975872,13005,0,1724204470,13034.995903779993,59.61653628000204,53493.23479008 2024-08-21,01:41:12.000,234,10975917,13125,0,1724204471,13035.049794259998,59.6235854100014,53493.26273856 2024-08-21,01:41:13.000,234,10975856,13045,0,1724204472,13035.076739499993,59.687027580002905,53493.22081584001 2024-08-21,01:41:14.000,234,10975861,13125,0,1724204473,13035.096948429993,59.644732799999474,53493.227802960006 2024-08-21,01:41:15.000,234,10975867,13245,0,1724204474,13035.103684739988,59.687027580002905,53493.227802960006 2024-08-21,01:41:16.000,234,10975858,13005,0,1724204475,13035.191256769998,59.66588019000483,53493.21382872 2024-08-21,01:41:17.000,234,10975885,13045,0,1724204476,13035.218202009994,59.67292932000419,53493.26273856 2024-08-21,01:41:18.000,234,10975892,13005,0,1724204477,13035.292301419999,59.67292932000419,53493.325622640004 2024-08-21,01:41:19.000,234,10975923,13045,0,1724204478,13035.305774039989,59.694076710002264,53493.346584000006 2024-08-21,01:41:20.000,234,10975844,13085,0,1724204479,13035.332719279999,59.679978450003546,53493.346584000006 2024-08-21,01:41:21.000,234,10975884,12925,0,1724204480,13035.32598296999,59.687027580002905,53493.40946808 2024-08-21,01:41:22.000,234,10975923,12925,0,1724204481,13035.34619189999,59.687027580002905,53493.36754536001 2024-08-21,01:41:23.000,234,10975883,12885,0,1724204482,13035.400082379994,59.66588019000483,53493.3815196 2024-08-21,01:41:24.000,234,10975877,13005,0,1724204483,13035.39334607,59.66588019000483,53493.40248096 2024-08-21,01:41:25.000,234,10975857,13205,0,1724204484,13035.42702761999,59.65178192999883,53493.4513908 2024-08-21,01:41:26.000,234,10975919,13205,0,1724204485,13035.480918099995,59.70817497000098,53493.45837792 2024-08-21,01:41:27.000,234,10975860,12965,0,1724204486,13035.501127029995,59.687027580002905,53493.46536504001 2024-08-21,01:41:28.000,234,10975856,12925,0,1724204487,13035.51459965,59.75751888000377,53493.493313520004 2024-08-21,01:41:29.000,234,10975875,13045,0,1724204488,13035.54828119999,59.77161714000249,53493.50030064 2024-08-21,01:41:30.000,234,10975840,12805,0,1724204489,13035.561753819995,59.77866627000185,53493.54921048 2024-08-21,01:41:31.000,234,10975892,12605,0,1724204490,13035.581962749995,59.79981365999993,53493.53523624001 2024-08-21,01:41:32.000,234,10975882,13085,0,1724204491,13035.54828119999,59.79981365999993,53493.58414608001 2024-08-21,01:41:33.000,234,10975833,12965,0,1724204492,13035.602171679995,59.82801018000464,53493.542223360004 2024-08-21,01:41:34.000,234,10975842,13285,0,1724204493,13035.58869905999,59.806862789999286,53493.54921048 2024-08-21,01:41:35.000,234,10975878,13045,0,1724204494,13035.56849012999,59.82801018000464,53493.59812032 2024-08-21,01:41:36.000,234,10975871,13045,0,1724204495,13035.55501751,59.856206700002076,53493.521262 2024-08-21,01:41:37.000,234,10975819,12965,0,1724204496,13035.501127029995,59.856206700002076,53493.50728776001 2024-08-21,01:41:38.000,234,10975829,12925,0,1724204497,13035.48765440999,59.856206700002076,53493.57017184 2024-08-21,01:41:39.000,234,10975831,13005,0,1724204498,13035.40681868999,59.84915757000272,53493.6260688 2024-08-21,01:41:40.000,234,10975837,12965,0,1724204499,13035.38660975999,59.856206700002076,53493.59812032 2024-08-21,01:41:41.000,234,10975850,13125,0,1724204500,13035.373137139999,59.79276453000057,53493.612094560005 2024-08-21,01:41:42.000,234,10975862,13005,0,1724204501,13035.305774039989,59.77866627000185,53493.53523624001 2024-08-21,01:41:43.000,234,10975859,13125,0,1724204502,13035.251883559999,59.77161714000249,53493.55619760001 2024-08-21,01:41:44.000,234,10975889,13045,0,1724204503,13035.191256769998,59.74342061999778,53493.563184720006 2024-08-21,01:41:45.000,234,10975824,12885,0,1724204504,13035.171047839998,59.679978450003546,53493.612094560005 2024-08-21,01:41:46.000,234,10975797,13165,0,1724204505,13035.123893669988,59.65178192999883,53493.60510744001 2024-08-21,01:41:47.000,234,10975865,12725,0,1724204506,13035.083475809988,59.67292932000419,53493.54921048 2024-08-21,01:41:48.000,234,10975859,12885,0,1724204507,13034.995903779993,59.60243802000332,53493.542223360004 2024-08-21,01:41:49.000,234,10975878,13125,0,1724204508,13034.908331749997,59.60948715000268,53493.5911332 2024-08-21,01:41:50.000,234,10975876,12765,0,1724204509,13034.847704959997,59.55309411000053,53493.54921048 2024-08-21,01:41:51.000,234,10975854,13005,0,1724204510,13034.867913889997,59.49670106999838,53493.47933928 2024-08-21,01:41:52.000,234,10975820,12885,0,1724204511,13034.840968650002,59.468504550000944,53493.52824912 2024-08-21,01:41:53.000,234,10975874,12925,0,1724204512,13034.847704959997,59.461455420001585,53493.54921048 2024-08-21,01:41:54.000,234,10975850,12925,0,1724204513,13034.861177580002,59.39096412000072,53493.50030064 2024-08-21,01:41:55.000,234,10975876,12965,0,1724204514,13034.874650199992,59.36981673000264,53493.493313520004 2024-08-21,01:41:56.000,234,10975877,13005,0,1724204515,13034.894859129992,59.35571847000392,53493.48632640001 2024-08-21,01:41:57.000,234,10975850,13085,0,1724204516,13034.901595440002,59.36276760000328,53493.50728776001 2024-08-21,01:41:58.000,234,10975864,12765,0,1724204517,13034.921804370002,59.32047281999985,53493.50728776001 2024-08-21,01:41:59.000,234,10975879,13005,0,1724204518,13034.921804370002,59.33457107999857,53493.52824912 2024-08-21,01:42:00.000,234,10975825,13005,0,1724204519,13034.968958539997,59.29227630000241,53493.521262 2024-08-21,01:42:01.000,234,10975834,12925,0,1724204520,13035.016112709993,59.29932543000177,53493.47235216 2024-08-21,01:42:02.000,234,10975819,13165,0,1724204521,13035.056530569993,59.29227630000241,53493.47235216 2024-08-21,01:42:03.000,234,10975825,13125,0,1724204522,13035.110421049998,59.285227170003054,53493.47933928 2024-08-21,01:42:04.000,234,10975824,13125,0,1724204523,13035.171047839998,59.2640797799977,53493.53523624001 2024-08-21,01:42:05.000,234,10975832,13045,0,1724204524,13035.191256769998,59.278178040003695,53493.563184720006 2024-08-21,01:42:06.000,234,10975845,13165,0,1724204525,13035.278828799994,59.19358848000411,53493.514274880006 2024-08-21,01:42:07.000,234,10975836,13005,0,1724204526,13035.292301419999,59.18653935000475,53493.514274880006 2024-08-21,01:42:08.000,234,10975867,12965,0,1724204527,13035.36640082999,59.179490219998115,53493.53523624001 2024-08-21,01:42:09.000,234,10975837,12925,0,1724204528,13035.43376393,59.15129370000068,53493.53523624001 2024-08-21,01:42:10.000,234,10975813,12965,0,1724204529,13035.46744547999,59.09490065999853,53493.514274880006 2024-08-21,01:42:11.000,234,10975855,12885,0,1724204530,13035.46744547999,59.108998920004524,53493.5911332 2024-08-21,01:42:12.000,234,10975824,13125,0,1724204531,13035.53480858,59.08080239999981,53493.57715896 2024-08-21,01:42:13.000,234,10975839,12925,0,1724204532,13035.54828119999,59.07375327000045,53493.53523624001 2024-08-21,01:42:14.000,234,10975883,12965,0,1724204533,13035.52807226999,59.052605880002375,53493.54921048 2024-08-21,01:42:15.000,234,10975881,12965,0,1724204534,13035.59543537,59.06670414000109,53493.57715896 2024-08-21,01:42:16.000,234,10975876,12965,0,1724204535,13035.62911691999,59.08080239999981,53493.55619760001 2024-08-21,01:42:17.000,234,10975898,13165,0,1724204536,13035.63585323,59.10194978999789,53493.61908168 2024-08-21,01:42:18.000,234,10975875,12965,0,1724204537,13035.66953477999,59.12309718000324,53493.60510744001 2024-08-21,01:42:19.000,234,10975876,13125,0,1724204538,13035.723425259996,59.09490065999853,53493.58414608001 2024-08-21,01:42:20.000,234,10975845,13285,0,1724204539,13035.73689788,59.20063761000347,53493.58414608001 2024-08-21,01:42:21.000,234,10975861,13125,0,1724204540,13035.79752467,59.15834283000004,53493.612094560005 2024-08-21,01:42:22.000,234,10975866,13005,0,1724204541,13035.79752467,59.21473587000219,53493.64703016 2024-08-21,01:42:23.000,234,10975843,13285,0,1724204542,13035.878360390001,59.221785000001546,53493.63305592001 2024-08-21,01:42:24.000,234,10975863,13005,0,1724204543,13035.938987180001,59.24998151999898,53493.661004400004 2024-08-21,01:42:25.000,234,10975801,12925,0,1724204544,13036.013086589992,59.29227630000241,53493.64703016 2024-08-21,01:42:26.000,234,10975864,12885,0,1724204545,13036.066977069997,59.30637456000113,53493.64703016 2024-08-21,01:42:27.000,234,10975817,12885,0,1724204546,13036.161285410002,59.31342369000049,53493.70292712001 2024-08-21,01:42:28.000,234,10975875,12965,0,1724204547,13036.188230649997,59.34162020999793,53493.681965760006 2024-08-21,01:42:29.000,234,10975888,13085,0,1724204548,13036.201703270002,59.35571847000392,53493.63305592001 2024-08-21,01:42:30.000,234,10975883,13045,0,1724204549,13036.275802679993,59.35571847000392,53493.67497864001 2024-08-21,01:42:31.000,234,10975809,13005,0,1724204550,13036.329693159998,59.38391499000136,53493.661004400004 2024-08-21,01:42:32.000,234,10975869,13125,0,1724204551,13036.397056259993,59.405062379999436,53493.6260688 2024-08-21,01:42:33.000,234,10975887,12885,0,1724204552,13036.457683049994,59.405062379999436,53493.681965760006 2024-08-21,01:42:34.000,234,10975847,13085,0,1724204553,13036.498100909994,59.405062379999436,53493.661004400004 2024-08-21,01:42:35.000,234,10975885,13085,0,1724204554,13036.531782459999,59.38391499000136,53493.67497864001 2024-08-21,01:42:36.000,234,10975837,13285,0,1724204555,13036.61261818,59.405062379999436,53493.68895288 2024-08-21,01:42:37.000,234,10975876,13165,0,1724204556,13036.659772349994,59.35571847000392,53493.71690136 2024-08-21,01:42:38.000,234,10975855,12885,0,1724204557,13036.700190209995,59.36981673000264,53493.70292712001 2024-08-21,01:42:39.000,234,10975857,13165,0,1724204558,13036.75408069,59.32752194999921,53493.74484984 2024-08-21,01:42:40.000,234,10975845,13445,0,1724204559,13036.78776223999,59.32047281999985,53493.81472104 2024-08-21,01:42:41.000,234,10975873,13405,0,1724204560,13036.821443789995,59.30637456000113,53493.75183696001 2024-08-21,01:42:42.000,234,10975878,13085,0,1724204561,13036.84838902999,59.271128910004336,53493.71690136 2024-08-21,01:42:43.000,234,10975853,13205,0,1724204562,13036.84838902999,59.235883260000264,53493.79375968 2024-08-21,01:42:44.000,234,10975874,13245,0,1724204563,13036.882070579995,59.20768674000283,53493.78677256 2024-08-21,01:42:45.000,234,10975889,13205,0,1724204564,13036.85512534,59.20063761000347,53493.84266952001 2024-08-21,01:42:46.000,234,10975876,12925,0,1724204565,13036.86859795999,59.172441089998756,53493.86363088 2024-08-21,01:42:47.000,234,10975868,13085,0,1724204566,13036.8955432,59.15834283000004,53493.8356824 2024-08-21,01:42:48.000,234,10975880,13085,0,1724204567,13036.861861649995,59.1301463100026,53493.8356824 2024-08-21,01:42:49.000,234,10975891,12965,0,1724204568,13036.79449855,59.09490065999853,53493.7658112 2024-08-21,01:42:50.000,234,10975864,13085,0,1724204569,13036.79449855,59.045556750003016,53493.75183696001 2024-08-21,01:42:51.000,234,10975848,13125,0,1724204570,13036.79449855,59.06670414000109,53493.81472104 2024-08-21,01:42:52.000,234,10975920,12965,0,1724204571,13036.79449855,59.052605880002375,53493.828695280004 2024-08-21,01:42:53.000,234,10975911,12925,0,1724204572,13036.81470748,58.98211458000151,53493.849656640006 2024-08-21,01:42:54.000,234,10975891,13125,0,1724204573,13036.841652719995,59.0173602299983,53493.78677256 2024-08-21,01:42:55.000,234,10975835,13045,0,1724204574,13036.82818009999,58.98916371000087,53493.8356824 2024-08-21,01:42:56.000,234,10975876,13365,0,1724204575,13036.82818009999,59.02440935999766,53493.81472104 2024-08-21,01:42:57.000,234,10975862,13085,0,1724204576,13036.821443789995,58.96096719000343,53493.828695280004 2024-08-21,01:42:58.000,234,10975885,13125,0,1724204577,13036.821443789995,58.96801632000279,53493.828695280004 2024-08-21,01:42:59.000,234,10975922,13165,0,1724204578,13036.87533427,58.95391806000407,53493.84266952001 2024-08-21,01:43:00.000,234,10975903,12925,0,1724204579,13036.942697369996,58.98211458000151,53493.86363088 2024-08-21,01:43:01.000,234,10975846,13045,0,1724204580,13036.989851539991,58.95391806000407,53493.828695280004 2024-08-21,01:43:02.000,234,10975856,12885,0,1724204581,13037.01679678,58.96096719000343,53493.89157936001 2024-08-21,01:43:03.000,234,10975851,13125,0,1724204582,13037.084159879996,58.93277066999872,53493.84266952001 2024-08-21,01:43:04.000,234,10975877,12765,0,1724204583,13037.117841430001,58.94686893000471,53493.88459224 2024-08-21,01:43:05.000,234,10975887,12885,0,1724204584,13037.198677150001,58.96801632000279,53493.9055536 2024-08-21,01:43:06.000,234,10975850,12885,0,1724204585,13037.239095010002,58.96801632000279,53493.93350208 2024-08-21,01:43:07.000,234,10975906,12885,0,1724204586,13037.353612279992,58.94686893000471,53493.94048920001 2024-08-21,01:43:08.000,234,10975872,12885,0,1724204587,13037.346875969997,58.98211458000151,53493.89157936001 2024-08-21,01:43:09.000,234,10975860,12845,0,1724204588,13037.461393240003,58.98211458000151,53493.95446344 2024-08-21,01:43:10.000,234,10975857,12925,0,1724204589,13037.515283719993,59.02440935999766,53493.98939904001 2024-08-21,01:43:11.000,234,10975878,13005,0,1724204590,13037.562437889988,59.010311099998944,53493.96843768001 2024-08-21,01:43:12.000,234,10975913,12965,0,1724204591,13037.643273609989,59.02440935999766,53494.017347520006 2024-08-21,01:43:13.000,234,10975863,12845,0,1724204592,13037.710636709999,59.07375327000045,53494.01036040001 2024-08-21,01:43:14.000,234,10975885,13285,0,1724204593,13037.757790879994,59.06670414000109,53494.03132176 2024-08-21,01:43:15.000,234,10975848,12965,0,1724204594,13037.798208739994,59.08785152999917,53494.07324448 2024-08-21,01:43:16.000,234,10975848,13085,0,1724204595,13037.84536290999,59.08080239999981,53494.08721872001 2024-08-21,01:43:17.000,234,10975895,13125,0,1724204596,13037.838626599994,59.08080239999981,53494.14311568 2024-08-21,01:43:18.000,234,10975853,13125,0,1724204597,13037.919462319995,59.11604805000388,53494.164077040004 2024-08-21,01:43:19.000,234,10975856,13085,0,1724204598,13037.99356173,59.09490065999853,53494.17805128001 2024-08-21,01:43:20.000,234,10975865,12965,0,1724204599,13038.020506969995,59.11604805000388,53494.233948240006 2024-08-21,01:43:21.000,234,10975855,12925,0,1724204600,13038.05418852,59.08080239999981,53494.20599976001 2024-08-21,01:43:22.000,234,10975907,12765,0,1724204601,13038.05418852,59.059655010001734,53494.17106416 2024-08-21,01:43:23.000,234,10975912,12965,0,1724204602,13038.07439745,59.059655010001734,53494.24792248 2024-08-21,01:43:24.000,234,10975888,13045,0,1724204603,13038.10807899999,59.052605880002375,53494.25490960001 2024-08-21,01:43:25.000,234,10975876,12965,0,1724204604,13038.16870578999,58.98211458000151,53494.29683232 2024-08-21,01:43:26.000,234,10975889,13085,0,1724204605,13038.18891471999,58.996212840000226,53494.31779368 2024-08-21,01:43:27.000,234,10975889,13365,0,1724204606,13038.263014129996,58.95391806000407,53494.29683232 2024-08-21,01:43:28.000,234,10975875,13365,0,1724204607,13038.283223059996,58.93981979999808,53494.33875504 2024-08-21,01:43:29.000,234,10975877,13165,0,1724204608,13038.316904610001,58.89047589000256,53494.29683232 2024-08-21,01:43:30.000,234,10975907,12965,0,1724204609,13038.316904610001,58.89752502000192,53494.39465200001 2024-08-21,01:43:31.000,234,10975848,13085,0,1724204610,13038.343849849996,58.876377630003844,53494.37369064001 2024-08-21,01:43:32.000,234,10975870,13045,0,1724204611,13038.343849849996,58.8834267600032,53494.41561336 2024-08-21,01:43:33.000,234,10975875,12925,0,1724204612,13038.404476639997,58.84818110999913,53494.4295876 2024-08-21,01:43:34.000,234,10975912,12965,0,1724204613,13038.404476639997,58.84818110999913,53494.40862624 2024-08-21,01:43:35.000,234,10975924,13005,0,1724204614,13038.492048669992,58.827033720001054,53494.4295876 2024-08-21,01:43:36.000,234,10975900,13125,0,1724204615,13038.492048669992,58.812935460002336,53494.44356184001 2024-08-21,01:43:37.000,234,10975877,12845,0,1724204616,13038.492048669992,58.7847389400049,53494.4645232 2024-08-21,01:43:38.000,234,10975878,13005,0,1724204617,13038.485312359997,58.819984590001695,53494.520420160006 2024-08-21,01:43:39.000,234,10975894,13365,0,1724204618,13038.552675459992,58.763591549999546,53494.50644592 2024-08-21,01:43:40.000,234,10975892,13125,0,1724204619,13038.485312359997,58.74949329000083,53494.47849744 2024-08-21,01:43:41.000,234,10975828,13125,0,1724204620,13038.518993910002,58.72834590000275,53494.54138152001 2024-08-21,01:43:42.000,234,10975895,13125,0,1724204621,13038.492048669992,58.68605111999932,53494.54138152001 2024-08-21,01:43:43.000,234,10975871,13085,0,1724204622,13038.451630809992,58.66490373000124,53494.55535576 2024-08-21,01:43:44.000,234,10975865,12845,0,1724204623,13038.478576050002,58.6719528600006,53494.57631712 2024-08-21,01:43:45.000,234,10975865,13125,0,1724204624,13038.431421879992,58.65785460000188,53494.548368640004 2024-08-21,01:43:46.000,234,10975867,12925,0,1724204625,13038.417949260001,58.69310024999868,53494.5343944 2024-08-21,01:43:47.000,234,10975873,12965,0,1724204626,13038.377531400001,58.70719851000467,53494.55535576 2024-08-21,01:43:48.000,234,10975894,12965,0,1724204627,13038.269750439991,58.67900198999996,53494.5343944 2024-08-21,01:43:49.000,234,10975918,12885,0,1724204628,13038.276486750001,58.67900198999996,53494.59029136001 2024-08-21,01:43:50.000,234,10975849,12965,0,1724204629,13038.21585996,58.6719528600006,53494.59029136001 2024-08-21,01:43:51.000,234,10975882,12925,0,1724204630,13038.13502424,58.650805470002524,53494.569330000006 2024-08-21,01:43:52.000,234,10975875,12925,0,1724204631,13038.09460638,58.636707210003806,53494.58330424 2024-08-21,01:43:53.000,234,10975887,13165,0,1724204632,13038.04745220999,58.60851068999909,53494.55535576 2024-08-21,01:43:54.000,234,10975872,12965,0,1724204633,13037.9733528,58.62260894999781,53494.52740728 2024-08-21,01:43:55.000,234,10975876,13125,0,1724204634,13037.919462319995,58.587363300001016,53494.548368640004 2024-08-21,01:43:56.000,234,10975921,12805,0,1724204635,13037.777999809994,58.55916678000358,53494.520420160006 2024-08-21,01:43:57.000,234,10975894,13125,0,1724204636,13037.697164089994,58.54506852000486,53494.51343304001 2024-08-21,01:43:58.000,234,10975919,13125,0,1724204637,13037.629800989998,58.538019389998226,53494.52740728 2024-08-21,01:43:59.000,234,10975880,12885,0,1724204638,13037.501811099988,58.50982287000079,53494.52740728 2024-08-21,01:44:00.000,234,10975885,13165,0,1724204639,13037.407502759997,58.49572461000207,53494.47849744 2024-08-21,01:44:01.000,234,10975921,13085,0,1724204640,13037.313194419992,58.48867548000271,53494.47849744 2024-08-21,01:44:02.000,234,10975903,13085,0,1724204641,13037.259303940002,58.474577220003994,53494.44356184001 2024-08-21,01:44:03.000,234,10975871,13005,0,1724204642,13037.205413459997,58.44638069999928,53494.380677760004 2024-08-21,01:44:04.000,234,10975895,13125,0,1724204643,13037.151522979992,58.404085920003126,53494.45753608 2024-08-21,01:44:05.000,234,10975917,13165,0,1724204644,13037.111105119991,58.38998766000441,53494.380677760004 2024-08-21,01:44:06.000,234,10975888,13165,0,1724204645,13037.043742019996,58.38998766000441,53494.401639120006 2024-08-21,01:44:07.000,234,10975920,12925,0,1724204646,13036.983115229996,58.38998766000441,53494.30381944001 2024-08-21,01:44:08.000,234,10975932,12765,0,1724204647,13036.87533427,58.361791139999696,53494.34574216001 2024-08-21,01:44:09.000,234,10975867,13085,0,1724204648,13036.82818009999,58.31244723000418,53494.29683232 2024-08-21,01:44:10.000,234,10975849,13045,0,1724204649,13036.80797116999,58.3265454900029,53494.26888384 2024-08-21,01:44:11.000,234,10975927,13085,0,1724204650,13036.79449855,58.24900506000267,53494.26888384 2024-08-21,01:44:12.000,234,10975907,12965,0,1724204651,13036.81470748,58.25605419000203,53494.212986880004 2024-08-21,01:44:13.000,234,10975915,13365,0,1724204652,13036.86859795999,58.227857670004596,53494.27587096001 2024-08-21,01:44:14.000,234,10975926,13005,0,1724204653,13036.86859795999,58.234906800003955,53494.219974 2024-08-21,01:44:15.000,234,10975900,13325,0,1724204654,13036.90901581999,58.19966114999988,53494.24093536 2024-08-21,01:44:16.000,234,10975900,13285,0,1724204655,13036.8955432,58.178513760001806,53494.24093536 2024-08-21,01:44:17.000,234,10975903,12845,0,1724204656,13036.90901581999,58.16441550000309,53494.20599976001 2024-08-21,01:44:18.000,234,10975927,12725,0,1724204657,13036.87533427,58.185562890001165,53494.12914144 2024-08-21,01:44:19.000,234,10975911,13285,0,1724204658,13036.90901581999,58.17146463000245,53494.15708992001 2024-08-21,01:44:20.000,234,10975903,12965,0,1724204659,13036.92922474999,58.178513760001806,53494.07324448 2024-08-21,01:44:21.000,234,10975890,13085,0,1724204660,13036.99658785,58.136218979998375,53494.045296000004 2024-08-21,01:44:22.000,234,10975842,13005,0,1724204661,13037.05721464,58.16441550000309,53494.03132176 2024-08-21,01:44:23.000,234,10975867,12765,0,1724204662,13037.070687259991,58.185562890001165,53494.03830888001 2024-08-21,01:44:24.000,234,10975893,13405,0,1724204663,13037.077423570001,58.22080853999796,53493.96843768001 2024-08-21,01:44:25.000,234,10975869,13005,0,1724204664,13037.090896189991,58.24900506000267,53493.93350208 2024-08-21,01:44:26.000,234,10975887,12925,0,1724204665,13037.097632500001,58.26310332000139,53493.96843768001 2024-08-21,01:44:27.000,234,10975895,12885,0,1724204666,13037.131314049991,58.3265454900029,53493.93350208 2024-08-21,01:44:28.000,234,10975918,12845,0,1724204667,13037.164995599996,58.34064375000162,53493.898566480006 2024-08-21,01:44:29.000,234,10975894,13125,0,1724204668,13037.185204529997,58.39703679000377,53493.91952784001 2024-08-21,01:44:30.000,234,10975896,12965,0,1724204669,13037.212149769992,58.404085920003126,53493.898566480006 2024-08-21,01:44:31.000,234,10975868,13245,0,1724204670,13037.232358699992,58.425233310001204,53493.86363088 2024-08-21,01:44:32.000,234,10975903,13085,0,1724204671,13037.239095010002,58.460478959998,53493.85664376 2024-08-21,01:44:33.000,234,10975884,13085,0,1724204672,13037.225622389997,58.49572461000207,53493.82170816001 2024-08-21,01:44:34.000,234,10975901,13045,0,1724204673,13037.191940839992,58.53097025999887,53493.86363088 2024-08-21,01:44:35.000,234,10975851,13005,0,1724204674,13037.191940839992,58.58031417000166,53493.84266952001 2024-08-21,01:44:36.000,234,10975910,12965,0,1724204675,13037.239095010002,58.601461559999734,53493.73786272 2024-08-21,01:44:37.000,234,10975862,12925,0,1724204676,13037.313194419992,58.636707210003806,53493.79375968 2024-08-21,01:44:38.000,234,10975913,12925,0,1724204677,13037.353612279992,58.62965808000445,53493.78677256 2024-08-21,01:44:39.000,234,10975911,12885,0,1724204678,13037.394030139993,58.650805470002524,53493.74484984 2024-08-21,01:44:40.000,234,10975903,13205,0,1724204679,13037.367084899997,58.643756340003165,53493.75882408 2024-08-21,01:44:41.000,234,10975889,13165,0,1724204680,13037.394030139993,58.68605111999932,53493.75882408 2024-08-21,01:44:42.000,234,10975879,12805,0,1724204681,13037.373821209992,58.70719851000467,53493.709914240004 2024-08-21,01:44:43.000,234,10975868,12845,0,1724204682,13037.394030139993,58.72834590000275,53493.72388848001 2024-08-21,01:44:44.000,234,10975827,12885,0,1724204683,13037.420975380002,58.73539503000211,53493.71690136 2024-08-21,01:44:45.000,234,10975890,12845,0,1724204684,13037.454656929993,58.763591549999546,53493.74484984 2024-08-21,01:44:46.000,234,10975896,13045,0,1724204685,13037.441184310002,58.770640679998905,53493.64703016 2024-08-21,01:44:47.000,234,10975883,12925,0,1724204686,13037.474865859993,58.763591549999546,53493.66799152 2024-08-21,01:44:48.000,234,10975868,12885,0,1724204687,13037.414239069993,58.777689809998265,53493.67497864001 2024-08-21,01:44:49.000,234,10975861,12925,0,1724204688,13037.461393240003,58.80588633000298,53493.64703016 2024-08-21,01:44:50.000,234,10975879,12805,0,1724204689,13037.441184310002,58.86227936999785,53493.64004304 2024-08-21,01:44:51.000,234,10975870,12845,0,1724204690,13037.380557520002,58.834082850000414,53493.5911332 2024-08-21,01:44:52.000,234,10975893,12965,0,1724204691,13037.353612279992,58.869328500004485,53493.61908168 2024-08-21,01:44:53.000,234,10975828,12925,0,1724204692,13037.333403349992,58.8834267600032,53493.52824912 2024-08-21,01:44:54.000,234,10975894,13165,0,1724204693,13037.319930730002,58.85523023999849,53493.52824912 2024-08-21,01:44:55.000,234,10975856,13125,0,1724204694,13037.319930730002,58.876377630003844,53493.50030064 2024-08-21,01:44:56.000,234,10975893,12965,0,1724204695,13037.340139660002,58.84113197999977,53493.514274880006 2024-08-21,01:44:57.000,234,10975873,13285,0,1724204696,13037.373821209992,58.86227936999785,53493.47933928 2024-08-21,01:44:58.000,234,10975837,13045,0,1724204697,13037.373821209992,58.8834267600032,53493.46536504001 2024-08-21,01:44:59.000,234,10975830,13085,0,1724204698,13037.299721800002,58.869328500004485,53493.41645520001 2024-08-21,01:45:00.000,234,10975837,12965,0,1724204699,13037.286249179997,58.876377630003844,53493.41645520001 2024-08-21,01:45:01.000,234,10975856,13165,0,1724204700,13037.232358699992,58.86227936999785,53493.38850672001 2024-08-21,01:45:02.000,234,10975843,13045,0,1724204701,13037.198677150001,58.86227936999785,53493.42344232 2024-08-21,01:45:03.000,234,10975888,13125,0,1724204702,13037.252567629992,58.819984590001695,53493.395493840006 2024-08-21,01:45:04.000,234,10975853,13125,0,1724204703,13037.292985489992,58.7847389400049,53493.40248096 2024-08-21,01:45:05.000,234,10975865,13045,0,1724204704,13037.266040249997,58.770640679998905,53493.374532480004 2024-08-21,01:45:06.000,234,10975817,13085,0,1724204705,13037.252567629992,58.777689809998265,53493.35357112 2024-08-21,01:45:07.000,234,10975873,13125,0,1724204706,13037.185204529997,58.74244416000147,53493.36055824 2024-08-21,01:45:08.000,234,10975831,12925,0,1724204707,13037.151522979992,58.71424764000403,53493.3815196 2024-08-21,01:45:09.000,234,10975864,13125,0,1724204708,13037.070687259991,58.66490373000124,53493.36055824 2024-08-21,01:45:10.000,234,10975865,13205,0,1724204709,13037.03700571,58.67900198999996,53493.41645520001 2024-08-21,01:45:11.000,234,10975847,13245,0,1724204710,13036.97637892,58.601461559999734,53493.36055824 2024-08-21,01:45:12.000,234,10975843,13125,0,1724204711,13036.93596106,58.587363300001016,53493.35357112 2024-08-21,01:45:13.000,234,10975844,13045,0,1724204712,13036.88880688999,58.53097025999887,53493.325622640004 2024-08-21,01:45:14.000,234,10975850,13365,0,1724204713,13036.79449855,58.49572461000207,53493.38850672001 2024-08-21,01:45:15.000,234,10975833,13085,0,1724204714,13036.6934539,58.425233310001204,53493.36055824 2024-08-21,01:45:16.000,234,10975880,13045,0,1724204715,13036.61261818,58.39703679000377,53493.374532480004 2024-08-21,01:45:17.000,234,10975807,13285,0,1724204716,13036.511573529999,58.34769288000098,53493.31863552001 2024-08-21,01:45:18.000,234,10975892,12965,0,1724204717,13036.403792569989,58.3265454900029,53493.33260976 2024-08-21,01:45:19.000,234,10975837,12965,0,1724204718,13036.356638399993,58.3265454900029,53493.29068704 2024-08-21,01:45:20.000,234,10975824,12965,0,1724204719,13036.269066369998,58.29129983999883,53493.28369992 2024-08-21,01:45:21.000,234,10975876,13085,0,1724204720,13036.174758029993,58.27015245000075,53493.276712800005 2024-08-21,01:45:22.000,234,10975866,12845,0,1724204721,13036.073713379992,58.25605419000203,53493.23479008 2024-08-21,01:45:23.000,234,10975819,12965,0,1724204722,13035.965932419997,58.26310332000139,53493.2417772 2024-08-21,01:45:24.000,234,10975863,13125,0,1724204723,13035.878360390001,58.27720158000011,53493.21382872 2024-08-21,01:45:25.000,234,10975831,13245,0,1724204724,13035.851415149991,58.20671027999924,53493.11600904 2024-08-21,01:45:26.000,234,10975834,12965,0,1724204725,13035.79752467,58.185562890001165,53493.1369704 2024-08-21,01:45:27.000,234,10975881,12645,0,1724204726,13035.824469909996,58.15736637000373,53493.12998328001 2024-08-21,01:45:28.000,234,10975823,13085,0,1724204727,13035.75037049999,58.17146463000245,53493.08107344001 2024-08-21,01:45:29.000,234,10975849,12925,0,1724204728,13035.73689788,58.19966114999988,53493.08107344001 2024-08-21,01:45:30.000,234,10975862,13045,0,1724204729,13035.70995263999,58.17146463000245,53493.12299616 2024-08-21,01:45:31.000,234,10975830,12765,0,1724204730,13035.71668895,58.136218979998375,53493.08806056 2024-08-21,01:45:32.000,234,10975907,12925,0,1724204731,13035.683007399995,58.16441550000309,53493.08806056 2024-08-21,01:45:33.000,234,10975857,13005,0,1724204732,13035.75037049999,58.20671027999924,53493.011202240006 2024-08-21,01:45:34.000,234,10975822,12765,0,1724204733,13035.790788359991,58.192612020000524,53493.04613784 2024-08-21,01:45:35.000,234,10975852,13085,0,1724204734,13035.804260979996,58.16441550000309,53492.94831816 2024-08-21,01:45:36.000,234,10975825,13485,0,1724204735,13035.864887769996,58.136218979998375,53492.941331040005 2024-08-21,01:45:37.000,234,10975849,12965,0,1724204736,13035.918778250001,58.10802246000094,53492.97626664 2024-08-21,01:45:38.000,234,10975916,13005,0,1724204737,13035.986141349997,58.1150715900003,53492.9273568 2024-08-21,01:45:39.000,234,10975878,12965,0,1724204738,13036.033295519992,58.15031724000437,53492.90639544 2024-08-21,01:45:40.000,234,10975813,12925,0,1724204739,13036.066977069997,58.136218979998375,53492.871459840004 2024-08-21,01:45:41.000,234,10975821,13165,0,1724204740,13036.120867550002,58.143268109997734,53492.81556288001 2024-08-21,01:45:42.000,234,10975865,13125,0,1724204741,13036.154549099992,58.143268109997734,53492.80857576 2024-08-21,01:45:43.000,234,10975851,12845,0,1724204742,13036.174758029993,58.17146463000245,53492.81556288001 2024-08-21,01:45:44.000,234,10975804,13085,0,1724204743,13036.242121130002,58.185562890001165,53492.7876144 2024-08-21,01:45:45.000,234,10975874,12965,0,1724204744,13036.269066369998,58.185562890001165,53492.80158864 2024-08-21,01:45:46.000,234,10975908,13005,0,1724204745,13036.282538990003,58.234906800003955,53492.80158864 2024-08-21,01:45:47.000,234,10975849,13125,0,1724204746,13036.275802679993,58.27720158000011,53492.81556288001 2024-08-21,01:45:48.000,234,10975904,12885,0,1724204747,13036.363374709988,58.25605419000203,53492.86447272001 2024-08-21,01:45:49.000,234,10975853,12845,0,1724204748,13036.343165779988,58.29834896999819,53492.86447272001 2024-08-21,01:45:50.000,234,10975817,12965,0,1724204749,13036.356638399993,58.31949636000354,53492.85049848 2024-08-21,01:45:51.000,234,10975879,12925,0,1724204750,13036.403792569989,58.361791139999696,53492.83652424001 2024-08-21,01:45:52.000,234,10975860,12925,0,1724204751,13036.390319949998,58.39703679000377,53492.80857576 2024-08-21,01:45:53.000,234,10975859,13045,0,1724204752,13036.390319949998,58.45342982999864,53492.773640160005 2024-08-21,01:45:54.000,234,10975850,12805,0,1724204753,13036.370111019998,58.45342982999864,53492.85049848 2024-08-21,01:45:55.000,234,10975844,12925,0,1724204754,13036.383583639989,58.460478959998,53492.843511360006 2024-08-21,01:45:56.000,234,10975811,13125,0,1724204755,13036.437474119994,58.49572461000207,53492.73171744 2024-08-21,01:45:57.000,234,10975864,13285,0,1724204756,13036.471155669999,58.55916678000358,53492.76665304001 2024-08-21,01:45:58.000,234,10975872,12765,0,1724204757,13036.477891979994,58.587363300001016,53492.73171744 2024-08-21,01:45:59.000,234,10975864,13085,0,1724204758,13036.551991389999,58.587363300001016,53492.75966592 2024-08-21,01:46:00.000,234,10975868,12765,0,1724204759,13036.578936629994,58.601461559999734,53492.80158864 2024-08-21,01:46:01.000,234,10975857,12925,0,1724204760,13036.592409249999,58.61555981999845,53492.773640160005 2024-08-21,01:46:02.000,234,10975866,12885,0,1724204761,13036.63282711,58.67900198999996,53492.7526788 2024-08-21,01:46:03.000,234,10975883,13245,0,1724204762,13036.66650865999,58.68605111999932,53492.773640160005 2024-08-21,01:46:04.000,234,10975868,13045,0,1724204763,13036.73387176,58.70719851000467,53492.71774320001 2024-08-21,01:46:05.000,234,10975874,12965,0,1724204764,13036.760816999995,58.75654242000019,53492.73870456 2024-08-21,01:46:06.000,234,10975899,12885,0,1724204765,13036.79449855,58.763591549999546,53492.73171744 2024-08-21,01:46:07.000,234,10975863,13125,0,1724204766,13036.82818009999,58.79178807000426,53492.703768960004 2024-08-21,01:46:08.000,234,10975849,12765,0,1724204767,13036.84838902999,58.79883720000362,53492.71075608 2024-08-21,01:46:09.000,234,10975806,13045,0,1724204768,13036.882070579995,58.827033720001054,53492.66883336001 2024-08-21,01:46:10.000,234,10975900,13205,0,1724204769,13036.942697369996,58.89752502000192,53492.675820480006 2024-08-21,01:46:11.000,234,10975791,13005,0,1724204770,13036.989851539991,58.89047589000256,53492.66883336001 2024-08-21,01:46:12.000,234,10975854,12765,0,1724204771,13037.030269399991,58.89752502000192,53492.66883336001 2024-08-21,01:46:13.000,234,10975832,12845,0,1724204772,13037.070687259991,58.90457415000128,53492.64787200001 2024-08-21,01:46:14.000,234,10975822,13045,0,1724204773,13037.124577739996,58.93981979999808,53492.675820480006 2024-08-21,01:46:15.000,234,10975798,13085,0,1724204774,13037.225622389997,58.93277066999872,53492.66184624 2024-08-21,01:46:16.000,234,10975851,13045,0,1724204775,13037.279512870002,58.91162328000064,53492.71075608 2024-08-21,01:46:17.000,234,10975830,13205,0,1724204776,13037.353612279992,58.92572153999936,53492.64787200001 2024-08-21,01:46:18.000,234,10975841,12965,0,1724204777,13037.414239069993,58.90457415000128,53492.675820480006 2024-08-21,01:46:19.000,234,10975877,13045,0,1724204778,13037.474865859993,58.85523023999849,53492.71075608 2024-08-21,01:46:20.000,234,10975847,13085,0,1724204779,13037.528756339998,58.85523023999849,53492.66883336001 2024-08-21,01:46:21.000,234,10975798,12765,0,1724204780,13037.542228959988,58.827033720001054,53492.703768960004 2024-08-21,01:46:22.000,234,10975837,13005,0,1724204781,13037.562437889988,58.834082850000414,53492.71774320001 2024-08-21,01:46:23.000,234,10975804,12765,0,1724204782,13037.548965269998,58.79883720000362,53492.71075608 2024-08-21,01:46:24.000,234,10975864,12925,0,1724204783,13037.542228959988,58.74244416000147,53492.69678184001 2024-08-21,01:46:25.000,234,10975865,12925,0,1724204784,13037.515283719993,58.73539503000211,53492.675820480006 2024-08-21,01:46:26.000,234,10975845,12725,0,1724204785,13037.515283719993,58.74244416000147,53492.654859120004 2024-08-21,01:46:27.000,234,10975820,12885,0,1724204786,13037.522020029988,58.6719528600006,53492.675820480006 2024-08-21,01:46:28.000,234,10975836,13085,0,1724204787,13037.515283719993,58.70719851000467,53492.71075608 2024-08-21,01:46:29.000,234,10975829,12965,0,1724204788,13037.535492649993,58.68605111999932,53492.71774320001 2024-08-21,01:46:30.000,234,10975846,13085,0,1724204789,13037.508547409998,58.6719528600006,53492.7526788 2024-08-21,01:46:31.000,234,10975859,12965,0,1724204790,13037.535492649993,58.6719528600006,53492.6828076 2024-08-21,01:46:32.000,234,10975887,12685,0,1724204791,13037.508547409998,58.650805470002524,53492.71774320001 2024-08-21,01:46:33.000,234,10975828,12925,0,1724204792,13037.528756339998,58.66490373000124,53492.703768960004 2024-08-21,01:46:34.000,234,10975829,13285,0,1724204793,13037.508547409998,58.65785460000188,53492.69678184001 2024-08-21,01:46:35.000,234,10975830,12885,0,1724204794,13037.542228959988,58.62965808000445,53492.66883336001 2024-08-21,01:46:36.000,234,10975812,12885,0,1724204795,13037.528756339998,58.643756340003165,53492.61992352 2024-08-21,01:46:37.000,234,10975808,13005,0,1724204796,13037.548965269998,58.62965808000445,53492.59896216001 2024-08-21,01:46:38.000,234,10975846,13005,0,1724204797,13037.562437889988,58.650805470002524,53492.57800080001 2024-08-21,01:46:39.000,234,10975836,13005,0,1724204798,13037.596119439993,58.67900198999996,53492.605949280005 2024-08-21,01:46:40.000,234,10975876,12805,0,1724204799,13037.596119439993,58.69310024999868,53492.675820480006 2024-08-21,01:46:41.000,234,10975843,13045,0,1724204800,13037.663482539989,58.66490373000124,53492.6828076 2024-08-21,01:46:42.000,234,10975870,13085,0,1724204801,13037.589383129998,58.68605111999932,53492.6828076 2024-08-21,01:46:43.000,234,10975852,12845,0,1724204802,13037.555701579993,58.68605111999932,53492.654859120004 2024-08-21,01:46:44.000,234,10975857,13245,0,1724204803,13037.501811099988,58.74244416000147,53492.675820480006 2024-08-21,01:46:45.000,234,10975852,13085,0,1724204804,13037.488338479998,58.763591549999546,53492.675820480006 2024-08-21,01:46:46.000,234,10975889,12965,0,1724204805,13037.441184310002,58.72834590000275,53492.63389776 2024-08-21,01:46:47.000,234,10975855,12805,0,1724204806,13037.394030139993,58.71424764000403,53492.64088488 2024-08-21,01:46:48.000,234,10975851,13285,0,1724204807,13037.326667039997,58.74244416000147,53492.654859120004 2024-08-21,01:46:49.000,234,10975817,12885,0,1724204808,13037.333403349992,58.73539503000211,53492.654859120004 2024-08-21,01:46:50.000,234,10975892,13285,0,1724204809,13037.259303940002,58.75654242000019,53492.6129364 2024-08-21,01:46:51.000,234,10975847,12965,0,1724204810,13037.198677150001,58.72834590000275,53492.6129364 2024-08-21,01:46:52.000,234,10975893,12965,0,1724204811,13037.151522979992,58.72129677000339,53492.66883336001 2024-08-21,01:46:53.000,234,10975851,12885,0,1724204812,13037.151522979992,58.74244416000147,53492.59896216001 2024-08-21,01:46:54.000,234,10975824,13125,0,1724204813,13037.124577739996,58.74244416000147,53492.63389776 2024-08-21,01:46:55.000,234,10975862,12805,0,1724204814,13037.124577739996,58.74949329000083,53492.57800080001 2024-08-21,01:46:56.000,234,10975854,12765,0,1724204815,13037.117841430001,58.74244416000147,53492.62691064001 2024-08-21,01:46:57.000,234,10975838,12845,0,1724204816,13037.090896189991,58.74949329000083,53492.57800080001 2024-08-21,01:46:58.000,234,10975810,12925,0,1724204817,13037.070687259991,58.7847389400049,53492.605949280005 2024-08-21,01:46:59.000,234,10975802,13045,0,1724204818,13037.03700571,58.74949329000083,53492.557039440006 2024-08-21,01:47:00.000,234,10975841,13085,0,1724204819,13037.01679678,58.770640679998905,53492.57101368 2024-08-21,01:47:01.000,234,10975854,12885,0,1724204820,13036.989851539991,58.80588633000298,53492.557039440006 2024-08-21,01:47:02.000,234,10975804,13165,0,1724204821,13036.96964260999,58.79883720000362,53492.59896216001 2024-08-21,01:47:03.000,234,10975786,12965,0,1724204822,13036.942697369996,58.80588633000298,53492.58498792 2024-08-21,01:47:04.000,234,10975835,13005,0,1724204823,13036.85512534,58.812935460002336,53492.59896216001 2024-08-21,01:47:05.000,234,10975846,12765,0,1724204824,13036.82818009999,58.79883720000362,53492.56402656 2024-08-21,01:47:06.000,234,10975785,13165,0,1724204825,13036.801234859995,58.834082850000414,53492.59896216001 2024-08-21,01:47:07.000,234,10975883,13245,0,1724204826,13036.760816999995,58.89047589000256,53492.59197504 2024-08-21,01:47:08.000,234,10975874,13125,0,1724204827,13036.70692651999,58.8834267600032,53492.536078080004 2024-08-21,01:47:09.000,234,10975811,13165,0,1724204828,13036.65303604,58.92572153999936,53492.52909096001 2024-08-21,01:47:10.000,234,10975833,13045,0,1724204829,13036.592409249999,58.93277066999872,53492.56402656 2024-08-21,01:47:11.000,234,10975871,12965,0,1724204830,13036.60588186999,58.93277066999872,53492.49415536 2024-08-21,01:47:12.000,234,10975866,13245,0,1724204831,13036.531782459999,58.94686893000471,53492.49415536 2024-08-21,01:47:13.000,234,10975824,12725,0,1724204832,13036.491364599999,58.95391806000407,53492.49415536 2024-08-21,01:47:14.000,234,10975837,12965,0,1724204833,13036.457683049994,58.91162328000064,53492.43127128001 2024-08-21,01:47:15.000,234,10975802,13125,0,1724204834,13036.376847329993,58.96096719000343,53492.41030992001 2024-08-21,01:47:16.000,234,10975842,13205,0,1724204835,13036.370111019998,58.96801632000279,53492.42428416 2024-08-21,01:47:17.000,234,10975833,13125,0,1724204836,13036.356638399993,58.96096719000343,53492.35441296 2024-08-21,01:47:18.000,234,10975852,13165,0,1724204837,13036.336429469993,58.96801632000279,53492.340438720006 2024-08-21,01:47:19.000,234,10975875,12965,0,1724204838,13036.316220539993,58.95391806000407,53492.33345160001 2024-08-21,01:47:20.000,234,10975881,12965,0,1724204839,13036.316220539993,59.003261969999585,53492.27755464 2024-08-21,01:47:21.000,234,10975826,13125,0,1724204840,13036.329693159998,59.003261969999585,53492.26358040001 2024-08-21,01:47:22.000,234,10975882,12885,0,1724204841,13036.316220539993,59.02440935999766,53492.200696320004 2024-08-21,01:47:23.000,234,10975776,13005,0,1724204842,13036.336429469993,59.010311099998944,53492.200696320004 2024-08-21,01:47:24.000,234,10975870,13205,0,1724204843,13036.309484229998,59.0173602299983,53492.221657680006 2024-08-21,01:47:25.000,234,10975848,12965,0,1724204844,13036.269066369998,59.03850762000366,53492.14479936001 2024-08-21,01:47:26.000,234,10975848,13005,0,1724204845,13036.302747919988,59.0314584900043,53492.151786480004 2024-08-21,01:47:27.000,234,10975843,12965,0,1724204846,13036.275802679993,59.010311099998944,53492.13082512 2024-08-21,01:47:28.000,234,10975846,12925,0,1724204847,13036.194966959993,59.0173602299983,53492.13781224 2024-08-21,01:47:29.000,234,10975840,13125,0,1724204848,13036.141076480002,59.0173602299983,53492.102876640005 2024-08-21,01:47:30.000,234,10975863,12965,0,1724204849,13036.066977069997,59.059655010001734,53492.07492816001 2024-08-21,01:47:31.000,234,10975814,13285,0,1724204850,13035.979405040001,59.07375327000045,53492.0889024 2024-08-21,01:47:32.000,234,10975859,12685,0,1724204851,13035.932250869992,59.06670414000109,53492.0190312 2024-08-21,01:47:33.000,234,10975875,12885,0,1724204852,13035.898569320001,59.045556750003016,53491.99806984001 2024-08-21,01:47:34.000,234,10975853,13125,0,1724204853,13035.79752467,59.08785152999917,53491.99806984001 2024-08-21,01:47:35.000,234,10975885,12805,0,1724204854,13035.71668895,59.07375327000045,53491.96313424 2024-08-21,01:47:36.000,234,10975799,13245,0,1724204855,13035.642589539995,59.08785152999917,53491.92819864001 2024-08-21,01:47:37.000,234,10975887,13085,0,1724204856,13035.62911691999,59.08785152999917,53491.935185760005 2024-08-21,01:47:38.000,234,10975859,13125,0,1724204857,13035.581962749995,59.108998920004524,53491.95614712001 2024-08-21,01:47:39.000,234,10975891,12925,0,1724204858,13035.541544889995,59.06670414000109,53491.85832744001 2024-08-21,01:47:40.000,234,10975813,13205,0,1724204859,13035.561753819995,59.09490065999853,53491.85832744001 2024-08-21,01:47:41.000,234,10975860,12765,0,1724204860,13035.6156443,59.059655010001734,53491.89326304 2024-08-21,01:47:42.000,234,10975802,13085,0,1724204861,13035.642589539995,59.02440935999766,53491.80941760001 2024-08-21,01:47:43.000,234,10975838,13405,0,1724204862,13035.67627109,58.996212840000226,53491.74653352 2024-08-21,01:47:44.000,234,10975832,13125,0,1724204863,13035.703216329995,58.98916371000087,53491.73255928 2024-08-21,01:47:45.000,234,10975859,13125,0,1724204864,13035.73689788,58.95391806000407,53491.718585040006 2024-08-21,01:47:46.000,234,10975865,13125,0,1724204865,13035.844678839996,58.89752502000192,53491.68364944 2024-08-21,01:47:47.000,234,10975855,12685,0,1724204866,13035.858151460001,58.876377630003844,53491.6347396 2024-08-21,01:47:48.000,234,10975802,13285,0,1724204867,13035.831206219991,58.876377630003844,53491.64172672001 2024-08-21,01:47:49.000,234,10975888,12845,0,1724204868,13035.831206219991,58.84818110999913,53491.53691992 2024-08-21,01:47:50.000,234,10975887,13005,0,1724204869,13035.83794253,58.834082850000414,53491.58582976 2024-08-21,01:47:51.000,234,10975884,12845,0,1724204870,13035.8177336,58.80588633000298,53491.550894160006 2024-08-21,01:47:52.000,234,10975839,12605,0,1724204871,13035.784052049996,58.84113197999977,53491.49499720001 2024-08-21,01:47:53.000,234,10975883,13125,0,1724204872,13035.683007399995,58.812935460002336,53491.47403584001 2024-08-21,01:47:54.000,234,10975831,12925,0,1724204873,13035.602171679995,58.834082850000414,53491.46704872 2024-08-21,01:47:55.000,234,10975875,13045,0,1724204874,13035.51459965,58.869328500004485,53491.36922904 2024-08-21,01:47:56.000,234,10975871,13165,0,1724204875,13035.43376393,58.89752502000192,53491.37621616001 2024-08-21,01:47:57.000,234,10975852,13005,0,1724204876,13035.299037729994,58.91867241,53491.36922904 2024-08-21,01:47:58.000,234,10975850,13285,0,1724204877,13035.218202009994,58.91162328000064,53491.334293440006 2024-08-21,01:47:59.000,234,10975870,12805,0,1724204878,13035.144102599988,58.96801632000279,53491.3203192 2024-08-21,01:48:00.000,234,10975885,13045,0,1724204879,13035.056530569993,58.94686893000471,53491.30634496001 2024-08-21,01:48:01.000,234,10975853,12845,0,1724204880,13034.935276989992,58.98916371000087,53491.25743512001 2024-08-21,01:48:02.000,234,10975836,12885,0,1724204881,13034.854441269992,58.98916371000087,53491.24346088 2024-08-21,01:48:03.000,234,10975852,13245,0,1724204882,13034.787078169997,58.98916371000087,53491.1805768 2024-08-21,01:48:04.000,234,10975869,12965,0,1724204883,13034.746660309997,58.98916371000087,53491.13166696 2024-08-21,01:48:05.000,234,10975836,13285,0,1724204884,13034.679297210001,58.98916371000087,53491.1107056 2024-08-21,01:48:06.000,234,10975865,13005,0,1724204885,13034.665824589996,58.98211458000151,53491.08974424001 2024-08-21,01:48:07.000,234,10975856,12845,0,1724204886,13034.665824589996,59.010311099998944,53491.1107056 2024-08-21,01:48:08.000,234,10975895,12965,0,1724204887,13034.632143039991,58.98916371000087,53491.03384728 2024-08-21,01:48:09.000,234,10975894,12965,0,1724204888,13034.59846149,58.96096719000343,53491.0058988 2024-08-21,01:48:10.000,234,10975858,12765,0,1724204889,13034.5378347,58.98916371000087,53490.977950320004 2024-08-21,01:48:11.000,234,10975837,13125,0,1724204890,13034.53109838999,59.003261969999585,53490.97096320001 2024-08-21,01:48:12.000,234,10975829,13085,0,1724204891,13034.443526359995,59.0173602299983,53490.94301472 2024-08-21,01:48:13.000,234,10975864,13005,0,1724204892,13034.38963587999,59.010311099998944,53490.94301472 2024-08-21,01:48:14.000,234,10975865,12965,0,1724204893,13034.382899569995,59.0173602299983,53490.880130640006 2024-08-21,01:48:15.000,234,10975846,13045,0,1724204894,13034.322272779995,59.003261969999585,53490.8661564 2024-08-21,01:48:16.000,234,10975840,13005,0,1724204895,13034.261645989995,59.03850762000366,53490.87314352001 2024-08-21,01:48:17.000,234,10975856,12925,0,1724204896,13034.21449182,59.045556750003016,53490.82423368001 2024-08-21,01:48:18.000,234,10975883,13085,0,1724204897,13034.14712871999,59.02440935999766,53490.81724656 2024-08-21,01:48:19.000,234,10975837,12805,0,1724204898,13034.12691978999,59.03850762000366,53490.78929808 2024-08-21,01:48:20.000,234,10975872,13005,0,1724204899,13034.113447169999,59.052605880002375,53490.7962852 2024-08-21,01:48:21.000,234,10975875,13165,0,1724204900,13034.079765619994,59.08080239999981,53490.761349600005 2024-08-21,01:48:22.000,234,10975899,12885,0,1724204901,13034.019138829994,59.07375327000045,53490.71942688 2024-08-21,01:48:23.000,234,10975884,13045,0,1724204902,13034.025875139989,59.059655010001734,53490.74038824 2024-08-21,01:48:24.000,234,10975895,12685,0,1724204903,13034.012402519998,59.059655010001734,53490.67051704 2024-08-21,01:48:25.000,234,10975873,13085,0,1724204904,13034.025875139989,59.052605880002375,53490.68449128001 2024-08-21,01:48:26.000,234,10975915,13005,0,1724204905,13034.025875139989,59.003261969999585,53490.64955568 2024-08-21,01:48:27.000,234,10975849,13245,0,1724204906,13034.005666209989,58.96801632000279,53490.61462008001 2024-08-21,01:48:28.000,234,10975881,13125,0,1724204907,13033.998929899994,58.96801632000279,53490.60064584 2024-08-21,01:48:29.000,234,10975920,13165,0,1724204908,13034.025875139989,58.96801632000279,53490.58667160001 2024-08-21,01:48:30.000,234,10975859,12885,0,1724204909,13034.005666209989,58.91162328000064,53490.593658720005 2024-08-21,01:48:31.000,234,10975900,12965,0,1724204910,13034.046084069989,58.876377630003844,53490.544748880005 2024-08-21,01:48:32.000,234,10975901,12925,0,1724204911,13034.046084069989,58.8834267600032,53490.53776176001 2024-08-21,01:48:33.000,234,10975865,13125,0,1724204912,13034.10671085999,58.84113197999977,53490.60763296 2024-08-21,01:48:34.000,234,10975894,13205,0,1724204913,13034.066292999989,58.827033720001054,53490.50282616 2024-08-21,01:48:35.000,234,10975839,13205,0,1724204914,13034.120183479994,58.812935460002336,53490.551736 2024-08-21,01:48:36.000,234,10975904,13125,0,1724204915,13034.14712871999,58.79178807000426,53490.50981328 2024-08-21,01:48:37.000,234,10975866,12885,0,1724204916,13034.19428289,58.777689809998265,53490.45391632 2024-08-21,01:48:38.000,234,10975841,12925,0,1724204917,13034.23470075,58.777689809998265,53490.50981328 2024-08-21,01:48:39.000,234,10975876,13045,0,1724204918,13034.31553647,58.819984590001695,53490.51680040001 2024-08-21,01:48:40.000,234,10975903,13045,0,1724204919,13034.31553647,58.827033720001054,53490.53776176001 2024-08-21,01:48:41.000,234,10975880,13085,0,1724204920,13034.362690639995,58.876377630003844,53490.51680040001 2024-08-21,01:48:42.000,234,10975844,13125,0,1724204921,13034.36942694999,58.86227936999785,53490.4818648 2024-08-21,01:48:43.000,234,10975860,13005,0,1724204922,13034.35595433,58.90457415000128,53490.50282616 2024-08-21,01:48:44.000,234,10975901,12885,0,1724204923,13034.342481709995,58.95391806000407,53490.474877680004 2024-08-21,01:48:45.000,234,10975865,12925,0,1724204924,13034.342481709995,58.98211458000151,53490.50282616 2024-08-21,01:48:46.000,234,10975884,12925,0,1724204925,13034.362690639995,59.003261969999585,53490.46789056001 2024-08-21,01:48:47.000,234,10975869,12805,0,1724204926,13034.403108499995,58.98916371000087,53490.53776176001 2024-08-21,01:48:48.000,234,10975892,12885,0,1724204927,13034.35595433,58.996212840000226,53490.50282616 2024-08-21,01:48:49.000,234,10975886,13085,0,1724204928,13034.32900908999,59.010311099998944,53490.474877680004 2024-08-21,01:48:50.000,234,10975904,13125,0,1724204929,13034.30880015999,59.0314584900043,53490.495839040006 2024-08-21,01:48:51.000,234,10975888,13045,0,1724204930,13034.27511861,59.0314584900043,53490.48885192001 2024-08-21,01:48:52.000,234,10975871,12925,0,1724204931,13034.25490968,59.0173602299983,53490.50981328 2024-08-21,01:48:53.000,234,10975835,13125,0,1724204932,13034.26838229999,59.010311099998944,53490.46789056001 2024-08-21,01:48:54.000,234,10975911,12965,0,1724204933,13034.22796443999,58.96801632000279,53490.50981328 2024-08-21,01:48:55.000,234,10975856,12925,0,1724204934,13034.21449182,58.98211458000151,53490.48885192001 2024-08-21,01:48:56.000,234,10975913,12925,0,1724204935,13034.14712871999,58.96801632000279,53490.45391632 2024-08-21,01:48:57.000,234,10975865,12805,0,1724204936,13034.14712871999,58.93277066999872,53490.43994208 2024-08-21,01:48:58.000,234,10975897,13085,0,1724204937,13034.14712871999,58.86227936999785,53490.45391632 2024-08-21,01:48:59.000,234,10975862,12965,0,1724204938,13034.133656099999,58.79883720000362,53490.4119936 2024-08-21,01:49:00.000,234,10975914,13005,0,1724204939,13034.10671085999,58.834082850000414,53490.377058000005 2024-08-21,01:49:01.000,234,10975906,12725,0,1724204940,13034.120183479994,58.777689809998265,53490.36308376 2024-08-21,01:49:02.000,234,10975912,13085,0,1724204941,13034.066292999989,58.770640679998905,53490.30019968001 2024-08-21,01:49:03.000,234,10975869,12925,0,1724204942,13034.086501929989,58.75654242000019,53490.32116104001 2024-08-21,01:49:04.000,234,10975906,13045,0,1724204943,13034.066292999989,58.763591549999546,53490.3421224 2024-08-21,01:49:05.000,234,10975878,12765,0,1724204944,13034.019138829994,58.75654242000019,53490.28622544 2024-08-21,01:49:06.000,234,10975895,12885,0,1724204945,13034.052820379999,58.770640679998905,53490.328148160006 2024-08-21,01:49:07.000,234,10975905,13045,0,1724204946,13033.992193589998,58.777689809998265,53490.328148160006 2024-08-21,01:49:08.000,234,10975918,13005,0,1724204947,13033.971984659998,58.770640679998905,53490.328148160006 2024-08-21,01:49:09.000,234,10975930,12925,0,1724204948,13033.931566799998,58.7847389400049,53490.28622544 2024-08-21,01:49:10.000,234,10975880,13165,0,1724204949,13033.891148939998,58.834082850000414,53490.2722512 2024-08-21,01:49:11.000,234,10975883,12765,0,1724204950,13033.870940009998,58.80588633000298,53490.21635424 2024-08-21,01:49:12.000,234,10975913,13005,0,1724204951,13033.790104289998,58.86227936999785,53490.209367120005 2024-08-21,01:49:13.000,234,10975867,12805,0,1724204952,13033.769895359997,58.8834267600032,53490.21635424 2024-08-21,01:49:14.000,234,10975830,12925,0,1724204953,13033.736213809992,58.95391806000407,53490.188405760004 2024-08-21,01:49:15.000,234,10975882,12925,0,1724204954,13033.655378089992,58.94686893000471,53490.17443152 2024-08-21,01:49:16.000,234,10975902,13205,0,1724204955,13033.588014989997,58.98211458000151,53490.18141864001 2024-08-21,01:49:17.000,234,10975851,13085,0,1724204956,13033.581278680002,59.052605880002375,53490.12552168 2024-08-21,01:49:18.000,234,10975922,13205,0,1724204957,13033.527388199996,59.06670414000109,53490.090586080005 2024-08-21,01:49:19.000,234,10975847,12845,0,1724204958,13033.547597129997,59.108998920004524,53490.041676240005 2024-08-21,01:49:20.000,234,10975910,12765,0,1724204959,13033.500442960001,59.11604805000388,53490.00674064 2024-08-21,01:49:21.000,234,10975903,13165,0,1724204960,13033.513915579992,59.12309718000324,53490.020714880004 2024-08-21,01:49:22.000,234,10975880,13245,0,1724204961,13033.513915579992,59.1301463100026,53489.98577928001 2024-08-21,01:49:23.000,234,10975892,13205,0,1724204962,13033.540860820001,59.08785152999917,53489.99975352 2024-08-21,01:49:24.000,234,10975878,13205,0,1724204963,13033.520651890001,59.08785152999917,53489.992766400006 2024-08-21,01:49:25.000,234,10975869,13125,0,1724204964,13033.540860820001,59.0173602299983,53489.97879216 2024-08-21,01:49:26.000,234,10975906,12925,0,1724204965,13033.493706649992,59.02440935999766,53489.922895200005 2024-08-21,01:49:27.000,234,10975907,12925,0,1724204966,13033.500442960001,59.003261969999585,53489.96481792001 2024-08-21,01:49:28.000,234,10975896,13045,0,1724204967,13033.460025100001,59.052605880002375,53489.971805040004 2024-08-21,01:49:29.000,234,10975891,12965,0,1724204968,13033.433079859991,59.059655010001734,53489.92988232 2024-08-21,01:49:30.000,234,10975879,13125,0,1724204969,13033.33203520999,59.02440935999766,53489.90892096 2024-08-21,01:49:31.000,234,10975872,12845,0,1724204970,13033.31182627999,59.010311099998944,53489.88097248 2024-08-21,01:49:32.000,234,10975869,13045,0,1724204971,13033.21078162999,59.010311099998944,53489.8879596 2024-08-21,01:49:33.000,234,10975893,13165,0,1724204972,13033.13668222,59.0173602299983,53489.81808840001 2024-08-21,01:49:34.000,234,10975877,13005,0,1724204973,13032.981747089994,59.0173602299983,53489.83904976 2024-08-21,01:49:35.000,234,10975876,13045,0,1724204974,13032.873966129999,58.98211458000151,53489.79013992 2024-08-21,01:49:36.000,234,10975894,13165,0,1724204975,13032.833548269999,58.98916371000087,53489.79013992 2024-08-21,01:49:37.000,234,10975868,13085,0,1724204976,13032.779657789994,59.02440935999766,53489.73424296 2024-08-21,01:49:38.000,234,10975904,12845,0,1724204977,13032.671876829998,58.98211458000151,53489.706294480005 2024-08-21,01:49:39.000,234,10975876,13125,0,1724204978,13032.658404209993,58.97506545000215,53489.69930736001 2024-08-21,01:49:40.000,234,10975878,13125,0,1724204979,13032.597777419993,58.96096719000343,53489.69232024 2024-08-21,01:49:41.000,234,10975910,13045,0,1724204980,13032.597777419993,58.92572153999936,53489.67135888 2024-08-21,01:49:42.000,234,10975877,13125,0,1724204981,13032.597777419993,58.94686893000471,53489.657384640006 2024-08-21,01:49:43.000,234,10975910,13045,0,1724204982,13032.591041109998,58.94686893000471,53489.65039752001 2024-08-21,01:49:44.000,234,10975845,13005,0,1724204983,13032.611250039998,58.94686893000471,53489.59450056 2024-08-21,01:49:45.000,234,10975930,13245,0,1724204984,13032.705558379988,58.93981979999808,53489.55956496001 2024-08-21,01:49:46.000,234,10975916,12845,0,1724204985,13032.739239929993,58.89752502000192,53489.5735392 2024-08-21,01:49:47.000,234,10975898,12845,0,1724204986,13032.806603029989,58.89752502000192,53489.55956496001 2024-08-21,01:49:48.000,234,10975885,13285,0,1724204987,13032.873966129999,58.93981979999808,53489.55257784 2024-08-21,01:49:49.000,234,10975904,13205,0,1724204988,13032.96827446999,58.91867241,53489.53161648001 2024-08-21,01:49:50.000,234,10975893,13125,0,1724204989,13033.04911018999,58.92572153999936,53489.51065512001 2024-08-21,01:49:51.000,234,10975910,13165,0,1724204990,13033.103000669995,58.91162328000064,53489.53161648001 2024-08-21,01:49:52.000,234,10975870,13045,0,1724204991,13033.13668222,58.95391806000407,53489.47571952 2024-08-21,01:49:53.000,234,10975856,12805,0,1724204992,13033.224254249995,58.93981979999808,53489.44777104 2024-08-21,01:49:54.000,234,10975851,12925,0,1724204993,13033.305089969996,58.97506545000215,53489.45475816 2024-08-21,01:49:55.000,234,10975886,13165,0,1724204994,13033.345507829996,58.95391806000407,53489.49668088 2024-08-21,01:49:56.000,234,10975859,13245,0,1724204995,13033.37918938,58.98211458000151,53489.489693760006 2024-08-21,01:49:57.000,234,10975888,13205,0,1724204996,13033.433079859991,58.94686893000471,53489.42680968 2024-08-21,01:49:58.000,234,10975857,13045,0,1724204997,13033.439816170001,58.96096719000343,53489.46174528001 2024-08-21,01:49:59.000,234,10975887,13045,0,1724204998,13033.419607240001,58.97506545000215,53489.468732400004 2024-08-21,01:50:00.000,234,10975882,12965,0,1724204999,13033.406134619996,58.996212840000226,53489.47571952 2024-08-21,01:50:01.000,234,10975872,12885,0,1724205000,13033.372453069991,59.0314584900043,53489.433796799996 2024-08-21,01:50:02.000,234,10975890,12765,0,1724205001,13033.31182627999,59.06670414000109,53489.40584832 2024-08-21,01:50:03.000,234,10975848,12885,0,1724205002,13033.305089969996,59.052605880002375,53489.42680968 2024-08-21,01:50:04.000,234,10975919,12885,0,1724205003,13033.29161734999,59.10194978999789,53489.44078392001 2024-08-21,01:50:05.000,234,10975875,13085,0,1724205004,13033.29161734999,59.09490065999853,53489.433796799996 2024-08-21,01:50:06.000,234,10975844,13045,0,1724205005,13033.21751794,59.108998920004524,53489.40584832 2024-08-21,01:50:07.000,234,10975918,12925,0,1724205006,13033.15015483999,59.1301463100026,53489.46174528001 2024-08-21,01:50:08.000,234,10975874,12805,0,1724205007,13033.15015483999,59.13719544000196,53489.45475816 2024-08-21,01:50:09.000,234,10975883,12925,0,1724205008,13033.09626436,59.12309718000324,53489.40584832 2024-08-21,01:50:10.000,234,10975861,12925,0,1724205009,13033.07605543,59.08785152999917,53489.44078392001 2024-08-21,01:50:11.000,234,10975910,13005,0,1724205010,13033.0558465,59.08080239999981,53489.44777104 2024-08-21,01:50:12.000,234,10975877,12925,0,1724205011,13033.00869232999,59.06670414000109,53489.419822560005 2024-08-21,01:50:13.000,234,10975921,12965,0,1724205012,13033.001956019994,58.98916371000087,53489.38488696 2024-08-21,01:50:14.000,234,10975900,13045,0,1724205013,13032.921120299994,58.98211458000151,53489.34296424001 2024-08-21,01:50:15.000,234,10975883,13085,0,1724205014,13032.887438749989,58.93981979999808,53489.301041520004 2024-08-21,01:50:16.000,234,10975888,12805,0,1724205015,13032.840284579994,58.8834267600032,53489.38488696 2024-08-21,01:50:17.000,234,10975871,12925,0,1724205016,13032.779657789994,58.827033720001054,53489.31501576001 2024-08-21,01:50:18.000,234,10975871,13045,0,1724205017,13032.719030999993,58.80588633000298,53489.30802864 2024-08-21,01:50:19.000,234,10975906,13005,0,1724205018,13032.671876829998,58.73539503000211,53489.31501576001 2024-08-21,01:50:20.000,234,10975877,13045,0,1724205019,13032.624722660003,58.70719851000467,53489.24514456001 2024-08-21,01:50:21.000,234,10975879,12965,0,1724205020,13032.564095870002,58.65785460000188,53489.22418320001 2024-08-21,01:50:22.000,234,10975913,13245,0,1724205021,13032.429369669997,58.62260894999781,53489.18226048 2024-08-21,01:50:23.000,234,10975854,12805,0,1724205022,13032.395688119992,58.594412430000375,53489.203221840005 2024-08-21,01:50:24.000,234,10975874,13125,0,1724205023,13032.301379780001,58.55916678000358,53489.1892476 2024-08-21,01:50:25.000,234,10975865,12845,0,1724205024,13032.234016679991,58.54506852000486,53489.133350640004 2024-08-21,01:50:26.000,234,10975901,13285,0,1724205025,13032.207071439996,58.54506852000486,53489.14732488001 2024-08-21,01:50:27.000,234,10975862,13085,0,1724205026,13032.166653579996,58.52392112999951,53489.12636352001 2024-08-21,01:50:28.000,234,10975894,13005,0,1724205027,13032.132972029991,58.50982287000079,53489.133350640004 2024-08-21,01:50:29.000,234,10975900,13005,0,1724205028,13032.132972029991,58.52392112999951,53489.07046656 2024-08-21,01:50:30.000,234,10975897,12765,0,1724205029,13032.126235719996,58.54506852000486,53489.06347944 2024-08-21,01:50:31.000,234,10975871,12925,0,1724205030,13032.126235719996,58.50277374000143,53489.035530960005 2024-08-21,01:50:32.000,234,10975911,12965,0,1724205031,13032.045399999995,58.53097025999887,53488.9446984 2024-08-21,01:50:33.000,234,10975870,12965,0,1724205032,13032.045399999995,58.50982287000079,53488.92373704 2024-08-21,01:50:34.000,234,10975926,12965,0,1724205033,13032.07234523999,58.51687200000015,53488.90976280001 2024-08-21,01:50:35.000,234,10975911,12885,0,1724205034,13032.045399999995,58.51687200000015,53488.88880144001 2024-08-21,01:50:36.000,234,10975902,13045,0,1724205035,13032.01171844999,58.54506852000486,53488.83989160001 2024-08-21,01:50:37.000,234,10975865,12925,0,1724205036,13032.01845476,58.538019389998226,53488.83290448 2024-08-21,01:50:38.000,234,10975863,13285,0,1724205037,13031.99824583,58.51687200000015,53488.78399464 2024-08-21,01:50:39.000,234,10975845,13285,0,1724205038,13031.9780369,58.50982287000079,53488.749059040005 2024-08-21,01:50:40.000,234,10975909,13045,0,1724205039,13031.95109165999,58.49572461000207,53488.749059040005 2024-08-21,01:50:41.000,234,10975924,12965,0,1724205040,13031.91067379999,58.50982287000079,53488.71412344 2024-08-21,01:50:42.000,234,10975880,12845,0,1724205041,13031.87699225,58.48162635000335,53488.67220072001 2024-08-21,01:50:43.000,234,10975872,13045,0,1724205042,13031.87699225,58.49572461000207,53488.65822648 2024-08-21,01:50:44.000,234,10975898,12965,0,1724205043,13031.85678332,58.467528090004635,53488.651239360006 2024-08-21,01:50:45.000,234,10975908,12845,0,1724205044,13031.863519629995,58.474577220003994,53488.6652136 2024-08-21,01:50:46.000,234,10975908,12925,0,1724205045,13031.85678332,58.48867548000271,53488.67220072001 2024-08-21,01:50:47.000,234,10975856,13005,0,1724205046,13031.883728559995,58.49572461000207,53488.63726512 2024-08-21,01:50:48.000,234,10975921,12965,0,1724205047,13031.843310699995,58.49572461000207,53488.60931664 2024-08-21,01:50:49.000,234,10975924,13205,0,1724205048,13031.883728559995,58.54506852000486,53488.595342399996 2024-08-21,01:50:50.000,234,10975909,13125,0,1724205049,13031.87699225,58.54506852000486,53488.51149696 2024-08-21,01:50:51.000,234,10975902,12965,0,1724205050,13031.91741011,58.594412430000375,53488.51149696 2024-08-21,01:50:52.000,234,10975910,13165,0,1724205051,13031.903937489995,58.62260894999781,53488.52547120001 2024-08-21,01:50:53.000,234,10975881,12725,0,1724205052,13031.91741011,58.66490373000124,53488.45560000001 2024-08-21,01:50:54.000,234,10975880,12965,0,1724205053,13031.91067379999,58.71424764000403,53488.462587120004 2024-08-21,01:50:55.000,234,10975869,12925,0,1724205054,13031.964564279995,58.72834590000275,53488.47656136001 2024-08-21,01:50:56.000,234,10975875,13285,0,1724205055,13031.984773209995,58.74244416000147,53488.427651519996 2024-08-21,01:50:57.000,234,10975859,13085,0,1724205056,13031.9780369,58.763591549999546,53488.44861288 2024-08-21,01:50:58.000,234,10975912,13125,0,1724205057,13032.065608929996,58.79178807000426,53488.4206644 2024-08-21,01:50:59.000,234,10975893,13085,0,1724205058,13032.07908155,58.819984590001695,53488.37874168 2024-08-21,01:51:00.000,234,10975893,12845,0,1724205059,13032.07234523999,58.84818110999913,53488.40669016001 2024-08-21,01:51:01.000,234,10975877,13005,0,1724205060,13032.09255416999,58.876377630003844,53488.35778032001 2024-08-21,01:51:02.000,234,10975891,13085,0,1724205061,13032.09255416999,58.8834267600032,53488.34380608 2024-08-21,01:51:03.000,234,10975894,13445,0,1724205062,13032.085817859996,58.8834267600032,53488.3507932 2024-08-21,01:51:04.000,234,10975907,13005,0,1724205063,13032.13970834,58.91162328000064,53488.315857600006 2024-08-21,01:51:05.000,234,10975869,13125,0,1724205064,13032.106026789996,58.96096719000343,53488.28790912001 2024-08-21,01:51:06.000,234,10975898,13045,0,1724205065,13032.11276309999,58.93981979999808,53488.30188336 2024-08-21,01:51:07.000,234,10975877,13045,0,1724205066,13032.07908155,58.97506545000215,53488.30188336 2024-08-21,01:51:08.000,234,10975900,13005,0,1724205067,13032.07234523999,58.97506545000215,53488.30188336 2024-08-21,01:51:09.000,234,10975900,12845,0,1724205068,13032.05887262,58.996212840000226,53488.30188336 2024-08-21,01:51:10.000,234,10975869,13165,0,1724205069,13032.09929048,59.0173602299983,53488.32284472 2024-08-21,01:51:11.000,234,10975847,13005,0,1724205070,13032.045399999995,59.010311099998944,53488.28790912001 2024-08-21,01:51:12.000,234,10975907,13085,0,1724205071,13032.03192737999,58.98211458000151,53488.26694776001 2024-08-21,01:51:13.000,234,10975872,13005,0,1724205072,13031.9780369,58.98916371000087,53488.26694776001 2024-08-21,01:51:14.000,234,10975883,13045,0,1724205073,13031.9780369,59.02440935999766,53488.259960639996 2024-08-21,01:51:15.000,234,10975909,13125,0,1724205074,13031.944355349995,59.0173602299983,53488.26694776001 2024-08-21,01:51:16.000,234,10975884,13085,0,1724205075,13031.924146419995,58.96096719000343,53488.245986400005 2024-08-21,01:51:17.000,234,10975891,12685,0,1724205076,13031.89720118,58.97506545000215,53488.18310232 2024-08-21,01:51:18.000,234,10975860,13165,0,1724205077,13031.91741011,59.03850762000366,53488.19008944001 2024-08-21,01:51:19.000,234,10975876,12925,0,1724205078,13031.91067379999,59.052605880002375,53488.16912808001 2024-08-21,01:51:20.000,234,10975874,12965,0,1724205079,13031.85678332,59.08785152999917,53488.18310232 2024-08-21,01:51:21.000,234,10975870,13125,0,1724205080,13031.823101769995,59.09490065999853,53488.148166720006 2024-08-21,01:51:22.000,234,10975812,13245,0,1724205081,13031.80962914999,59.10194978999789,53488.1761152 2024-08-21,01:51:23.000,234,10975852,13045,0,1724205082,13031.79615653,59.10194978999789,53488.148166720006 2024-08-21,01:51:24.000,234,10975899,12845,0,1724205083,13031.82983807999,59.09490065999853,53488.106244 2024-08-21,01:51:25.000,234,10975867,13005,0,1724205084,13031.83657439,59.1653919599994,53488.11323112 2024-08-21,01:51:26.000,234,10975899,13085,0,1724205085,13031.81636546,59.12309718000324,53488.106244 2024-08-21,01:51:27.000,234,10975886,13245,0,1724205086,13031.83657439,59.09490065999853,53488.14117960001 2024-08-21,01:51:28.000,234,10975851,12925,0,1724205087,13031.843310699995,59.045556750003016,53488.092269759996 2024-08-21,01:51:29.000,234,10975831,12885,0,1724205088,13031.843310699995,59.0314584900043,53488.106244 2024-08-21,01:51:30.000,234,10975867,13125,0,1724205089,13031.83657439,59.010311099998944,53488.09925688001 2024-08-21,01:51:31.000,234,10975868,13085,0,1724205090,13031.823101769995,58.98211458000151,53488.06432128 2024-08-21,01:51:32.000,234,10975828,12845,0,1724205091,13031.79615653,58.96096719000343,53488.04335992 2024-08-21,01:51:33.000,234,10975899,12925,0,1724205092,13031.7759476,58.95391806000407,53487.99445008 2024-08-21,01:51:34.000,234,10975844,13045,0,1724205093,13031.735529739999,58.91867241,53488.029385680005 2024-08-21,01:51:35.000,234,10975834,13125,0,1724205094,13031.722057119994,58.91162328000064,53488.05034704001 2024-08-21,01:51:36.000,234,10975879,13005,0,1724205095,13031.681639259994,58.98211458000151,53488.029385680005 2024-08-21,01:51:37.000,234,10975871,13005,0,1724205096,13031.641221399994,58.93981979999808,53488.00842432 2024-08-21,01:51:38.000,234,10975871,13125,0,1724205097,13031.600803539994,59.010311099998944,53487.98746296 2024-08-21,01:51:39.000,234,10975831,12885,0,1724205098,13031.553649369998,59.03850762000366,53487.94554024 2024-08-21,01:51:40.000,234,10975859,13165,0,1724205099,13031.506495199988,59.045556750003016,53487.959514480004 2024-08-21,01:51:41.000,234,10975872,13005,0,1724205100,13031.506495199988,59.07375327000045,53487.910604640005 2024-08-21,01:51:42.000,234,10975827,12925,0,1724205101,13031.479549959993,59.08080239999981,53487.85470768001 2024-08-21,01:51:43.000,234,10975903,12765,0,1724205102,13031.486286269988,59.13719544000196,53487.910604640005 2024-08-21,01:51:44.000,234,10975861,13125,0,1724205103,13031.405450550003,59.15129370000068,53487.86868192 2024-08-21,01:51:45.000,234,10975856,12965,0,1724205104,13031.405450550003,59.172441089998756,53487.84073344 2024-08-21,01:51:46.000,234,10975933,12925,0,1724205105,13031.371768999998,59.13719544000196,53487.812784960006 2024-08-21,01:51:47.000,234,10975879,13125,0,1724205106,13031.351560069998,59.15129370000068,53487.78483648001 2024-08-21,01:51:48.000,234,10975893,12885,0,1724205107,13031.311142209997,59.15834283000004,53487.81977208 2024-08-21,01:51:49.000,234,10975883,13125,0,1724205108,13031.297669589992,59.18653935000475,53487.80579784001 2024-08-21,01:51:50.000,234,10975826,12965,0,1724205109,13031.270724349997,59.15834283000004,53487.791823600004 2024-08-21,01:51:51.000,234,10975877,12925,0,1724205110,13031.237042799992,59.1301463100026,53487.73592664001 2024-08-21,01:51:52.000,234,10975882,13125,0,1724205111,13031.277460659992,59.1301463100026,53487.756887999996 2024-08-21,01:51:53.000,234,10975880,13085,0,1724205112,13031.257251729992,59.108998920004524,53487.742913760005 2024-08-21,01:51:54.000,234,10975849,12925,0,1724205113,13031.243779110002,59.108998920004524,53487.70099104 2024-08-21,01:51:55.000,234,10975870,13085,0,1724205114,13031.230306489997,59.108998920004524,53487.694003920005 2024-08-21,01:51:56.000,234,10975851,12845,0,1724205115,13031.243779110002,59.12309718000324,53487.70797816 2024-08-21,01:51:57.000,234,10975867,13165,0,1724205116,13031.196624939992,59.1301463100026,53487.66605544001 2024-08-21,01:51:58.000,234,10975852,12965,0,1724205117,13031.189888629997,59.12309718000324,53487.70797816 2024-08-21,01:51:59.000,234,10975862,13045,0,1724205118,13031.149470769997,59.108998920004524,53487.68701680001 2024-08-21,01:52:00.000,234,10975860,12845,0,1724205119,13031.109052909997,59.10194978999789,53487.61015848 2024-08-21,01:52:01.000,234,10975860,12845,0,1724205120,13031.082107670001,59.052605880002375,53487.66605544001 2024-08-21,01:52:02.000,234,10975850,12925,0,1724205121,13031.055162429991,59.0314584900043,53487.624132720004 2024-08-21,01:52:03.000,234,10975848,12845,0,1724205122,13031.055162429991,59.052605880002375,53487.56124864 2024-08-21,01:52:04.000,234,10975894,13045,0,1724205123,13031.048426119996,59.03850762000366,53487.61015848 2024-08-21,01:52:05.000,234,10975832,13085,0,1724205124,13031.041689810001,59.03850762000366,53487.61714560001 2024-08-21,01:52:06.000,234,10975876,13085,0,1724205125,13031.048426119996,59.06670414000109,53487.61714560001 2024-08-21,01:52:07.000,234,10975854,13165,0,1724205126,13031.014744569991,59.08080239999981,53487.60317136 2024-08-21,01:52:08.000,234,10975830,12965,0,1724205127,13031.075371359992,59.10194978999789,53487.59618424001 2024-08-21,01:52:09.000,234,10975847,13045,0,1724205128,13031.135998149992,59.1653919599994,53487.60317136 2024-08-21,01:52:10.000,234,10975853,13125,0,1724205129,13031.189888629997,59.221785000001546,53487.575222880005 2024-08-21,01:52:11.000,234,10975817,13085,0,1724205130,13031.277460659992,59.235883260000264,53487.5123388 2024-08-21,01:52:12.000,234,10975868,12965,0,1724205131,13031.304405900002,59.285227170003054,53487.56823576001 2024-08-21,01:52:13.000,234,10975847,13165,0,1724205132,13031.432395789998,59.29932543000177,53487.5123388 2024-08-21,01:52:14.000,234,10975892,12885,0,1724205133,13031.452604719998,59.35571847000392,53487.53330016 2024-08-21,01:52:15.000,234,10975875,13005,0,1724205134,13031.526704129989,59.34866934000456,53487.48439032 2024-08-21,01:52:16.000,234,10975892,12885,0,1724205135,13031.607539849989,59.33457107999857,53487.55426152 2024-08-21,01:52:17.000,234,10975874,13125,0,1724205136,13031.695111879999,59.36981673000264,53487.5123388 2024-08-21,01:52:18.000,234,10975862,13005,0,1724205137,13031.715320809999,59.34866934000456,53487.51932592001 2024-08-21,01:52:19.000,234,10975894,13325,0,1724205138,13031.735529739999,59.31342369000049,53487.50535168 2024-08-21,01:52:20.000,234,10975888,12845,0,1724205139,13031.762474979994,59.32752194999921,53487.49836456001 2024-08-21,01:52:21.000,234,10975873,12885,0,1724205140,13031.76921128999,59.32752194999921,53487.51932592001 2024-08-21,01:52:22.000,234,10975857,13045,0,1724205141,13031.72879342999,59.31342369000049,53487.51932592001 2024-08-21,01:52:23.000,234,10975904,13045,0,1724205142,13031.674902949999,59.34162020999793,53487.53330016 2024-08-21,01:52:24.000,234,10975889,12885,0,1724205143,13031.641221399994,59.34162020999793,53487.5123388 2024-08-21,01:52:25.000,234,10975889,12805,0,1724205144,13031.594067229998,59.38391499000136,53487.51932592001 2024-08-21,01:52:26.000,234,10975864,12925,0,1724205145,13031.573858299998,59.39096412000072,53487.456441840004 2024-08-21,01:52:27.000,234,10975865,13285,0,1724205146,13031.587330919989,59.376865860002,53487.49836456001 2024-08-21,01:52:28.000,234,10975864,13165,0,1724205147,13031.573858299998,59.36276760000328,53487.477403200006 2024-08-21,01:52:29.000,234,10975880,13045,0,1724205148,13031.587330919989,59.39096412000072,53487.47041608001 2024-08-21,01:52:30.000,234,10975928,13045,0,1724205149,13031.614276159999,59.35571847000392,53487.44945472001 2024-08-21,01:52:31.000,234,10975851,12925,0,1724205150,13031.674902949999,59.36981673000264,53487.5123388 2024-08-21,01:52:32.000,234,10975888,12885,0,1724205151,13031.674902949999,59.38391499000136,53487.46342896 2024-08-21,01:52:33.000,234,10975886,13125,0,1724205152,13031.701848189994,59.419160639998154,53487.42849336001 2024-08-21,01:52:34.000,234,10975936,12765,0,1724205153,13031.68837556999,59.454406290002225,53487.3725964 2024-08-21,01:52:35.000,234,10975910,12845,0,1724205154,13031.735529739999,59.4755536800003,53487.35163504001 2024-08-21,01:52:36.000,234,10975917,12925,0,1724205155,13031.75573867,59.49670106999838,53487.34464792 2024-08-21,01:52:37.000,234,10975876,12925,0,1724205156,13031.7759476,59.56719236999925,53487.31669944 2024-08-21,01:52:38.000,234,10975902,12965,0,1724205157,13031.782683909994,59.56719236999925,53487.288750960004 2024-08-21,01:52:39.000,234,10975847,13125,0,1724205158,13031.762474979994,59.54604498000117,53487.27477672 2024-08-21,01:52:40.000,234,10975872,12885,0,1724205159,13031.79615653,59.56719236999925,53487.309712320006 2024-08-21,01:52:41.000,234,10975888,12885,0,1724205160,13031.81636546,59.57424149999861,53487.29573808 2024-08-21,01:52:42.000,234,10975924,13085,0,1724205161,13031.78942021999,59.5883397600046,53487.239841120005 2024-08-21,01:52:43.000,234,10975868,12925,0,1724205162,13031.81636546,59.57424149999861,53487.24682824 2024-08-21,01:52:44.000,234,10975883,13205,0,1724205163,13031.7759476,59.5883397600046,53487.2677896 2024-08-21,01:52:45.000,234,10975890,12765,0,1724205164,13031.74900235999,59.56014323999989,53487.21189264001 2024-08-21,01:52:46.000,234,10975883,13125,0,1724205165,13031.72879342999,59.53194672000245,53487.21887976 2024-08-21,01:52:47.000,234,10975896,13165,0,1724205166,13031.701848189994,59.56014323999989,53487.239841120005 2024-08-21,01:52:48.000,234,10975884,13005,0,1724205167,13031.614276159999,59.53194672000245,53487.22586688 2024-08-21,01:52:49.000,234,10975848,12965,0,1724205168,13031.573858299998,59.55309411000053,53487.18394416001 2024-08-21,01:52:50.000,234,10975856,12845,0,1724205169,13031.533440439998,59.510799330004374,53487.17695704 2024-08-21,01:52:51.000,234,10975842,12965,0,1724205170,13031.445868409988,59.52489759000309,53487.16298280001 2024-08-21,01:52:52.000,234,10975822,13445,0,1724205171,13031.418923169993,59.49670106999838,53487.190931280005 2024-08-21,01:52:53.000,234,10975857,13205,0,1724205172,13031.398714239993,59.48965193999902,53487.16298280001 2024-08-21,01:52:54.000,234,10975801,13005,0,1724205173,13031.365032690002,59.454406290002225,53487.1280472 2024-08-21,01:52:55.000,234,10975892,13045,0,1724205174,13031.284196970002,59.468504550000944,53487.17695704 2024-08-21,01:52:56.000,234,10975824,12965,0,1724205175,13031.263988040002,59.447357160002866,53487.07913736 2024-08-21,01:52:57.000,234,10975856,13085,0,1724205176,13031.263988040002,59.454406290002225,53487.1280472 2024-08-21,01:52:58.000,234,10975824,13325,0,1724205177,13031.277460659992,59.44030803000351,53487.10009872 2024-08-21,01:52:59.000,234,10975818,12925,0,1724205178,13031.257251729992,59.405062379999436,53487.06516312001 2024-08-21,01:53:00.000,234,10975872,12965,0,1724205179,13031.324614830002,59.44030803000351,53487.05118888 2024-08-21,01:53:01.000,234,10975838,12965,0,1724205180,13031.331351139997,59.412111509998795,53487.06516312001 2024-08-21,01:53:02.000,234,10975832,13005,0,1724205181,13031.290933279997,59.43325890000415,53486.9883048 2024-08-21,01:53:03.000,234,10975845,12965,0,1724205182,13031.331351139997,59.461455420001585,53487.01625328001 2024-08-21,01:53:04.000,234,10975811,13085,0,1724205183,13031.297669589992,59.454406290002225,53486.96734344001 2024-08-21,01:53:05.000,234,10975828,13005,0,1724205184,13031.311142209997,59.405062379999436,53486.953369200004 2024-08-21,01:53:06.000,234,10975857,13205,0,1724205185,13031.304405900002,59.44030803000351,53486.89747224001 2024-08-21,01:53:07.000,234,10975821,12885,0,1724205186,13031.270724349997,59.44030803000351,53486.91843360001 2024-08-21,01:53:08.000,234,10975854,13285,0,1724205187,13031.210097559997,59.42620977000479,53486.91843360001 2024-08-21,01:53:09.000,234,10975874,13045,0,1724205188,13031.189888629997,59.405062379999436,53486.86253664 2024-08-21,01:53:10.000,234,10975850,12805,0,1724205189,13031.169679699997,59.412111509998795,53486.86952376 2024-08-21,01:53:11.000,234,10975841,12965,0,1724205190,13031.129261839997,59.43325890000415,53486.79266544 2024-08-21,01:53:12.000,234,10975873,13165,0,1724205191,13031.095580289992,59.42620977000479,53486.75772984001 2024-08-21,01:53:13.000,234,10975895,13045,0,1724205192,13031.075371359992,59.447357160002866,53486.75074272001 2024-08-21,01:53:14.000,234,10975842,13005,0,1724205193,13031.075371359992,59.447357160002866,53486.8136268 2024-08-21,01:53:15.000,234,10975853,13005,0,1724205194,13031.095580289992,59.454406290002225,53486.77869120001 2024-08-21,01:53:16.000,234,10975810,12885,0,1724205195,13031.055162429991,59.43325890000415,53486.7437556 2024-08-21,01:53:17.000,234,10975853,13125,0,1724205196,13031.041689810001,59.43325890000415,53486.72279424 2024-08-21,01:53:18.000,234,10975851,13005,0,1724205197,13031.048426119996,59.419160639998154,53486.736768480005 2024-08-21,01:53:19.000,234,10975847,13125,0,1724205198,13031.041689810001,59.412111509998795,53486.71580712 2024-08-21,01:53:20.000,234,10975855,12965,0,1724205199,13031.034953499991,59.468504550000944,53486.75074272001 2024-08-21,01:53:21.000,234,10975900,13245,0,1724205200,13031.048426119996,59.447357160002866,53486.76471696 2024-08-21,01:53:22.000,234,10975862,12685,0,1724205201,13031.021480880001,59.44030803000351,53486.72279424 2024-08-21,01:53:23.000,234,10975828,13165,0,1724205202,13031.048426119996,59.43325890000415,53486.70882000001 2024-08-21,01:53:24.000,234,10975828,12925,0,1724205203,13031.028217189996,59.43325890000415,53486.72978136001 2024-08-21,01:53:25.000,234,10975818,13085,0,1724205204,13031.068635049996,59.44030803000351,53486.687858640005 2024-08-21,01:53:26.000,234,10975873,12925,0,1724205205,13031.088843979996,59.42620977000479,53486.66689728 2024-08-21,01:53:27.000,234,10975864,12885,0,1724205206,13031.075371359992,59.419160639998154,53486.72279424 2024-08-21,01:53:28.000,234,10975834,12885,0,1724205207,13031.034953499991,59.454406290002225,53486.638948800006 2024-08-21,01:53:29.000,234,10975910,13005,0,1724205208,13031.055162429991,59.50375019999774,53486.70183288 2024-08-21,01:53:30.000,234,10975873,13045,0,1724205209,13031.041689810001,59.4755536800003,53486.65991016001 2024-08-21,01:53:31.000,234,10975864,13165,0,1724205210,13031.048426119996,59.50375019999774,53486.65292304 2024-08-21,01:53:32.000,234,10975824,13085,0,1724205211,13031.102316600001,59.447357160002866,53486.58305184001 2024-08-21,01:53:33.000,234,10975908,13005,0,1724205212,13031.102316600001,59.447357160002866,53486.59003896001 2024-08-21,01:53:34.000,234,10975868,12885,0,1724205213,13031.129261839997,59.412111509998795,53486.54112912001 2024-08-21,01:53:35.000,234,10975881,12925,0,1724205214,13031.142734460002,59.405062379999436,53486.59702608 2024-08-21,01:53:36.000,234,10975869,13285,0,1724205215,13031.142734460002,59.42620977000479,53486.54811624 2024-08-21,01:53:37.000,234,10975843,13005,0,1724205216,13031.149470769997,59.419160639998154,53486.534142 2024-08-21,01:53:38.000,234,10975887,12965,0,1724205217,13031.135998149992,59.419160639998154,53486.47824504 2024-08-21,01:53:39.000,234,10975871,12965,0,1724205218,13031.102316600001,59.447357160002866,53486.48523216 2024-08-21,01:53:40.000,234,10975875,13005,0,1724205219,13031.122525530001,59.447357160002866,53486.49221928001 2024-08-21,01:53:41.000,234,10975827,13285,0,1724205220,13031.135998149992,59.44030803000351,53486.4992064 2024-08-21,01:53:42.000,234,10975850,12925,0,1724205221,13031.149470769997,59.454406290002225,53486.45728368 2024-08-21,01:53:43.000,234,10975863,13125,0,1724205222,13031.142734460002,59.468504550000944,53486.4992064 2024-08-21,01:53:44.000,234,10975859,13005,0,1724205223,13031.142734460002,59.4755536800003,53486.45728368 2024-08-21,01:53:45.000,234,10975824,12965,0,1724205224,13031.115789219992,59.42620977000479,53486.450296560004 2024-08-21,01:53:46.000,234,10975866,13005,0,1724205225,13031.129261839997,59.42620977000479,53486.40837384 2024-08-21,01:53:47.000,234,10975876,13325,0,1724205226,13031.135998149992,59.447357160002866,53486.40837384 2024-08-21,01:53:48.000,234,10975875,13005,0,1724205227,13031.149470769997,59.42620977000479,53486.352476880005 2024-08-21,01:53:49.000,234,10975903,13085,0,1724205228,13031.169679699997,59.43325890000415,53486.34548976001 2024-08-21,01:53:50.000,234,10975843,13045,0,1724205229,13031.162943390002,59.44030803000351,53486.33151552 2024-08-21,01:53:51.000,234,10975890,12925,0,1724205230,13031.162943390002,59.398013250000076,53486.303567040006 2024-08-21,01:53:52.000,234,10975840,12925,0,1724205231,13031.129261839997,59.34162020999793,53486.24767008001 2024-08-21,01:53:53.000,234,10975854,12845,0,1724205232,13031.135998149992,59.34866934000456,53486.282605680004 2024-08-21,01:53:54.000,234,10975824,12885,0,1724205233,13031.109052909997,59.32752194999921,53486.24068296 2024-08-21,01:53:55.000,234,10975848,12925,0,1724205234,13031.055162429991,59.32752194999921,53486.24767008001 2024-08-21,01:53:56.000,234,10975909,12885,0,1724205235,13031.055162429991,59.29932543000177,53486.17779888001 2024-08-21,01:53:57.000,234,10975863,13005,0,1724205236,13030.994535639991,59.271128910004336,53486.22670872001 2024-08-21,01:53:58.000,234,10975852,13005,0,1724205237,13030.987799329996,59.285227170003054,53486.16382464 2024-08-21,01:53:59.000,234,10975886,12925,0,1724205238,13030.91369991999,59.2640797799977,53486.16382464 2024-08-21,01:54:00.000,234,10975848,12845,0,1724205239,13030.92043623,59.278178040003695,53486.12888904001 2024-08-21,01:54:01.000,234,10975874,12925,0,1724205240,13030.927172539996,59.2640797799977,53486.1498504 2024-08-21,01:54:02.000,234,10975880,12885,0,1724205241,13030.886754679996,59.2640797799977,53486.09395344 2024-08-21,01:54:03.000,234,10975860,13085,0,1724205242,13030.92043623,59.24293238999962,53486.07997920001 2024-08-21,01:54:04.000,234,10975849,12925,0,1724205243,13030.886754679996,59.24293238999962,53486.10094056 2024-08-21,01:54:05.000,234,10975879,13045,0,1724205244,13030.906963609996,59.20768674000283,53486.00312088 2024-08-21,01:54:06.000,234,10975857,12885,0,1724205245,13030.906963609996,59.221785000001546,53485.98914664001 2024-08-21,01:54:07.000,234,10975836,13125,0,1724205246,13030.906963609996,59.1653919599994,53486.02408224 2024-08-21,01:54:08.000,234,10975869,13045,0,1724205247,13030.974326709991,59.11604805000388,53486.066004960005 2024-08-21,01:54:09.000,234,10975912,13045,0,1724205248,13030.987799329996,59.13719544000196,53486.02408224 2024-08-21,01:54:10.000,234,10975854,13285,0,1724205249,13031.014744569991,59.11604805000388,53486.02408224 2024-08-21,01:54:11.000,234,10975911,12765,0,1724205250,13031.021480880001,59.08080239999981,53486.017095120005 2024-08-21,01:54:12.000,234,10975866,13125,0,1724205251,13030.974326709991,59.108998920004524,53485.9751724 2024-08-21,01:54:13.000,234,10975852,12965,0,1724205252,13030.974326709991,59.12309718000324,53485.9751724 2024-08-21,01:54:14.000,234,10975855,13045,0,1724205253,13030.92043623,59.09490065999853,53485.91228832001 2024-08-21,01:54:15.000,234,10975843,13005,0,1724205254,13030.933908849991,59.07375327000045,53485.93324968 2024-08-21,01:54:16.000,234,10975852,13125,0,1724205255,13030.927172539996,59.08785152999917,53485.87036560001 2024-08-21,01:54:17.000,234,10975865,13125,0,1724205256,13030.886754679996,59.059655010001734,53485.91228832001 2024-08-21,01:54:18.000,234,10975878,13125,0,1724205257,13030.89349098999,59.08080239999981,53485.84241712001 2024-08-21,01:54:19.000,234,10975915,13125,0,1724205258,13030.87328205999,59.03850762000366,53485.82145576001 2024-08-21,01:54:20.000,234,10975873,13205,0,1724205259,13030.88001837,59.03850762000366,53485.80748152 2024-08-21,01:54:21.000,234,10975882,13005,0,1724205260,13030.866545749996,59.003261969999585,53485.82145576001 2024-08-21,01:54:22.000,234,10975884,12845,0,1724205261,13030.846336819995,58.996212840000226,53485.81446864 2024-08-21,01:54:23.000,234,10975907,12925,0,1724205262,13030.85980944,58.96801632000279,53485.77254592001 2024-08-21,01:54:24.000,234,10975882,12925,0,1724205263,13030.886754679996,58.96801632000279,53485.73761032 2024-08-21,01:54:25.000,234,10975883,13205,0,1724205264,13030.91369991999,58.98211458000151,53485.70267472001 2024-08-21,01:54:26.000,234,10975845,13045,0,1724205265,13030.94064516,58.97506545000215,53485.68870048 2024-08-21,01:54:27.000,234,10975844,13005,0,1724205266,13030.94064516,58.95391806000407,53485.6956876 2024-08-21,01:54:28.000,234,10975825,13125,0,1724205267,13030.927172539996,58.93277066999872,53485.68870048 2024-08-21,01:54:29.000,234,10975882,12845,0,1724205268,13030.92043623,58.91867241,53485.65376488001 2024-08-21,01:54:30.000,234,10975863,12965,0,1724205269,13030.933908849991,58.94686893000471,53485.681713360005 2024-08-21,01:54:31.000,234,10975878,12925,0,1724205270,13030.92043623,58.93277066999872,53485.64677776 2024-08-21,01:54:32.000,234,10975850,12965,0,1724205271,13030.94064516,58.90457415000128,53485.61882928 2024-08-21,01:54:33.000,234,10975916,13365,0,1724205272,13030.927172539996,58.93981979999808,53485.59786792 2024-08-21,01:54:34.000,234,10975850,12965,0,1724205273,13030.94064516,58.91162328000064,53485.56991944 2024-08-21,01:54:35.000,234,10975940,12965,0,1724205274,13030.947381469996,58.91867241,53485.55594520001 2024-08-21,01:54:36.000,234,10975851,12965,0,1724205275,13030.91369991999,58.89752502000192,53485.54197096 2024-08-21,01:54:37.000,234,10975861,12925,0,1724205276,13030.886754679996,58.8834267600032,53485.52799672 2024-08-21,01:54:38.000,234,10975872,13285,0,1724205277,13030.87328205999,58.876377630003844,53485.465112640006 2024-08-21,01:54:39.000,234,10975895,12885,0,1724205278,13030.83286419999,58.84818110999913,53485.53498384001 2024-08-21,01:54:40.000,234,10975826,12885,0,1724205279,13030.826127889995,58.85523023999849,53485.50004824 2024-08-21,01:54:41.000,234,10975829,13365,0,1724205280,13030.83286419999,58.84818110999913,53485.50703536001 2024-08-21,01:54:42.000,234,10975843,12925,0,1724205281,13030.83286419999,58.819984590001695,53485.47209976 2024-08-21,01:54:43.000,234,10975895,13125,0,1724205282,13030.81265526999,58.80588633000298,53485.465112640006 2024-08-21,01:54:44.000,234,10975903,13005,0,1724205283,13030.79244633999,58.770640679998905,53485.43716416001 2024-08-21,01:54:45.000,234,10975863,12765,0,1724205284,13030.765501099995,58.73539503000211,53485.42318992 2024-08-21,01:54:46.000,234,10975854,13165,0,1724205285,13030.75202847999,58.763591549999546,53485.444151280004 2024-08-21,01:54:47.000,234,10975902,12965,0,1724205286,13030.745292169995,58.75654242000019,53485.36030584 2024-08-21,01:54:48.000,234,10975866,12805,0,1724205287,13030.71834693,58.72834590000275,53485.37428008 2024-08-21,01:54:49.000,234,10975899,12765,0,1724205288,13030.69140168999,58.68605111999932,53485.36729296001 2024-08-21,01:54:50.000,234,10975853,13045,0,1724205289,13030.725083239995,58.71424764000403,53485.36030584 2024-08-21,01:54:51.000,234,10975841,12965,0,1724205290,13030.69140168999,58.62260894999781,53485.33934448001 2024-08-21,01:54:52.000,234,10975845,13205,0,1724205291,13030.684665379995,58.62260894999781,53485.30440888 2024-08-21,01:54:53.000,234,10975900,12925,0,1724205292,13030.67792907,58.60851068999909,53485.311396 2024-08-21,01:54:54.000,234,10975898,13045,0,1724205293,13030.664456449995,58.56621591000294,53485.33235736 2024-08-21,01:54:55.000,234,10975893,13125,0,1724205294,13030.684665379995,58.56621591000294,53485.30440888 2024-08-21,01:54:56.000,234,10975890,12965,0,1724205295,13030.684665379995,58.54506852000486,53485.276460400004 2024-08-21,01:54:57.000,234,10975898,12965,0,1724205296,13030.698138,58.50982287000079,53485.227550560005 2024-08-21,01:54:58.000,234,10975891,13205,0,1724205297,13030.644247519995,58.467528090004635,53485.23453768 2024-08-21,01:54:59.000,234,10975860,13045,0,1724205298,13030.63077489999,58.48162635000335,53485.178640720005 2024-08-21,01:55:00.000,234,10975873,13045,0,1724205299,13030.624038589995,58.44638069999928,53485.17165360001 2024-08-21,01:55:01.000,234,10975902,13285,0,1724205300,13030.59035703999,58.411135050002486,53485.12274376001 2024-08-21,01:55:02.000,234,10975887,12965,0,1724205301,13030.54993917999,58.43228244000056,53485.129730880006 2024-08-21,01:55:03.000,234,10975885,13205,0,1724205302,13030.53646656,58.39703679000377,53485.129730880006 2024-08-21,01:55:04.000,234,10975881,13245,0,1724205303,13030.522993939994,58.38293852999777,53485.08780816 2024-08-21,01:55:05.000,234,10975882,12885,0,1724205304,13030.50952131999,58.368840269999055,53485.03889832 2024-08-21,01:55:06.000,234,10975805,13005,0,1724205305,13030.48931238999,58.33359462000226,53485.07383392001 2024-08-21,01:55:07.000,234,10975940,12965,0,1724205306,13030.53646656,58.34769288000098,53485.00396272001 2024-08-21,01:55:08.000,234,10975938,12845,0,1724205307,13030.496048699999,58.31244723000418,53484.9969756 2024-08-21,01:55:09.000,234,10975894,13005,0,1724205308,13030.48931238999,58.29129983999883,53484.98998848 2024-08-21,01:55:10.000,234,10975875,13125,0,1724205309,13030.516257629999,58.29129983999883,53484.95505288001 2024-08-21,01:55:11.000,234,10975905,13085,0,1724205310,13030.50952131999,58.31949636000354,53484.96902712 2024-08-21,01:55:12.000,234,10975870,13045,0,1724205311,13030.516257629999,58.30539810000482,53484.9271044 2024-08-21,01:55:13.000,234,10975903,13085,0,1724205312,13030.52973024999,58.28425070999947,53484.94806576 2024-08-21,01:55:14.000,234,10975897,13125,0,1724205313,13030.496048699999,58.31949636000354,53484.87819456 2024-08-21,01:55:15.000,234,10975919,12925,0,1724205314,13030.516257629999,58.33359462000226,53484.88518168001 2024-08-21,01:55:16.000,234,10975875,12885,0,1724205315,13030.502785009994,58.27720158000011,53484.892168800005 2024-08-21,01:55:17.000,234,10975882,12925,0,1724205316,13030.54993917999,58.26310332000139,53484.8572332 2024-08-21,01:55:18.000,234,10975883,13405,0,1724205317,13030.516257629999,58.2137594099986,53484.85024608 2024-08-21,01:55:19.000,234,10975877,13125,0,1724205318,13030.50952131999,58.25605419000203,53484.80133624 2024-08-21,01:55:20.000,234,10975864,13085,0,1724205319,13030.50952131999,58.234906800003955,53484.794349120006 2024-08-21,01:55:21.000,234,10975899,13085,0,1724205320,13030.53646656,58.241955930003314,53484.74543928001 2024-08-21,01:55:22.000,234,10975882,12925,0,1724205321,13030.516257629999,58.25605419000203,53484.71050368 2024-08-21,01:55:23.000,234,10975879,13005,0,1724205322,13030.502785009994,58.25605419000203,53484.73845216001 2024-08-21,01:55:24.000,234,10975887,12885,0,1724205323,13030.502785009994,58.25605419000203,53484.70351656 2024-08-21,01:55:25.000,234,10975913,12765,0,1724205324,13030.522993939994,58.27720158000011,53484.66858096001 2024-08-21,01:55:26.000,234,10975874,13165,0,1724205325,13030.462367149994,58.26310332000139,53484.66858096001 2024-08-21,01:55:27.000,234,10975891,13125,0,1724205326,13030.482576079994,58.227857670004596,53484.626658240006 2024-08-21,01:55:28.000,234,10975908,13085,0,1724205327,13030.482576079994,58.20671027999924,53484.605696880004 2024-08-21,01:55:29.000,234,10975878,12965,0,1724205328,13030.435421909999,58.185562890001165,53484.626658240006 2024-08-21,01:55:30.000,234,10975865,13085,0,1724205329,13030.448894529989,58.178513760001806,53484.57076128001 2024-08-21,01:55:31.000,234,10975881,12885,0,1724205330,13030.401740359994,58.15031724000437,53484.54979992001 2024-08-21,01:55:32.000,234,10975909,13085,0,1724205331,13030.442158219994,58.15031724000437,53484.52185144 2024-08-21,01:55:33.000,234,10975894,12965,0,1724205332,13030.50952131999,58.178513760001806,53484.52883856001 2024-08-21,01:55:34.000,234,10975859,13285,0,1724205333,13030.462367149994,58.178513760001806,53484.50089008001 2024-08-21,01:55:35.000,234,10975897,13445,0,1724205334,13030.496048699999,58.19966114999988,53484.47992872001 2024-08-21,01:55:36.000,234,10975876,13245,0,1724205335,13030.502785009994,58.185562890001165,53484.46595448 2024-08-21,01:55:37.000,234,10975879,13085,0,1724205336,13030.46910345999,58.192612020000524,53484.458967360006 2024-08-21,01:55:38.000,234,10975901,13125,0,1724205337,13030.455630839999,58.19966114999988,53484.36114768001 2024-08-21,01:55:39.000,234,10975883,12805,0,1724205338,13030.482576079994,58.17146463000245,53484.32621208 2024-08-21,01:55:40.000,234,10975901,12965,0,1724205339,13030.482576079994,58.16441550000309,53484.31223784001 2024-08-21,01:55:41.000,234,10975891,13045,0,1724205340,13030.482576079994,58.15031724000437,53484.32621208 2024-08-21,01:55:42.000,234,10975803,12925,0,1724205341,13030.46910345999,58.10097333000158,53484.32621208 2024-08-21,01:55:43.000,234,10975891,12965,0,1724205342,13030.46910345999,58.1150715900003,53484.2982636 2024-08-21,01:55:44.000,234,10975909,13045,0,1724205343,13030.482576079994,58.08687507000286,53484.221405280005 2024-08-21,01:55:45.000,234,10975866,13085,0,1724205344,13030.475839769999,58.09392420000222,53484.2283924 2024-08-21,01:55:46.000,234,10975931,12765,0,1724205345,13030.482576079994,58.07277681000414,53484.172495440005 2024-08-21,01:55:47.000,234,10975881,12965,0,1724205346,13030.475839769999,58.065727680004784,53484.2283924 2024-08-21,01:55:48.000,234,10975898,13045,0,1724205347,13030.52973024999,58.04458028999943,53484.172495440005 2024-08-21,01:55:49.000,234,10975872,13125,0,1724205348,13030.516257629999,58.03048203000071,53484.15153408 2024-08-21,01:55:50.000,234,10975859,13005,0,1724205349,13030.502785009994,58.065727680004784,53484.172495440005 2024-08-21,01:55:51.000,234,10975861,13085,0,1724205350,13030.442158219994,58.0798259400035,53484.13057272 2024-08-21,01:55:52.000,234,10975848,13005,0,1724205351,13030.48931238999,58.0798259400035,53484.15153408 2024-08-21,01:55:53.000,234,10975879,12965,0,1724205352,13030.462367149994,58.04458028999943,53484.11659848001 2024-08-21,01:55:54.000,234,10975903,13045,0,1724205353,13030.428685599989,58.04458028999943,53484.13057272 2024-08-21,01:55:55.000,234,10975878,12925,0,1724205354,13030.435421909999,58.03753116000007,53484.09563712001 2024-08-21,01:55:56.000,234,10975905,12805,0,1724205355,13030.435421909999,58.03753116000007,53484.04672728001 2024-08-21,01:55:57.000,234,10975848,13005,0,1724205356,13030.415212979999,58.02343290000135,53484.08166288 2024-08-21,01:55:58.000,234,10975896,12845,0,1724205357,13030.388267739989,58.002285510003276,53484.053714400005 2024-08-21,01:55:59.000,234,10975891,12765,0,1724205358,13030.374795119998,57.967039859999204,53484.004804560005 2024-08-21,01:56:00.000,234,10975875,13085,0,1724205359,13030.381531429994,57.99523638000392,53484.03275304 2024-08-21,01:56:01.000,234,10975829,13045,0,1724205360,13030.341113569993,57.959990729999845,53484.01179168 2024-08-21,01:56:02.000,234,10975833,12925,0,1724205361,13030.388267739989,57.967039859999204,53483.99781744001 2024-08-21,01:56:03.000,234,10975877,13285,0,1724205362,13030.388267739989,57.952941600000486,53484.0187788 2024-08-21,01:56:04.000,234,10975868,12965,0,1724205363,13030.395004049999,57.94589247000113,53483.94890760001 2024-08-21,01:56:05.000,234,10975881,12885,0,1724205364,13030.368058809989,57.91064682000433,53483.955894720006 2024-08-21,01:56:06.000,234,10975867,13085,0,1724205365,13030.361322499994,57.93179421000241,53483.955894720006 2024-08-21,01:56:07.000,234,10975907,12965,0,1724205366,13030.374795119998,57.93884334000177,53483.886023520005 2024-08-21,01:56:08.000,234,10975857,13005,0,1724205367,13030.334377259998,57.93179421000241,53483.89301064 2024-08-21,01:56:09.000,234,10975857,12765,0,1724205368,13030.307432019988,57.88245029999962,53483.85807504001 2024-08-21,01:56:10.000,234,10975875,13165,0,1724205369,13030.300695709993,57.87540117000026,53483.85807504001 2024-08-21,01:56:11.000,234,10975887,13005,0,1724205370,13030.233332609998,57.88949942999898,53483.85108792 2024-08-21,01:56:12.000,234,10975896,13005,0,1724205371,13030.246805229988,57.87540117000026,53483.81615232 2024-08-21,01:56:13.000,234,10975889,13125,0,1724205372,13030.246805229988,57.833106390004104,53483.837113680005 2024-08-21,01:56:14.000,234,10975857,13085,0,1724205373,13030.253541539998,57.80490986999939,53483.82313944 2024-08-21,01:56:15.000,234,10975874,13045,0,1724205374,13030.219859989993,57.790811610000674,53483.788203840006 2024-08-21,01:56:16.000,234,10975866,12885,0,1724205375,13030.192914749998,57.76261509000324,53483.73230688001 2024-08-21,01:56:17.000,234,10975891,12805,0,1724205376,13030.240068919993,57.734418569998525,53483.75326824 2024-08-21,01:56:18.000,234,10975864,13125,0,1724205377,13030.233332609998,57.71327118000045,53483.73230688001 2024-08-21,01:56:19.000,234,10975907,13005,0,1724205378,13030.206387370003,57.727369439999165,53483.69038416001 2024-08-21,01:56:20.000,234,10975903,13125,0,1724205379,13030.226596299988,57.727369439999165,53483.739294000006 2024-08-21,01:56:21.000,234,10975857,12965,0,1724205380,13030.240068919993,57.71327118000045,53483.69737128 2024-08-21,01:56:22.000,234,10975887,12885,0,1724205381,13030.192914749998,57.71327118000045,53483.67640992 2024-08-21,01:56:23.000,234,10975893,12925,0,1724205382,13030.186178440003,57.69917292000173,53483.68339704 2024-08-21,01:56:24.000,234,10975824,13205,0,1724205383,13030.192914749998,57.64277987999958,53483.65544856 2024-08-21,01:56:25.000,234,10975906,12965,0,1724205384,13030.240068919993,57.6216324900015,53483.69038416001 2024-08-21,01:56:26.000,234,10975875,13285,0,1724205385,13030.186178440003,57.61458336000214,53483.64846144 2024-08-21,01:56:27.000,234,10975890,13205,0,1724205386,13030.192914749998,57.56523944999935,53483.64147432001 2024-08-21,01:56:28.000,234,10975839,12765,0,1724205387,13030.199651059993,57.558190319999994,53483.66243568001 2024-08-21,01:56:29.000,234,10975880,13005,0,1724205388,13030.199651059993,57.56523944999935,53483.61352584001 2024-08-21,01:56:30.000,234,10975869,13045,0,1724205389,13030.219859989993,57.53704293000192,53483.599551600004 2024-08-21,01:56:31.000,234,10975879,12925,0,1724205390,13030.206387370003,57.51589554000384,53483.59256448001 2024-08-21,01:56:32.000,234,10975859,13125,0,1724205391,13030.159233199993,57.45950250000169,53483.620512960006 2024-08-21,01:56:33.000,234,10975861,13045,0,1724205392,13030.199651059993,57.48769901999913,53483.57859024 2024-08-21,01:56:34.000,234,10975825,12965,0,1724205393,13030.199651059993,57.45950250000169,53483.55762888 2024-08-21,01:56:35.000,234,10975840,13005,0,1724205394,13030.213123679998,57.48064988999977,53483.550641760005 2024-08-21,01:56:36.000,234,10975828,13005,0,1724205395,13030.226596299988,57.45950250000169,53483.48775768 2024-08-21,01:56:37.000,234,10975896,12965,0,1724205396,13030.206387370003,57.4101585899989,53483.49474480001 2024-08-21,01:56:38.000,234,10975836,12805,0,1724205397,13030.246805229988,57.40310945999954,53483.48775768 2024-08-21,01:56:39.000,234,10975888,13125,0,1724205398,13030.226596299988,57.41720771999826,53483.52269328001 2024-08-21,01:56:40.000,234,10975874,13125,0,1724205399,13030.267014159988,57.41720771999826,53483.47378344001 2024-08-21,01:56:41.000,234,10975848,12925,0,1724205400,13030.246805229988,57.41720771999826,53483.49474480001 2024-08-21,01:56:42.000,234,10975834,13005,0,1724205401,13030.273750469998,57.381962070001464,53483.41788648 2024-08-21,01:56:43.000,234,10975860,13165,0,1724205402,13030.273750469998,57.38901120000082,53483.44583496001 2024-08-21,01:56:44.000,234,10975837,12965,0,1724205403,13030.280486779993,57.367863810002746,53483.48077056 2024-08-21,01:56:45.000,234,10975878,12805,0,1724205404,13030.307432019988,57.38901120000082,53483.41788648 2024-08-21,01:56:46.000,234,10975839,13045,0,1724205405,13030.253541539998,57.35376555000403,53483.41089936 2024-08-21,01:56:47.000,234,10975850,12965,0,1724205406,13030.226596299988,57.34671642000467,53483.36897664 2024-08-21,01:56:48.000,234,10975863,13085,0,1724205407,13030.240068919993,57.35376555000403,53483.389938 2024-08-21,01:56:49.000,234,10975885,12925,0,1724205408,13030.219859989993,57.36081468000339,53483.39692512001 2024-08-21,01:56:50.000,234,10975873,13165,0,1724205409,13030.213123679998,57.33966728999803,53483.34102816 2024-08-21,01:56:51.000,234,10975873,13045,0,1724205410,13030.240068919993,57.325569029999315,53483.3200668 2024-08-21,01:56:52.000,234,10975873,13125,0,1724205411,13030.267014159988,57.332618159998674,53483.25718272001 2024-08-21,01:56:53.000,234,10975887,13005,0,1724205412,13030.267014159988,57.34671642000467,53483.29211832 2024-08-21,01:56:54.000,234,10975865,13285,0,1724205413,13030.240068919993,57.332618159998674,53483.31307968 2024-08-21,01:56:55.000,234,10975897,13165,0,1724205414,13030.246805229988,57.2762251200038,53483.236221360006 2024-08-21,01:56:56.000,234,10975830,13125,0,1724205415,13030.246805229988,57.25507772999845,53483.27814408001 2024-08-21,01:56:57.000,234,10975875,12925,0,1724205416,13030.240068919993,57.3114707700006,53483.24320848 2024-08-21,01:56:58.000,234,10975870,13005,0,1724205417,13030.213123679998,57.29032338000252,53483.22923424001 2024-08-21,01:56:59.000,234,10975875,13125,0,1724205418,13030.233332609998,57.30442164000124,53483.20128576 2024-08-21,01:57:00.000,234,10975887,12645,0,1724205419,13030.219859989993,57.2762251200038,53483.20827288001 2024-08-21,01:57:01.000,234,10975858,12925,0,1724205420,13030.213123679998,57.24802859999909,53483.2501956 2024-08-21,01:57:02.000,234,10975833,13125,0,1724205421,13030.213123679998,57.24097946999973,53483.15936304001 2024-08-21,01:57:03.000,234,10975922,12885,0,1724205422,13030.206387370003,57.22688121000101,53483.166350160005 2024-08-21,01:57:04.000,234,10975888,12925,0,1724205423,13030.219859989993,57.23393034000037,53483.15936304001 2024-08-21,01:57:05.000,234,10975891,13005,0,1724205424,13030.199651059993,57.21278295000229,53483.12442744 2024-08-21,01:57:06.000,234,10975859,12925,0,1724205425,13030.206387370003,57.24802859999909,53483.166350160005 2024-08-21,01:57:07.000,234,10975873,13085,0,1724205426,13030.233332609998,57.191635560004215,53483.15237592 2024-08-21,01:57:08.000,234,10975866,12845,0,1724205427,13030.213123679998,57.17753729999822,53483.096478960004 2024-08-21,01:57:09.000,234,10975864,12765,0,1724205428,13030.199651059993,57.17753729999822,53483.117440320006 2024-08-21,01:57:10.000,234,10975845,12925,0,1724205429,13030.206387370003,57.184586430004856,53483.08949184001 2024-08-21,01:57:11.000,234,10975843,12965,0,1724205430,13030.219859989993,57.17048816999886,53483.068530480006 2024-08-21,01:57:12.000,234,10975901,12765,0,1724205431,13030.206387370003,57.12819339000271,53483.03359488 2024-08-21,01:57:13.000,234,10975831,12965,0,1724205432,13030.226596299988,57.12819339000271,53483.08949184001 2024-08-21,01:57:14.000,234,10975895,13045,0,1724205433,13030.179442129993,57.156389910000144,53483.03359488 2024-08-21,01:57:15.000,234,10975889,12845,0,1724205434,13030.213123679998,57.156389910000144,53483.047569120004 2024-08-21,01:57:16.000,234,10975893,13005,0,1724205435,13030.199651059993,57.149340780000784,53483.01263352 2024-08-21,01:57:17.000,234,10975878,12885,0,1724205436,13030.260277849993,57.142291650001425,53482.95673656 2024-08-21,01:57:18.000,234,10975875,13005,0,1724205437,13030.267014159988,57.135242520002066,53482.9357752 2024-08-21,01:57:19.000,234,10975883,13045,0,1724205438,13030.293959399998,57.1634390399995,53482.949749440006 2024-08-21,01:57:20.000,234,10975896,13245,0,1724205439,13030.280486779993,57.198684690003574,53482.91481384 2024-08-21,01:57:21.000,234,10975853,13005,0,1724205440,13030.314168329998,57.17753729999822,53482.949749440006 2024-08-21,01:57:22.000,234,10975855,13125,0,1724205441,13030.361322499994,57.17048816999886,53482.90782672 2024-08-21,01:57:23.000,234,10975883,12925,0,1724205442,13030.374795119998,57.17753729999822,53482.96372368 2024-08-21,01:57:24.000,234,10975861,12885,0,1724205443,13030.395004049999,57.17048816999886,53482.96372368 2024-08-21,01:57:25.000,234,10975868,13245,0,1724205444,13030.435421909999,57.17753729999822,53483.01962064001 2024-08-21,01:57:26.000,234,10975893,13245,0,1724205445,13030.428685599989,57.17753729999822,53482.998659280005 2024-08-21,01:57:27.000,234,10975891,12925,0,1724205446,13030.482576079994,57.17753729999822,53482.95673656 2024-08-21,01:57:28.000,234,10975872,12765,0,1724205447,13030.522993939994,57.1634390399995,53482.98468504 2024-08-21,01:57:29.000,234,10975859,13285,0,1724205448,13030.59035703999,57.191635560004215,53482.95673656 2024-08-21,01:57:30.000,234,10975884,13045,0,1724205449,13030.603829659995,57.142291650001425,53482.94276232001 2024-08-21,01:57:31.000,234,10975875,12605,0,1724205450,13030.61730228,57.17048816999886,53482.97071080001 2024-08-21,01:57:32.000,234,10975873,13085,0,1724205451,13030.63077489999,57.184586430004856,53482.96372368 2024-08-21,01:57:33.000,234,10975834,12765,0,1724205452,13030.684665379995,57.17753729999822,53482.949749440006 2024-08-21,01:57:34.000,234,10975900,13205,0,1724205453,13030.698138,57.198684690003574,53482.97071080001 2024-08-21,01:57:35.000,234,10975886,13205,0,1724205454,13030.704874309995,57.1634390399995,53482.94276232001 2024-08-21,01:57:36.000,234,10975858,12965,0,1724205455,13030.77223740999,57.20573382000293,53482.9357752 2024-08-21,01:57:37.000,234,10975898,12965,0,1724205456,13030.77223740999,57.24802859999909,53482.928788080004 2024-08-21,01:57:38.000,234,10975887,13125,0,1724205457,13030.83286419999,57.24097946999973,53482.91481384 2024-08-21,01:57:39.000,234,10975914,13165,0,1724205458,13030.866545749996,57.21278295000229,53482.998659280005 2024-08-21,01:57:40.000,234,10975903,13205,0,1724205459,13030.92043623,57.191635560004215,53483.0056464 2024-08-21,01:57:41.000,234,10975926,12885,0,1724205460,13030.967590399996,57.142291650001425,53482.98468504 2024-08-21,01:57:42.000,234,10975922,12965,0,1724205461,13030.967590399996,57.156389910000144,53482.998659280005 2024-08-21,01:57:43.000,234,10975878,13165,0,1724205462,13031.001271950001,57.21278295000229,53482.99167216001 2024-08-21,01:57:44.000,234,10975919,13005,0,1724205463,13031.068635049996,57.20573382000293,53482.99167216001 2024-08-21,01:57:45.000,234,10975897,13085,0,1724205464,13031.075371359992,57.198684690003574,53483.01263352 2024-08-21,01:57:46.000,234,10975902,12965,0,1724205465,13031.095580289992,57.24097946999973,53483.01263352 2024-08-21,01:57:47.000,234,10975842,12765,0,1724205466,13031.129261839997,57.22688121000101,53483.05455624 2024-08-21,01:57:48.000,234,10975878,13165,0,1724205467,13031.162943390002,57.26917599000444,53482.99167216001 2024-08-21,01:57:49.000,234,10975898,13005,0,1724205468,13031.169679699997,57.22688121000101,53483.01962064001 2024-08-21,01:57:50.000,234,10975909,12965,0,1724205469,13031.230306489997,57.26917599000444,53482.95673656 2024-08-21,01:57:51.000,234,10975907,12845,0,1724205470,13031.243779110002,57.2762251200038,53482.97071080001 2024-08-21,01:57:52.000,234,10975889,12965,0,1724205471,13031.290933279997,57.26917599000444,53482.98468504 2024-08-21,01:57:53.000,234,10975889,13005,0,1724205472,13031.344823760002,57.28327425000316,53483.047569120004 2024-08-21,01:57:54.000,234,10975885,13085,0,1724205473,13031.405450550003,57.26212685999781,53483.047569120004 2024-08-21,01:57:55.000,234,10975926,12965,0,1724205474,13031.459341029993,57.24097946999973,53483.047569120004 2024-08-21,01:57:56.000,234,10975888,13005,0,1724205475,13031.546913059989,57.24097946999973,53483.0755176 2024-08-21,01:57:57.000,234,10975924,12965,0,1724205476,13031.546913059989,57.20573382000293,53483.08250472 2024-08-21,01:57:58.000,234,10975903,13285,0,1724205477,13031.661430329994,57.20573382000293,53483.047569120004 2024-08-21,01:57:59.000,234,10975935,13365,0,1724205478,13031.681639259994,57.20573382000293,53483.0755176 2024-08-21,01:58:00.000,234,10975922,13045,0,1724205479,13031.722057119994,57.24097946999973,53483.096478960004 2024-08-21,01:58:01.000,234,10975869,12845,0,1724205480,13031.715320809999,57.24802859999909,53483.15237592 2024-08-21,01:58:02.000,234,10975898,12965,0,1724205481,13031.74900235999,57.24802859999909,53483.08250472 2024-08-21,01:58:03.000,234,10975898,12925,0,1724205482,13031.79615653,57.25507772999845,53483.13840168001 2024-08-21,01:58:04.000,234,10975923,12765,0,1724205483,13031.81636546,57.2762251200038,53483.13141456 2024-08-21,01:58:05.000,234,10975914,13205,0,1724205484,13031.903937489995,57.2762251200038,53483.15237592 2024-08-21,01:58:06.000,234,10975884,13045,0,1724205485,13031.91741011,57.25507772999845,53483.15936304001 2024-08-21,01:58:07.000,234,10975874,12725,0,1724205486,13031.95782797,57.21983208000165,53483.13840168001 2024-08-21,01:58:08.000,234,10975864,13085,0,1724205487,13032.025191069995,57.25507772999845,53483.215260000004 2024-08-21,01:58:09.000,234,10975874,12885,0,1724205488,13032.03866369,57.21983208000165,53483.18731152001 2024-08-21,01:58:10.000,234,10975930,13085,0,1724205489,13032.13970834,57.21983208000165,53483.215260000004 2024-08-21,01:58:11.000,234,10975840,12925,0,1724205490,13032.15991727,57.184586430004856,53483.236221360006 2024-08-21,01:58:12.000,234,10975918,12645,0,1724205491,13032.1801262,57.1634390399995,53483.2501956 2024-08-21,01:58:13.000,234,10975887,12965,0,1724205492,13032.227280369996,57.20573382000293,53483.27115696 2024-08-21,01:58:14.000,234,10975915,12845,0,1724205493,13032.294643469992,57.21983208000165,53483.31307968 2024-08-21,01:58:15.000,234,10975918,13165,0,1724205494,13032.301379780001,57.21983208000165,53483.264169840004 2024-08-21,01:58:16.000,234,10975894,12885,0,1724205495,13032.348533949997,57.21983208000165,53483.18731152001 2024-08-21,01:58:17.000,234,10975950,13005,0,1724205496,13032.348533949997,57.21983208000165,53483.215260000004 2024-08-21,01:58:18.000,234,10975898,13125,0,1724205497,13032.368742879997,57.21983208000165,53483.215260000004 2024-08-21,01:58:19.000,234,10975888,13005,0,1724205498,13032.355270259992,57.24097946999973,53483.22923424001 2024-08-21,01:58:20.000,234,10975878,12965,0,1724205499,13032.368742879997,57.22688121000101,53483.29211832 2024-08-21,01:58:21.000,234,10975882,13165,0,1724205500,13032.415897049992,57.22688121000101,53483.29211832 2024-08-21,01:58:22.000,234,10975846,13125,0,1724205501,13032.409160739997,57.198684690003574,53483.22224712 2024-08-21,01:58:23.000,234,10975931,13165,0,1724205502,13032.429369669997,57.198684690003574,53483.22224712 2024-08-21,01:58:24.000,234,10975932,13045,0,1724205503,13032.449578599997,57.198684690003574,53483.236221360006 2024-08-21,01:58:25.000,234,10975900,12845,0,1724205504,13032.463051220002,57.22688121000101,53483.22224712 2024-08-21,01:58:26.000,234,10975876,13325,0,1724205505,13032.510205389997,57.20573382000293,53483.20827288001 2024-08-21,01:58:27.000,234,10975901,13045,0,1724205506,13032.557359559993,57.21983208000165,53483.24320848 2024-08-21,01:58:28.000,234,10975898,12925,0,1724205507,13032.597777419993,57.21983208000165,53483.30609256001 2024-08-21,01:58:29.000,234,10975968,13085,0,1724205508,13032.658404209993,57.21278295000229,53483.31307968 2024-08-21,01:58:30.000,234,10975929,13365,0,1724205509,13032.671876829998,57.21278295000229,53483.27115696 2024-08-21,01:58:31.000,234,10975864,12925,0,1724205510,13032.692085759998,57.21278295000229,53483.27814408001 2024-08-21,01:58:32.000,234,10975941,13085,0,1724205511,13032.692085759998,57.191635560004215,53483.29910544 2024-08-21,01:58:33.000,234,10975897,13125,0,1724205512,13032.712294689998,57.191635560004215,53483.35500240001 2024-08-21,01:58:34.000,234,10975907,13045,0,1724205513,13032.745976239989,57.22688121000101,53483.32705392001 2024-08-21,01:58:35.000,234,10975880,13285,0,1724205514,13032.725767309988,57.24097946999973,53483.334041040005 2024-08-21,01:58:36.000,234,10975917,13165,0,1724205515,13032.766185169989,57.21983208000165,53483.30609256001 2024-08-21,01:58:37.000,234,10975926,12885,0,1724205516,13032.820075649994,57.25507772999845,53483.34102816 2024-08-21,01:58:38.000,234,10975918,13405,0,1724205517,13032.759448859993,57.23393034000037,53483.36198952 2024-08-21,01:58:39.000,234,10975865,13165,0,1724205518,13032.826811959989,57.26212685999781,53483.3200668 2024-08-21,01:58:40.000,234,10975903,13285,0,1724205519,13032.853757199999,57.25507772999845,53483.34801528 2024-08-21,01:58:41.000,234,10975907,12765,0,1724205520,13032.887438749989,57.21278295000229,53483.36897664 2024-08-21,01:58:42.000,234,10975891,13005,0,1724205521,13032.894175059999,57.191635560004215,53483.403912240006 2024-08-21,01:58:43.000,234,10975874,13045,0,1724205522,13032.97501078,57.22688121000101,53483.35500240001 2024-08-21,01:58:44.000,234,10975888,13365,0,1724205523,13033.001956019994,57.22688121000101,53483.403912240006 2024-08-21,01:58:45.000,234,10975875,13445,0,1724205524,13033.001956019994,57.22688121000101,53483.48077056 2024-08-21,01:58:46.000,234,10975888,12725,0,1724205525,13033.04911018999,57.17048816999886,53483.46679632 2024-08-21,01:58:47.000,234,10975883,12805,0,1724205526,13033.08952804999,57.184586430004856,53483.452822080006 2024-08-21,01:58:48.000,234,10975895,13285,0,1724205527,13033.103000669995,57.20573382000293,53483.403912240006 2024-08-21,01:58:49.000,234,10975920,12925,0,1724205528,13033.15015483999,57.20573382000293,53483.389938 2024-08-21,01:58:50.000,234,10975902,12965,0,1724205529,13033.143418529995,57.22688121000101,53483.43884784 2024-08-21,01:58:51.000,234,10975876,13045,0,1724205530,13033.15689115,57.184586430004856,53483.44583496001 2024-08-21,01:58:52.000,234,10975915,12925,0,1724205531,13033.15689115,57.21983208000165,53483.50871904 2024-08-21,01:58:53.000,234,10975897,13285,0,1724205532,13033.224254249995,57.22688121000101,53483.53666752 2024-08-21,01:58:54.000,234,10975955,13205,0,1724205533,13033.25119948999,57.24802859999909,53483.51570616 2024-08-21,01:58:55.000,234,10975885,12965,0,1724205534,13033.345507829996,57.25507772999845,53483.53666752 2024-08-21,01:58:56.000,234,10975941,12765,0,1724205535,13033.372453069991,57.23393034000037,53483.599551600004 2024-08-21,01:58:57.000,234,10975911,12965,0,1724205536,13033.460025100001,57.23393034000037,53483.59256448001 2024-08-21,01:58:58.000,234,10975905,12725,0,1724205537,13033.493706649992,57.24097946999973,53483.57859024 2024-08-21,01:58:59.000,234,10975893,13205,0,1724205538,13033.500442960001,57.24097946999973,53483.58557736 2024-08-21,01:59:00.000,234,10975872,13045,0,1724205539,13033.527388199996,57.24802859999909,53483.64846144 2024-08-21,01:59:01.000,234,10975903,12885,0,1724205540,13033.554333439992,57.2762251200038,53483.599551600004 2024-08-21,01:59:02.000,234,10975910,13045,0,1724205541,13033.561069750001,57.24097946999973,53483.59256448001 2024-08-21,01:59:03.000,234,10975864,12925,0,1724205542,13033.628432849997,57.23393034000037,53483.669422800005 2024-08-21,01:59:04.000,234,10975900,13205,0,1724205543,13033.621696540002,57.26917599000444,53483.669422800005 2024-08-21,01:59:05.000,234,10975929,12965,0,1724205544,13033.729477499997,57.28327425000316,53483.64147432001 2024-08-21,01:59:06.000,234,10975916,12925,0,1724205545,13033.756422739993,57.28327425000316,53483.67640992 2024-08-21,01:59:07.000,234,10975917,12845,0,1724205546,13033.769895359997,57.26917599000444,53483.69038416001 2024-08-21,01:59:08.000,234,10975921,13165,0,1724205547,13033.810313219998,57.318519899999956,53483.69737128 2024-08-21,01:59:09.000,234,10975915,12845,0,1724205548,13033.891148939998,57.29737251000188,53483.67640992 2024-08-21,01:59:10.000,234,10975895,12925,0,1724205549,13033.877676319993,57.28327425000316,53483.7043584 2024-08-21,01:59:11.000,234,10975897,13165,0,1724205550,13033.931566799998,57.24097946999973,53483.718332640005 2024-08-21,01:59:12.000,234,10975902,13045,0,1724205551,13033.992193589998,57.24802859999909,53483.68339704 2024-08-21,01:59:13.000,234,10975952,12965,0,1724205552,13034.052820379999,57.25507772999845,53483.739294000006 2024-08-21,01:59:14.000,234,10975861,13045,0,1724205553,13034.086501929989,57.22688121000101,53483.72531976 2024-08-21,01:59:15.000,234,10975912,12965,0,1724205554,13034.12691978999,57.23393034000037,53483.788203840006 2024-08-21,01:59:16.000,234,10975882,13165,0,1724205555,13034.174073959999,57.25507772999845,53483.80916520001 2024-08-21,01:59:17.000,234,10975921,13005,0,1724205556,13034.24817336999,57.26212685999781,53483.80217808 2024-08-21,01:59:18.000,234,10975932,12925,0,1724205557,13034.23470075,57.2762251200038,53483.80916520001 2024-08-21,01:59:19.000,234,10975867,13125,0,1724205558,13034.30880015999,57.26212685999781,53483.788203840006 2024-08-21,01:59:20.000,234,10975885,13085,0,1724205559,13034.322272779995,57.26212685999781,53483.837113680005 2024-08-21,01:59:21.000,234,10975927,12765,0,1724205560,13034.40984480999,57.24802859999909,53483.81615232 2024-08-21,01:59:22.000,234,10975900,12685,0,1724205561,13034.40984480999,57.25507772999845,53483.85108792 2024-08-21,01:59:23.000,234,10975918,12805,0,1724205562,13034.504153149996,57.26917599000444,53483.837113680005 2024-08-21,01:59:24.000,234,10975931,13005,0,1724205563,13034.53109838999,57.29032338000252,53483.89301064 2024-08-21,01:59:25.000,234,10975881,12885,0,1724205564,13034.591725179991,57.2762251200038,53483.913972 2024-08-21,01:59:26.000,234,10975927,13285,0,1724205565,13034.645615659996,57.26917599000444,53483.89999776001 2024-08-21,01:59:27.000,234,10975886,12925,0,1724205566,13034.733187689992,57.26917599000444,53483.94192048 2024-08-21,01:59:28.000,234,10975905,13005,0,1724205567,13034.766869239997,57.24802859999909,53483.92794624001 2024-08-21,01:59:29.000,234,10975909,12925,0,1724205568,13034.793814479992,57.25507772999845,53483.94192048 2024-08-21,01:59:30.000,234,10975906,12925,0,1724205569,13034.867913889997,57.26917599000444,53483.97685608001 2024-08-21,01:59:31.000,234,10975887,13045,0,1724205570,13034.901595440002,57.24802859999909,53484.01179168 2024-08-21,01:59:32.000,234,10975908,13245,0,1724205571,13034.942013300002,57.26212685999781,53484.0187788 2024-08-21,01:59:33.000,234,10975879,13125,0,1724205572,13035.016112709993,57.29737251000188,53484.053714400005 2024-08-21,01:59:34.000,234,10975917,12885,0,1724205573,13035.076739499993,57.29737251000188,53484.074675760006 2024-08-21,01:59:35.000,234,10975889,13085,0,1724205574,13035.117157359993,57.28327425000316,53484.1585212 2024-08-21,01:59:36.000,234,10975899,13205,0,1724205575,13035.171047839998,57.26917599000444,53484.13057272 2024-08-21,01:59:37.000,234,10975901,12725,0,1724205576,13035.218202009994,57.20573382000293,53484.15153408 2024-08-21,01:59:38.000,234,10975928,12765,0,1724205577,13035.272092489999,57.191635560004215,53484.14454696001 2024-08-21,01:59:39.000,234,10975931,12925,0,1724205578,13035.305774039989,57.23393034000037,53484.24935376 2024-08-21,01:59:40.000,234,10975880,12765,0,1724205579,13035.352928209999,57.20573382000293,53484.23537952001 2024-08-21,01:59:41.000,234,10975879,12925,0,1724205580,13035.43376393,57.184586430004856,53484.20044392 2024-08-21,01:59:42.000,234,10975871,13085,0,1724205581,13035.45397286,57.21983208000165,53484.270315120004 2024-08-21,01:59:43.000,234,10975903,13285,0,1724205582,13035.48765440999,57.191635560004215,53484.32621208 2024-08-21,01:59:44.000,234,10975902,13045,0,1724205583,13035.561753819995,57.21278295000229,53484.26332800001 2024-08-21,01:59:45.000,234,10975889,12965,0,1724205584,13035.6156443,57.20573382000293,53484.24236664001 2024-08-21,01:59:46.000,234,10975914,12925,0,1724205585,13035.65606216,57.191635560004215,53484.291276480006 2024-08-21,01:59:47.000,234,10975875,13005,0,1724205586,13035.743634189996,57.17753729999822,53484.27730224 2024-08-21,01:59:48.000,234,10975920,12965,0,1724205587,13035.77057942999,57.1634390399995,53484.35416056 2024-08-21,01:59:49.000,234,10975897,13005,0,1724205588,13035.83794253,57.17048816999886,53484.33319920001 2024-08-21,01:59:50.000,234,10975917,12925,0,1724205589,13035.871624079991,57.10704600000463,53484.36114768001 2024-08-21,01:59:51.000,234,10975911,13005,0,1724205590,13035.945723489996,57.11409513000399,53484.34717344 2024-08-21,01:59:52.000,234,10975876,13085,0,1724205591,13036.006350279997,57.10704600000463,53484.3681348 2024-08-21,01:59:53.000,234,10975903,13325,0,1724205592,13036.046768139997,57.10704600000463,53484.41704464 2024-08-21,01:59:54.000,234,10975890,12925,0,1724205593,13036.060240760002,57.092947739998635,53484.38210904001 2024-08-21,01:59:55.000,234,10975899,12885,0,1724205594,13036.114131239992,57.07884947999992,53484.41704464 2024-08-21,01:59:56.000,234,10975881,13125,0,1724205595,13036.188230649997,57.0647512200012,53484.40307040001 2024-08-21,01:59:57.000,234,10975964,12685,0,1724205596,13036.248857439998,57.085898609999276,53484.44499312 2024-08-21,01:59:58.000,234,10975912,12885,0,1724205597,13036.262330060003,57.05065296000248,53484.52883856001 2024-08-21,01:59:59.000,234,10975883,12925,0,1724205598,13036.302747919988,57.01540730999841,53484.53582568 2024-08-21,02:00:00.000,234,10975860,12885,0,1724205599,13036.343165779988,57.0647512200012,53484.5428128 2024-08-21,02:00:01.000,234,10975895,13125,0,1724205600,13036.424001499989,57.02245643999777,53484.59172264 2024-08-21,02:00:02.000,234,10975910,12965,0,1724205601,13036.430737809998,57.00835817999905,53484.59870976001 2024-08-21,02:00:03.000,234,10975943,13005,0,1724205602,13036.491364599999,57.01540730999841,53484.66858096001 2024-08-21,02:00:04.000,234,10975873,13205,0,1724205603,13036.58567293999,56.98016166000161,53484.65460672 2024-08-21,02:00:05.000,234,10975885,12765,0,1724205604,13036.61261818,56.93081774999882,53484.66858096001 2024-08-21,02:00:06.000,234,10975889,12845,0,1724205605,13036.65303604,56.959014270003536,53484.66858096001 2024-08-21,02:00:07.000,234,10975902,13125,0,1724205606,13036.72713544999,56.966063400002895,53484.71050368 2024-08-21,02:00:08.000,234,10975906,13165,0,1724205607,13036.77428962,56.98016166000161,53484.70351656 2024-08-21,02:00:09.000,234,10975921,12885,0,1724205608,13036.85512534,56.916719490000105,53484.78037488 2024-08-21,02:00:10.000,234,10975863,12965,0,1724205609,13036.8955432,56.95196514000418,53484.73146504 2024-08-21,02:00:11.000,234,10975905,13045,0,1724205610,13036.92922474999,56.93081774999882,53484.773387760004 2024-08-21,02:00:12.000,234,10975906,12925,0,1724205611,13037.030269399991,56.94491601000482,53484.78037488 2024-08-21,02:00:13.000,234,10975906,13285,0,1724205612,13037.084159879996,56.93786687999818,53484.87120744 2024-08-21,02:00:14.000,234,10975908,13285,0,1724205613,13037.158259290001,56.909670360000746,53484.9271044 2024-08-21,02:00:15.000,234,10975903,13125,0,1724205614,13037.232358699992,56.90262123000139,53484.94806576 2024-08-21,02:00:16.000,234,10975955,13245,0,1724205615,13037.252567629992,56.909670360000746,53484.98998848 2024-08-21,02:00:17.000,234,10975877,13005,0,1724205616,13037.326667039997,56.89557210000203,53485.01793696 2024-08-21,02:00:18.000,234,10975924,12885,0,1724205617,13037.387293829997,56.88852297000267,53485.059859680005 2024-08-21,02:00:19.000,234,10975867,12885,0,1724205618,13037.427711689998,56.909670360000746,53485.04588544 2024-08-21,02:00:20.000,234,10975885,13245,0,1724205619,13037.468129549998,56.88147384000331,53485.08082104001 2024-08-21,02:00:21.000,234,10975924,12965,0,1724205620,13037.515283719993,56.88147384000331,53485.09479528 2024-08-21,02:00:22.000,234,10975944,13005,0,1724205621,13037.616328369993,56.88147384000331,53485.12274376001 2024-08-21,02:00:23.000,234,10975921,13005,0,1724205622,13037.643273609989,56.90262123000139,53485.12274376001 2024-08-21,02:00:24.000,234,10975908,12925,0,1724205623,13037.663482539989,56.89557210000203,53485.19261496 2024-08-21,02:00:25.000,234,10975883,13005,0,1724205624,13037.730845639999,56.86737558000459,53485.12274376001 2024-08-21,02:00:26.000,234,10975940,12885,0,1724205625,13037.78473611999,56.90262123000139,53485.22056344001 2024-08-21,02:00:27.000,234,10975933,12965,0,1724205626,13037.899253389995,56.90262123000139,53485.18562784 2024-08-21,02:00:28.000,234,10975935,13245,0,1724205627,13037.91272601,56.923768619999464,53485.25549904 2024-08-21,02:00:29.000,234,10975922,12885,0,1724205628,13037.9733528,56.909670360000746,53485.26248616 2024-08-21,02:00:30.000,234,10975936,13125,0,1724205629,13038.01377066,56.89557210000203,53485.29043464001 2024-08-21,02:00:31.000,234,10975964,12925,0,1724205630,13038.09460638,56.860326449997956,53485.38825432001 2024-08-21,02:00:32.000,234,10975934,12925,0,1724205631,13038.15523317,56.89557210000203,53485.43716416001 2024-08-21,02:00:33.000,234,10975924,13285,0,1724205632,13038.202387339996,56.87442471000395,53485.43716416001 2024-08-21,02:00:34.000,234,10975872,13085,0,1724205633,13038.283223059996,56.87442471000395,53485.514022480005 2024-08-21,02:00:35.000,234,10975864,13005,0,1724205634,13038.330377229991,56.86737558000459,53485.465112640006 2024-08-21,02:00:36.000,234,10975918,12965,0,1724205635,13038.330377229991,56.916719490000105,53485.45812552001 2024-08-21,02:00:37.000,234,10975944,13085,0,1724205636,13038.411212949992,56.923768619999464,53485.47209976 2024-08-21,02:00:38.000,234,10975943,13165,0,1724205637,13038.431421879992,56.923768619999464,53485.54197096 2024-08-21,02:00:39.000,234,10975937,13125,0,1724205638,13038.451630809992,56.90262123000139,53485.562932320005 2024-08-21,02:00:40.000,234,10975908,13085,0,1724205639,13038.525730219997,56.923768619999464,53485.54197096 2024-08-21,02:00:41.000,234,10975887,13285,0,1724205640,13038.586357009997,56.95196514000418,53485.5908808 2024-08-21,02:00:42.000,234,10975911,12845,0,1724205641,13038.640247490002,56.90262123000139,53485.632803520006 2024-08-21,02:00:43.000,234,10975927,13165,0,1724205642,13038.694137969993,56.916719490000105,53485.65376488001 2024-08-21,02:00:44.000,234,10975925,13085,0,1724205643,13038.734555829993,56.93081774999882,53485.681713360005 2024-08-21,02:00:45.000,234,10975896,12925,0,1724205644,13038.801918929988,56.966063400002895,53485.70267472001 2024-08-21,02:00:46.000,234,10975933,13205,0,1724205645,13038.835600479993,56.90262123000139,53485.70267472001 2024-08-21,02:00:47.000,234,10975928,13125,0,1724205646,13038.869282029998,56.95196514000418,53485.70966184 2024-08-21,02:00:48.000,234,10975949,13045,0,1724205647,13038.943381439989,56.93081774999882,53485.78652016 2024-08-21,02:00:49.000,234,10975936,13205,0,1724205648,13038.970326679999,56.94491601000482,53485.71664896 2024-08-21,02:00:50.000,234,10975880,13165,0,1724205649,13038.997271919994,56.923768619999464,53485.74459744001 2024-08-21,02:00:51.000,234,10975941,12965,0,1724205650,13039.0511624,56.93081774999882,53485.7655588 2024-08-21,02:00:52.000,234,10975901,13125,0,1724205651,13039.078107639994,56.93081774999882,53485.75158456001 2024-08-21,02:00:53.000,234,10975906,12925,0,1724205652,13039.15220705,56.94491601000482,53485.83543 2024-08-21,02:00:54.000,234,10975900,13045,0,1724205653,13039.219570149995,56.93081774999882,53485.849404240005 2024-08-21,02:00:55.000,234,10975910,13085,0,1724205654,13039.2532517,56.95196514000418,53485.82844288 2024-08-21,02:00:56.000,234,10975928,12925,0,1724205655,13039.28693324999,56.923768619999464,53485.91927544001 2024-08-21,02:00:57.000,234,10975887,13045,0,1724205656,13039.340823729995,56.923768619999464,53485.87735272 2024-08-21,02:00:58.000,234,10975904,12845,0,1724205657,13039.381241589996,56.916719490000105,53485.947223920004 2024-08-21,02:00:59.000,234,10975907,13285,0,1724205658,13039.462077309996,56.90262123000139,53485.94023680001 2024-08-21,02:01:00.000,234,10975882,12965,0,1724205659,13039.468813619991,56.916719490000105,53485.96119816001 2024-08-21,02:01:01.000,234,10975889,13005,0,1724205660,13039.529440409991,56.916719490000105,53485.98914664001 2024-08-21,02:01:02.000,234,10975909,13045,0,1724205661,13039.556385650001,56.86737558000459,53486.017095120005 2024-08-21,02:01:03.000,234,10975853,12965,0,1724205662,13039.623748749997,56.909670360000746,53485.99613376 2024-08-21,02:01:04.000,234,10975903,13125,0,1724205663,13039.691111849992,56.88147384000331,53486.05901784001 2024-08-21,02:01:05.000,234,10975898,13165,0,1724205664,13039.664166609997,56.860326449997956,53486.066004960005 2024-08-21,02:01:06.000,234,10975842,13005,0,1724205665,13039.718057090002,56.87442471000395,53486.12888904001 2024-08-21,02:01:07.000,234,10975926,12925,0,1724205666,13039.785420189997,56.88852297000267,53486.15683752001 2024-08-21,02:01:08.000,234,10975881,13085,0,1724205667,13039.852783289993,56.87442471000395,53486.20574736001 2024-08-21,02:01:09.000,234,10975877,12845,0,1724205668,13039.906673769998,56.860326449997956,53486.19177312 2024-08-21,02:01:10.000,234,10975856,12925,0,1724205669,13039.899937460003,56.83917905999988,53486.2197216 2024-08-21,02:01:11.000,234,10975868,12765,0,1724205670,13039.953827939993,56.83917905999988,53486.19876024 2024-08-21,02:01:12.000,234,10975914,13165,0,1724205671,13040.000982109988,56.8532773199986,53486.17081176 2024-08-21,02:01:13.000,234,10975872,13125,0,1724205672,13040.102026759989,56.87442471000395,53486.22670872001 2024-08-21,02:01:14.000,234,10975863,12925,0,1724205673,13040.142444619989,56.86737558000459,53486.19876024 2024-08-21,02:01:15.000,234,10975905,13045,0,1724205674,13040.149180929999,56.909670360000746,53486.26863144 2024-08-21,02:01:16.000,234,10975804,12925,0,1724205675,13040.176126169994,56.88852297000267,53486.24068296 2024-08-21,02:01:17.000,234,10975852,12845,0,1724205676,13040.256961889994,56.860326449997956,53486.282605680004 2024-08-21,02:01:18.000,234,10975874,13005,0,1724205677,13040.28390712999,56.82508080000116,53486.2895928 2024-08-21,02:01:19.000,234,10975923,12845,0,1724205678,13040.28390712999,56.81098254000244,53486.33151552 2024-08-21,02:01:20.000,234,10975868,12765,0,1724205679,13040.28390712999,56.76868775999901,53486.31754128 2024-08-21,02:01:21.000,234,10975856,12885,0,1724205680,13040.317588679995,56.77573688999837,53486.33850264 2024-08-21,02:01:22.000,234,10975866,12965,0,1724205681,13040.31085237,56.81098254000244,53486.37343824001 2024-08-21,02:01:23.000,234,10975875,13085,0,1724205682,13040.337797609995,56.80393341000308,53486.34548976001 2024-08-21,02:01:24.000,234,10975852,13005,0,1724205683,13040.36474284999,56.796884280003724,53486.32452840001 2024-08-21,02:01:25.000,234,10975895,12965,0,1724205684,13040.438842259995,56.82508080000116,53486.38042536 2024-08-21,02:01:26.000,234,10975883,12925,0,1724205685,13040.438842259995,56.81098254000244,53486.37343824001 2024-08-21,02:01:27.000,234,10975890,12925,0,1724205686,13040.47252381,56.78278601999773,53486.37343824001 2024-08-21,02:01:28.000,234,10975846,13245,0,1724205687,13040.539886909995,56.8180316700018,53486.37343824001 2024-08-21,02:01:29.000,234,10975877,13165,0,1724205688,13040.5331506,56.81098254000244,53486.36645112 2024-08-21,02:01:30.000,234,10975869,12965,0,1724205689,13040.56683214999,56.81098254000244,53486.40837384 2024-08-21,02:01:31.000,234,10975902,12845,0,1724205690,13040.54662321999,56.796884280003724,53486.39439960001 2024-08-21,02:01:32.000,234,10975852,12925,0,1724205691,13040.56683214999,56.80393341000308,53486.39439960001 2024-08-21,02:01:33.000,234,10975830,13205,0,1724205692,13040.61398632,56.796884280003724,53486.4293352 2024-08-21,02:01:34.000,234,10975886,13085,0,1724205693,13040.580304769996,56.80393341000308,53486.43632232 2024-08-21,02:01:35.000,234,10975870,13125,0,1724205694,13040.61398632,56.76163862999965,53486.43632232 2024-08-21,02:01:36.000,234,10975834,13045,0,1724205695,13040.56683214999,56.796884280003724,53486.43632232 2024-08-21,02:01:37.000,234,10975866,13045,0,1724205696,13040.59377739,56.81098254000244,53486.471257920006 2024-08-21,02:01:38.000,234,10975841,13205,0,1724205697,13040.560095839995,56.789835150004365,53486.42234808001 2024-08-21,02:01:39.000,234,10975861,12845,0,1724205698,13040.61398632,56.76163862999965,53486.46427080001 2024-08-21,02:01:40.000,234,10975855,13085,0,1724205699,13040.67461311,56.726392980002856,53486.41536096001 2024-08-21,02:01:41.000,234,10975856,13205,0,1724205700,13040.65440418,56.75458950000029,53486.48523216 2024-08-21,02:01:42.000,234,10975847,13085,0,1724205701,13040.708294659991,56.76163862999965,53486.44330944001 2024-08-21,02:01:43.000,234,10975836,13085,0,1724205702,13040.661140489996,56.77573688999837,53486.450296560004 2024-08-21,02:01:44.000,234,10975843,13165,0,1724205703,13040.688085729991,56.78278601999773,53486.49221928001 2024-08-21,02:01:45.000,234,10975873,13085,0,1724205704,13040.715030970001,56.76868775999901,53486.4293352 2024-08-21,02:01:46.000,234,10975865,13005,0,1724205705,13040.69482204,56.75458950000029,53486.46427080001 2024-08-21,02:01:47.000,234,10975856,12885,0,1724205706,13040.688085729991,56.747540370000934,53486.41536096001 2024-08-21,02:01:48.000,234,10975870,13085,0,1724205707,13040.688085729991,56.740491240001575,53486.45728368 2024-08-21,02:01:49.000,234,10975850,13285,0,1724205708,13040.65440418,56.726392980002856,53486.45728368 2024-08-21,02:01:50.000,234,10975889,13045,0,1724205709,13040.681349419996,56.726392980002856,53486.45728368 2024-08-21,02:01:51.000,234,10975841,12845,0,1724205710,13040.681349419996,56.684098199999426,53486.44330944001 2024-08-21,02:01:52.000,234,10975865,13165,0,1724205711,13040.701558349996,56.677049070000066,53486.47824504 2024-08-21,02:01:53.000,234,10975842,13325,0,1724205712,13040.728503589991,56.684098199999426,53486.38042536 2024-08-21,02:01:54.000,234,10975865,13205,0,1724205713,13040.708294659991,56.698196459998144,53486.38042536 2024-08-21,02:01:55.000,234,10975900,13125,0,1724205714,13040.735239900001,56.691147329998785,53486.4293352 2024-08-21,02:01:56.000,234,10975839,12805,0,1724205715,13040.735239900001,56.684098199999426,53486.43632232 2024-08-21,02:01:57.000,234,10975854,13205,0,1724205716,13040.775657760001,56.698196459998144,53486.43632232 2024-08-21,02:01:58.000,234,10975864,12965,0,1724205717,13040.775657760001,56.691147329998785,53486.42234808001 2024-08-21,02:01:59.000,234,10975831,13045,0,1724205718,13040.762185139996,56.66999994000071,53486.401386720005 2024-08-21,02:02:00.000,234,10975887,13125,0,1724205719,13040.762185139996,56.62770516000455,53486.44330944001 2024-08-21,02:02:01.000,234,10975856,13205,0,1724205720,13040.795866690001,56.66999994000071,53486.38741248 2024-08-21,02:02:02.000,234,10975847,12885,0,1724205721,13040.775657760001,56.684098199999426,53486.401386720005 2024-08-21,02:02:03.000,234,10975846,13085,0,1724205722,13040.768921449991,56.63475429000391,53486.41536096001 2024-08-21,02:02:04.000,234,10975844,13325,0,1724205723,13040.755448830001,56.64180342000327,53486.42234808001 2024-08-21,02:02:05.000,234,10975856,12885,0,1724205724,13040.735239900001,56.65590168000199,53486.41536096001 2024-08-21,02:02:06.000,234,10975861,12885,0,1724205725,13040.762185139996,56.65590168000199,53486.40837384 2024-08-21,02:02:07.000,234,10975836,13125,0,1724205726,13040.782394069996,56.66999994000071,53486.401386720005 2024-08-21,02:02:08.000,234,10975856,13125,0,1724205727,13040.789130379992,56.64885255000263,53486.38741248 2024-08-21,02:02:09.000,234,10975885,12965,0,1724205728,13040.789130379992,56.64885255000263,53486.401386720005 2024-08-21,02:02:10.000,234,10975855,12965,0,1724205729,13040.802602999996,56.64180342000327,53486.39439960001 2024-08-21,02:02:11.000,234,10975842,12885,0,1724205730,13040.789130379992,56.62065602999792,53486.33850264 2024-08-21,02:02:12.000,234,10975871,12725,0,1724205731,13040.775657760001,56.62770516000455,53486.352476880005 2024-08-21,02:02:13.000,234,10975871,13125,0,1724205732,13040.748712519991,56.6065577699992,53486.32452840001 2024-08-21,02:02:14.000,234,10975872,13285,0,1724205733,13040.748712519991,56.62770516000455,53486.352476880005 2024-08-21,02:02:15.000,234,10975887,13245,0,1724205734,13040.728503589991,56.62770516000455,53486.33850264 2024-08-21,02:02:16.000,234,10975868,13085,0,1724205735,13040.728503589991,56.61360689999856,53486.27561856001 2024-08-21,02:02:17.000,234,10975872,12965,0,1724205736,13040.708294659991,56.61360689999856,53486.282605680004 2024-08-21,02:02:18.000,234,10975871,12925,0,1724205737,13040.667876799991,56.59950863999984,53486.33850264 2024-08-21,02:02:19.000,234,10975880,12965,0,1724205738,13040.667876799991,56.6065577699992,53486.26164432 2024-08-21,02:02:20.000,234,10975822,13125,0,1724205739,13040.681349419996,56.57836125000176,53486.22670872001 2024-08-21,02:02:21.000,234,10975835,12805,0,1724205740,13040.65440418,56.61360689999856,53486.19876024 2024-08-21,02:02:22.000,234,10975820,13045,0,1724205741,13040.65440418,56.61360689999856,53486.31055416 2024-08-21,02:02:23.000,234,10975808,13125,0,1724205742,13040.69482204,56.6065577699992,53486.22670872001 2024-08-21,02:02:24.000,234,10975861,13205,0,1724205743,13040.667876799991,56.58541038000112,53486.22670872001 2024-08-21,02:02:25.000,234,10975858,12965,0,1724205744,13040.681349419996,56.6065577699992,53486.184786000005 2024-08-21,02:02:26.000,234,10975847,13285,0,1724205745,13040.647667869991,56.59245951000048,53486.17779888001 2024-08-21,02:02:27.000,234,10975893,12765,0,1724205746,13040.62745893999,56.59245951000048,53486.135876160006 2024-08-21,02:02:28.000,234,10975838,12965,0,1724205747,13040.59377739,56.57836125000176,53486.17081176 2024-08-21,02:02:29.000,234,10975876,13005,0,1724205748,13040.55335953,56.564262990003044,53486.15683752001 2024-08-21,02:02:30.000,234,10975845,12925,0,1724205749,13040.56683214999,56.550164730004326,53486.10094056 2024-08-21,02:02:31.000,234,10975847,13005,0,1724205750,13040.5331506,56.52901733999897,53486.10792768001 2024-08-21,02:02:32.000,234,10975835,12965,0,1724205751,13040.519677979995,56.550164730004326,53486.09395344 2024-08-21,02:02:33.000,234,10975870,12965,0,1724205752,13040.5331506,56.49377169000218,53486.12190192 2024-08-21,02:02:34.000,234,10975889,13125,0,1724205753,13040.539886909995,56.500820820001536,53486.03805648001 2024-08-21,02:02:35.000,234,10975824,13085,0,1724205754,13040.560095839995,56.500820820001536,53486.066004960005 2024-08-21,02:02:36.000,234,10975856,13125,0,1724205755,13040.55335953,56.514919080000254,53486.066004960005 2024-08-21,02:02:37.000,234,10975853,13245,0,1724205756,13040.54662321999,56.53606646999833,53486.07299208 2024-08-21,02:02:38.000,234,10975864,13045,0,1724205757,13040.5331506,56.507869950000895,53486.03106936 2024-08-21,02:02:39.000,234,10975860,12765,0,1724205758,13040.539886909995,56.47967343000346,53486.03106936 2024-08-21,02:02:40.000,234,10975842,13205,0,1724205759,13040.52641428999,56.507869950000895,53486.05901784001 2024-08-21,02:02:41.000,234,10975865,12845,0,1724205760,13040.55335953,56.52196820999961,53486.02408224 2024-08-21,02:02:42.000,234,10975873,12765,0,1724205761,13040.52641428999,56.48672256000282,53486.01010800001 2024-08-21,02:02:43.000,234,10975888,13085,0,1724205762,13040.519677979995,56.514919080000254,53485.968185280006 2024-08-21,02:02:44.000,234,10975893,13125,0,1724205763,13040.499469049995,56.47967343000346,53485.94023680001 2024-08-21,02:02:45.000,234,10975917,13125,0,1724205764,13040.539886909995,56.47967343000346,53485.91927544001 2024-08-21,02:02:46.000,234,10975869,13045,0,1724205765,13040.499469049995,56.458526039998105,53485.91228832001 2024-08-21,02:02:47.000,234,10975852,12885,0,1724205766,13040.50620535999,56.46557517000474,53485.9053012 2024-08-21,02:02:48.000,234,10975862,13045,0,1724205767,13040.49273274,56.458526039998105,53485.92626256 2024-08-21,02:02:49.000,234,10975876,12925,0,1724205768,13040.50620535999,56.458526039998105,53485.92626256 2024-08-21,02:02:50.000,234,10975869,13005,0,1724205769,13040.51294167,56.458526039998105,53485.89132696001 2024-08-21,02:02:51.000,234,10975865,12965,0,1724205770,13040.48599642999,56.44442777999939,53485.88433984 2024-08-21,02:02:52.000,234,10975871,12925,0,1724205771,13040.47252381,56.46557517000474,53485.85639136 2024-08-21,02:02:53.000,234,10975817,13005,0,1724205772,13040.47252381,56.451476909998746,53485.82844288 2024-08-21,02:02:54.000,234,10975854,13285,0,1724205773,13040.459051189995,56.451476909998746,53485.81446864 2024-08-21,02:02:55.000,234,10975876,13045,0,1724205774,13040.43210595,56.46557517000474,53485.800494400006 2024-08-21,02:02:56.000,234,10975831,13005,0,1724205775,13040.418633329995,56.47967343000346,53485.75857168 2024-08-21,02:02:57.000,234,10975854,13085,0,1724205776,13040.42536963999,56.46557517000474,53485.74459744001 2024-08-21,02:02:58.000,234,10975852,12965,0,1724205777,13040.418633329995,56.46557517000474,53485.81446864 2024-08-21,02:02:59.000,234,10975912,13125,0,1724205778,13040.398424399995,56.41623126000195,53485.78652016 2024-08-21,02:03:00.000,234,10975871,12965,0,1724205779,13040.39168809,56.40918213000259,53485.73761032 2024-08-21,02:03:01.000,234,10975872,13445,0,1724205780,13040.378215469995,56.40918213000259,53485.75158456001 2024-08-21,02:03:02.000,234,10975810,12965,0,1724205781,13040.37147916,56.40213300000323,53485.6956876 2024-08-21,02:03:03.000,234,10975863,13165,0,1724205782,13040.37147916,56.40213300000323,53485.779533040004 2024-08-21,02:03:04.000,234,10975815,12885,0,1724205783,13040.35127023,56.388034740004514,53485.70966184 2024-08-21,02:03:05.000,234,10975883,12925,0,1724205784,13040.35127023,56.36688734999916,53485.75158456001 2024-08-21,02:03:06.000,234,10975874,13085,0,1724205785,13040.37147916,56.40213300000323,53485.66773912 2024-08-21,02:03:07.000,234,10975871,12965,0,1724205786,13040.36474284999,56.40918213000259,53485.681713360005 2024-08-21,02:03:08.000,234,10975820,13165,0,1724205787,13040.37147916,56.42328039000131,53485.681713360005 2024-08-21,02:03:09.000,234,10975847,12885,0,1724205788,13040.39168809,56.44442777999939,53485.66773912 2024-08-21,02:03:10.000,234,10975822,13005,0,1724205789,13040.35127023,56.4726243000041,53485.64677776 2024-08-21,02:03:11.000,234,10975902,12965,0,1724205790,13040.39168809,56.46557517000474,53485.61882928 2024-08-21,02:03:12.000,234,10975833,13125,0,1724205791,13040.35127023,56.46557517000474,53485.562932320005 2024-08-21,02:03:13.000,234,10975879,13005,0,1724205792,13040.36474284999,56.47967343000346,53485.56991944 2024-08-21,02:03:14.000,234,10975846,12765,0,1724205793,13040.3310613,56.43737865000003,53485.56991944 2024-08-21,02:03:15.000,234,10975869,13205,0,1724205794,13040.337797609995,56.41623126000195,53485.50004824 2024-08-21,02:03:16.000,234,10975854,12925,0,1724205795,13040.31085237,56.451476909998746,53485.54197096 2024-08-21,02:03:17.000,234,10975876,12805,0,1724205796,13040.31085237,56.43737865000003,53485.5210096 2024-08-21,02:03:18.000,234,10975852,13005,0,1724205797,13040.31085237,56.39508387000387,53485.47908688 2024-08-21,02:03:19.000,234,10975886,13325,0,1724205798,13040.256961889994,56.451476909998746,53485.47209976 2024-08-21,02:03:20.000,234,10975884,12885,0,1724205799,13040.297379749994,56.43032952000067,53485.50004824 2024-08-21,02:03:21.000,234,10975881,12925,0,1724205800,13040.297379749994,56.43032952000067,53485.48607400001 2024-08-21,02:03:22.000,234,10975830,12845,0,1724205801,13040.317588679995,56.451476909998746,53485.47908688 2024-08-21,02:03:23.000,234,10975837,12765,0,1724205802,13040.277170819994,56.43737865000003,53485.42318992 2024-08-21,02:03:24.000,234,10975852,13285,0,1724205803,13040.256961889994,56.46557517000474,53485.40921568001 2024-08-21,02:03:25.000,234,10975885,13005,0,1724205804,13040.27043451,56.458526039998105,53485.42318992 2024-08-21,02:03:26.000,234,10975869,13005,0,1724205805,13040.25022558,56.42328039000131,53485.43017704 2024-08-21,02:03:27.000,234,10975866,12885,0,1724205806,13040.256961889994,56.458526039998105,53485.40222856 2024-08-21,02:03:28.000,234,10975874,13005,0,1724205807,13040.277170819994,56.451476909998746,53485.395241440005 2024-08-21,02:03:29.000,234,10975858,13085,0,1724205808,13040.26369819999,56.42328039000131,53485.395241440005 2024-08-21,02:03:30.000,234,10975831,13005,0,1724205809,13040.26369819999,56.43737865000003,53485.37428008 2024-08-21,02:03:31.000,234,10975849,13045,0,1724205810,13040.25022558,56.40918213000259,53485.33235736 2024-08-21,02:03:32.000,234,10975871,13045,0,1724205811,13040.230016649999,56.40918213000259,53485.33934448001 2024-08-21,02:03:33.000,234,10975892,12885,0,1724205812,13040.25022558,56.41623126000195,53485.346331600005 2024-08-21,02:03:34.000,234,10975903,12805,0,1724205813,13040.256961889994,56.43032952000067,53485.32537024 2024-08-21,02:03:35.000,234,10975908,13205,0,1724205814,13040.277170819994,56.43032952000067,53485.297421760006 2024-08-21,02:03:36.000,234,10975921,13205,0,1724205815,13040.27043451,56.4726243000041,53485.26248616 2024-08-21,02:03:37.000,234,10975855,12885,0,1724205816,13040.27043451,56.47967343000346,53485.26248616 2024-08-21,02:03:38.000,234,10975863,13165,0,1724205817,13040.26369819999,56.47967343000346,53485.276460400004 2024-08-21,02:03:39.000,234,10975895,13045,0,1724205818,13040.26369819999,56.47967343000346,53485.29043464001 2024-08-21,02:03:40.000,234,10975862,13085,0,1724205819,13040.26369819999,56.451476909998746,53485.297421760006 2024-08-21,02:03:41.000,234,10975897,12925,0,1724205820,13040.28390712999,56.4726243000041,53485.24152480001 2024-08-21,02:03:42.000,234,10975871,12925,0,1724205821,13040.31085237,56.4726243000041,53485.25549904 2024-08-21,02:03:43.000,234,10975842,13085,0,1724205822,13040.30411605999,56.500820820001536,53485.136718 2024-08-21,02:03:44.000,234,10975894,13085,0,1724205823,13040.30411605999,56.451476909998746,53485.15069224001 2024-08-21,02:03:45.000,234,10975909,12885,0,1724205824,13040.28390712999,56.4726243000041,53485.19261496 2024-08-21,02:03:46.000,234,10975871,12965,0,1724205825,13040.297379749994,56.46557517000474,53485.14370512 2024-08-21,02:03:47.000,234,10975895,13045,0,1724205826,13040.277170819994,56.48672256000282,53485.16466648 2024-08-21,02:03:48.000,234,10975894,13005,0,1724205827,13040.34453391999,56.4726243000041,53485.19261496 2024-08-21,02:03:49.000,234,10975861,13125,0,1724205828,13040.317588679995,56.47967343000346,53485.15767936 2024-08-21,02:03:50.000,234,10975888,12885,0,1724205829,13040.3310613,56.46557517000474,53485.14370512 2024-08-21,02:03:51.000,234,10975882,12885,0,1724205830,13040.36474284999,56.46557517000474,53485.15069224001 2024-08-21,02:03:52.000,234,10975883,13245,0,1724205831,13040.32432498999,56.47967343000346,53485.12274376001 2024-08-21,02:03:53.000,234,10975854,12925,0,1724205832,13040.358006539995,56.52196820999961,53485.11575664 2024-08-21,02:03:54.000,234,10975874,12925,0,1724205833,13040.378215469995,56.458526039998105,53485.08780816 2024-08-21,02:03:55.000,234,10975888,13045,0,1724205834,13040.378215469995,56.47967343000346,53485.10178240001 2024-08-21,02:03:56.000,234,10975848,13285,0,1724205835,13040.36474284999,56.458526039998105,53485.08082104001 2024-08-21,02:03:57.000,234,10975844,12925,0,1724205836,13040.38495177999,56.451476909998746,53485.0668468 2024-08-21,02:03:58.000,234,10975822,13285,0,1724205837,13040.42536963999,56.47967343000346,53485.0668468 2024-08-21,02:03:59.000,234,10975895,12965,0,1724205838,13040.398424399995,56.43737865000003,53485.01793696 2024-08-21,02:04:00.000,234,10975832,13125,0,1724205839,13040.39168809,56.40213300000323,53485.03191120001 2024-08-21,02:04:01.000,234,10975874,12925,0,1724205840,13040.35127023,56.39508387000387,53484.96902712 2024-08-21,02:04:02.000,234,10975909,12805,0,1724205841,13040.35127023,56.43032952000067,53485.010949840005 2024-08-21,02:04:03.000,234,10975886,13005,0,1724205842,13040.36474284999,56.42328039000131,53485.00396272001 2024-08-21,02:04:04.000,234,10975887,13085,0,1724205843,13040.378215469995,56.39508387000387,53484.98300136001 2024-08-21,02:04:05.000,234,10975874,13085,0,1724205844,13040.398424399995,56.388034740004514,53485.00396272001 2024-08-21,02:04:06.000,234,10975848,12725,0,1724205845,13040.398424399995,56.40213300000323,53484.98300136001 2024-08-21,02:04:07.000,234,10975941,13165,0,1724205846,13040.38495177999,56.36688734999916,53484.941078640004 2024-08-21,02:04:08.000,234,10975881,13125,0,1724205847,13040.398424399995,56.37393647999852,53484.97601424 2024-08-21,02:04:09.000,234,10975882,13125,0,1724205848,13040.39168809,56.36688734999916,53484.91313016001 2024-08-21,02:04:10.000,234,10975850,12885,0,1724205849,13040.39168809,56.36688734999916,53484.892168800005 2024-08-21,02:04:11.000,234,10975867,13365,0,1724205850,13040.39168809,56.36688734999916,53484.87819456 2024-08-21,02:04:12.000,234,10975877,13165,0,1724205851,13040.36474284999,56.388034740004514,53484.90614304001 2024-08-21,02:04:13.000,234,10975890,12925,0,1724205852,13040.358006539995,56.36688734999916,53484.91313016001 2024-08-21,02:04:14.000,234,10975882,12965,0,1724205853,13040.398424399995,56.338690830001724,53484.92011728 2024-08-21,02:04:15.000,234,10975887,13245,0,1724205854,13040.40516070999,56.34573996000108,53484.892168800005 2024-08-21,02:04:16.000,234,10975843,13005,0,1724205855,13040.418633329995,56.31049431000429,53484.87819456 2024-08-21,02:04:17.000,234,10975859,13125,0,1724205856,13040.38495177999,56.30344517999765,53484.87120744 2024-08-21,02:04:18.000,234,10975887,12845,0,1724205857,13040.36474284999,56.31049431000429,53484.87120744 2024-08-21,02:04:19.000,234,10975888,12765,0,1724205858,13040.38495177999,56.34573996000108,53484.87819456 2024-08-21,02:04:20.000,234,10975845,13125,0,1724205859,13040.38495177999,56.324592570003006,53484.8572332 2024-08-21,02:04:21.000,234,10975891,13165,0,1724205860,13040.36474284999,56.324592570003006,53484.85024608 2024-08-21,02:04:22.000,234,10975894,12965,0,1724205861,13040.36474284999,56.31049431000429,53484.843258960005 2024-08-21,02:04:23.000,234,10975858,13085,0,1724205862,13040.358006539995,56.31049431000429,53484.843258960005 2024-08-21,02:04:24.000,234,10975858,12925,0,1724205863,13040.39168809,56.24000301000342,53484.81531048001 2024-08-21,02:04:25.000,234,10975852,13205,0,1724205864,13040.38495177999,56.24705214000278,53484.86422032001 2024-08-21,02:04:26.000,234,10975853,12925,0,1724205865,13040.39168809,56.23295388000406,53484.8222976 2024-08-21,02:04:27.000,234,10975899,12925,0,1724205866,13040.39168809,56.2259047500047,53484.82928472 2024-08-21,02:04:28.000,234,10975830,12965,0,1724205867,13040.39168809,56.21180648999871,53484.78037488 2024-08-21,02:04:29.000,234,10975855,12965,0,1724205868,13040.38495177999,56.24000301000342,53484.76640064001 2024-08-21,02:04:30.000,234,10975854,13045,0,1724205869,13040.40516070999,56.24705214000278,53484.773387760004 2024-08-21,02:04:31.000,234,10975880,13045,0,1724205870,13040.38495177999,56.25410127000214,53484.73845216001 2024-08-21,02:04:32.000,234,10975876,13285,0,1724205871,13040.398424399995,56.20475735999935,53484.71050368 2024-08-21,02:04:33.000,234,10975832,12965,0,1724205872,13040.43210595,56.21180648999871,53484.73146504 2024-08-21,02:04:34.000,234,10975868,12765,0,1724205873,13040.418633329995,56.23295388000406,53484.70351656 2024-08-21,02:04:35.000,234,10975849,12965,0,1724205874,13040.42536963999,56.20475735999935,53484.69652944001 2024-08-21,02:04:36.000,234,10975854,13085,0,1724205875,13040.45231488,56.21885561999807,53484.724477920005 2024-08-21,02:04:37.000,234,10975855,13245,0,1724205876,13040.44557856999,56.19770822999999,53484.73146504 2024-08-21,02:04:38.000,234,10975871,13125,0,1724205877,13040.499469049995,56.18360997000127,53484.6825552 2024-08-21,02:04:39.000,234,10975857,12685,0,1724205878,13040.48599642999,56.16951171000255,53484.65460672 2024-08-21,02:04:40.000,234,10975832,12925,0,1724205879,13040.46578749999,56.17656084000191,53484.66159384 2024-08-21,02:04:41.000,234,10975876,13165,0,1724205880,13040.49273274,56.19770822999999,53484.61967112001 2024-08-21,02:04:42.000,234,10975887,13085,0,1724205881,13040.459051189995,56.16951171000255,53484.65460672 2024-08-21,02:04:43.000,234,10975888,12965,0,1724205882,13040.50620535999,56.19770822999999,53484.63364536 2024-08-21,02:04:44.000,234,10975880,12885,0,1724205883,13040.49273274,56.162462580003194,53484.63364536 2024-08-21,02:04:45.000,234,10975851,13125,0,1724205884,13040.479260119995,56.162462580003194,53484.64761960001 2024-08-21,02:04:46.000,234,10975930,13005,0,1724205885,13040.50620535999,56.12721692999912,53484.626658240006 2024-08-21,02:04:47.000,234,10975886,13285,0,1724205886,13040.47252381,56.113118670000404,53484.56377416 2024-08-21,02:04:48.000,234,10975840,12885,0,1724205887,13040.499469049995,56.12016779999976,53484.59172264 2024-08-21,02:04:49.000,234,10975850,13045,0,1724205888,13040.5331506,56.12016779999976,53484.56377416 2024-08-21,02:04:50.000,234,10975826,12925,0,1724205889,13040.52641428999,56.14131518999784,53484.54979992001 2024-08-21,02:04:51.000,234,10975882,13125,0,1724205890,13040.519677979995,56.106069540001045,53484.56377416 2024-08-21,02:04:52.000,234,10975836,12765,0,1724205891,13040.51294167,56.099020410001685,53484.57774840001 2024-08-21,02:04:53.000,234,10975910,13125,0,1724205892,13040.52641428999,56.12016779999976,53484.53582568 2024-08-21,02:04:54.000,234,10975878,13125,0,1724205893,13040.52641428999,56.113118670000404,53484.53582568 2024-08-21,02:04:55.000,234,10975857,13045,0,1724205894,13040.52641428999,56.106069540001045,53484.52185144 2024-08-21,02:04:56.000,234,10975848,13085,0,1724205895,13040.54662321999,56.113118670000404,53484.48691584 2024-08-21,02:04:57.000,234,10975906,12805,0,1724205896,13040.560095839995,56.091971280002326,53484.458967360006 2024-08-21,02:04:58.000,234,10975882,13165,0,1724205897,13040.600513699996,56.113118670000404,53484.458967360006 2024-08-21,02:04:59.000,234,10975908,12925,0,1724205898,13040.539886909995,56.14131518999784,53484.46595448 2024-08-21,02:05:00.000,234,10975914,13325,0,1724205899,13040.57356846,56.099020410001685,53484.47992872001 2024-08-21,02:05:01.000,234,10975936,12925,0,1724205900,13040.580304769996,56.106069540001045,53484.41005752001 2024-08-21,02:05:02.000,234,10975900,13045,0,1724205901,13040.55335953,56.091971280002326,53484.389096160005 2024-08-21,02:05:03.000,234,10975884,13045,0,1724205902,13040.57356846,56.091971280002326,53484.42403176 2024-08-21,02:05:04.000,234,10975856,13125,0,1724205903,13040.55335953,56.07787302000361,53484.38210904001 2024-08-21,02:05:05.000,234,10975871,12965,0,1724205904,13040.560095839995,56.08492215000297,53484.41005752001 2024-08-21,02:05:06.000,234,10975829,12805,0,1724205905,13040.580304769996,56.091971280002326,53484.41005752001 2024-08-21,02:05:07.000,234,10975844,13165,0,1724205906,13040.580304769996,56.06377476000489,53484.39608328 2024-08-21,02:05:08.000,234,10975853,13165,0,1724205907,13040.61398632,56.099020410001685,53484.38210904001 2024-08-21,02:05:09.000,234,10975860,12925,0,1724205908,13040.63419525,56.049676499998895,53484.34717344 2024-08-21,02:05:10.000,234,10975842,12925,0,1724205909,13040.620722629996,56.056725629998255,53484.37512192 2024-08-21,02:05:11.000,234,10975837,12845,0,1724205910,13040.647667869991,56.07082389000425,53484.36114768001 2024-08-21,02:05:12.000,234,10975925,13005,0,1724205911,13040.667876799991,56.049676499998895,53484.3681348 2024-08-21,02:05:13.000,234,10975868,12965,0,1724205912,13040.701558349996,56.06377476000489,53484.33319920001 2024-08-21,02:05:14.000,234,10975856,13125,0,1724205913,13040.715030970001,56.06377476000489,53484.34717344 2024-08-21,02:05:15.000,234,10975864,13005,0,1724205914,13040.69482204,56.07082389000425,53484.27730224 2024-08-21,02:05:16.000,234,10975871,12965,0,1724205915,13040.715030970001,56.07082389000425,53484.37512192 2024-08-21,02:05:17.000,234,10975844,12885,0,1724205916,13040.735239900001,56.07082389000425,53484.32621208 2024-08-21,02:05:18.000,234,10975817,12965,0,1724205917,13040.748712519991,56.07082389000425,53484.3681348 2024-08-21,02:05:19.000,234,10975881,12925,0,1724205918,13040.762185139996,56.08492215000297,53484.32621208 2024-08-21,02:05:20.000,234,10975853,12965,0,1724205919,13040.782394069996,56.042627369999536,53484.31922496 2024-08-21,02:05:21.000,234,10975832,12805,0,1724205920,13040.795866690001,56.106069540001045,53484.27730224 2024-08-21,02:05:22.000,234,10975838,12845,0,1724205921,13040.829548239992,56.106069540001045,53484.30525072 2024-08-21,02:05:23.000,234,10975824,13045,0,1724205922,13040.843020859997,56.113118670000404,53484.291276480006 2024-08-21,02:05:24.000,234,10975889,13045,0,1724205923,13040.863229789997,56.091971280002326,53484.27730224 2024-08-21,02:05:25.000,234,10975841,13085,0,1724205924,13040.883438719997,56.14131518999784,53484.30525072 2024-08-21,02:05:26.000,234,10975839,13125,0,1724205925,13040.903647649997,56.106069540001045,53484.28428936001 2024-08-21,02:05:27.000,234,10975868,12965,0,1724205926,13040.930592889992,56.12016779999976,53484.31223784001 2024-08-21,02:05:28.000,234,10975861,13285,0,1724205927,13040.930592889992,56.148364320004475,53484.30525072 2024-08-21,02:05:29.000,234,10975843,13125,0,1724205928,13040.917120270002,56.091971280002326,53484.31223784001 2024-08-21,02:05:30.000,234,10975839,13205,0,1724205929,13040.910383959992,56.12016779999976,53484.30525072 2024-08-21,02:05:31.000,234,10975852,12885,0,1724205930,13040.917120270002,56.113118670000404,53484.27730224 2024-08-21,02:05:32.000,234,10975857,13005,0,1724205931,13040.890175029992,56.106069540001045,53484.21441816001 2024-08-21,02:05:33.000,234,10975858,13205,0,1724205932,13040.944065509997,56.106069540001045,53484.30525072 2024-08-21,02:05:34.000,234,10975857,12885,0,1724205933,13040.971010749992,56.113118670000404,53484.31922496 2024-08-21,02:05:35.000,234,10975883,13045,0,1724205934,13040.971010749992,56.106069540001045,53484.270315120004 2024-08-21,02:05:36.000,234,10975874,13045,0,1724205935,13041.004692299997,56.091971280002326,53484.32621208 2024-08-21,02:05:37.000,234,10975864,12885,0,1724205936,13041.038373850002,56.106069540001045,53484.35416056 2024-08-21,02:05:38.000,234,10975868,12765,0,1724205937,13040.997955990002,56.113118670000404,53484.32621208 2024-08-21,02:05:39.000,234,10975852,12765,0,1724205938,13041.011428609992,56.14131518999784,53484.30525072 2024-08-21,02:05:40.000,234,10975830,13045,0,1724205939,13041.058582780002,56.091971280002326,53484.31922496 2024-08-21,02:05:41.000,234,10975889,13005,0,1724205940,13041.038373850002,56.12721692999912,53484.270315120004 2024-08-21,02:05:42.000,234,10975879,13205,0,1724205941,13041.031637539993,56.148364320004475,53484.30525072 2024-08-21,02:05:43.000,234,10975871,13005,0,1724205942,13041.085528019998,56.155413450003834,53484.3681348 2024-08-21,02:05:44.000,234,10975859,13205,0,1724205943,13041.105736949998,56.155413450003834,53484.32621208 2024-08-21,02:05:45.000,234,10975861,13205,0,1724205944,13041.045110159997,56.148364320004475,53484.31922496 2024-08-21,02:05:46.000,234,10975848,13125,0,1724205945,13041.099000640002,56.099020410001685,53484.27730224 2024-08-21,02:05:47.000,234,10975872,12765,0,1724205946,13041.085528019998,56.12016779999976,53484.2982636 2024-08-21,02:05:48.000,234,10975844,12925,0,1724205947,13041.125945879998,56.12016779999976,53484.35416056 2024-08-21,02:05:49.000,234,10975866,12765,0,1724205948,13041.139418500003,56.12721692999912,53484.26332800001 2024-08-21,02:05:50.000,234,10975848,13125,0,1724205949,13041.146154809998,56.106069540001045,53484.32621208 2024-08-21,02:05:51.000,234,10975883,13085,0,1724205950,13041.125945879998,56.13426605999848,53484.35416056 2024-08-21,02:05:52.000,234,10975890,13125,0,1724205951,13041.173100049993,56.12016779999976,53484.30525072 2024-08-21,02:05:53.000,234,10975885,13125,0,1724205952,13041.213517909993,56.113118670000404,53484.31922496 2024-08-21,02:05:54.000,234,10975879,13085,0,1724205953,13041.226990529998,56.113118670000404,53484.31922496 2024-08-21,02:05:55.000,234,10975889,13165,0,1724205954,13041.206781599998,56.12721692999912,53484.33319920001 2024-08-21,02:05:56.000,234,10975878,12885,0,1724205955,13041.253935769993,56.14131518999784,53484.2982636 2024-08-21,02:05:57.000,234,10975895,13125,0,1724205956,13041.240463149988,56.13426605999848,53484.2982636 2024-08-21,02:05:58.000,234,10975878,12965,0,1724205957,13041.220254219988,56.148364320004475,53484.28428936001 2024-08-21,02:05:59.000,234,10975853,13125,0,1724205958,13041.240463149988,56.12016779999976,53484.31922496 2024-08-21,02:06:00.000,234,10975845,13165,0,1724205959,13041.301089939989,56.113118670000404,53484.35416056 2024-08-21,02:06:01.000,234,10975907,13045,0,1724205960,13041.267408389998,56.106069540001045,53484.35416056 2024-08-21,02:06:02.000,234,10975889,12845,0,1724205961,13041.314562559994,56.12721692999912,53484.38210904001 2024-08-21,02:06:03.000,234,10975896,12885,0,1724205962,13041.321298869989,56.12721692999912,53484.3681348 2024-08-21,02:06:04.000,234,10975863,12965,0,1724205963,13041.334771489994,56.113118670000404,53484.36114768001 2024-08-21,02:06:05.000,234,10975867,13285,0,1724205964,13041.301089939989,56.13426605999848,53484.31922496 2024-08-21,02:06:06.000,234,10975884,13085,0,1724205965,13041.381925659989,56.14131518999784,53484.41005752001 2024-08-21,02:06:07.000,234,10975874,13085,0,1724205966,13041.408870899999,56.155413450003834,53484.37512192 2024-08-21,02:06:08.000,234,10975872,13085,0,1724205967,13041.408870899999,56.12721692999912,53484.3681348 2024-08-21,02:06:09.000,234,10975834,12805,0,1724205968,13041.435816139994,56.14131518999784,53484.36114768001 2024-08-21,02:06:10.000,234,10975827,13005,0,1724205969,13041.46276137999,56.148364320004475,53484.389096160005 2024-08-21,02:06:11.000,234,10975865,13245,0,1724205970,13041.48970662,56.155413450003834,53484.44499312 2024-08-21,02:06:12.000,234,10975865,12885,0,1724205971,13041.46276137999,56.162462580003194,53484.438006000004 2024-08-21,02:06:13.000,234,10975864,13125,0,1724205972,13041.48297030999,56.155413450003834,53484.40307040001 2024-08-21,02:06:14.000,234,10975853,13285,0,1724205973,13041.429079829999,56.162462580003194,53484.43101888001 2024-08-21,02:06:15.000,234,10975888,12805,0,1724205974,13041.48297030999,56.13426605999848,53484.42403176 2024-08-21,02:06:16.000,234,10975886,12725,0,1724205975,13041.52338816999,56.12016779999976,53484.39608328 2024-08-21,02:06:17.000,234,10975849,13085,0,1724205976,13041.46949769,56.091971280002326,53484.38210904001 2024-08-21,02:06:18.000,234,10975833,13285,0,1724205977,13041.476233999994,56.056725629998255,53484.34717344 2024-08-21,02:06:19.000,234,10975850,13005,0,1724205978,13041.496442929994,56.12016779999976,53484.34717344 2024-08-21,02:06:20.000,234,10975872,12885,0,1724205979,13041.50317923999,56.148364320004475,53484.40307040001 2024-08-21,02:06:21.000,234,10975871,13005,0,1724205980,13041.50317923999,56.162462580003194,53484.3681348 2024-08-21,02:06:22.000,234,10975859,12765,0,1724205981,13041.48970662,56.12721692999912,53484.37512192 2024-08-21,02:06:23.000,234,10975824,12885,0,1724205982,13041.50991555,56.13426605999848,53484.3681348 2024-08-21,02:06:24.000,234,10975884,13125,0,1724205983,13041.50317923999,56.148364320004475,53484.43101888001 2024-08-21,02:06:25.000,234,10975866,12965,0,1724205984,13041.496442929994,56.16951171000255,53484.42403176 2024-08-21,02:06:26.000,234,10975855,12805,0,1724205985,13041.496442929994,56.14131518999784,53484.45198024001 2024-08-21,02:06:27.000,234,10975857,12925,0,1724205986,13041.48297030999,56.099020410001685,53484.39608328 2024-08-21,02:06:28.000,234,10975817,13005,0,1724205987,13041.496442929994,56.13426605999848,53484.39608328 2024-08-21,02:06:29.000,234,10975854,12885,0,1724205988,13041.52338816999,56.13426605999848,53484.41704464 2024-08-21,02:06:30.000,234,10975891,12925,0,1724205989,13041.48970662,56.106069540001045,53484.41704464 2024-08-21,02:06:31.000,234,10975886,13205,0,1724205990,13041.516651859994,56.12721692999912,53484.34717344 2024-08-21,02:06:32.000,234,10975911,13005,0,1724205991,13041.54359709999,56.113118670000404,53484.389096160005 2024-08-21,02:06:33.000,234,10975911,13285,0,1724205992,13041.557069719995,56.12016779999976,53484.389096160005 2024-08-21,02:06:34.000,234,10975880,13045,0,1724205993,13041.516651859994,56.106069540001045,53484.38210904001 2024-08-21,02:06:35.000,234,10975889,13005,0,1724205994,13041.516651859994,56.12016779999976,53484.37512192 2024-08-21,02:06:36.000,234,10975879,13085,0,1724205995,13041.53012448,56.099020410001685,53484.38210904001 2024-08-21,02:06:37.000,234,10975908,12845,0,1724205996,13041.50991555,56.106069540001045,53484.40307040001 2024-08-21,02:06:38.000,234,10975895,12965,0,1724205997,13041.54359709999,56.106069540001045,53484.36114768001 2024-08-21,02:06:39.000,234,10975857,13165,0,1724205998,13041.54359709999,56.113118670000404,53484.3681348 2024-08-21,02:06:40.000,234,10975863,12765,0,1724205999,13041.54359709999,56.12721692999912,53484.38210904001 2024-08-21,02:06:41.000,234,10975902,12845,0,1724206000,13041.53012448,56.091971280002326,53484.37512192 2024-08-21,02:06:42.000,234,10975831,13005,0,1724206001,13041.53012448,56.113118670000404,53484.34717344 2024-08-21,02:06:43.000,234,10975873,12805,0,1724206002,13041.57054234,56.113118670000404,53484.33319920001 2024-08-21,02:06:44.000,234,10975860,13125,0,1724206003,13041.557069719995,56.106069540001045,53484.36114768001 2024-08-21,02:06:45.000,234,10975858,13085,0,1724206004,13041.57054234,56.091971280002326,53484.34717344 2024-08-21,02:06:46.000,234,10975923,12965,0,1724206005,13041.57054234,56.07787302000361,53484.39608328 2024-08-21,02:06:47.000,234,10975870,12965,0,1724206006,13041.57054234,56.13426605999848,53484.3681348 2024-08-21,02:06:48.000,234,10975842,13085,0,1724206007,13041.536860789995,56.091971280002326,53484.3681348 2024-08-21,02:06:49.000,234,10975840,13085,0,1724206008,13041.57054234,56.099020410001685,53484.35416056 2024-08-21,02:06:50.000,234,10975883,12925,0,1724206009,13041.617696509995,56.091971280002326,53484.40307040001 2024-08-21,02:06:51.000,234,10975863,13045,0,1724206010,13041.62443281999,56.113118670000404,53484.40307040001 2024-08-21,02:06:52.000,234,10975875,12925,0,1724206011,13041.617696509995,56.12016779999976,53484.41704464 2024-08-21,02:06:53.000,234,10975857,13445,0,1724206012,13041.637905439995,56.13426605999848,53484.389096160005 2024-08-21,02:06:54.000,234,10975815,12965,0,1724206013,13041.68505960999,56.12016779999976,53484.41704464 2024-08-21,02:06:55.000,234,10975878,12765,0,1724206014,13041.66485067999,56.12016779999976,53484.40307040001 2024-08-21,02:06:56.000,234,10975889,13285,0,1724206015,13041.69179592,56.12016779999976,53484.3681348 2024-08-21,02:06:57.000,234,10975863,13005,0,1724206016,13041.69179592,56.148364320004475,53484.39608328 2024-08-21,02:06:58.000,234,10975834,12845,0,1724206017,13041.678323299995,56.162462580003194,53484.42403176 2024-08-21,02:06:59.000,234,10975853,12605,0,1724206018,13041.698532229995,56.148364320004475,53484.38210904001 2024-08-21,02:07:00.000,234,10975880,13005,0,1724206019,13041.70526853999,56.13426605999848,53484.3681348 2024-08-21,02:07:01.000,234,10975888,12845,0,1724206020,13041.73221378,56.162462580003194,53484.438006000004 2024-08-21,02:07:02.000,234,10975849,13125,0,1724206021,13041.71200485,56.14131518999784,53484.389096160005 2024-08-21,02:07:03.000,234,10975862,13285,0,1724206022,13041.73221378,56.18360997000127,53484.389096160005 2024-08-21,02:07:04.000,234,10975833,12925,0,1724206023,13041.73221378,56.16951171000255,53484.41005752001 2024-08-21,02:07:05.000,234,10975866,12925,0,1724206024,13041.738950089995,56.19770822999999,53484.38210904001 2024-08-21,02:07:06.000,234,10975876,13045,0,1724206025,13041.73221378,56.17656084000191,53484.40307040001 2024-08-21,02:07:07.000,234,10975932,12965,0,1724206026,13041.738950089995,56.155413450003834,53484.40307040001 2024-08-21,02:07:08.000,234,10975836,12725,0,1724206027,13041.76589532999,56.19065910000063,53484.3681348 2024-08-21,02:07:09.000,234,10975869,13165,0,1724206028,13041.77263164,56.17656084000191,53484.3681348 2024-08-21,02:07:10.000,234,10975887,13005,0,1724206029,13041.718741159995,56.20475735999935,53484.3681348 2024-08-21,02:07:11.000,234,10975882,13125,0,1724206030,13041.75242271,56.2259047500047,53484.389096160005 2024-08-21,02:07:12.000,234,10975870,12925,0,1724206031,13041.759159019995,56.2259047500047,53484.33319920001 2024-08-21,02:07:13.000,234,10975895,13125,0,1724206032,13041.759159019995,56.21885561999807,53484.34717344 2024-08-21,02:07:14.000,234,10975853,12765,0,1724206033,13041.759159019995,56.21180648999871,53484.340186320005 2024-08-21,02:07:15.000,234,10975924,12845,0,1724206034,13041.79284057,56.19065910000063,53484.37512192 2024-08-21,02:07:16.000,234,10975868,13165,0,1724206035,13041.799576879996,56.17656084000191,53484.31223784001 2024-08-21,02:07:17.000,234,10975894,13125,0,1724206036,13041.77263164,56.155413450003834,53484.31223784001 2024-08-21,02:07:18.000,234,10975915,13045,0,1724206037,13041.779367949996,56.17656084000191,53484.2982636 2024-08-21,02:07:19.000,234,10975930,12765,0,1724206038,13041.79284057,56.14131518999784,53484.33319920001 2024-08-21,02:07:20.000,234,10975881,12965,0,1724206039,13041.79284057,56.18360997000127,53484.31223784001 2024-08-21,02:07:21.000,234,10975849,12965,0,1724206040,13041.80631318999,56.16951171000255,53484.291276480006 2024-08-21,02:07:22.000,234,10975862,12925,0,1724206041,13041.8130495,56.18360997000127,53484.28428936001 2024-08-21,02:07:23.000,234,10975924,12685,0,1724206042,13041.78610425999,56.113118670000404,53484.2982636 2024-08-21,02:07:24.000,234,10975889,12845,0,1724206043,13041.80631318999,56.148364320004475,53484.24236664001 2024-08-21,02:07:25.000,234,10975883,13005,0,1724206044,13041.80631318999,56.12721692999912,53484.26332800001 2024-08-21,02:07:26.000,234,10975882,12965,0,1724206045,13041.82652211999,56.12721692999912,53484.28428936001 2024-08-21,02:07:27.000,234,10975894,13205,0,1724206046,13041.78610425999,56.12721692999912,53484.26332800001 2024-08-21,02:07:28.000,234,10975878,12965,0,1724206047,13041.79284057,56.12721692999912,53484.24935376 2024-08-21,02:07:29.000,234,10975908,12965,0,1724206048,13041.80631318999,56.113118670000404,53484.24236664001 2024-08-21,02:07:30.000,234,10975901,12845,0,1724206049,13041.779367949996,56.12016779999976,53484.21441816001 2024-08-21,02:07:31.000,234,10975871,12925,0,1724206050,13041.75242271,56.099020410001685,53484.24236664001 2024-08-21,02:07:32.000,234,10975836,13125,0,1724206051,13041.779367949996,56.099020410001685,53484.221405280005 2024-08-21,02:07:33.000,234,10975940,12885,0,1724206052,13041.77263164,56.113118670000404,53484.172495440005 2024-08-21,02:07:34.000,234,10975850,13565,0,1724206053,13041.759159019995,56.12721692999912,53484.20044392 2024-08-21,02:07:35.000,234,10975899,13005,0,1724206054,13041.799576879996,56.091971280002326,53484.221405280005 2024-08-21,02:07:36.000,234,10975929,13125,0,1724206055,13041.80631318999,56.12016779999976,53484.20044392 2024-08-21,02:07:37.000,234,10975831,13125,0,1724206056,13041.78610425999,56.113118670000404,53484.172495440005 2024-08-21,02:07:38.000,234,10975869,13005,0,1724206057,13041.79284057,56.113118670000404,53484.2283924 2024-08-21,02:07:39.000,234,10975875,12965,0,1724206058,13041.79284057,56.14131518999784,53484.20743104 2024-08-21,02:07:40.000,234,10975895,12925,0,1724206059,13041.80631318999,56.12721692999912,53484.172495440005 2024-08-21,02:07:41.000,234,10975911,12965,0,1724206060,13041.82652211999,56.14131518999784,53484.20044392 2024-08-21,02:07:42.000,234,10975883,13005,0,1724206061,13041.80631318999,56.148364320004475,53484.1585212 2024-08-21,02:07:43.000,234,10975884,12845,0,1724206062,13041.76589532999,56.099020410001685,53484.18646968 2024-08-21,02:07:44.000,234,10975877,12925,0,1724206063,13041.8130495,56.113118670000404,53484.1585212 2024-08-21,02:07:45.000,234,10975865,13005,0,1724206064,13041.779367949996,56.08492215000297,53484.16550832001 2024-08-21,02:07:46.000,234,10975929,12805,0,1724206065,13041.78610425999,56.07787302000361,53484.16550832001 2024-08-21,02:07:47.000,234,10975874,13085,0,1724206066,13041.76589532999,56.07082389000425,53484.1585212 2024-08-21,02:07:48.000,234,10975942,12725,0,1724206067,13041.79284057,56.056725629998255,53484.16550832001 2024-08-21,02:07:49.000,234,10975917,13005,0,1724206068,13041.799576879996,56.02147998000146,53484.17948256 2024-08-21,02:07:50.000,234,10975924,12965,0,1724206069,13041.78610425999,56.042627369999536,53484.13057272 2024-08-21,02:07:51.000,234,10975857,13045,0,1724206070,13041.78610425999,56.0144308500021,53484.06768864001 2024-08-21,02:07:52.000,234,10975897,13005,0,1724206071,13041.79284057,56.03557824000018,53484.06768864001 2024-08-21,02:07:53.000,234,10975931,13125,0,1724206072,13041.799576879996,56.042627369999536,53484.08166288 2024-08-21,02:07:54.000,234,10975891,13125,0,1724206073,13041.8130495,56.02852911000082,53484.11659848001 2024-08-21,02:07:55.000,234,10975902,12885,0,1724206074,13041.80631318999,56.03557824000018,53484.074675760006 2024-08-21,02:07:56.000,234,10975887,13045,0,1724206075,13041.799576879996,56.08492215000297,53484.03974016 2024-08-21,02:07:57.000,234,10975879,13365,0,1724206076,13041.77263164,56.06377476000489,53484.01179168 2024-08-21,02:07:58.000,234,10975897,13045,0,1724206077,13041.759159019995,56.0144308500021,53483.9838432 2024-08-21,02:07:59.000,234,10975885,13045,0,1724206078,13041.75242271,56.00033259000338,53484.02576592001 2024-08-21,02:08:00.000,234,10975923,13005,0,1724206079,13041.72547746999,56.02852911000082,53483.99781744001 2024-08-21,02:08:01.000,234,10975883,13325,0,1724206080,13041.74568639999,56.02147998000146,53484.02576592001 2024-08-21,02:08:02.000,234,10975906,12885,0,1724206081,13041.73221378,56.049676499998895,53484.02576592001 2024-08-21,02:08:03.000,234,10975917,13005,0,1724206082,13041.75242271,56.0144308500021,53483.97685608001 2024-08-21,02:08:04.000,234,10975894,12965,0,1724206083,13041.73221378,56.049676499998895,53483.94192048 2024-08-21,02:08:05.000,234,10975878,13085,0,1724206084,13041.76589532999,56.049676499998895,53483.96986896 2024-08-21,02:08:06.000,234,10975921,12925,0,1724206085,13041.738950089995,56.0144308500021,53483.955894720006 2024-08-21,02:08:07.000,234,10975907,13245,0,1724206086,13041.738950089995,56.049676499998895,53483.955894720006 2024-08-21,02:08:08.000,234,10975908,13005,0,1724206087,13041.698532229995,56.02147998000146,53483.87204928 2024-08-21,02:08:09.000,234,10975922,12765,0,1724206088,13041.71200485,56.0144308500021,53483.85807504001 2024-08-21,02:08:10.000,234,10975874,13245,0,1724206089,13041.71200485,56.02147998000146,53483.89999776001 2024-08-21,02:08:11.000,234,10975867,13125,0,1724206090,13041.70526853999,56.00738172000274,53483.80916520001 2024-08-21,02:08:12.000,234,10975888,12765,0,1724206091,13041.718741159995,56.02147998000146,53483.87903640001 2024-08-21,02:08:13.000,234,10975918,12925,0,1724206092,13041.718741159995,56.02852911000082,53483.87903640001 2024-08-21,02:08:14.000,234,10975900,13085,0,1724206093,13041.70526853999,56.00033259000338,53483.85108792 2024-08-21,02:08:15.000,234,10975868,12805,0,1724206094,13041.68505960999,56.02852911000082,53483.86506216 2024-08-21,02:08:16.000,234,10975916,13205,0,1724206095,13041.66485067999,56.06377476000489,53483.8441008 2024-08-21,02:08:17.000,234,10975910,13205,0,1724206096,13041.69179592,56.06377476000489,53483.80916520001 2024-08-21,02:08:18.000,234,10975924,13045,0,1724206097,13041.68505960999,56.056725629998255,53483.767242480004 2024-08-21,02:08:19.000,234,10975903,12965,0,1724206098,13041.658114369995,56.07082389000425,53483.767242480004 2024-08-21,02:08:20.000,234,10975895,13005,0,1724206099,13041.68505960999,56.06377476000489,53483.739294000006 2024-08-21,02:08:21.000,234,10975899,13365,0,1724206100,13041.64464174999,56.07787302000361,53483.767242480004 2024-08-21,02:08:22.000,234,10975927,12885,0,1724206101,13041.65137806,56.07082389000425,53483.76025536001 2024-08-21,02:08:23.000,234,10975881,12885,0,1724206102,13041.64464174999,56.07082389000425,53483.7043584 2024-08-21,02:08:24.000,234,10975914,13285,0,1724206103,13041.63116913,56.056725629998255,53483.74628112 2024-08-21,02:08:25.000,234,10975896,13085,0,1724206104,13041.62443281999,56.091971280002326,53483.7742296 2024-08-21,02:08:26.000,234,10975902,13165,0,1724206105,13041.64464174999,56.07787302000361,53483.72531976 2024-08-21,02:08:27.000,234,10975876,13165,0,1724206106,13041.63116913,56.07787302000361,53483.718332640005 2024-08-21,02:08:28.000,234,10975917,12925,0,1724206107,13041.637905439995,56.12721692999912,53483.739294000006 2024-08-21,02:08:29.000,234,10975952,12925,0,1724206108,13041.63116913,56.091971280002326,53483.72531976 2024-08-21,02:08:30.000,234,10975928,13085,0,1724206109,13041.62443281999,56.091971280002326,53483.73230688001 2024-08-21,02:08:31.000,234,10975928,13125,0,1724206110,13041.577278649995,56.091971280002326,53483.6344872 2024-08-21,02:08:32.000,234,10975881,12765,0,1724206111,13041.57054234,56.08492215000297,53483.68339704 2024-08-21,02:08:33.000,234,10975910,13085,0,1724206112,13041.60422388999,56.056725629998255,53483.6344872 2024-08-21,02:08:34.000,234,10975875,12925,0,1724206113,13041.63116913,56.07082389000425,53483.68339704 2024-08-21,02:08:35.000,234,10975920,12965,0,1724206114,13041.62443281999,56.106069540001045,53483.69737128 2024-08-21,02:08:36.000,234,10975924,13165,0,1724206115,13041.57054234,56.091971280002326,53483.67640992 2024-08-21,02:08:37.000,234,10975893,13005,0,1724206116,13041.60422388999,56.099020410001685,53483.6344872 2024-08-21,02:08:38.000,234,10975909,13005,0,1724206117,13041.60422388999,56.091971280002326,53483.6344872 2024-08-21,02:08:39.000,234,10975879,12965,0,1724206118,13041.59075127,56.08492215000297,53483.620512960006 2024-08-21,02:08:40.000,234,10975919,12845,0,1724206119,13041.577278649995,56.07082389000425,53483.59256448001 2024-08-21,02:08:41.000,234,10975925,12885,0,1724206120,13041.55033341,56.056725629998255,53483.60653872 2024-08-21,02:08:42.000,234,10975884,13165,0,1724206121,13041.58401495999,56.099020410001685,53483.58557736 2024-08-21,02:08:43.000,234,10975901,12965,0,1724206122,13041.557069719995,56.091971280002326,53483.57859024 2024-08-21,02:08:44.000,234,10975873,13045,0,1724206123,13041.52338816999,56.08492215000297,53483.571603120006 2024-08-21,02:08:45.000,234,10975898,13125,0,1724206124,13041.55033341,56.08492215000297,53483.57859024 2024-08-21,02:08:46.000,234,10975900,12965,0,1724206125,13041.516651859994,56.06377476000489,53483.56461600001 2024-08-21,02:08:47.000,234,10975914,13045,0,1724206126,13041.52338816999,56.08492215000297,53483.52269328001 2024-08-21,02:08:48.000,234,10975903,13005,0,1724206127,13041.54359709999,56.07787302000361,53483.51570616 2024-08-21,02:08:49.000,234,10975901,13045,0,1724206128,13041.54359709999,56.106069540001045,53483.56461600001 2024-08-21,02:08:50.000,234,10975870,13285,0,1724206129,13041.53012448,56.07787302000361,53483.53666752 2024-08-21,02:08:51.000,234,10975884,13085,0,1724206130,13041.536860789995,56.06377476000489,53483.5296804 2024-08-21,02:08:52.000,234,10975887,12805,0,1724206131,13041.52338816999,56.07787302000361,53483.51570616 2024-08-21,02:08:53.000,234,10975883,13125,0,1724206132,13041.496442929994,56.03557824000018,53483.5296804 2024-08-21,02:08:54.000,234,10975870,13005,0,1724206133,13041.48970662,56.07787302000361,53483.49474480001 2024-08-21,02:08:55.000,234,10975907,12925,0,1724206134,13041.48297030999,56.06377476000489,53483.50871904 2024-08-21,02:08:56.000,234,10975909,12885,0,1724206135,13041.456025069994,56.07082389000425,53483.501731920005 2024-08-21,02:08:57.000,234,10975873,12965,0,1724206136,13041.46276137999,56.07787302000361,53483.44583496001 2024-08-21,02:08:58.000,234,10975917,12885,0,1724206137,13041.46949769,56.07082389000425,53483.47378344001 2024-08-21,02:08:59.000,234,10975913,12925,0,1724206138,13041.44255244999,56.06377476000489,53483.48775768 2024-08-21,02:09:00.000,234,10975941,12965,0,1724206139,13041.388661969999,56.049676499998895,53483.43884784 2024-08-21,02:09:01.000,234,10975920,13085,0,1724206140,13041.408870899999,56.02147998000146,53483.41089936 2024-08-21,02:09:02.000,234,10975887,13005,0,1724206141,13041.388661969999,56.07787302000361,53483.43884784 2024-08-21,02:09:03.000,234,10975919,13125,0,1724206142,13041.388661969999,56.03557824000018,53483.43884784 2024-08-21,02:09:04.000,234,10975928,12965,0,1724206143,13041.354980419994,56.07787302000361,53483.43884784 2024-08-21,02:09:05.000,234,10975921,13045,0,1724206144,13041.375189349994,56.03557824000018,53483.41788648 2024-08-21,02:09:06.000,234,10975883,13005,0,1724206145,13041.348244109999,56.03557824000018,53483.39692512001 2024-08-21,02:09:07.000,234,10975904,13125,0,1724206146,13041.301089939989,56.056725629998255,53483.37596376001 2024-08-21,02:09:08.000,234,10975930,13125,0,1724206147,13041.334771489994,56.042627369999536,53483.35500240001 2024-08-21,02:09:09.000,234,10975942,13165,0,1724206148,13041.274144699993,56.00033259000338,53483.389938 2024-08-21,02:09:10.000,234,10975911,13245,0,1724206149,13041.253935769993,56.042627369999536,53483.34801528 2024-08-21,02:09:11.000,234,10975901,12805,0,1724206150,13041.240463149988,56.042627369999536,53483.35500240001 2024-08-21,02:09:12.000,234,10975945,12925,0,1724206151,13041.260672079989,56.042627369999536,53483.35500240001 2024-08-21,02:09:13.000,234,10975946,12805,0,1724206152,13041.247199459998,56.042627369999536,53483.39692512001 2024-08-21,02:09:14.000,234,10975849,12925,0,1724206153,13041.220254219988,56.03557824000018,53483.31307968 2024-08-21,02:09:15.000,234,10975926,12885,0,1724206154,13041.213517909993,56.03557824000018,53483.34102816 2024-08-21,02:09:16.000,234,10975904,13125,0,1724206155,13041.179836359988,55.97213606999867,53483.27115696 2024-08-21,02:09:17.000,234,10975913,13085,0,1724206156,13041.173100049993,55.99328346000402,53483.27115696 2024-08-21,02:09:18.000,234,10975938,12925,0,1724206157,13041.139418500003,55.96508693999931,53483.25718272001 2024-08-21,02:09:19.000,234,10975875,13125,0,1724206158,13041.159627429988,55.97213606999867,53483.2501956 2024-08-21,02:09:20.000,234,10975920,12925,0,1724206159,13041.119209570003,55.94393955000123,53483.17333728 2024-08-21,02:09:21.000,234,10975893,12765,0,1724206160,13041.112473259993,55.95098868000059,53483.22224712 2024-08-21,02:09:22.000,234,10975947,13085,0,1724206161,13041.105736949998,55.95803780999995,53483.22923424001 2024-08-21,02:09:23.000,234,10975941,12965,0,1724206162,13041.146154809998,55.95803780999995,53483.236221360006 2024-08-21,02:09:24.000,234,10975879,13205,0,1724206163,13041.132682189993,55.915743030003796,53483.22224712 2024-08-21,02:09:25.000,234,10975922,13005,0,1724206164,13041.125945879998,55.93689042000187,53483.22923424001 2024-08-21,02:09:26.000,234,10975929,12885,0,1724206165,13041.139418500003,55.99328346000402,53483.236221360006 2024-08-21,02:09:27.000,234,10975930,13005,0,1724206166,13041.132682189993,55.97213606999867,53483.24320848 2024-08-21,02:09:28.000,234,10975912,12845,0,1724206167,13041.119209570003,55.95803780999995,53483.264169840004 2024-08-21,02:09:29.000,234,10975915,12805,0,1724206168,13041.139418500003,55.97918519999803,53483.20128576 2024-08-21,02:09:30.000,234,10975900,12965,0,1724206169,13041.112473259993,55.95803780999995,53483.2501956 2024-08-21,02:09:31.000,234,10975902,12925,0,1724206170,13041.146154809998,55.99328346000402,53483.19429864 2024-08-21,02:09:32.000,234,10975910,13125,0,1724206171,13041.146154809998,56.0144308500021,53483.22224712 2024-08-21,02:09:33.000,234,10975902,13125,0,1724206172,13041.159627429988,56.0144308500021,53483.20128576 2024-08-21,02:09:34.000,234,10975913,12885,0,1724206173,13041.132682189993,55.99328346000402,53483.13840168001 2024-08-21,02:09:35.000,234,10975865,13125,0,1724206174,13041.173100049993,55.99328346000402,53483.236221360006 2024-08-21,02:09:36.000,234,10975965,12885,0,1724206175,13041.173100049993,55.99328346000402,53483.166350160005 2024-08-21,02:09:37.000,234,10975913,13085,0,1724206176,13041.193308979993,56.00033259000338,53483.17333728 2024-08-21,02:09:38.000,234,10975883,13005,0,1724206177,13041.186572669998,56.00738172000274,53483.1453888 2024-08-21,02:09:39.000,234,10975890,12805,0,1724206178,13041.233726839993,55.97213606999867,53483.17333728 2024-08-21,02:09:40.000,234,10975898,12925,0,1724206179,13041.213517909993,56.00033259000338,53483.166350160005 2024-08-21,02:09:41.000,234,10975938,13205,0,1724206180,13041.206781599998,55.99328346000402,53483.17333728 2024-08-21,02:09:42.000,234,10975956,12965,0,1724206181,13041.220254219988,56.00033259000338,53483.13141456 2024-08-21,02:09:43.000,234,10975890,12805,0,1724206182,13041.193308979993,56.00738172000274,53483.12442744 2024-08-21,02:09:44.000,234,10975927,13045,0,1724206183,13041.200045289988,56.00738172000274,53483.13840168001 2024-08-21,02:09:45.000,234,10975945,13085,0,1724206184,13041.193308979993,56.02147998000146,53483.17333728 2024-08-21,02:09:46.000,234,10975915,12765,0,1724206185,13041.226990529998,55.99328346000402,53483.15237592 2024-08-21,02:09:47.000,234,10975896,12925,0,1724206186,13041.253935769993,56.00738172000274,53483.20827288001 2024-08-21,02:09:48.000,234,10975893,12925,0,1724206187,13041.267408389998,56.00033259000338,53483.13840168001 2024-08-21,02:09:49.000,234,10975912,12965,0,1724206188,13041.233726839993,56.00738172000274,53483.13141456 2024-08-21,02:09:50.000,234,10975892,13125,0,1724206189,13041.253935769993,56.042627369999536,53483.166350160005 2024-08-21,02:09:51.000,234,10975914,12925,0,1724206190,13041.253935769993,56.0144308500021,53483.096478960004 2024-08-21,02:09:52.000,234,10975910,13045,0,1724206191,13041.274144699993,55.99328346000402,53483.08949184001 2024-08-21,02:09:53.000,234,10975886,12965,0,1724206192,13041.280881009989,55.97918519999803,53483.096478960004 2024-08-21,02:09:54.000,234,10975919,12925,0,1724206193,13041.274144699993,55.98623433000466,53483.08949184001 2024-08-21,02:09:55.000,234,10975911,12765,0,1724206194,13041.220254219988,55.95803780999995,53483.096478960004 2024-08-21,02:09:56.000,234,10975901,13045,0,1724206195,13041.226990529998,56.0144308500021,53483.10346608 2024-08-21,02:09:57.000,234,10975876,13205,0,1724206196,13041.267408389998,56.00033259000338,53483.13840168001 2024-08-21,02:09:58.000,234,10975907,13005,0,1724206197,13041.260672079989,55.97918519999803,53483.11045320001 2024-08-21,02:09:59.000,234,10975922,13045,0,1724206198,13041.274144699993,55.98623433000466,53483.0755176 2024-08-21,02:10:00.000,234,10975878,12965,0,1724206199,13041.280881009989,56.00033259000338,53483.08949184001 2024-08-21,02:10:01.000,234,10975905,13445,0,1724206200,13041.274144699993,55.98623433000466,53483.117440320006 2024-08-21,02:10:02.000,234,10975898,13085,0,1724206201,13041.287617319998,55.98623433000466,53483.11045320001 2024-08-21,02:10:03.000,234,10975866,12965,0,1724206202,13041.294353629994,55.96508693999931,53483.047569120004 2024-08-21,02:10:04.000,234,10975881,13085,0,1724206203,13041.274144699993,55.95803780999995,53483.01263352 2024-08-21,02:10:05.000,234,10975928,13245,0,1724206204,13041.307826249998,55.93689042000187,53483.05455624 2024-08-21,02:10:06.000,234,10975890,13125,0,1724206205,13041.253935769993,55.95803780999995,53483.047569120004 2024-08-21,02:10:07.000,234,10975912,13085,0,1724206206,13041.307826249998,55.95098868000059,53483.03359488 2024-08-21,02:10:08.000,234,10975901,12725,0,1724206207,13041.341507799989,55.93689042000187,53483.01962064001 2024-08-21,02:10:09.000,234,10975921,13085,0,1724206208,13041.321298869989,55.97213606999867,53483.01962064001 2024-08-21,02:10:10.000,234,10975940,12965,0,1724206209,13041.294353629994,55.95098868000059,53482.99167216001 2024-08-21,02:10:11.000,234,10975930,12965,0,1724206210,13041.274144699993,55.915743030003796,53482.998659280005 2024-08-21,02:10:12.000,234,10975879,12965,0,1724206211,13041.294353629994,55.95098868000059,53483.03359488 2024-08-21,02:10:13.000,234,10975899,12965,0,1724206212,13041.301089939989,55.93689042000187,53483.0056464 2024-08-21,02:10:14.000,234,10975877,13005,0,1724206213,13041.314562559994,55.99328346000402,53483.0056464 2024-08-21,02:10:15.000,234,10975855,12965,0,1724206214,13041.287617319998,55.97918519999803,53482.98468504 2024-08-21,02:10:16.000,234,10975896,13125,0,1724206215,13041.267408389998,55.95098868000059,53482.97769792 2024-08-21,02:10:17.000,234,10975897,13285,0,1724206216,13041.280881009989,55.97918519999803,53482.95673656 2024-08-21,02:10:18.000,234,10975907,13045,0,1724206217,13041.247199459998,55.97213606999867,53482.998659280005 2024-08-21,02:10:19.000,234,10975892,13285,0,1724206218,13041.280881009989,55.97918519999803,53482.94276232001 2024-08-21,02:10:20.000,234,10975920,12845,0,1724206219,13041.294353629994,55.98623433000466,53482.97071080001 2024-08-21,02:10:21.000,234,10975923,13005,0,1724206220,13041.253935769993,56.0144308500021,53482.95673656 2024-08-21,02:10:22.000,234,10975888,13205,0,1724206221,13041.267408389998,56.00738172000274,53482.97769792 2024-08-21,02:10:23.000,234,10975893,12965,0,1724206222,13041.220254219988,56.00738172000274,53482.928788080004 2024-08-21,02:10:24.000,234,10975897,13125,0,1724206223,13041.200045289988,55.99328346000402,53482.97071080001 2024-08-21,02:10:25.000,234,10975873,12765,0,1724206224,13041.247199459998,55.97918519999803,53482.97071080001 2024-08-21,02:10:26.000,234,10975894,12765,0,1724206225,13041.240463149988,56.02147998000146,53482.96372368 2024-08-21,02:10:27.000,234,10975886,13085,0,1724206226,13041.220254219988,56.00033259000338,53482.97071080001 2024-08-21,02:10:28.000,234,10975904,12725,0,1724206227,13041.240463149988,55.97213606999867,53482.97071080001 2024-08-21,02:10:29.000,234,10975926,12685,0,1724206228,13041.213517909993,55.99328346000402,53482.89385248001 2024-08-21,02:10:30.000,234,10975911,13125,0,1724206229,13041.186572669998,55.97918519999803,53482.96372368 2024-08-21,02:10:31.000,234,10975902,13005,0,1724206230,13041.220254219988,55.95098868000059,53482.95673656 2024-08-21,02:10:32.000,234,10975890,12925,0,1724206231,13041.179836359988,55.95803780999995,53482.94276232001 2024-08-21,02:10:33.000,234,10975885,13005,0,1724206232,13041.166363739998,55.99328346000402,53482.97769792 2024-08-21,02:10:34.000,234,10975915,13005,0,1724206233,13041.132682189993,56.00738172000274,53482.94276232001 2024-08-21,02:10:35.000,234,10975884,12885,0,1724206234,13041.159627429988,56.00033259000338,53482.97071080001 2024-08-21,02:10:36.000,234,10975885,13045,0,1724206235,13041.166363739998,55.99328346000402,53483.01962064001 2024-08-21,02:10:37.000,234,10975873,12885,0,1724206236,13041.200045289988,55.98623433000466,53483.01962064001 2024-08-21,02:10:38.000,234,10975853,13005,0,1724206237,13041.166363739998,55.97918519999803,53482.928788080004 2024-08-21,02:10:39.000,234,10975873,13085,0,1724206238,13041.193308979993,56.0144308500021,53482.97769792 2024-08-21,02:10:40.000,234,10975829,13285,0,1724206239,13041.179836359988,56.00033259000338,53482.9357752 2024-08-21,02:10:41.000,234,10975891,12765,0,1724206240,13041.159627429988,56.00033259000338,53482.9357752 2024-08-21,02:10:42.000,234,10975953,12965,0,1724206241,13041.152891119993,56.02852911000082,53482.949749440006 2024-08-21,02:10:43.000,234,10975862,13045,0,1724206242,13041.146154809998,56.00738172000274,53482.9357752 2024-08-21,02:10:44.000,234,10975863,13085,0,1724206243,13041.146154809998,56.0144308500021,53483.01263352 2024-08-21,02:10:45.000,234,10975880,12965,0,1724206244,13041.159627429988,55.97918519999803,53482.97071080001 2024-08-21,02:10:46.000,234,10975877,12765,0,1724206245,13041.132682189993,55.99328346000402,53482.949749440006 2024-08-21,02:10:47.000,234,10975906,13045,0,1724206246,13041.146154809998,56.0144308500021,53482.98468504 2024-08-21,02:10:48.000,234,10975892,12925,0,1724206247,13041.186572669998,56.00033259000338,53483.047569120004 2024-08-21,02:10:49.000,234,10975894,12805,0,1724206248,13041.166363739998,56.02852911000082,53483.03359488 2024-08-21,02:10:50.000,234,10975907,12965,0,1724206249,13041.159627429988,56.00033259000338,53482.99167216001 2024-08-21,02:10:51.000,234,10975850,13005,0,1724206250,13041.166363739998,56.00033259000338,53482.99167216001 2024-08-21,02:10:52.000,234,10975876,12765,0,1724206251,13041.166363739998,56.02852911000082,53482.96372368 2024-08-21,02:10:53.000,234,10975897,12885,0,1724206252,13041.206781599998,55.97213606999867,53482.94276232001 2024-08-21,02:10:54.000,234,10975895,12765,0,1724206253,13041.146154809998,55.98623433000466,53482.9357752 2024-08-21,02:10:55.000,234,10975924,12965,0,1724206254,13041.159627429988,55.97918519999803,53482.98468504 2024-08-21,02:10:56.000,234,10975884,12725,0,1724206255,13041.173100049993,55.98623433000466,53482.900839600006 2024-08-21,02:10:57.000,234,10975897,12965,0,1724206256,13041.193308979993,55.95803780999995,53482.96372368 2024-08-21,02:10:58.000,234,10975868,13005,0,1724206257,13041.159627429988,55.97213606999867,53482.928788080004 2024-08-21,02:10:59.000,234,10975922,12965,0,1724206258,13041.146154809998,55.97213606999867,53482.95673656 2024-08-21,02:11:00.000,234,10975891,13205,0,1724206259,13041.179836359988,55.99328346000402,53482.97071080001 2024-08-21,02:11:01.000,234,10975930,12765,0,1724206260,13041.125945879998,55.95803780999995,53482.98468504 2024-08-21,02:11:02.000,234,10975894,13125,0,1724206261,13041.119209570003,55.95803780999995,53482.94276232001 2024-08-21,02:11:03.000,234,10975886,13005,0,1724206262,13041.159627429988,55.95803780999995,53482.928788080004 2024-08-21,02:11:04.000,234,10975864,13285,0,1724206263,13041.152891119993,55.95098868000059,53482.92180096001 2024-08-21,02:11:05.000,234,10975930,13005,0,1724206264,13041.159627429988,55.97213606999867,53482.95673656 2024-08-21,02:11:06.000,234,10975928,12965,0,1724206265,13041.179836359988,55.94393955000123,53482.94276232001 2024-08-21,02:11:07.000,234,10975894,13085,0,1724206266,13041.193308979993,55.922792160003155,53482.94276232001 2024-08-21,02:11:08.000,234,10975885,12925,0,1724206267,13041.200045289988,55.95803780999995,53482.9357752 2024-08-21,02:11:09.000,234,10975941,12885,0,1724206268,13041.173100049993,55.915743030003796,53482.949749440006 2024-08-21,02:11:10.000,234,10975855,12765,0,1724206269,13041.159627429988,55.929841290002514,53482.949749440006 2024-08-21,02:11:11.000,234,10975917,12885,0,1724206270,13041.179836359988,55.95098868000059,53482.928788080004 2024-08-21,02:11:12.000,234,10975830,12925,0,1724206271,13041.159627429988,55.922792160003155,53482.90782672 2024-08-21,02:11:13.000,234,10975861,13205,0,1724206272,13041.173100049993,55.96508693999931,53482.928788080004 2024-08-21,02:11:14.000,234,10975905,13165,0,1724206273,13041.152891119993,55.922792160003155,53482.95673656 2024-08-21,02:11:15.000,234,10975888,13005,0,1724206274,13041.146154809998,55.89459563999844,53482.90782672 2024-08-21,02:11:16.000,234,10975911,12805,0,1724206275,13041.125945879998,55.880497379999724,53482.928788080004 2024-08-21,02:11:17.000,234,10975883,13285,0,1724206276,13041.119209570003,55.880497379999724,53482.87289112001 2024-08-21,02:11:18.000,234,10975873,12845,0,1724206277,13041.119209570003,55.95803780999995,53482.879878240004 2024-08-21,02:11:19.000,234,10975883,12965,0,1724206278,13041.105736949998,55.929841290002514,53482.865904 2024-08-21,02:11:20.000,234,10975884,12885,0,1724206279,13041.105736949998,55.93689042000187,53482.90782672 2024-08-21,02:11:21.000,234,10975890,13005,0,1724206280,13041.072055399993,55.94393955000123,53482.91481384 2024-08-21,02:11:22.000,234,10975890,13005,0,1724206281,13041.078791710002,55.89459563999844,53482.85192976001 2024-08-21,02:11:23.000,234,10975846,13085,0,1724206282,13041.072055399993,55.922792160003155,53482.87289112001 2024-08-21,02:11:24.000,234,10975872,13045,0,1724206283,13041.085528019998,55.88754650999908,53482.87289112001 2024-08-21,02:11:25.000,234,10975919,12765,0,1724206284,13041.092264329993,55.90869390000444,53482.92180096001 2024-08-21,02:11:26.000,234,10975880,12965,0,1724206285,13041.092264329993,55.873448250000365,53482.900839600006 2024-08-21,02:11:27.000,234,10975838,13045,0,1724206286,13041.119209570003,55.88754650999908,53482.89385248001 2024-08-21,02:11:28.000,234,10975874,12965,0,1724206287,13041.072055399993,55.880497379999724,53482.81699416 2024-08-21,02:11:29.000,234,10975897,13085,0,1724206288,13041.099000640002,55.89459563999844,53482.85192976001 2024-08-21,02:11:30.000,234,10975867,13045,0,1724206289,13041.099000640002,55.85230086000229,53482.82398128001 2024-08-21,02:11:31.000,234,10975881,12885,0,1724206290,13041.038373850002,55.866399120001006,53482.81000704 2024-08-21,02:11:32.000,234,10975902,13005,0,1724206291,13041.065319089998,55.83820260000357,53482.78904568 2024-08-21,02:11:33.000,234,10975866,12845,0,1724206292,13041.072055399993,55.85230086000229,53482.80301992001 2024-08-21,02:11:34.000,234,10975871,12965,0,1724206293,13041.065319089998,55.866399120001006,53482.865904 2024-08-21,02:11:35.000,234,10975894,12885,0,1724206294,13041.065319089998,55.84525173000293,53482.78904568 2024-08-21,02:11:36.000,234,10975880,12925,0,1724206295,13041.078791710002,55.84525173000293,53482.81699416 2024-08-21,02:11:37.000,234,10975867,13005,0,1724206296,13041.085528019998,55.83820260000357,53482.85891688 2024-08-21,02:11:38.000,234,10975921,12925,0,1724206297,13041.099000640002,55.85230086000229,53482.83795552 2024-08-21,02:11:39.000,234,10975884,13005,0,1724206298,13041.099000640002,55.89459563999844,53482.81000704 2024-08-21,02:11:40.000,234,10975840,12965,0,1724206299,13041.105736949998,55.88754650999908,53482.830968400005 2024-08-21,02:11:41.000,234,10975904,12605,0,1724206300,13041.092264329993,55.84525173000293,53482.83795552 2024-08-21,02:11:42.000,234,10975874,13045,0,1724206301,13041.125945879998,55.85230086000229,53482.87289112001 2024-08-21,02:11:43.000,234,10975881,12765,0,1724206302,13041.078791710002,55.85230086000229,53482.85891688 2024-08-21,02:11:44.000,234,10975873,13205,0,1724206303,13041.078791710002,55.84525173000293,53482.78904568 2024-08-21,02:11:45.000,234,10975853,12805,0,1724206304,13041.105736949998,55.873448250000365,53482.78904568 2024-08-21,02:11:46.000,234,10975871,12765,0,1724206305,13041.065319089998,55.873448250000365,53482.7960328 2024-08-21,02:11:47.000,234,10975878,13005,0,1724206306,13041.085528019998,55.84525173000293,53482.782058560006 2024-08-21,02:11:48.000,234,10975865,12925,0,1724206307,13041.112473259993,55.866399120001006,53482.78904568 2024-08-21,02:11:49.000,234,10975875,12965,0,1724206308,13041.132682189993,55.817055209998216,53482.761097200004 2024-08-21,02:11:50.000,234,10975881,13165,0,1724206309,13041.119209570003,55.83115347000421,53482.72616160001 2024-08-21,02:11:51.000,234,10975895,13005,0,1724206310,13041.105736949998,55.82410434000485,53482.761097200004 2024-08-21,02:11:52.000,234,10975874,13085,0,1724206311,13041.078791710002,55.817055209998216,53482.7960328 2024-08-21,02:11:53.000,234,10975856,13085,0,1724206312,13041.092264329993,55.817055209998216,53482.72616160001 2024-08-21,02:11:54.000,234,10975909,13205,0,1724206313,13041.099000640002,55.8029569499995,53482.78904568 2024-08-21,02:11:55.000,234,10975882,13045,0,1724206314,13041.125945879998,55.81000607999886,53482.75411008001 2024-08-21,02:11:56.000,234,10975887,13045,0,1724206315,13041.159627429988,55.7677113000027,53482.733148720006 2024-08-21,02:11:57.000,234,10975889,13285,0,1724206316,13041.112473259993,55.78885869000078,53482.76808432 2024-08-21,02:11:58.000,234,10975876,13005,0,1724206317,13041.132682189993,55.817055209998216,53482.712187360004 2024-08-21,02:11:59.000,234,10975886,12965,0,1724206318,13041.139418500003,55.8029569499995,53482.71917448 2024-08-21,02:12:00.000,234,10975880,12885,0,1724206319,13041.152891119993,55.78885869000078,53482.81000704 2024-08-21,02:12:01.000,234,10975882,12965,0,1724206320,13041.152891119993,55.81000607999886,53482.80301992001 2024-08-21,02:12:02.000,234,10975875,13325,0,1724206321,13041.193308979993,55.81000607999886,53482.77507144001 2024-08-21,02:12:03.000,234,10975894,13125,0,1724206322,13041.166363739998,55.8029569499995,53482.74013584 2024-08-21,02:12:04.000,234,10975858,12925,0,1724206323,13041.159627429988,55.78180956000142,53482.75411008001 2024-08-21,02:12:05.000,234,10975872,12765,0,1724206324,13041.200045289988,55.81000607999886,53482.761097200004 2024-08-21,02:12:06.000,234,10975910,13045,0,1724206325,13041.186572669998,55.8029569499995,53482.76808432 2024-08-21,02:12:07.000,234,10975878,13285,0,1724206326,13041.186572669998,55.83115347000421,53482.77507144001 2024-08-21,02:12:08.000,234,10975910,13005,0,1724206327,13041.179836359988,55.817055209998216,53482.74013584 2024-08-21,02:12:09.000,234,10975889,12805,0,1724206328,13041.240463149988,55.83115347000421,53482.74712296 2024-08-21,02:12:10.000,234,10975891,13125,0,1724206329,13041.213517909993,55.817055209998216,53482.782058560006 2024-08-21,02:12:11.000,234,10975870,12965,0,1724206330,13041.200045289988,55.78885869000078,53482.81699416 2024-08-21,02:12:12.000,234,10975899,13165,0,1724206331,13041.220254219988,55.83115347000421,53482.81699416 2024-08-21,02:12:13.000,234,10975853,13205,0,1724206332,13041.193308979993,55.82410434000485,53482.830968400005 2024-08-21,02:12:14.000,234,10975883,12845,0,1724206333,13041.206781599998,55.81000607999886,53482.85192976001 2024-08-21,02:12:15.000,234,10975943,12925,0,1724206334,13041.200045289988,55.82410434000485,53482.85192976001 2024-08-21,02:12:16.000,234,10975881,13325,0,1724206335,13041.213517909993,55.82410434000485,53482.830968400005 2024-08-21,02:12:17.000,234,10975937,13125,0,1724206336,13041.233726839993,55.8029569499995,53482.85891688 2024-08-21,02:12:18.000,234,10975897,12685,0,1724206337,13041.267408389998,55.81000607999886,53482.83795552 2024-08-21,02:12:19.000,234,10975899,12925,0,1724206338,13041.213517909993,55.85230086000229,53482.7960328 2024-08-21,02:12:20.000,234,10975873,12965,0,1724206339,13041.247199459998,55.79590782000014,53482.81699416 2024-08-21,02:12:21.000,234,10975880,12765,0,1724206340,13041.240463149988,55.78885869000078,53482.78904568 2024-08-21,02:12:22.000,234,10975885,13005,0,1724206341,13041.233726839993,55.83820260000357,53482.78904568 2024-08-21,02:12:23.000,234,10975893,13125,0,1724206342,13041.226990529998,55.83820260000357,53482.78904568 2024-08-21,02:12:24.000,234,10975868,12885,0,1724206343,13041.253935769993,55.84525173000293,53482.87289112001 2024-08-21,02:12:25.000,234,10975866,12965,0,1724206344,13041.226990529998,55.85230086000229,53482.85192976001 2024-08-21,02:12:26.000,234,10975898,12885,0,1724206345,13041.280881009989,55.85230086000229,53482.89385248001 2024-08-21,02:12:27.000,234,10975903,12965,0,1724206346,13041.267408389998,55.873448250000365,53482.81699416 2024-08-21,02:12:28.000,234,10975908,13245,0,1724206347,13041.307826249998,55.85934999000165,53482.85192976001 2024-08-21,02:12:29.000,234,10975851,12805,0,1724206348,13041.253935769993,55.89459563999844,53482.83795552 2024-08-21,02:12:30.000,234,10975881,13045,0,1724206349,13041.253935769993,55.880497379999724,53482.85891688 2024-08-21,02:12:31.000,234,10975834,13005,0,1724206350,13041.294353629994,55.88754650999908,53482.87289112001 2024-08-21,02:12:32.000,234,10975872,12925,0,1724206351,13041.280881009989,55.90869390000444,53482.830968400005 2024-08-21,02:12:33.000,234,10975882,12965,0,1724206352,13041.314562559994,55.9016447699978,53482.80301992001 2024-08-21,02:12:34.000,234,10975842,12565,0,1724206353,13041.260672079989,55.9016447699978,53482.80301992001 2024-08-21,02:12:35.000,234,10975905,13045,0,1724206354,13041.280881009989,55.90869390000444,53482.865904 2024-08-21,02:12:36.000,234,10975879,13045,0,1724206355,13041.314562559994,55.9016447699978,53482.83795552 2024-08-21,02:12:37.000,234,10975867,12965,0,1724206356,13041.280881009989,55.9016447699978,53482.81699416 2024-08-21,02:12:38.000,234,10975867,12725,0,1724206357,13041.274144699993,55.915743030003796,53482.83795552 2024-08-21,02:12:39.000,234,10975890,12965,0,1724206358,13041.274144699993,55.922792160003155,53482.81000704 2024-08-21,02:12:40.000,234,10975884,13005,0,1724206359,13041.274144699993,55.95803780999995,53482.83795552 2024-08-21,02:12:41.000,234,10975877,12965,0,1724206360,13041.280881009989,55.94393955000123,53482.81000704 2024-08-21,02:12:42.000,234,10975880,12885,0,1724206361,13041.260672079989,55.94393955000123,53482.830968400005 2024-08-21,02:12:43.000,234,10975910,12925,0,1724206362,13041.233726839993,55.93689042000187,53482.83795552 2024-08-21,02:12:44.000,234,10975869,12965,0,1724206363,13041.267408389998,55.95803780999995,53482.82398128001 2024-08-21,02:12:45.000,234,10975872,12765,0,1724206364,13041.274144699993,55.94393955000123,53482.83795552 2024-08-21,02:12:46.000,234,10975908,13285,0,1724206365,13041.220254219988,55.95098868000059,53482.865904 2024-08-21,02:12:47.000,234,10975863,12885,0,1724206366,13041.206781599998,55.95098868000059,53482.830968400005 2024-08-21,02:12:48.000,234,10975918,12765,0,1724206367,13041.247199459998,55.96508693999931,53482.83795552 2024-08-21,02:12:49.000,234,10975896,13245,0,1724206368,13041.193308979993,55.929841290002514,53482.82398128001 2024-08-21,02:12:50.000,234,10975916,13085,0,1724206369,13041.193308979993,55.98623433000466,53482.84494264 2024-08-21,02:12:51.000,234,10975869,12765,0,1724206370,13041.200045289988,55.929841290002514,53482.879878240004 2024-08-21,02:12:52.000,234,10975878,13085,0,1724206371,13041.186572669998,55.929841290002514,53482.830968400005 2024-08-21,02:12:53.000,234,10975883,13045,0,1724206372,13041.186572669998,55.915743030003796,53482.7960328 2024-08-21,02:12:54.000,234,10975869,13205,0,1724206373,13041.200045289988,55.93689042000187,53482.76808432 2024-08-21,02:12:55.000,234,10975855,13165,0,1724206374,13041.186572669998,55.93689042000187,53482.84494264 2024-08-21,02:12:56.000,234,10975906,13005,0,1724206375,13041.179836359988,55.89459563999844,53482.80301992001 2024-08-21,02:12:57.000,234,10975885,12765,0,1724206376,13041.166363739998,55.89459563999844,53482.84494264 2024-08-21,02:12:58.000,234,10975887,12925,0,1724206377,13041.132682189993,55.922792160003155,53482.74712296 2024-08-21,02:12:59.000,234,10975876,13005,0,1724206378,13041.146154809998,55.93689042000187,53482.77507144001 2024-08-21,02:13:00.000,234,10975945,12965,0,1724206379,13041.125945879998,55.95098868000059,53482.77507144001 2024-08-21,02:13:01.000,234,10975876,12845,0,1724206380,13041.166363739998,55.93689042000187,53482.80301992001 2024-08-21,02:13:02.000,234,10975929,12765,0,1724206381,13041.125945879998,55.929841290002514,53482.77507144001 2024-08-21,02:13:03.000,234,10975885,12925,0,1724206382,13041.152891119993,55.922792160003155,53482.7960328 2024-08-21,02:13:04.000,234,10975853,13085,0,1724206383,13041.152891119993,55.90869390000444,53482.81000704 2024-08-21,02:13:05.000,234,10975867,13045,0,1724206384,13041.139418500003,55.873448250000365,53482.80301992001 2024-08-21,02:13:06.000,234,10975875,12845,0,1724206385,13041.125945879998,55.90869390000444,53482.84494264 2024-08-21,02:13:07.000,234,10975853,13165,0,1724206386,13041.099000640002,55.95098868000059,53482.85891688 2024-08-21,02:13:08.000,234,10975883,12845,0,1724206387,13041.146154809998,55.94393955000123,53482.80301992001 2024-08-21,02:13:09.000,234,10975890,13085,0,1724206388,13041.105736949998,55.922792160003155,53482.81000704 2024-08-21,02:13:10.000,234,10975904,12885,0,1724206389,13041.085528019998,55.915743030003796,53482.76808432 2024-08-21,02:13:11.000,234,10975851,13045,0,1724206390,13041.092264329993,55.915743030003796,53482.84494264 2024-08-21,02:13:12.000,234,10975846,12925,0,1724206391,13041.072055399993,55.90869390000444,53482.782058560006 2024-08-21,02:13:13.000,234,10975884,12925,0,1724206392,13041.058582780002,55.88754650999908,53482.87289112001 2024-08-21,02:13:14.000,234,10975840,13165,0,1724206393,13041.065319089998,55.866399120001006,53482.83795552 2024-08-21,02:13:15.000,234,10975884,13165,0,1724206394,13041.024901229997,55.90869390000444,53482.7960328 2024-08-21,02:13:16.000,234,10975887,13045,0,1724206395,13041.031637539993,55.866399120001006,53482.80301992001 2024-08-21,02:13:17.000,234,10975885,12965,0,1724206396,13041.011428609992,55.83115347000421,53482.81699416 2024-08-21,02:13:18.000,234,10975872,13125,0,1724206397,13041.018164920002,55.84525173000293,53482.782058560006 2024-08-21,02:13:19.000,234,10975864,12725,0,1724206398,13040.977747060002,55.83115347000421,53482.76808432 2024-08-21,02:13:20.000,234,10975910,13085,0,1724206399,13040.991219679992,55.82410434000485,53482.782058560006 2024-08-21,02:13:21.000,234,10975931,12805,0,1724206400,13040.971010749992,55.83820260000357,53482.77507144001 2024-08-21,02:13:22.000,234,10975847,13085,0,1724206401,13040.977747060002,55.817055209998216,53482.761097200004 2024-08-21,02:13:23.000,234,10975916,12965,0,1724206402,13040.964274439997,55.817055209998216,53482.77507144001 2024-08-21,02:13:24.000,234,10975882,12765,0,1724206403,13040.977747060002,55.83820260000357,53482.77507144001 2024-08-21,02:13:25.000,234,10975854,12845,0,1724206404,13040.950801819992,55.83115347000421,53482.78904568 2024-08-21,02:13:26.000,234,10975901,12965,0,1724206405,13040.937329200002,55.82410434000485,53482.76808432 2024-08-21,02:13:27.000,234,10975908,12925,0,1724206406,13040.930592889992,55.817055209998216,53482.75411008001 2024-08-21,02:13:28.000,234,10975859,13045,0,1724206407,13040.944065509997,55.83820260000357,53482.77507144001 2024-08-21,02:13:29.000,234,10975886,12925,0,1724206408,13040.930592889992,55.79590782000014,53482.74712296 2024-08-21,02:13:30.000,234,10975894,13205,0,1724206409,13040.917120270002,55.81000607999886,53482.761097200004 2024-08-21,02:13:31.000,234,10975871,12805,0,1724206410,13040.984483369997,55.81000607999886,53482.77507144001 2024-08-21,02:13:32.000,234,10975915,13165,0,1724206411,13040.937329200002,55.817055209998216,53482.67725176 2024-08-21,02:13:33.000,234,10975885,13205,0,1724206412,13040.977747060002,55.85230086000229,53482.733148720006 2024-08-21,02:13:34.000,234,10975911,12965,0,1724206413,13040.971010749992,55.866399120001006,53482.71917448 2024-08-21,02:13:35.000,234,10975912,12805,0,1724206414,13040.957538130002,55.82410434000485,53482.71917448 2024-08-21,02:13:36.000,234,10975889,12805,0,1724206415,13040.950801819992,55.85230086000229,53482.69821312 2024-08-21,02:13:37.000,234,10975880,13085,0,1724206416,13040.950801819992,55.85230086000229,53482.691226 2024-08-21,02:13:38.000,234,10975842,12925,0,1724206417,13040.991219679992,55.85230086000229,53482.67725176 2024-08-21,02:13:39.000,234,10975863,12925,0,1724206418,13040.997955990002,55.83820260000357,53482.733148720006 2024-08-21,02:13:40.000,234,10975922,13125,0,1724206419,13040.977747060002,55.85230086000229,53482.69821312 2024-08-21,02:13:41.000,234,10975884,12885,0,1724206420,13040.991219679992,55.866399120001006,53482.712187360004 2024-08-21,02:13:42.000,234,10975930,13045,0,1724206421,13040.977747060002,55.85934999000165,53482.64231616 2024-08-21,02:13:43.000,234,10975877,12965,0,1724206422,13040.964274439997,55.83115347000421,53482.63532904001 2024-08-21,02:13:44.000,234,10975883,13285,0,1724206423,13040.977747060002,55.880497379999724,53482.64930328 2024-08-21,02:13:45.000,234,10975870,12925,0,1724206424,13040.937329200002,55.88754650999908,53482.663277520005 2024-08-21,02:13:46.000,234,10975861,13045,0,1724206425,13040.944065509997,55.873448250000365,53482.69821312 2024-08-21,02:13:47.000,234,10975919,12965,0,1724206426,13040.971010749992,55.880497379999724,53482.60039344 2024-08-21,02:13:48.000,234,10975897,12845,0,1724206427,13040.991219679992,55.89459563999844,53482.64930328 2024-08-21,02:13:49.000,234,10975853,12845,0,1724206428,13040.997955990002,55.88754650999908,53482.60738056001 2024-08-21,02:13:50.000,234,10975867,12885,0,1724206429,13040.971010749992,55.90869390000444,53482.60738056001 2024-08-21,02:13:51.000,234,10975880,12845,0,1724206430,13040.977747060002,55.915743030003796,53482.6213548 2024-08-21,02:13:52.000,234,10975883,12965,0,1724206431,13040.971010749992,55.94393955000123,53482.58641920001 2024-08-21,02:13:53.000,234,10975915,13005,0,1724206432,13040.937329200002,55.90869390000444,53482.544496480004 2024-08-21,02:13:54.000,234,10975880,12965,0,1724206433,13040.984483369997,55.922792160003155,53482.614367680006 2024-08-21,02:13:55.000,234,10975880,13125,0,1724206434,13040.977747060002,55.97213606999867,53482.60738056001 2024-08-21,02:13:56.000,234,10975919,12645,0,1724206435,13041.018164920002,56.00033259000338,53482.65629040001 2024-08-21,02:13:57.000,234,10975886,12765,0,1724206436,13041.038373850002,55.99328346000402,53482.62834192 2024-08-21,02:13:58.000,234,10975849,12925,0,1724206437,13041.031637539993,55.97918519999803,53482.593406320004 2024-08-21,02:13:59.000,234,10975881,12725,0,1724206438,13041.038373850002,55.95098868000059,53482.60039344 2024-08-21,02:14:00.000,234,10975889,12925,0,1724206439,13041.065319089998,55.97918519999803,53482.57943208 2024-08-21,02:14:01.000,234,10975851,13085,0,1724206440,13041.024901229997,55.97918519999803,53482.58641920001 2024-08-21,02:14:02.000,234,10975912,12965,0,1724206441,13041.045110159997,56.00033259000338,53482.58641920001 2024-08-21,02:14:03.000,234,10975903,13165,0,1724206442,13041.058582780002,55.98623433000466,53482.62834192 2024-08-21,02:14:04.000,234,10975895,13005,0,1724206443,13041.078791710002,55.99328346000402,53482.60738056001 2024-08-21,02:14:05.000,234,10975894,13085,0,1724206444,13041.092264329993,55.97918519999803,53482.58641920001 2024-08-21,02:14:06.000,234,10975875,13045,0,1724206445,13041.119209570003,55.95803780999995,53482.593406320004 2024-08-21,02:14:07.000,234,10975848,12605,0,1724206446,13041.119209570003,55.96508693999931,53482.57244496 2024-08-21,02:14:08.000,234,10975866,13085,0,1724206447,13041.112473259993,55.929841290002514,53482.57244496 2024-08-21,02:14:09.000,234,10975950,13405,0,1724206448,13041.092264329993,55.97918519999803,53482.58641920001 2024-08-21,02:14:10.000,234,10975905,13085,0,1724206449,13041.119209570003,55.95803780999995,53482.57943208 2024-08-21,02:14:11.000,234,10975875,13125,0,1724206450,13041.125945879998,55.95098868000059,53482.614367680006 2024-08-21,02:14:12.000,234,10975890,12685,0,1724206451,13041.119209570003,55.929841290002514,53482.57244496 2024-08-21,02:14:13.000,234,10975868,13165,0,1724206452,13041.125945879998,55.93689042000187,53482.62834192 2024-08-21,02:14:14.000,234,10975852,13125,0,1724206453,13041.159627429988,55.915743030003796,53482.63532904001 2024-08-21,02:14:15.000,234,10975891,13005,0,1724206454,13041.166363739998,55.93689042000187,53482.60738056001 2024-08-21,02:14:16.000,234,10975861,12885,0,1724206455,13041.193308979993,55.93689042000187,53482.64930328 2024-08-21,02:14:17.000,234,10975893,12925,0,1724206456,13041.193308979993,55.94393955000123,53482.57244496 2024-08-21,02:14:18.000,234,10975906,13125,0,1724206457,13041.206781599998,55.94393955000123,53482.60738056001 2024-08-21,02:14:19.000,234,10975891,12925,0,1724206458,13041.193308979993,55.97213606999867,53482.64231616 2024-08-21,02:14:20.000,234,10975922,12765,0,1724206459,13041.233726839993,56.00033259000338,53482.67725176 2024-08-21,02:14:21.000,234,10975916,13085,0,1724206460,13041.226990529998,55.93689042000187,53482.6213548 2024-08-21,02:14:22.000,234,10975905,12885,0,1724206461,13041.220254219988,55.94393955000123,53482.62834192 2024-08-21,02:14:23.000,234,10975939,13045,0,1724206462,13041.173100049993,55.95098868000059,53482.63532904001 2024-08-21,02:14:24.000,234,10975842,12845,0,1724206463,13041.206781599998,55.97213606999867,53482.60738056001 2024-08-21,02:14:25.000,234,10975856,12965,0,1724206464,13041.206781599998,55.97918519999803,53482.64231616 2024-08-21,02:14:26.000,234,10975880,12925,0,1724206465,13041.206781599998,55.93689042000187,53482.6213548 2024-08-21,02:14:27.000,234,10975914,12725,0,1724206466,13041.200045289988,55.99328346000402,53482.60738056001 2024-08-21,02:14:28.000,234,10975882,12965,0,1724206467,13041.179836359988,56.00033259000338,53482.63532904001 2024-08-21,02:14:29.000,234,10975886,12965,0,1724206468,13041.220254219988,55.97918519999803,53482.64930328 2024-08-21,02:14:30.000,234,10975914,12965,0,1724206469,13041.186572669998,56.00738172000274,53482.58641920001 2024-08-21,02:14:31.000,234,10975920,12965,0,1724206470,13041.179836359988,55.98623433000466,53482.62834192 2024-08-21,02:14:32.000,234,10975868,13125,0,1724206471,13041.179836359988,56.00738172000274,53482.60738056001 2024-08-21,02:14:33.000,234,10975887,12925,0,1724206472,13041.166363739998,56.00033259000338,53482.58641920001 2024-08-21,02:14:34.000,234,10975918,12925,0,1724206473,13041.166363739998,56.00738172000274,53482.614367680006 2024-08-21,02:14:35.000,234,10975878,12925,0,1724206474,13041.119209570003,56.00738172000274,53482.593406320004 2024-08-21,02:14:36.000,234,10975927,13085,0,1724206475,13041.105736949998,55.98623433000466,53482.60738056001 2024-08-21,02:14:37.000,234,10975884,13045,0,1724206476,13041.125945879998,55.97918519999803,53482.5514836 2024-08-21,02:14:38.000,234,10975882,12765,0,1724206477,13041.125945879998,55.99328346000402,53482.57244496 2024-08-21,02:14:39.000,234,10975925,13245,0,1724206478,13041.058582780002,55.97918519999803,53482.565457840006 2024-08-21,02:14:40.000,234,10975892,12605,0,1724206479,13041.045110159997,55.97213606999867,53482.52353512 2024-08-21,02:14:41.000,234,10975878,12965,0,1724206480,13041.024901229997,55.96508693999931,53482.544496480004 2024-08-21,02:14:42.000,234,10975896,12805,0,1724206481,13041.011428609992,55.95803780999995,53482.53750936001 2024-08-21,02:14:43.000,234,10975919,13045,0,1724206482,13040.977747060002,55.93689042000187,53482.53750936001 2024-08-21,02:14:44.000,234,10975871,12925,0,1724206483,13040.950801819992,55.94393955000123,53482.52353512 2024-08-21,02:14:45.000,234,10975881,13045,0,1724206484,13040.950801819992,55.94393955000123,53482.47462528 2024-08-21,02:14:46.000,234,10975915,12925,0,1724206485,13040.937329200002,55.915743030003796,53482.50956088 2024-08-21,02:14:47.000,234,10975882,12925,0,1724206486,13040.910383959992,55.915743030003796,53482.46763816001 2024-08-21,02:14:48.000,234,10975867,12765,0,1724206487,13040.896911340002,55.94393955000123,53482.46065104 2024-08-21,02:14:49.000,234,10975816,13045,0,1724206488,13040.883438719997,55.915743030003796,53482.48859952001 2024-08-21,02:14:50.000,234,10975891,13285,0,1724206489,13040.917120270002,55.94393955000123,53482.48859952001 2024-08-21,02:14:51.000,234,10975857,13165,0,1724206490,13040.876702410002,55.94393955000123,53482.46763816001 2024-08-21,02:14:52.000,234,10975927,13085,0,1724206491,13040.883438719997,55.93689042000187,53482.43968968001 2024-08-21,02:14:53.000,234,10975921,12725,0,1724206492,13040.896911340002,55.95098868000059,53482.47462528 2024-08-21,02:14:54.000,234,10975844,13085,0,1724206493,13040.903647649997,55.95098868000059,53482.495586640005 2024-08-21,02:14:55.000,234,10975909,12965,0,1724206494,13040.876702410002,55.96508693999931,53482.544496480004 2024-08-21,02:14:56.000,234,10975843,13165,0,1724206495,13040.849757169992,55.93689042000187,53482.495586640005 2024-08-21,02:14:57.000,234,10975895,12765,0,1724206496,13040.876702410002,55.915743030003796,53482.43270256 2024-08-21,02:14:58.000,234,10975863,13205,0,1724206497,13040.869966099992,55.94393955000123,53482.43968968001 2024-08-21,02:14:59.000,234,10975902,12885,0,1724206498,13040.869966099992,55.97918519999803,53482.43968968001 2024-08-21,02:15:00.000,234,10975916,12965,0,1724206499,13040.883438719997,55.95803780999995,53482.46763816001 2024-08-21,02:15:01.000,234,10975915,12965,0,1724206500,13040.849757169992,55.95803780999995,53482.397766960006 2024-08-21,02:15:02.000,234,10975892,12765,0,1724206501,13040.789130379992,55.95803780999995,53482.425715440004 2024-08-21,02:15:03.000,234,10975900,13165,0,1724206502,13040.809339309992,55.94393955000123,53482.38379272 2024-08-21,02:15:04.000,234,10975906,12885,0,1724206503,13040.816075620001,55.95098868000059,53482.39077984001 2024-08-21,02:15:05.000,234,10975894,13165,0,1724206504,13040.836284550001,55.94393955000123,53482.35584424 2024-08-21,02:15:06.000,234,10975887,13005,0,1724206505,13040.809339309992,55.95098868000059,53482.4117412 2024-08-21,02:15:07.000,234,10975918,13045,0,1724206506,13040.782394069996,55.94393955000123,53482.376805600004 2024-08-21,02:15:08.000,234,10975910,13045,0,1724206507,13040.775657760001,55.97213606999867,53482.36283136 2024-08-21,02:15:09.000,234,10975895,13125,0,1724206508,13040.768921449991,55.96508693999931,53482.28597304 2024-08-21,02:15:10.000,234,10975852,13005,0,1724206509,13040.789130379992,55.95803780999995,53482.32090864001 2024-08-21,02:15:11.000,234,10975901,13125,0,1724206510,13040.768921449991,55.97213606999867,53482.36981848001 2024-08-21,02:15:12.000,234,10975874,13085,0,1724206511,13040.728503589991,55.98623433000466,53482.32090864001 2024-08-21,02:15:13.000,234,10975907,12765,0,1724206512,13040.715030970001,55.95098868000059,53482.26501168 2024-08-21,02:15:14.000,234,10975909,12885,0,1724206513,13040.721767279996,55.96508693999931,53482.26501168 2024-08-21,02:15:15.000,234,10975895,12845,0,1724206514,13040.667876799991,55.98623433000466,53482.26501168 2024-08-21,02:15:16.000,234,10975857,12885,0,1724206515,13040.681349419996,55.95803780999995,53482.258024560004 2024-08-21,02:15:17.000,234,10975860,13125,0,1724206516,13040.67461311,55.9016447699978,53482.29296016 2024-08-21,02:15:18.000,234,10975871,12965,0,1724206517,13040.65440418,55.94393955000123,53482.29994728001 2024-08-21,02:15:19.000,234,10975898,13005,0,1724206518,13040.60725000999,55.97213606999867,53482.27199880001 2024-08-21,02:15:20.000,234,10975878,13125,0,1724206519,13040.560095839995,55.97213606999867,53482.24405032 2024-08-21,02:15:21.000,234,10975905,12965,0,1724206520,13040.54662321999,55.95098868000059,53482.2370632 2024-08-21,02:15:22.000,234,10975931,13405,0,1724206521,13040.5331506,55.929841290002514,53482.209114720004 2024-08-21,02:15:23.000,234,10975898,13285,0,1724206522,13040.50620535999,55.95098868000059,53482.18815336 2024-08-21,02:15:24.000,234,10975905,12885,0,1724206523,13040.45231488,55.94393955000123,53482.167192 2024-08-21,02:15:25.000,234,10975909,12605,0,1724206524,13040.459051189995,55.915743030003796,53482.209114720004 2024-08-21,02:15:26.000,234,10975940,13045,0,1724206525,13040.378215469995,55.93689042000187,53482.22308896001 2024-08-21,02:15:27.000,234,10975890,12925,0,1724206526,13040.378215469995,55.93689042000187,53482.22308896001 2024-08-21,02:15:28.000,234,10975901,13285,0,1724206527,13040.358006539995,55.90869390000444,53482.160204880005 2024-08-21,02:15:29.000,234,10975891,13205,0,1724206528,13040.32432498999,55.88754650999908,53482.15321776001 2024-08-21,02:15:30.000,234,10975904,13085,0,1724206529,13040.297379749994,55.873448250000365,53482.111295040006 2024-08-21,02:15:31.000,234,10975900,12765,0,1724206530,13040.256961889994,55.88754650999908,53482.10430792001 2024-08-21,02:15:32.000,234,10975928,12885,0,1724206531,13040.189598789999,55.88754650999908,53482.08334656001 2024-08-21,02:15:33.000,234,10975906,12925,0,1724206532,13040.176126169994,55.89459563999844,53482.041423840004 2024-08-21,02:15:34.000,234,10975902,13125,0,1724206533,13040.122235689989,55.84525173000293,53482.04841096 2024-08-21,02:15:35.000,234,10975879,13005,0,1724206534,13040.135708309994,55.85230086000229,53482.02046248 2024-08-21,02:15:36.000,234,10975929,12765,0,1724206535,13040.115499379994,55.85230086000229,53481.97155264 2024-08-21,02:15:37.000,234,10975920,12965,0,1724206536,13040.102026759989,55.83115347000421,53481.93661704001 2024-08-21,02:15:38.000,234,10975898,13125,0,1724206537,13040.034663659993,55.866399120001006,53481.90168144 2024-08-21,02:15:39.000,234,10975902,13085,0,1724206538,13040.007718419998,55.83115347000421,53481.85975872 2024-08-21,02:15:40.000,234,10975912,13165,0,1724206539,13040.007718419998,55.83820260000357,53481.86674584001 2024-08-21,02:15:41.000,234,10975917,12925,0,1724206540,13040.014454729993,55.84525173000293,53481.88770720001 2024-08-21,02:15:42.000,234,10975891,12845,0,1724206541,13039.940355319988,55.84525173000293,53481.80386176 2024-08-21,02:15:43.000,234,10975894,13045,0,1724206542,13039.933619009993,55.82410434000485,53481.80386176 2024-08-21,02:15:44.000,234,10975866,12965,0,1724206543,13039.906673769998,55.82410434000485,53481.775913280006 2024-08-21,02:15:45.000,234,10975877,13045,0,1724206544,13039.859519600002,55.8029569499995,53481.7829004 2024-08-21,02:15:46.000,234,10975866,13005,0,1724206545,13039.879728530002,55.817055209998216,53481.754951920004 2024-08-21,02:15:47.000,234,10975855,12965,0,1724206546,13039.859519600002,55.78180956000142,53481.706042080004 2024-08-21,02:15:48.000,234,10975931,12805,0,1724206547,13039.825838049997,55.7677113000027,53481.74796480001 2024-08-21,02:15:49.000,234,10975930,13325,0,1724206548,13039.832574359993,55.78180956000142,53481.68508072 2024-08-21,02:15:50.000,234,10975866,12885,0,1724206549,13039.805629119997,55.72541651999927,53481.66411936 2024-08-21,02:15:51.000,234,10975906,12965,0,1724206550,13039.798892810002,55.72541651999927,53481.65014512001 2024-08-21,02:15:52.000,234,10975871,13045,0,1724206551,13039.771947569992,55.753613040003984,53481.66411936 2024-08-21,02:15:53.000,234,10975880,12805,0,1724206552,13039.758474950002,55.7677113000027,53481.608222400006 2024-08-21,02:15:54.000,234,10975850,12885,0,1724206553,13039.765211259997,55.753613040003984,53481.587261040004 2024-08-21,02:15:55.000,234,10975886,12925,0,1724206554,13039.751738639992,55.746563910004625,53481.58027392001 2024-08-21,02:15:56.000,234,10975909,13285,0,1724206555,13039.745002329997,55.71836738999991,53481.559312560006 2024-08-21,02:15:57.000,234,10975892,12765,0,1724206556,13039.825838049997,55.72541651999927,53481.56629968 2024-08-21,02:15:58.000,234,10975858,13045,0,1724206557,13039.825838049997,55.746563910004625,53481.60123528001 2024-08-21,02:15:59.000,234,10975878,12885,0,1724206558,13039.778683880002,55.7677113000027,53481.5732868 2024-08-21,02:16:00.000,234,10975921,12885,0,1724206559,13039.798892810002,55.73246564999863,53481.59424816 2024-08-21,02:16:01.000,234,10975891,13085,0,1724206560,13039.832574359993,55.73951477999799,53481.54533832 2024-08-21,02:16:02.000,234,10975943,12685,0,1724206561,13039.825838049997,55.753613040003984,53481.538351200004 2024-08-21,02:16:03.000,234,10975891,13285,0,1724206562,13039.792156499992,55.73951477999799,53481.5034156 2024-08-21,02:16:04.000,234,10975899,12605,0,1724206563,13039.798892810002,55.690170870002476,53481.54533832 2024-08-21,02:16:05.000,234,10975875,13325,0,1724206564,13039.812365429992,55.71131826000055,53481.48245424001 2024-08-21,02:16:06.000,234,10975925,13325,0,1724206565,13039.805629119997,55.704269130001194,53481.47546712 2024-08-21,02:16:07.000,234,10975875,13125,0,1724206566,13039.839310670002,55.67607261000376,53481.41258304001 2024-08-21,02:16:08.000,234,10975866,12805,0,1724206567,13039.825838049997,55.6690234800044,53481.391621680006 2024-08-21,02:16:09.000,234,10975871,13285,0,1724206568,13039.866255909998,55.66197434999776,53481.419570160004 2024-08-21,02:16:10.000,234,10975926,12725,0,1724206569,13039.879728530002,55.67607261000376,53481.40559592 2024-08-21,02:16:11.000,234,10975899,13045,0,1724206570,13039.859519600002,55.6690234800044,53481.3986088 2024-08-21,02:16:12.000,234,10975910,12845,0,1724206571,13039.852783289993,55.654925219998404,53481.41258304001 2024-08-21,02:16:13.000,234,10975936,13085,0,1724206572,13039.899937460003,55.647876089999045,53481.370660320004 2024-08-21,02:16:14.000,234,10975868,13445,0,1724206573,13039.899937460003,55.654925219998404,53481.36367320001 2024-08-21,02:16:15.000,234,10975901,12805,0,1724206574,13039.893201149993,55.66197434999776,53481.33572472 2024-08-21,02:16:16.000,234,10975893,12845,0,1724206575,13039.913410079993,55.66197434999776,53481.370660320004 2024-08-21,02:16:17.000,234,10975857,13085,0,1724206576,13039.899937460003,55.6690234800044,53481.34969896 2024-08-21,02:16:18.000,234,10975845,13125,0,1724206577,13039.933619009993,55.654925219998404,53481.41258304001 2024-08-21,02:16:19.000,234,10975911,13085,0,1724206578,13039.940355319988,55.66197434999776,53481.36367320001 2024-08-21,02:16:20.000,234,10975897,12845,0,1724206579,13039.953827939993,55.63377783000033,53481.34271184001 2024-08-21,02:16:21.000,234,10975880,13005,0,1724206580,13039.974036869993,55.67607261000376,53481.34969896 2024-08-21,02:16:22.000,234,10975911,12845,0,1724206581,13039.933619009993,55.61263044000225,53481.30777624 2024-08-21,02:16:23.000,234,10975920,13045,0,1724206582,13039.913410079993,55.60558131000289,53481.31476336001 2024-08-21,02:16:24.000,234,10975887,12885,0,1724206583,13039.899937460003,55.60558131000289,53481.3287376 2024-08-21,02:16:25.000,234,10975921,13285,0,1724206584,13039.920146390003,55.63377783000033,53481.26585352001 2024-08-21,02:16:26.000,234,10975909,12965,0,1724206585,13039.906673769998,55.60558131000289,53481.31476336001 2024-08-21,02:16:27.000,234,10975887,12965,0,1724206586,13039.899937460003,55.63377783000033,53481.24489216001 2024-08-21,02:16:28.000,234,10975881,13005,0,1724206587,13039.960564249988,55.59148305000417,53481.23091792 2024-08-21,02:16:29.000,234,10975875,12965,0,1724206588,13039.920146390003,55.58443392000481,53481.23091792 2024-08-21,02:16:30.000,234,10975861,13125,0,1724206589,13039.980773179988,55.58443392000481,53481.16803384 2024-08-21,02:16:31.000,234,10975899,12885,0,1724206590,13039.974036869993,55.5562374000001,53481.2588664 2024-08-21,02:16:32.000,234,10975859,12925,0,1724206591,13039.987509489998,55.513942620003945,53481.26585352001 2024-08-21,02:16:33.000,234,10975914,12765,0,1724206592,13040.007718419998,55.54213914000138,53481.30777624 2024-08-21,02:16:34.000,234,10975898,13085,0,1724206593,13039.994245799993,55.5562374000001,53481.202969440004 2024-08-21,02:16:35.000,234,10975875,13045,0,1724206594,13040.027927349998,55.54213914000138,53481.251879280004 2024-08-21,02:16:36.000,234,10975840,13125,0,1724206595,13040.034663659993,55.5562374000001,53481.21694368001 2024-08-21,02:16:37.000,234,10975851,12765,0,1724206596,13040.061608899989,55.54213914000138,53481.24489216001 2024-08-21,02:16:38.000,234,10975883,13125,0,1724206597,13040.068345209998,55.54918827000074,53481.21694368001 2024-08-21,02:16:39.000,234,10975898,12925,0,1724206598,13040.054872589993,55.54213914000138,53481.223930800006 2024-08-21,02:16:40.000,234,10975924,13005,0,1724206599,13040.088554139998,55.57033565999882,53481.223930800006 2024-08-21,02:16:41.000,234,10975898,12805,0,1724206600,13040.122235689989,55.54213914000138,53481.20995656 2024-08-21,02:16:42.000,234,10975896,12925,0,1724206601,13040.088554139998,55.53509001000202,53481.18200808 2024-08-21,02:16:43.000,234,10975902,12925,0,1724206602,13040.128971999999,55.54213914000138,53481.14707248001 2024-08-21,02:16:44.000,234,10975893,12885,0,1724206603,13040.128971999999,55.54213914000138,53481.119124 2024-08-21,02:16:45.000,234,10975898,12845,0,1724206604,13040.122235689989,55.57738478999818,53481.12611112001 2024-08-21,02:16:46.000,234,10975903,12965,0,1724206605,13040.115499379994,55.53509001000202,53481.09816264001 2024-08-21,02:16:47.000,234,10975883,13205,0,1724206606,13040.128971999999,55.5562374000001,53481.09117552 2024-08-21,02:16:48.000,234,10975897,13125,0,1724206607,13040.155917239994,55.53509001000202,53481.12611112001 2024-08-21,02:16:49.000,234,10975896,13125,0,1724206608,13040.142444619989,55.520991750003304,53481.1889952 2024-08-21,02:16:50.000,234,10975842,13085,0,1724206609,13040.169389859999,55.54213914000138,53481.11213688 2024-08-21,02:16:51.000,234,10975862,13005,0,1724206610,13040.230016649999,55.56328652999946,53481.18200808 2024-08-21,02:16:52.000,234,10975932,12925,0,1724206611,13040.216544029994,55.54918827000074,53481.18200808 2024-08-21,02:16:53.000,234,10975874,12845,0,1724206612,13040.236752959994,55.56328652999946,53481.18200808 2024-08-21,02:16:54.000,234,10975939,13125,0,1724206613,13040.256961889994,55.5562374000001,53481.18200808 2024-08-21,02:16:55.000,234,10975864,12925,0,1724206614,13040.256961889994,55.513942620003945,53481.1889952 2024-08-21,02:16:56.000,234,10975945,12885,0,1724206615,13040.25022558,55.54213914000138,53481.17502096001 2024-08-21,02:16:57.000,234,10975879,13165,0,1724206616,13040.256961889994,55.513942620003945,53481.13309824 2024-08-21,02:16:58.000,234,10975909,12965,0,1724206617,13040.26369819999,55.513942620003945,53481.18200808 2024-08-21,02:16:59.000,234,10975880,12925,0,1724206618,13040.28390712999,55.48574609999923,53481.154059600005 2024-08-21,02:17:00.000,234,10975876,12885,0,1724206619,13040.30411605999,55.49279522999859,53481.18200808 2024-08-21,02:17:01.000,234,10975896,13045,0,1724206620,13040.31085237,55.52804088000266,53481.202969440004 2024-08-21,02:17:02.000,234,10975903,13045,0,1724206621,13040.31085237,55.48574609999923,53481.16803384 2024-08-21,02:17:03.000,234,10975908,12805,0,1724206622,13040.30411605999,55.52804088000266,53481.12611112001 2024-08-21,02:17:04.000,234,10975888,12925,0,1724206623,13040.297379749994,55.54213914000138,53481.105149760006 2024-08-21,02:17:05.000,234,10975926,12885,0,1724206624,13040.32432498999,55.520991750003304,53481.16803384 2024-08-21,02:17:06.000,234,10975923,13125,0,1724206625,13040.32432498999,55.520991750003304,53481.105149760006 2024-08-21,02:17:07.000,234,10975918,12845,0,1724206626,13040.35127023,55.56328652999946,53481.084188400004 2024-08-21,02:17:08.000,234,10975849,12885,0,1724206627,13040.36474284999,55.52804088000266,53481.11213688 2024-08-21,02:17:09.000,234,10975849,13125,0,1724206628,13040.337797609995,55.506893490004586,53481.13309824 2024-08-21,02:17:10.000,234,10975911,13365,0,1724206629,13040.378215469995,55.506893490004586,53481.12611112001 2024-08-21,02:17:11.000,234,10975943,12965,0,1724206630,13040.36474284999,55.520991750003304,53481.14707248001 2024-08-21,02:17:12.000,234,10975867,12925,0,1724206631,13040.337797609995,55.513942620003945,53481.16803384 2024-08-21,02:17:13.000,234,10975929,12765,0,1724206632,13040.398424399995,55.520991750003304,53481.09117552 2024-08-21,02:17:14.000,234,10975931,13285,0,1724206633,13040.34453391999,55.471647840000514,53481.09117552 2024-08-21,02:17:15.000,234,10975881,12925,0,1724206634,13040.358006539995,55.52804088000266,53481.09816264001 2024-08-21,02:17:16.000,234,10975918,12965,0,1724206635,13040.3310613,55.52804088000266,53481.119124 2024-08-21,02:17:17.000,234,10975927,12725,0,1724206636,13040.34453391999,55.49984435999795,53481.11213688 2024-08-21,02:17:18.000,234,10975912,12965,0,1724206637,13040.36474284999,55.49279522999859,53481.105149760006 2024-08-21,02:17:19.000,234,10975878,12885,0,1724206638,13040.378215469995,55.49984435999795,53481.07720128001 2024-08-21,02:17:20.000,234,10975904,12805,0,1724206639,13040.37147916,55.47869696999987,53481.09117552 2024-08-21,02:17:21.000,234,10975858,12885,0,1724206640,13040.378215469995,55.48574609999923,53481.07021416 2024-08-21,02:17:22.000,234,10975901,12965,0,1724206641,13040.358006539995,55.48574609999923,53481.06322704 2024-08-21,02:17:23.000,234,10975921,13125,0,1724206642,13040.358006539995,55.44345132000308,53481.035278560004 2024-08-21,02:17:24.000,234,10975871,12845,0,1724206643,13040.378215469995,55.44345132000308,53481.07021416 2024-08-21,02:17:25.000,234,10975924,13205,0,1724206644,13040.398424399995,55.44345132000308,53481.035278560004 2024-08-21,02:17:26.000,234,10975881,13165,0,1724206645,13040.38495177999,55.45050045000244,53481.00733008001 2024-08-21,02:17:27.000,234,10975878,12965,0,1724206646,13040.40516070999,55.44345132000308,53481.035278560004 2024-08-21,02:17:28.000,234,10975908,13085,0,1724206647,13040.43210595,55.43640219000372,53481.056239920006 2024-08-21,02:17:29.000,234,10975920,13005,0,1724206648,13040.418633329995,55.422303929997724,53481.06322704 2024-08-21,02:17:30.000,234,10975934,13045,0,1724206649,13040.42536963999,55.422303929997724,53481.04226568 2024-08-21,02:17:31.000,234,10975927,13045,0,1724206650,13040.459051189995,55.408205669999006,53481.00034296 2024-08-21,02:17:32.000,234,10975885,13125,0,1724206651,13040.47252381,55.422303929997724,53480.99335584 2024-08-21,02:17:33.000,234,10975894,13005,0,1724206652,13040.459051189995,55.415254799998365,53481.00034296 2024-08-21,02:17:34.000,234,10975914,13285,0,1724206653,13040.48599642999,55.38000915000157,53481.02829144001 2024-08-21,02:17:35.000,234,10975948,13085,0,1724206654,13040.46578749999,55.39410741000029,53480.99335584 2024-08-21,02:17:36.000,234,10975913,12965,0,1724206655,13040.45231488,55.38705828000093,53480.944446 2024-08-21,02:17:37.000,234,10975929,13205,0,1724206656,13040.50620535999,55.38705828000093,53480.92348464 2024-08-21,02:17:38.000,234,10975918,13245,0,1724206657,13040.51294167,55.408205669999006,53481.00733008001 2024-08-21,02:17:39.000,234,10975887,13125,0,1724206658,13040.47252381,55.422303929997724,53480.95143312 2024-08-21,02:17:40.000,234,10975948,13325,0,1724206659,13040.519677979995,55.43640219000372,53480.916497520004 2024-08-21,02:17:41.000,234,10975882,13365,0,1724206660,13040.54662321999,55.42935306000436,53480.937458880006 2024-08-21,02:17:42.000,234,10975947,12925,0,1724206661,13040.560095839995,55.42935306000436,53480.95842024001 2024-08-21,02:17:43.000,234,10975909,13205,0,1724206662,13040.54662321999,55.471647840000514,53480.93047176001 2024-08-21,02:17:44.000,234,10975927,13085,0,1724206663,13040.56683214999,55.42935306000436,53480.95143312 2024-08-21,02:17:45.000,234,10975883,13205,0,1724206664,13040.60725000999,55.43640219000372,53480.93047176001 2024-08-21,02:17:46.000,234,10975893,13005,0,1724206665,13040.647667869991,55.42935306000436,53480.937458880006 2024-08-21,02:17:47.000,234,10975901,13325,0,1724206666,13040.61398632,55.43640219000372,53480.937458880006 2024-08-21,02:17:48.000,234,10975818,13005,0,1724206667,13040.620722629996,55.42935306000436,53480.90951040001 2024-08-21,02:17:49.000,234,10975899,13165,0,1724206668,13040.62745893999,55.45050045000244,53480.89553616 2024-08-21,02:17:50.000,234,10975912,13005,0,1724206669,13040.65440418,55.457549580001796,53480.89553616 2024-08-21,02:17:51.000,234,10975912,12885,0,1724206670,13040.681349419996,55.42935306000436,53480.90951040001 2024-08-21,02:17:52.000,234,10975911,12885,0,1724206671,13040.67461311,55.45050045000244,53480.96540736 2024-08-21,02:17:53.000,234,10975951,13045,0,1724206672,13040.681349419996,55.42935306000436,53480.916497520004 2024-08-21,02:17:54.000,234,10975918,13085,0,1724206673,13040.661140489996,55.422303929997724,53480.95143312 2024-08-21,02:17:55.000,234,10975919,13205,0,1724206674,13040.67461311,55.408205669999006,53480.85361344 2024-08-21,02:17:56.000,234,10975914,13125,0,1724206675,13040.715030970001,55.38705828000093,53480.888549040006 2024-08-21,02:17:57.000,234,10975915,13445,0,1724206676,13040.688085729991,55.408205669999006,53480.888549040006 2024-08-21,02:17:58.000,234,10975863,12925,0,1724206677,13040.667876799991,55.38705828000093,53480.83265208 2024-08-21,02:17:59.000,234,10975897,12845,0,1724206678,13040.708294659991,55.37296002000221,53480.867587680004 2024-08-21,02:18:00.000,234,10975943,13045,0,1724206679,13040.681349419996,55.39410741000029,53480.83265208 2024-08-21,02:18:01.000,234,10975899,12805,0,1724206680,13040.681349419996,55.39410741000029,53480.83265208 2024-08-21,02:18:02.000,234,10975914,12885,0,1724206681,13040.681349419996,55.344763500004774,53480.81169072001 2024-08-21,02:18:03.000,234,10975853,12965,0,1724206682,13040.708294659991,55.39410741000029,53480.82566496 2024-08-21,02:18:04.000,234,10975934,13325,0,1724206683,13040.715030970001,55.33771436999814,53480.88156192001 2024-08-21,02:18:05.000,234,10975900,12925,0,1724206684,13040.715030970001,55.38705828000093,53480.85361344 2024-08-21,02:18:06.000,234,10975905,12845,0,1724206685,13040.728503589991,55.37296002000221,53480.85361344 2024-08-21,02:18:07.000,234,10975927,12725,0,1724206686,13040.735239900001,55.36591089000285,53480.916497520004 2024-08-21,02:18:08.000,234,10975895,13325,0,1724206687,13040.708294659991,55.33066523999878,53480.86060056001 2024-08-21,02:18:09.000,234,10975894,13125,0,1724206688,13040.721767279996,55.31656698000006,53480.86060056001 2024-08-21,02:18:10.000,234,10975877,13245,0,1724206689,13040.715030970001,55.344763500004774,53480.86060056001 2024-08-21,02:18:11.000,234,10975871,12805,0,1724206690,13040.69482204,55.3095178500007,53480.77675512 2024-08-21,02:18:12.000,234,10975923,12765,0,1724206691,13040.681349419996,55.31656698000006,53480.769768000006 2024-08-21,02:18:13.000,234,10975871,13085,0,1724206692,13040.741976209996,55.33066523999878,53480.81169072001 2024-08-21,02:18:14.000,234,10975932,12965,0,1724206693,13040.721767279996,55.32361610999942,53480.72784528 2024-08-21,02:18:15.000,234,10975879,13005,0,1724206694,13040.688085729991,55.32361610999942,53480.76278088001 2024-08-21,02:18:16.000,234,10975906,13085,0,1724206695,13040.69482204,55.295419590001984,53480.8047036 2024-08-21,02:18:17.000,234,10975892,13365,0,1724206696,13040.667876799991,55.27427220000391,53480.748806640004 2024-08-21,02:18:18.000,234,10975942,12845,0,1724206697,13040.715030970001,55.26017393999791,53480.79072936001 2024-08-21,02:18:19.000,234,10975903,13085,0,1724206698,13040.701558349996,55.239026549999835,53480.74181952001 2024-08-21,02:18:20.000,234,10975905,12845,0,1724206699,13040.69482204,55.21787916000176,53480.70688392 2024-08-21,02:18:21.000,234,10975947,12965,0,1724206700,13040.647667869991,55.21787916000176,53480.720858160006 2024-08-21,02:18:23.000,234,10975919,13205,0,1724206702,13040.647667869991,55.20378090000304,53480.720858160006 2024-08-21,02:18:24.000,234,10975898,13325,0,1724206703,13040.647667869991,55.18968264000432,53480.76278088001 2024-08-21,02:18:25.000,234,10975883,13045,0,1724206704,13040.62745893999,55.14738786000089,53480.748806640004 2024-08-21,02:18:26.000,234,10975873,12685,0,1724206705,13040.59377739,55.17558437999833,53480.720858160006 2024-08-21,02:18:27.000,234,10975951,13245,0,1724206706,13040.640931559996,55.16853524999897,53480.720858160006 2024-08-21,02:18:28.000,234,10975887,12925,0,1724206707,13040.59377739,55.15443699000025,53480.68592256 2024-08-21,02:18:29.000,234,10975932,12765,0,1724206708,13040.59377739,55.12624047000281,53480.720858160006 2024-08-21,02:18:30.000,234,10975908,13005,0,1724206709,13040.59377739,55.08394568999938,53480.69290968001 2024-08-21,02:18:31.000,234,10975881,13125,0,1724206710,13040.560095839995,55.08394568999938,53480.71387104001 2024-08-21,02:18:32.000,234,10975892,13125,0,1724206711,13040.539886909995,55.08394568999938,53480.6649612 2024-08-21,02:18:34.000,234,10975884,13165,0,1724206713,13040.499469049995,55.09099481999874,53480.67893544 2024-08-21,02:18:35.000,234,10975904,13085,0,1724206714,13040.499469049995,55.069847430000664,53480.6649612 2024-08-21,02:18:36.000,234,10975894,13045,0,1724206715,13040.49273274,55.069847430000664,53480.69290968001 2024-08-21,02:18:37.000,234,10975890,13125,0,1724206716,13040.499469049995,55.048700040002586,53480.71387104001 2024-08-21,02:18:38.000,234,10975913,13165,0,1724206717,13040.479260119995,55.04165091000323,53480.65797408 2024-08-21,02:18:39.000,234,10975914,12965,0,1724206718,13040.47252381,55.04165091000323,53480.68592256 2024-08-21,02:18:40.000,234,10975964,13285,0,1724206719,13040.44557856999,55.013454389998515,53480.70688392 2024-08-21,02:18:41.000,234,10975921,13045,0,1724206720,13040.41189702,54.97820874000172,53480.69290968001 2024-08-21,02:18:42.000,234,10975939,12925,0,1724206721,13040.42536963999,55.020503519997874,53480.68592256 2024-08-21,02:18:43.000,234,10975934,13125,0,1724206722,13040.40516070999,54.98525787000108,53480.720858160006 2024-08-21,02:18:44.000,234,10975919,12925,0,1724206723,13040.36474284999,54.99230700000044,53480.67194832001 2024-08-21,02:18:45.000,234,10975919,12885,0,1724206724,13040.38495177999,55.020503519997874,53480.71387104001 2024-08-21,02:18:46.000,234,10975879,13285,0,1724206725,13040.378215469995,54.999356129999796,53480.68592256 2024-08-21,02:18:47.000,234,10975925,13005,0,1724206726,13040.35127023,54.999356129999796,53480.69290968001 2024-08-21,02:18:48.000,234,10975951,13285,0,1724206727,13040.34453391999,54.94296308999765,53480.7348324 2024-08-21,02:18:49.000,234,10975917,13045,0,1724206728,13040.317588679995,54.95706135000364,53480.650986960005 2024-08-21,02:18:50.000,234,10975907,12925,0,1724206729,13040.31085237,54.90771744000085,53480.65797408 2024-08-21,02:18:51.000,234,10975915,13125,0,1724206730,13040.277170819994,54.89361918000213,53480.602077120006 2024-08-21,02:18:52.000,234,10975945,12925,0,1724206731,13040.297379749994,54.92181569999957,53480.67893544 2024-08-21,02:18:53.000,234,10975921,13245,0,1724206732,13040.27043451,54.92181569999957,53480.63701272 2024-08-21,02:18:54.000,234,10975921,12965,0,1724206733,13040.24348926999,54.886570050002774,53480.60906424 2024-08-21,02:18:55.000,234,10975867,13125,0,1724206734,13040.209807719999,54.886570050002774,53480.61605136 2024-08-21,02:18:56.000,234,10975904,12925,0,1724206735,13040.216544029994,54.90066831000149,53480.54618016001 2024-08-21,02:18:57.000,234,10975893,12965,0,1724206736,13040.230016649999,54.91476657000021,53480.59509000001 2024-08-21,02:18:58.000,234,10975933,12725,0,1724206737,13040.189598789999,54.872471790004056,53480.650986960005 2024-08-21,02:18:59.000,234,10975918,13325,0,1724206738,13040.20307140999,54.8513243999987,53480.62303848001 2024-08-21,02:19:00.000,234,10975953,12925,0,1724206739,13040.176126169994,54.85837352999806,53480.6300256 2024-08-21,02:19:01.000,234,10975923,13205,0,1724206740,13040.162653549989,54.8654226600047,53480.56714152 2024-08-21,02:19:02.000,234,10975918,13125,0,1724206741,13040.176126169994,54.85837352999806,53480.61605136 2024-08-21,02:19:03.000,234,10975907,13325,0,1724206742,13040.128971999999,54.90066831000149,53480.65797408 2024-08-21,02:19:04.000,234,10975948,13125,0,1724206743,13040.122235689989,54.90771744000085,53480.63701272 2024-08-21,02:19:05.000,234,10975932,12925,0,1724206744,13040.102026759989,54.91476657000021,53480.63701272 2024-08-21,02:19:06.000,234,10975950,13245,0,1724206745,13040.054872589993,54.89361918000213,53480.602077120006 2024-08-21,02:19:07.000,234,10975887,12725,0,1724206746,13040.081817829989,54.90771744000085,53480.67893544 2024-08-21,02:19:08.000,234,10975899,12885,0,1724206747,13040.122235689989,54.90066831000149,53480.64399984001 2024-08-21,02:19:09.000,234,10975898,13005,0,1724206748,13040.061608899989,54.886570050002774,53480.6300256 2024-08-21,02:19:10.000,234,10975869,12965,0,1724206749,13040.041399969989,54.85837352999806,53480.6649612 2024-08-21,02:19:11.000,234,10975946,12805,0,1724206750,13040.021191039988,54.85837352999806,53480.63701272 2024-08-21,02:19:12.000,234,10975920,13125,0,1724206751,13040.000982109988,54.8654226600047,53480.63701272 2024-08-21,02:19:13.000,234,10975919,12805,0,1724206752,13039.967300559998,54.8513243999987,53480.61605136 2024-08-21,02:19:14.000,234,10975934,13005,0,1724206753,13039.926882699998,54.8513243999987,53480.57412864001 2024-08-21,02:19:15.000,234,10975939,12885,0,1724206754,13039.947091629998,54.8654226600047,53480.59509000001 2024-08-21,02:19:16.000,234,10975916,13045,0,1724206755,13039.960564249988,54.879520920003415,53480.5601544 2024-08-21,02:19:17.000,234,10975896,13205,0,1724206756,13039.859519600002,54.830177010000625,53480.53919304 2024-08-21,02:19:18.000,234,10975945,12925,0,1724206757,13039.893201149993,54.830177010000625,53480.56714152 2024-08-21,02:19:19.000,234,10975931,12725,0,1724206758,13039.893201149993,54.84427526999934,53480.581115760004 2024-08-21,02:19:20.000,234,10975929,12925,0,1724206759,13039.866255909998,54.8513243999987,53480.56714152 2024-08-21,02:19:21.000,234,10975905,12845,0,1724206760,13039.872992219993,54.79493136000383,53480.49727032 2024-08-21,02:19:22.000,234,10975923,12925,0,1724206761,13039.859519600002,54.84427526999934,53480.50425744001 2024-08-21,02:19:23.000,234,10975923,12725,0,1724206762,13039.798892810002,54.837226139999984,53480.46932184 2024-08-21,02:19:24.000,234,10975897,12925,0,1724206763,13039.771947569992,54.872471790004056,53480.44836048 2024-08-21,02:19:25.000,234,10975915,12845,0,1724206764,13039.771947569992,54.8513243999987,53480.44137336 2024-08-21,02:19:26.000,234,10975943,12925,0,1724206765,13039.758474950002,54.8513243999987,53480.47630896001 2024-08-21,02:19:27.000,234,10975919,12925,0,1724206766,13039.731529709992,54.8654226600047,53480.45534760001 2024-08-21,02:19:28.000,234,10975909,13085,0,1724206767,13039.718057090002,54.837226139999984,53480.420412 2024-08-21,02:19:29.000,234,10975972,13125,0,1724206768,13039.738266020002,54.84427526999934,53480.40643776001 2024-08-21,02:19:30.000,234,10975933,12965,0,1724206769,13039.677639230002,54.837226139999984,53480.44137336 2024-08-21,02:19:31.000,234,10975923,12765,0,1724206770,13039.670902919992,54.872471790004056,53480.39246352 2024-08-21,02:19:32.000,234,10975941,13005,0,1724206771,13039.637221370001,54.823127880001266,53480.420412 2024-08-21,02:19:33.000,234,10975867,13125,0,1724206772,13039.617012440001,54.8513243999987,53480.420412 2024-08-21,02:19:34.000,234,10975894,12925,0,1724206773,13039.603539819997,54.89361918000213,53480.434386240006 2024-08-21,02:19:35.000,234,10975947,13365,0,1724206774,13039.617012440001,54.872471790004056,53480.39945064 2024-08-21,02:19:36.000,234,10975869,12885,0,1724206775,13039.630485059992,54.872471790004056,53480.385476400006 2024-08-21,02:19:37.000,234,10975913,12725,0,1724206776,13039.596803510001,54.886570050002774,53480.434386240006 2024-08-21,02:19:38.000,234,10975898,12685,0,1724206777,13039.549649339991,54.872471790004056,53480.39945064 2024-08-21,02:19:39.000,234,10975905,13165,0,1724206778,13039.536176720001,54.85837352999806,53480.39246352 2024-08-21,02:19:40.000,234,10975916,12965,0,1724206779,13039.522704099996,54.8513243999987,53480.34355368 2024-08-21,02:19:41.000,234,10975928,13045,0,1724206780,13039.495758860001,54.84427526999934,53480.37150216 2024-08-21,02:19:42.000,234,10975948,13165,0,1724206781,13039.522704099996,54.8513243999987,53480.3505408 2024-08-21,02:19:43.000,234,10975948,13045,0,1724206782,13039.495758860001,54.8654226600047,53480.35752792001 2024-08-21,02:19:44.000,234,10975936,12885,0,1724206783,13039.441868379996,54.837226139999984,53480.315605200005 2024-08-21,02:19:45.000,234,10975897,13005,0,1724206784,13039.441868379996,54.85837352999806,53480.3505408 2024-08-21,02:19:46.000,234,10975949,12845,0,1724206785,13039.38797789999,54.8513243999987,53480.315605200005 2024-08-21,02:19:47.000,234,10975917,13045,0,1724206786,13039.39471421,54.84427526999934,53480.30163096 2024-08-21,02:19:48.000,234,10975940,12845,0,1724206787,13039.38797789999,54.8654226600047,53480.2806696 2024-08-21,02:19:49.000,234,10975895,12805,0,1724206788,13039.38797789999,54.84427526999934,53480.315605200005 2024-08-21,02:19:50.000,234,10975900,13045,0,1724206789,13039.361032659996,54.8513243999987,53480.32259232 2024-08-21,02:19:51.000,234,10975913,12965,0,1724206790,13039.37450528,54.85837352999806,53480.2806696 2024-08-21,02:19:52.000,234,10975916,12885,0,1724206791,13039.340823729995,54.8654226600047,53480.245734000004 2024-08-21,02:19:53.000,234,10975885,12885,0,1724206792,13039.34756003999,54.872471790004056,53480.25970824001 2024-08-21,02:19:54.000,234,10975922,13205,0,1724206793,13039.300405869995,54.8513243999987,53480.23874688001 2024-08-21,02:19:55.000,234,10975918,12925,0,1724206794,13039.320614799995,54.8513243999987,53480.25272112 2024-08-21,02:19:56.000,234,10975903,12925,0,1724206795,13039.28693324999,54.8513243999987,53480.245734000004 2024-08-21,02:19:57.000,234,10975937,12605,0,1724206796,13039.31387849,54.872471790004056,53480.21079840001 2024-08-21,02:19:58.000,234,10975911,12965,0,1724206797,13039.29366956,54.879520920003415,53480.23175976 2024-08-21,02:19:59.000,234,10975878,12765,0,1724206798,13039.27346063,54.89361918000213,53480.22477264 2024-08-21,02:20:00.000,234,10975911,12925,0,1724206799,13039.30714217999,54.89361918000213,53480.22477264 2024-08-21,02:20:01.000,234,10975942,12925,0,1724206800,13039.280196939995,54.886570050002774,53480.18284992 2024-08-21,02:20:02.000,234,10975893,12845,0,1724206801,13039.29366956,54.90771744000085,53480.18284992 2024-08-21,02:20:03.000,234,10975898,13205,0,1724206802,13039.26672431999,54.90771744000085,53480.20381128 2024-08-21,02:20:04.000,234,10975951,13085,0,1724206803,13039.24651538999,54.92181569999957,53480.196824160004 2024-08-21,02:20:05.000,234,10975941,13005,0,1724206804,13039.29366956,54.92181569999957,53480.23874688001 2024-08-21,02:20:06.000,234,10975919,12925,0,1724206805,13039.23304277,54.92886482999893,53480.22477264 2024-08-21,02:20:07.000,234,10975928,12805,0,1724206806,13039.24651538999,54.91476657000021,53480.217785520006 2024-08-21,02:20:08.000,234,10975903,13205,0,1724206807,13039.26672431999,54.93591395999829,53480.266695360006 2024-08-21,02:20:09.000,234,10975910,13005,0,1724206808,13039.23304277,54.90066831000149,53480.20381128 2024-08-21,02:20:10.000,234,10975900,13045,0,1724206809,13039.21283384,54.90066831000149,53480.18983704001 2024-08-21,02:20:11.000,234,10975965,13045,0,1724206810,13039.20609752999,54.886570050002774,53480.25970824001 2024-08-21,02:20:12.000,234,10975900,13085,0,1724206811,13039.22630645999,54.92181569999957,53480.21079840001 2024-08-21,02:20:13.000,234,10975931,12885,0,1724206812,13039.219570149995,54.93591395999829,53480.25970824001 2024-08-21,02:20:14.000,234,10975878,13125,0,1724206813,13039.20609752999,54.92181569999957,53480.22477264 2024-08-21,02:20:15.000,234,10975947,13005,0,1724206814,13039.17241598,54.90771744000085,53480.21079840001 2024-08-21,02:20:16.000,234,10975921,12965,0,1724206815,13039.16567966999,54.93591395999829,53480.16188856 2024-08-21,02:20:17.000,234,10975883,12885,0,1724206816,13039.20609752999,54.95706135000364,53480.21079840001 2024-08-21,02:20:18.000,234,10975893,12965,0,1724206817,13039.199361219995,54.95001222000428,53480.245734000004 2024-08-21,02:20:19.000,234,10975925,13085,0,1724206818,13039.22630645999,54.94296308999765,53480.22477264 2024-08-21,02:20:20.000,234,10975931,12925,0,1724206819,13039.20609752999,54.93591395999829,53480.25970824001 2024-08-21,02:20:21.000,234,10975914,12925,0,1724206820,13039.17241598,54.98525787000108,53480.27368248 2024-08-21,02:20:22.000,234,10975916,12885,0,1724206821,13039.158943359995,54.999356129999796,53480.18284992 2024-08-21,02:20:23.000,234,10975868,13045,0,1724206822,13039.20609752999,54.92181569999957,53480.22477264 2024-08-21,02:20:24.000,234,10975938,13365,0,1724206823,13039.17241598,54.93591395999829,53480.266695360006 2024-08-21,02:20:25.000,234,10975889,13165,0,1724206824,13039.19262491,54.94296308999765,53480.16887568001 2024-08-21,02:20:26.000,234,10975922,13085,0,1724206825,13039.179152289995,54.95706135000364,53480.217785520006 2024-08-21,02:20:27.000,234,10975920,13005,0,1724206826,13039.179152289995,54.94296308999765,53480.25272112 2024-08-21,02:20:28.000,234,10975941,12965,0,1724206827,13039.17241598,54.97115961000236,53480.245734000004 2024-08-21,02:20:29.000,234,10975879,12805,0,1724206828,13039.19262491,54.95706135000364,53480.16188856 2024-08-21,02:20:30.000,234,10975889,13085,0,1724206829,13039.19262491,55.013454389998515,53480.266695360006 2024-08-21,02:20:31.000,234,10975937,12885,0,1724206830,13039.21283384,54.99230700000044,53480.21079840001 2024-08-21,02:20:32.000,234,10975913,12885,0,1724206831,13039.19262491,54.97820874000172,53480.147914320005 2024-08-21,02:20:33.000,234,10975899,13005,0,1724206832,13039.19262491,54.94296308999765,53480.16887568001 2024-08-21,02:20:34.000,234,10975872,12965,0,1724206833,13039.22630645999,54.98525787000108,53480.15490144 2024-08-21,02:20:35.000,234,10975883,13085,0,1724206834,13039.19262491,54.97115961000236,53480.23175976 2024-08-21,02:20:36.000,234,10975954,12845,0,1724206835,13039.20609752999,54.97115961000236,53480.18284992 2024-08-21,02:20:37.000,234,10975917,12605,0,1724206836,13039.21283384,54.97820874000172,53480.15490144 2024-08-21,02:20:38.000,234,10975875,13165,0,1724206837,13039.18588859999,54.94296308999765,53480.16887568001 2024-08-21,02:20:39.000,234,10975980,12765,0,1724206838,13039.18588859999,54.97115961000236,53480.16887568001 2024-08-21,02:20:40.000,234,10975958,13125,0,1724206839,13039.19262491,54.98525787000108,53480.18284992 2024-08-21,02:20:41.000,234,10975891,13125,0,1724206840,13039.19262491,54.98525787000108,53480.196824160004 2024-08-21,02:20:42.000,234,10975963,12845,0,1724206841,13039.18588859999,54.97115961000236,53480.16887568001 2024-08-21,02:20:43.000,234,10975888,12765,0,1724206842,13039.18588859999,54.98525787000108,53480.18983704001 2024-08-21,02:20:44.000,234,10975897,13005,0,1724206843,13039.13199812,54.97115961000236,53480.147914320005 2024-08-21,02:20:45.000,234,10975944,13285,0,1724206844,13039.179152289995,54.964110480003,53480.16887568001 2024-08-21,02:20:46.000,234,10975945,12845,0,1724206845,13039.18588859999,54.94296308999765,53480.13394008 2024-08-21,02:20:47.000,234,10975948,12925,0,1724206846,13039.16567966999,54.98525787000108,53480.16887568001 2024-08-21,02:20:48.000,234,10975942,12805,0,1724206847,13039.18588859999,54.999356129999796,53480.11996584001 2024-08-21,02:20:49.000,234,10975896,13005,0,1724206848,13039.18588859999,54.98525787000108,53480.1059916 2024-08-21,02:20:50.000,234,10975896,13165,0,1724206849,13039.199361219995,54.97820874000172,53480.147914320005 2024-08-21,02:20:51.000,234,10975914,13005,0,1724206850,13039.18588859999,54.99230700000044,53480.196824160004 2024-08-21,02:20:52.000,234,10975904,13205,0,1724206851,13039.18588859999,54.99230700000044,53480.196824160004 2024-08-21,02:20:53.000,234,10975966,12685,0,1724206852,13039.18588859999,55.055749170001945,53480.1758628 2024-08-21,02:20:54.000,234,10975890,12965,0,1724206853,13039.18588859999,55.006405259999156,53480.1758628 2024-08-21,02:20:55.000,234,10975901,13205,0,1724206854,13039.14547073999,54.99230700000044,53480.15490144 2024-08-21,02:20:56.000,234,10975904,13085,0,1724206855,13039.158943359995,55.006405259999156,53480.18983704001 2024-08-21,02:20:57.000,234,10975946,13045,0,1724206856,13039.158943359995,54.95001222000428,53480.1758628 2024-08-21,02:20:58.000,234,10975912,12965,0,1724206857,13039.15220705,54.99230700000044,53480.18284992 2024-08-21,02:20:59.000,234,10975914,12885,0,1724206858,13039.14547073999,55.013454389998515,53480.147914320005 2024-08-21,02:21:00.000,234,10975916,12925,0,1724206859,13039.118525499995,55.048700040002586,53480.16887568001 2024-08-21,02:21:01.000,234,10975873,13005,0,1724206860,13039.12526180999,55.006405259999156,53480.16188856 2024-08-21,02:21:02.000,234,10975849,12925,0,1724206861,13039.138734429995,54.99230700000044,53480.16188856 2024-08-21,02:21:03.000,234,10975807,13125,0,1724206862,13039.12526180999,55.03460178000387,53480.16188856 2024-08-21,02:21:04.000,234,10975857,12925,0,1724206863,13039.11178919,55.013454389998515,53480.147914320005 2024-08-21,02:21:05.000,234,10975885,13205,0,1724206864,13039.10505287999,55.006405259999156,53480.12695296 2024-08-21,02:21:06.000,234,10975875,13325,0,1724206865,13039.09158026,55.048700040002586,53480.1059916 2024-08-21,02:21:07.000,234,10975915,12845,0,1724206866,13039.098316569994,55.006405259999156,53480.11996584001 2024-08-21,02:21:08.000,234,10975880,12885,0,1724206867,13039.10505287999,55.055749170001945,53480.18284992 2024-08-21,02:21:09.000,234,10975901,13005,0,1724206868,13039.118525499995,55.048700040002586,53480.16887568001 2024-08-21,02:21:10.000,234,10975920,13205,0,1724206869,13039.10505287999,55.048700040002586,53480.12695296 2024-08-21,02:21:11.000,234,10975874,13045,0,1724206870,13039.11178919,55.013454389998515,53480.11996584001 2024-08-21,02:21:12.000,234,10975964,13005,0,1724206871,13039.13199812,55.013454389998515,53480.18284992 2024-08-21,02:21:13.000,234,10975899,13005,0,1724206872,13039.12526180999,55.02755265000451,53480.14092720001 2024-08-21,02:21:14.000,234,10975904,12765,0,1724206873,13039.09158026,54.999356129999796,53480.11996584001 2024-08-21,02:21:15.000,234,10975902,12885,0,1724206874,13039.12526180999,55.013454389998515,53480.14092720001 2024-08-21,02:21:16.000,234,10975924,13125,0,1724206875,13039.118525499995,55.03460178000387,53480.1758628 2024-08-21,02:21:17.000,234,10975900,13285,0,1724206876,13039.13199812,55.055749170001945,53480.11996584001 2024-08-21,02:21:18.000,234,10975873,12965,0,1724206877,13039.098316569994,55.013454389998515,53480.1059916 2024-08-21,02:21:19.000,234,10975881,13005,0,1724206878,13039.11178919,54.999356129999796,53480.12695296 2024-08-21,02:21:20.000,234,10975870,12925,0,1724206879,13039.118525499995,54.999356129999796,53480.09201736001 2024-08-21,02:21:21.000,234,10975849,13085,0,1724206880,13039.08484394999,55.020503519997874,53480.14092720001 2024-08-21,02:21:22.000,234,10975929,12845,0,1724206881,13039.098316569994,55.013454389998515,53480.099004480006 2024-08-21,02:21:23.000,234,10975881,12925,0,1724206882,13039.118525499995,55.02755265000451,53480.1059916 2024-08-21,02:21:24.000,234,10975839,12925,0,1724206883,13039.118525499995,55.020503519997874,53480.078043120004 2024-08-21,02:21:25.000,234,10975906,12765,0,1724206884,13039.11178919,55.069847430000664,53480.078043120004 2024-08-21,02:21:26.000,234,10975881,13045,0,1724206885,13039.11178919,55.03460178000387,53480.13394008 2024-08-21,02:21:27.000,234,10975927,12885,0,1724206886,13039.09158026,55.013454389998515,53480.11297872 2024-08-21,02:21:28.000,234,10975922,13045,0,1724206887,13039.078107639994,55.013454389998515,53480.08503024 2024-08-21,02:21:29.000,234,10975891,12805,0,1724206888,13039.07137133,54.97820874000172,53480.08503024 2024-08-21,02:21:30.000,234,10975840,12765,0,1724206889,13039.10505287999,54.98525787000108,53480.05708176 2024-08-21,02:21:31.000,234,10975915,13125,0,1724206890,13039.08484394999,55.013454389998515,53480.050094640006 2024-08-21,02:21:32.000,234,10975884,12765,0,1724206891,13039.0511624,55.02755265000451,53480.09201736001 2024-08-21,02:21:33.000,234,10975887,12925,0,1724206892,13039.07137133,55.013454389998515,53480.1059916 2024-08-21,02:21:34.000,234,10975859,12885,0,1724206893,13039.057898709994,55.055749170001945,53480.00118480001 2024-08-21,02:21:35.000,234,10975856,12885,0,1724206894,13039.08484394999,55.02755265000451,53480.078043120004 2024-08-21,02:21:36.000,234,10975901,13045,0,1724206895,13039.07137133,55.02755265000451,53480.06406888 2024-08-21,02:21:37.000,234,10975913,13045,0,1724206896,13039.09158026,55.055749170001945,53480.00817192 2024-08-21,02:21:38.000,234,10975858,13005,0,1724206897,13039.057898709994,55.04165091000323,53480.00817192 2024-08-21,02:21:39.000,234,10975913,12965,0,1724206898,13039.09158026,55.04165091000323,53480.02214616001 2024-08-21,02:21:40.000,234,10975905,12845,0,1724206899,13039.057898709994,55.006405259999156,53480.02214616001 2024-08-21,02:21:41.000,234,10975887,13005,0,1724206900,13039.06463501999,55.02755265000451,53480.050094640006 2024-08-21,02:21:42.000,234,10975885,12925,0,1724206901,13039.057898709994,55.020503519997874,53480.029133280004 2024-08-21,02:21:43.000,234,10975851,13085,0,1724206902,13039.06463501999,55.03460178000387,53480.04310752001 2024-08-21,02:21:44.000,234,10975844,13125,0,1724206903,13039.04442608999,55.020503519997874,53480.050094640006 2024-08-21,02:21:45.000,234,10975869,12725,0,1724206904,13039.057898709994,55.020503519997874,53480.02214616001 2024-08-21,02:21:46.000,234,10975865,13125,0,1724206905,13039.057898709994,55.020503519997874,53480.05708176 2024-08-21,02:21:47.000,234,10975811,13005,0,1724206906,13039.057898709994,55.055749170001945,53479.9662492 2024-08-21,02:21:48.000,234,10975919,12925,0,1724206907,13039.057898709994,54.98525787000108,53480.01515904 2024-08-21,02:21:49.000,234,10975884,12965,0,1724206908,13039.06463501999,55.02755265000451,53480.00118480001 2024-08-21,02:21:50.000,234,10975883,13005,0,1724206909,13039.030953469999,55.02755265000451,53479.94528784 2024-08-21,02:21:51.000,234,10975882,13085,0,1724206910,13038.990535609999,55.03460178000387,53479.94528784 2024-08-21,02:21:52.000,234,10975899,12805,0,1724206911,13039.04442608999,54.97820874000172,53479.91733936 2024-08-21,02:21:53.000,234,10975866,12765,0,1724206912,13039.04442608999,54.97820874000172,53479.896378 2024-08-21,02:21:54.000,234,10975884,13325,0,1724206913,13039.037689779994,54.95706135000364,53479.910352240004 2024-08-21,02:21:55.000,234,10975859,12925,0,1724206914,13039.02421715999,54.99230700000044,53479.931313600006 2024-08-21,02:21:56.000,234,10975853,13045,0,1724206915,13039.02421715999,54.98525787000108,53479.882403760006 2024-08-21,02:21:57.000,234,10975891,13245,0,1724206916,13038.98379929999,54.97115961000236,53479.84048104 2024-08-21,02:21:58.000,234,10975914,12925,0,1724206917,13038.997271919994,55.013454389998515,53479.84048104 2024-08-21,02:21:59.000,234,10975890,12925,0,1724206918,13038.943381439989,55.006405259999156,53479.84746816 2024-08-21,02:22:00.000,234,10975919,13165,0,1724206919,13038.970326679999,54.95706135000364,53479.812532560005 2024-08-21,02:22:01.000,234,10975847,13125,0,1724206920,13038.950117749999,54.95706135000364,53479.77759696 2024-08-21,02:22:02.000,234,10975891,12845,0,1724206921,13038.950117749999,54.999356129999796,53479.7915712 2024-08-21,02:22:03.000,234,10975925,13125,0,1724206922,13038.929908819999,54.95706135000364,53479.83349392001 2024-08-21,02:22:04.000,234,10975877,12845,0,1724206923,13038.950117749999,54.95706135000364,53479.80554544001 2024-08-21,02:22:05.000,234,10975867,12925,0,1724206924,13038.923172509989,54.95706135000364,53479.8265068 2024-08-21,02:22:06.000,234,10975882,12805,0,1724206925,13038.923172509989,54.92886482999893,53479.84746816 2024-08-21,02:22:07.000,234,10975860,12885,0,1724206926,13038.909699889999,54.91476657000021,53479.812532560005 2024-08-21,02:22:08.000,234,10975848,12965,0,1724206927,13038.936645129994,54.90771744000085,53479.79855832 2024-08-21,02:22:09.000,234,10975866,12925,0,1724206928,13038.916436199994,54.94296308999765,53479.75663560001 2024-08-21,02:22:10.000,234,10975914,12845,0,1724206929,13038.889490959999,54.90771744000085,53479.79855832 2024-08-21,02:22:11.000,234,10975854,13005,0,1724206930,13038.909699889999,54.91476657000021,53479.7915712 2024-08-21,02:22:12.000,234,10975897,12965,0,1724206931,13038.923172509989,54.90066831000149,53479.763622720006 2024-08-21,02:22:13.000,234,10975865,13005,0,1724206932,13038.902963579989,54.879520920003415,53479.75663560001 2024-08-21,02:22:14.000,234,10975890,12965,0,1724206933,13038.862545719989,54.886570050002774,53479.78458408001 2024-08-21,02:22:15.000,234,10975858,13165,0,1724206934,13038.882754649989,54.879520920003415,53479.70073864 2024-08-21,02:22:16.000,234,10975858,12765,0,1724206935,13038.842336789989,54.91476657000021,53479.72868712 2024-08-21,02:22:17.000,234,10975875,13005,0,1724206936,13038.849073099998,54.91476657000021,53479.74964848 2024-08-21,02:22:18.000,234,10975849,13205,0,1724206937,13038.862545719989,54.89361918000213,53479.65881592 2024-08-21,02:22:19.000,234,10975854,13005,0,1724206938,13038.849073099998,54.872471790004056,53479.714712880006 2024-08-21,02:22:20.000,234,10975891,12605,0,1724206939,13038.862545719989,54.879520920003415,53479.65881592 2024-08-21,02:22:21.000,234,10975874,12965,0,1724206940,13038.808655239998,54.91476657000021,53479.68676440001 2024-08-21,02:22:22.000,234,10975882,13285,0,1724206941,13038.835600479993,54.91476657000021,53479.66580304001 2024-08-21,02:22:23.000,234,10975903,13285,0,1724206942,13038.781709999988,54.90771744000085,53479.70073864 2024-08-21,02:22:24.000,234,10975826,12925,0,1724206943,13038.781709999988,54.91476657000021,53479.68676440001 2024-08-21,02:22:25.000,234,10975868,12845,0,1724206944,13038.795182619993,54.89361918000213,53479.68676440001 2024-08-21,02:22:26.000,234,10975846,12885,0,1724206945,13038.795182619993,54.90771744000085,53479.67977728 2024-08-21,02:22:27.000,234,10975835,13125,0,1724206946,13038.774973689993,54.91476657000021,53479.67279016 2024-08-21,02:22:28.000,234,10975888,12965,0,1724206947,13038.774973689993,54.91476657000021,53479.6518288 2024-08-21,02:22:29.000,234,10975843,13045,0,1724206948,13038.741292139988,54.89361918000213,53479.66580304001 2024-08-21,02:22:30.000,234,10975859,13005,0,1724206949,13038.761501069988,54.90066831000149,53479.68676440001 2024-08-21,02:22:31.000,234,10975887,13005,0,1724206950,13038.714346899993,54.886570050002774,53479.66580304001 2024-08-21,02:22:32.000,234,10975871,13005,0,1724206951,13038.761501069988,54.90771744000085,53479.68676440001 2024-08-21,02:22:33.000,234,10975849,13085,0,1724206952,13038.727819519998,54.90771744000085,53479.63086744 2024-08-21,02:22:34.000,234,10975881,12965,0,1724206953,13038.653720109993,54.92886482999893,53479.644841680005 2024-08-21,02:22:35.000,234,10975870,12925,0,1724206954,13038.700874280003,54.91476657000021,53479.62388032 2024-08-21,02:22:36.000,234,10975865,12965,0,1724206955,13038.714346899993,54.90066831000149,53479.65881592 2024-08-21,02:22:37.000,234,10975881,13005,0,1724206956,13038.721083209988,54.91476657000021,53479.5819576 2024-08-21,02:22:38.000,234,10975903,12925,0,1724206957,13038.727819519998,54.91476657000021,53479.5819576 2024-08-21,02:22:39.000,234,10975857,13125,0,1724206958,13038.700874280003,54.92886482999893,53479.63086744 2024-08-21,02:22:40.000,234,10975874,13125,0,1724206959,13038.694137969993,54.93591395999829,53479.595931840006 2024-08-21,02:22:41.000,234,10975892,13005,0,1724206960,13038.721083209988,54.93591395999829,53479.595931840006 2024-08-21,02:22:42.000,234,10975901,12925,0,1724206961,13038.673929039993,54.94296308999765,53479.595931840006 2024-08-21,02:22:43.000,234,10975878,13085,0,1724206962,13038.653720109993,54.97115961000236,53479.60291896 2024-08-21,02:22:44.000,234,10975828,13205,0,1724206963,13038.673929039993,54.964110480003,53479.58894472001 2024-08-21,02:22:45.000,234,10975851,13005,0,1724206964,13038.673929039993,54.99230700000044,53479.60990608 2024-08-21,02:22:46.000,234,10975866,12845,0,1724206965,13038.660456420002,54.99230700000044,53479.55400912 2024-08-21,02:22:47.000,234,10975846,12965,0,1724206966,13038.646983799998,54.999356129999796,53479.56798336001 2024-08-21,02:22:48.000,234,10975873,13125,0,1724206967,13038.646983799998,54.964110480003,53479.56099624 2024-08-21,02:22:49.000,234,10975899,12965,0,1724206968,13038.633511179993,54.97820874000172,53479.574970480004 2024-08-21,02:22:50.000,234,10975867,12885,0,1724206969,13038.660456420002,54.97820874000172,53479.574970480004 2024-08-21,02:22:51.000,234,10975878,13245,0,1724206970,13038.646983799998,54.97820874000172,53479.60291896 2024-08-21,02:22:52.000,234,10975862,13045,0,1724206971,13038.613302249993,54.999356129999796,53479.5819576 2024-08-21,02:22:53.000,234,10975839,12965,0,1724206972,13038.613302249993,54.98525787000108,53479.56099624 2024-08-21,02:22:54.000,234,10975856,13125,0,1724206973,13038.599829630002,54.99230700000044,53479.574970480004 2024-08-21,02:22:55.000,234,10975884,12885,0,1724206974,13038.633511179993,55.013454389998515,53479.5819576 2024-08-21,02:22:56.000,234,10975834,12925,0,1724206975,13038.613302249993,55.020503519997874,53479.56099624 2024-08-21,02:22:57.000,234,10975876,13005,0,1724206976,13038.606565939997,54.999356129999796,53479.54003488001 2024-08-21,02:22:58.000,234,10975808,13085,0,1724206977,13038.586357009997,54.99230700000044,53479.51907352001 2024-08-21,02:22:59.000,234,10975856,12965,0,1724206978,13038.579620700002,55.048700040002586,53479.54003488001 2024-08-21,02:23:00.000,234,10975866,12965,0,1724206979,13038.620038560002,55.062798300001305,53479.53304776 2024-08-21,02:23:01.000,234,10975897,12845,0,1724206980,13038.620038560002,55.03460178000387,53479.49811216001 2024-08-21,02:23:02.000,234,10975862,13285,0,1724206981,13038.586357009997,55.048700040002586,53479.48413792 2024-08-21,02:23:03.000,234,10975904,13085,0,1724206982,13038.579620700002,55.04165091000323,53479.526060640004 2024-08-21,02:23:04.000,234,10975867,12805,0,1724206983,13038.559411770002,55.105093080004735,53479.55400912 2024-08-21,02:23:05.000,234,10975901,12845,0,1724206984,13038.572884389992,55.08394568999938,53479.53304776 2024-08-21,02:23:06.000,234,10975890,13085,0,1724206985,13038.599829630002,55.08394568999938,53479.53304776 2024-08-21,02:23:07.000,234,10975848,13125,0,1724206986,13038.599829630002,55.112142210004095,53479.53304776 2024-08-21,02:23:08.000,234,10975839,12885,0,1724206987,13038.613302249993,55.0980439499981,53479.54003488001 2024-08-21,02:23:09.000,234,10975879,12965,0,1724206988,13038.586357009997,55.14738786000089,53479.5120864 2024-08-21,02:23:10.000,234,10975877,12805,0,1724206989,13038.599829630002,55.105093080004735,53479.56798336001 2024-08-21,02:23:11.000,234,10975889,13085,0,1724206990,13038.620038560002,55.119191340003454,53479.60990608 2024-08-21,02:23:12.000,234,10975860,13085,0,1724206991,13038.633511179993,55.182633509997686,53479.56798336001 2024-08-21,02:23:13.000,234,10975869,12685,0,1724206992,13038.626774869997,55.12624047000281,53479.53304776 2024-08-21,02:23:14.000,234,10975853,13005,0,1724206993,13038.606565939997,55.14033873000153,53479.55400912 2024-08-21,02:23:15.000,234,10975876,12965,0,1724206994,13038.626774869997,55.14738786000089,53479.55400912 2024-08-21,02:23:16.000,234,10975862,13205,0,1724206995,13038.653720109993,55.17558437999833,53479.55400912 2024-08-21,02:23:17.000,234,10975857,12925,0,1724206996,13038.620038560002,55.2108300300024,53479.547022000006 2024-08-21,02:23:18.000,234,10975851,12925,0,1724206997,13038.653720109993,55.20378090000304,53479.56099624 2024-08-21,02:23:19.000,234,10975900,13285,0,1724206998,13038.694137969993,55.17558437999833,53479.595931840006 2024-08-21,02:23:20.000,234,10975874,13045,0,1724206999,13038.707610589998,55.22492829000112,53479.5819576 2024-08-21,02:23:21.000,234,10975916,13005,0,1724207000,13038.687401659998,55.25312480999855,53479.595931840006 2024-08-21,02:23:22.000,234,10975842,13125,0,1724207001,13038.714346899993,55.25312480999855,53479.60990608 2024-08-21,02:23:23.000,234,10975933,13365,0,1724207002,13038.714346899993,55.26017393999791,53479.58894472001 2024-08-21,02:23:24.000,234,10975908,13245,0,1724207003,13038.754764759993,55.26722307000455,53479.62388032 2024-08-21,02:23:25.000,234,10975910,12725,0,1724207004,13038.754764759993,55.27427220000391,53479.56798336001 2024-08-21,02:23:26.000,234,10975853,13045,0,1724207005,13038.721083209988,55.281321330003266,53479.526060640004 2024-08-21,02:23:27.000,234,10975892,12885,0,1724207006,13038.768237379998,55.295419590001984,53479.60291896 2024-08-21,02:23:28.000,234,10975878,13045,0,1724207007,13038.781709999988,55.31656698000006,53479.5819576 2024-08-21,02:23:29.000,234,10975894,13085,0,1724207008,13038.774973689993,55.35181263000413,53479.55400912 2024-08-21,02:23:30.000,234,10975896,13165,0,1724207009,13038.801918929988,55.33771436999814,53479.56099624 2024-08-21,02:23:31.000,234,10975879,13085,0,1724207010,13038.828864169998,55.33771436999814,53479.49811216001 2024-08-21,02:23:32.000,234,10975872,12845,0,1724207011,13038.842336789989,55.36591089000285,53479.547022000006 2024-08-21,02:23:33.000,234,10975892,12885,0,1724207012,13038.862545719989,55.38705828000093,53479.56099624 2024-08-21,02:23:34.000,234,10975866,13125,0,1724207013,13038.849073099998,55.39410741000029,53479.574970480004 2024-08-21,02:23:35.000,234,10975894,12925,0,1724207014,13038.896227269994,55.39410741000029,53479.61689320001 2024-08-21,02:23:36.000,234,10975912,13125,0,1724207015,13038.929908819999,55.40115653999965,53479.56798336001 2024-08-21,02:23:37.000,234,10975872,12765,0,1724207016,13038.929908819999,55.44345132000308,53479.58894472001 2024-08-21,02:23:38.000,234,10975905,12845,0,1724207017,13038.943381439989,55.415254799998365,53479.5819576 2024-08-21,02:23:39.000,234,10975876,12605,0,1724207018,13038.943381439989,55.42935306000436,53479.63086744 2024-08-21,02:23:40.000,234,10975923,13525,0,1724207019,13038.98379929999,55.464598710001155,53479.60990608 2024-08-21,02:23:41.000,234,10975900,12845,0,1724207020,13038.970326679999,55.49984435999795,53479.65881592 2024-08-21,02:23:42.000,234,10975906,13085,0,1724207021,13039.00400822999,55.471647840000514,53479.60291896 2024-08-21,02:23:43.000,234,10975882,13005,0,1724207022,13038.997271919994,55.47869696999987,53479.62388032 2024-08-21,02:23:44.000,234,10975910,12765,0,1724207023,13039.037689779994,55.47869696999987,53479.6518288 2024-08-21,02:23:45.000,234,10975860,13285,0,1724207024,13039.04442608999,55.47869696999987,53479.63086744 2024-08-21,02:23:46.000,234,10975915,12925,0,1724207025,13039.08484394999,55.49279522999859,53479.63086744 2024-08-21,02:23:47.000,234,10975895,13125,0,1724207026,13039.12526180999,55.49984435999795,53479.644841680005 2024-08-21,02:23:48.000,234,10975870,12885,0,1724207027,13039.118525499995,55.506893490004586,53479.65881592 2024-08-21,02:23:49.000,234,10975896,12965,0,1724207028,13039.118525499995,55.54213914000138,53479.66580304001 2024-08-21,02:23:50.000,234,10975881,12965,0,1724207029,13039.098316569994,55.54918827000074,53479.63785456001 2024-08-21,02:23:51.000,234,10975869,13205,0,1724207030,13039.13199812,55.52804088000266,53479.644841680005 2024-08-21,02:23:52.000,234,10975848,13285,0,1724207031,13039.138734429995,55.513942620003945,53479.65881592 2024-08-21,02:23:53.000,234,10975905,13005,0,1724207032,13039.14547073999,55.520991750003304,53479.693751520004 2024-08-21,02:23:54.000,234,10975910,13165,0,1724207033,13039.118525499995,55.520991750003304,53479.644841680005 2024-08-21,02:23:55.000,234,10975911,12925,0,1724207034,13039.179152289995,55.53509001000202,53479.66580304001 2024-08-21,02:23:56.000,234,10975867,12885,0,1724207035,13039.18588859999,55.5562374000001,53479.70073864 2024-08-21,02:23:57.000,234,10975904,12965,0,1724207036,13039.219570149995,55.5562374000001,53479.693751520004 2024-08-21,02:23:58.000,234,10975868,12965,0,1724207037,13039.21283384,55.57738478999818,53479.644841680005 2024-08-21,02:23:59.000,234,10975914,12965,0,1724207038,13039.23304277,55.57033565999882,53479.714712880006 2024-08-21,02:24:00.000,234,10975866,13205,0,1724207039,13039.21283384,55.59148305000417,53479.72868712 2024-08-21,02:24:01.000,234,10975939,12885,0,1724207040,13039.259988009995,55.59148305000417,53479.742661360004 2024-08-21,02:24:02.000,234,10975850,12885,0,1724207041,13039.23304277,55.5562374000001,53479.714712880006 2024-08-21,02:24:03.000,234,10975895,12965,0,1724207042,13039.22630645999,55.59853218000353,53479.74964848 2024-08-21,02:24:04.000,234,10975871,12965,0,1724207043,13039.21283384,55.53509001000202,53479.74964848 2024-08-21,02:24:05.000,234,10975886,12925,0,1724207044,13039.2532517,55.57738478999818,53479.742661360004 2024-08-21,02:24:06.000,234,10975828,13045,0,1724207045,13039.2532517,55.54918827000074,53479.7217 2024-08-21,02:24:07.000,234,10975878,13125,0,1724207046,13039.22630645999,55.52804088000266,53479.68676440001 2024-08-21,02:24:08.000,234,10975895,12965,0,1724207047,13039.21283384,55.57033565999882,53479.70073864 2024-08-21,02:24:09.000,234,10975866,13045,0,1724207048,13039.22630645999,55.54918827000074,53479.70772576001 2024-08-21,02:24:10.000,234,10975883,13005,0,1724207049,13039.259988009995,55.57738478999818,53479.6518288 2024-08-21,02:24:11.000,234,10975957,12965,0,1724207050,13039.239779079995,55.5562374000001,53479.70772576001 2024-08-21,02:24:12.000,234,10975890,13285,0,1724207051,13039.2532517,55.59148305000417,53479.70772576001 2024-08-21,02:24:13.000,234,10975889,12805,0,1724207052,13039.26672431999,55.59148305000417,53479.65881592 2024-08-21,02:24:14.000,234,10975848,12845,0,1724207053,13039.280196939995,55.59853218000353,53479.63785456001 2024-08-21,02:24:15.000,234,10975911,12965,0,1724207054,13039.30714217999,55.61263044000225,53479.63785456001 2024-08-21,02:24:16.000,234,10975873,13045,0,1724207055,13039.300405869995,55.61967957000161,53479.65881592 2024-08-21,02:24:17.000,234,10975839,13045,0,1724207056,13039.300405869995,55.62672870000097,53479.68676440001 2024-08-21,02:24:18.000,234,10975908,13245,0,1724207057,13039.340823729995,55.647876089999045,53479.60291896 2024-08-21,02:24:19.000,234,10975860,13165,0,1724207058,13039.320614799995,55.647876089999045,53479.63086744 2024-08-21,02:24:20.000,234,10975894,12765,0,1724207059,13039.320614799995,55.67607261000376,53479.60990608 2024-08-21,02:24:21.000,234,10975844,12965,0,1724207060,13039.31387849,55.683121740003116,53479.61689320001 2024-08-21,02:24:22.000,234,10975886,12925,0,1724207061,13039.32735110999,55.647876089999045,53479.63785456001 2024-08-21,02:24:23.000,234,10975884,13165,0,1724207062,13039.361032659996,55.6690234800044,53479.63086744 2024-08-21,02:24:24.000,234,10975916,12965,0,1724207063,13039.36776896999,55.67607261000376,53479.60990608 2024-08-21,02:24:25.000,234,10975899,13085,0,1724207064,13039.36776896999,55.647876089999045,53479.61689320001 2024-08-21,02:24:26.000,234,10975859,13005,0,1724207065,13039.37450528,55.697220000001835,53479.60990608 2024-08-21,02:24:27.000,234,10975856,12805,0,1724207066,13039.381241589996,55.67607261000376,53479.60990608 2024-08-21,02:24:28.000,234,10975897,13245,0,1724207067,13039.39471421,55.690170870002476,53479.63086744 2024-08-21,02:24:29.000,234,10975883,13365,0,1724207068,13039.401450519996,55.78180956000142,53479.595931840006 2024-08-21,02:24:30.000,234,10975916,13005,0,1724207069,13039.38797789999,55.746563910004625,53479.67279016 2024-08-21,02:24:31.000,234,10975910,13045,0,1724207070,13039.381241589996,55.73246564999863,53479.60291896 2024-08-21,02:24:32.000,234,10975847,13125,0,1724207071,13039.39471421,55.73246564999863,53479.60291896 2024-08-21,02:24:33.000,234,10975887,13005,0,1724207072,13039.36776896999,55.697220000001835,53479.61689320001 2024-08-21,02:24:34.000,234,10975855,12965,0,1724207073,13039.401450519996,55.73951477999799,53479.58894472001 2024-08-21,02:24:35.000,234,10975886,12925,0,1724207074,13039.39471421,55.71131826000055,53479.60291896 2024-08-21,02:24:36.000,234,10975896,13045,0,1724207075,13039.38797789999,55.73951477999799,53479.60291896 2024-08-21,02:24:37.000,234,10975911,12685,0,1724207076,13039.340823729995,55.77476043000206,53479.60990608 2024-08-21,02:24:38.000,234,10975871,12765,0,1724207077,13039.41492314,55.746563910004625,53479.61689320001 2024-08-21,02:24:39.000,234,10975856,12885,0,1724207078,13039.381241589996,55.746563910004625,53479.60990608 2024-08-21,02:24:40.000,234,10975907,12885,0,1724207079,13039.361032659996,55.746563910004625,53479.574970480004 2024-08-21,02:24:41.000,234,10975888,13005,0,1724207080,13039.381241589996,55.7677113000027,53479.63086744 2024-08-21,02:24:42.000,234,10975846,12965,0,1724207081,13039.361032659996,55.77476043000206,53479.58894472001 2024-08-21,02:24:43.000,234,10975885,12925,0,1724207082,13039.39471421,55.73951477999799,53479.644841680005 2024-08-21,02:24:44.000,234,10975909,13045,0,1724207083,13039.38797789999,55.753613040003984,53479.62388032 2024-08-21,02:24:45.000,234,10975903,13045,0,1724207084,13039.361032659996,55.78180956000142,53479.595931840006 2024-08-21,02:24:46.000,234,10975893,13085,0,1724207085,13039.36776896999,55.78885869000078,53479.5819576 2024-08-21,02:24:47.000,234,10975859,12925,0,1724207086,13039.35429635,55.78180956000142,53479.62388032 2024-08-21,02:24:48.000,234,10975878,13085,0,1724207087,13039.35429635,55.78180956000142,53479.63086744 2024-08-21,02:24:49.000,234,10975913,13125,0,1724207088,13039.38797789999,55.76066217000334,53479.68676440001 2024-08-21,02:24:50.000,234,10975903,13045,0,1724207089,13039.35429635,55.78885869000078,53479.574970480004 2024-08-21,02:24:51.000,234,10975945,12685,0,1724207090,13039.33408742,55.78180956000142,53479.526060640004 2024-08-21,02:24:52.000,234,10975877,12805,0,1724207091,13039.340823729995,55.8029569499995,53479.547022000006 2024-08-21,02:24:53.000,234,10975887,13285,0,1724207092,13039.361032659996,55.753613040003984,53479.56099624 2024-08-21,02:24:54.000,234,10975820,13045,0,1724207093,13039.32735110999,55.7677113000027,53479.526060640004 2024-08-21,02:24:55.000,234,10975921,12765,0,1724207094,13039.381241589996,55.8029569499995,53479.50509928 2024-08-21,02:24:56.000,234,10975849,13245,0,1724207095,13039.36776896999,55.77476043000206,53479.56099624 2024-08-21,02:24:57.000,234,10975849,12765,0,1724207096,13039.37450528,55.79590782000014,53479.49112504 2024-08-21,02:24:58.000,234,10975873,12885,0,1724207097,13039.381241589996,55.77476043000206,53479.53304776 2024-08-21,02:24:59.000,234,10975846,12925,0,1724207098,13039.41492314,55.78885869000078,53479.574970480004 2024-08-21,02:25:00.000,234,10975893,12965,0,1724207099,13039.40818682999,55.82410434000485,53479.55400912 2024-08-21,02:25:01.000,234,10975907,13125,0,1724207100,13039.381241589996,55.8029569499995,53479.56099624 2024-08-21,02:25:02.000,234,10975895,12965,0,1724207101,13039.401450519996,55.82410434000485,53479.526060640004 2024-08-21,02:25:03.000,234,10975926,12925,0,1724207102,13039.40818682999,55.83115347000421,53479.574970480004 2024-08-21,02:25:04.000,234,10975866,12765,0,1724207103,13039.428395759991,55.79590782000014,53479.547022000006 2024-08-21,02:25:05.000,234,10975897,12725,0,1724207104,13039.462077309996,55.81000607999886,53479.55400912 2024-08-21,02:25:06.000,234,10975904,12925,0,1724207105,13039.43513207,55.817055209998216,53479.49811216001 2024-08-21,02:25:07.000,234,10975879,12965,0,1724207106,13039.41492314,55.83115347000421,53479.51907352001 2024-08-21,02:25:08.000,234,10975902,12885,0,1724207107,13039.43513207,55.83115347000421,53479.55400912 2024-08-21,02:25:09.000,234,10975923,12765,0,1724207108,13039.428395759991,55.82410434000485,53479.547022000006 2024-08-21,02:25:10.000,234,10975914,13045,0,1724207109,13039.455341,55.83115347000421,53479.47016368001 2024-08-21,02:25:11.000,234,10975867,12805,0,1724207110,13039.462077309996,55.83115347000421,53479.547022000006 2024-08-21,02:25:12.000,234,10975889,13125,0,1724207111,13039.448604689991,55.817055209998216,53479.55400912 2024-08-21,02:25:13.000,234,10975889,13005,0,1724207112,13039.489022549991,55.78180956000142,53479.526060640004 2024-08-21,02:25:14.000,234,10975879,13085,0,1724207113,13039.489022549991,55.81000607999886,53479.48413792 2024-08-21,02:25:15.000,234,10975912,12725,0,1724207114,13039.47554993,55.84525173000293,53479.54003488001 2024-08-21,02:25:16.000,234,10975882,13005,0,1724207115,13039.542913029996,55.85230086000229,53479.49811216001 2024-08-21,02:25:17.000,234,10975863,13205,0,1724207116,13039.529440409991,55.83115347000421,53479.49112504 2024-08-21,02:25:18.000,234,10975917,13165,0,1724207117,13039.556385650001,55.85230086000229,53479.526060640004 2024-08-21,02:25:19.000,234,10975862,13045,0,1724207118,13039.576594580001,55.85934999000165,53479.477150800005 2024-08-21,02:25:20.000,234,10975887,13165,0,1724207119,13039.563121959996,55.873448250000365,53479.49112504 2024-08-21,02:25:21.000,234,10975924,12885,0,1724207120,13039.576594580001,55.85934999000165,53479.50509928 2024-08-21,02:25:22.000,234,10975905,12805,0,1724207121,13039.596803510001,55.866399120001006,53479.49112504 2024-08-21,02:25:23.000,234,10975906,12965,0,1724207122,13039.590067199992,55.880497379999724,53479.56099624 2024-08-21,02:25:24.000,234,10975897,12845,0,1724207123,13039.590067199992,55.85934999000165,53479.54003488001 2024-08-21,02:25:25.000,234,10975888,12885,0,1724207124,13039.617012440001,55.89459563999844,53479.49811216001 2024-08-21,02:25:26.000,234,10975876,12925,0,1724207125,13039.623748749997,55.9016447699978,53479.48413792 2024-08-21,02:25:27.000,234,10975904,13085,0,1724207126,13039.610276129992,55.90869390000444,53479.5120864 2024-08-21,02:25:28.000,234,10975953,13125,0,1724207127,13039.643957679997,55.915743030003796,53479.48413792 2024-08-21,02:25:29.000,234,10975921,13325,0,1724207128,13039.630485059992,55.90869390000444,53479.46317656 2024-08-21,02:25:30.000,234,10975895,12925,0,1724207129,13039.670902919992,55.880497379999724,53479.48413792 2024-08-21,02:25:31.000,234,10975919,13125,0,1724207130,13039.657430300002,55.84525173000293,53479.50509928 2024-08-21,02:25:32.000,234,10975874,12885,0,1724207131,13039.623748749997,55.89459563999844,53479.48413792 2024-08-21,02:25:33.000,234,10975938,13005,0,1724207132,13039.670902919992,55.89459563999844,53479.477150800005 2024-08-21,02:25:34.000,234,10975875,12845,0,1724207133,13039.643957679997,55.88754650999908,53479.48413792 2024-08-21,02:25:35.000,234,10975895,12925,0,1724207134,13039.657430300002,55.866399120001006,53479.46317656 2024-08-21,02:25:36.000,234,10975938,12965,0,1724207135,13039.684375539997,55.880497379999724,53479.48413792 2024-08-21,02:25:37.000,234,10975919,13285,0,1724207136,13039.697848160002,55.85934999000165,53479.48413792 2024-08-21,02:25:38.000,234,10975895,13085,0,1724207137,13039.684375539997,55.873448250000365,53479.47016368001 2024-08-21,02:25:39.000,234,10975909,13045,0,1724207138,13039.670902919992,55.88754650999908,53479.44920232001 2024-08-21,02:25:40.000,234,10975919,13125,0,1724207139,13039.697848160002,55.873448250000365,53479.50509928 2024-08-21,02:25:41.000,234,10975878,13325,0,1724207140,13039.718057090002,55.88754650999908,53479.5120864 2024-08-21,02:25:42.000,234,10975860,12965,0,1724207141,13039.731529709992,55.85934999000165,53479.49112504 2024-08-21,02:25:43.000,234,10975934,12845,0,1724207142,13039.711320779992,55.873448250000365,53479.51907352001 2024-08-21,02:25:44.000,234,10975905,12965,0,1724207143,13039.718057090002,55.88754650999908,53479.49811216001 2024-08-21,02:25:45.000,234,10975928,13005,0,1724207144,13039.704584469997,55.9016447699978,53479.49811216001 2024-08-21,02:25:46.000,234,10975917,13285,0,1724207145,13039.745002329997,55.866399120001006,53479.50509928 2024-08-21,02:25:47.000,234,10975898,12925,0,1724207146,13039.765211259997,55.89459563999844,53479.49112504 2024-08-21,02:25:48.000,234,10975895,12885,0,1724207147,13039.724793399997,55.89459563999844,53479.44920232001 2024-08-21,02:25:49.000,234,10975919,13085,0,1724207148,13039.738266020002,55.866399120001006,53479.47016368001 2024-08-21,02:25:50.000,234,10975896,12925,0,1724207149,13039.765211259997,55.866399120001006,53479.477150800005 2024-08-21,02:25:51.000,234,10975903,12885,0,1724207150,13039.718057090002,55.85934999000165,53479.44920232001 2024-08-21,02:25:52.000,234,10975955,12965,0,1724207151,13039.704584469997,55.88754650999908,53479.47016368001 2024-08-21,02:25:53.000,234,10975869,13005,0,1724207152,13039.738266020002,55.85934999000165,53479.477150800005 2024-08-21,02:25:54.000,234,10975848,12925,0,1724207153,13039.691111849992,55.89459563999844,53479.44920232001 2024-08-21,02:25:55.000,234,10975926,12965,0,1724207154,13039.704584469997,55.85230086000229,53479.43522808 2024-08-21,02:25:56.000,234,10975911,13045,0,1724207155,13039.738266020002,55.85230086000229,53479.47016368001 2024-08-21,02:25:57.000,234,10975879,13085,0,1724207156,13039.711320779992,55.85230086000229,53479.41426672 2024-08-21,02:25:58.000,234,10975906,12885,0,1724207157,13039.704584469997,55.9016447699978,53479.477150800005 2024-08-21,02:25:59.000,234,10975890,13365,0,1724207158,13039.704584469997,55.866399120001006,53479.39330536 2024-08-21,02:26:00.000,234,10975906,13125,0,1724207159,13039.724793399997,55.85934999000165,53479.40029248001 2024-08-21,02:26:01.000,234,10975928,13005,0,1724207160,13039.697848160002,55.83115347000421,53479.41426672 2024-08-21,02:26:02.000,234,10975886,12925,0,1724207161,13039.697848160002,55.84525173000293,53479.38631824 2024-08-21,02:26:03.000,234,10975941,13005,0,1724207162,13039.697848160002,55.83820260000357,53479.43522808 2024-08-21,02:26:04.000,234,10975903,12725,0,1724207163,13039.643957679997,55.84525173000293,53479.36535688 2024-08-21,02:26:05.000,234,10975915,13005,0,1724207164,13039.664166609997,55.83115347000421,53479.407279600004 2024-08-21,02:26:06.000,234,10975918,13205,0,1724207165,13039.637221370001,55.83820260000357,53479.36535688 2024-08-21,02:26:07.000,234,10975933,13045,0,1724207166,13039.677639230002,55.83820260000357,53479.39330536 2024-08-21,02:26:08.000,234,10975884,13205,0,1724207167,13039.643957679997,55.82410434000485,53479.3374084 2024-08-21,02:26:09.000,234,10975886,13085,0,1724207168,13039.650693989992,55.85230086000229,53479.38631824 2024-08-21,02:26:10.000,234,10975884,12885,0,1724207169,13039.623748749997,55.817055209998216,53479.3374084 2024-08-21,02:26:11.000,234,10975868,13085,0,1724207170,13039.650693989992,55.78885869000078,53479.37234400001 2024-08-21,02:26:12.000,234,10975900,12805,0,1724207171,13039.637221370001,55.78885869000078,53479.35138264001 2024-08-21,02:26:13.000,234,10975875,12765,0,1724207172,13039.650693989992,55.817055209998216,53479.3374084 2024-08-21,02:26:14.000,234,10975890,12925,0,1724207173,13039.623748749997,55.817055209998216,53479.3374084 2024-08-21,02:26:15.000,234,10975919,12965,0,1724207174,13039.664166609997,55.817055209998216,53479.34439552 2024-08-21,02:26:16.000,234,10975942,12925,0,1724207175,13039.657430300002,55.8029569499995,53479.260550080005 2024-08-21,02:26:17.000,234,10975914,13285,0,1724207176,13039.691111849992,55.817055209998216,53479.32343416 2024-08-21,02:26:18.000,234,10975858,13125,0,1724207177,13039.684375539997,55.81000607999886,53479.34439552 2024-08-21,02:26:19.000,234,10975897,13125,0,1724207178,13039.691111849992,55.83820260000357,53479.34439552 2024-08-21,02:26:20.000,234,10975928,12845,0,1724207179,13039.704584469997,55.817055209998216,53479.36535688 2024-08-21,02:26:21.000,234,10975924,13045,0,1724207180,13039.738266020002,55.84525173000293,53479.36535688 2024-08-21,02:26:22.000,234,10975866,12925,0,1724207181,13039.738266020002,55.817055209998216,53479.379331120006 2024-08-21,02:26:23.000,234,10975958,13045,0,1724207182,13039.704584469997,55.81000607999886,53479.42125384001 2024-08-21,02:26:24.000,234,10975909,13085,0,1724207183,13039.745002329997,55.78885869000078,53479.37234400001 2024-08-21,02:26:25.000,234,10975923,13285,0,1724207184,13039.765211259997,55.77476043000206,53479.38631824 2024-08-21,02:26:26.000,234,10975962,12925,0,1724207185,13039.778683880002,55.78885869000078,53479.38631824 2024-08-21,02:26:27.000,234,10975917,12925,0,1724207186,13039.758474950002,55.78885869000078,53479.37234400001 2024-08-21,02:26:28.000,234,10975853,12885,0,1724207187,13039.751738639992,55.81000607999886,53479.379331120006 2024-08-21,02:26:29.000,234,10975960,12885,0,1724207188,13039.778683880002,55.81000607999886,53479.32343416 2024-08-21,02:26:30.000,234,10975927,12805,0,1724207189,13039.805629119997,55.8029569499995,53479.379331120006 2024-08-21,02:26:31.000,234,10975917,12885,0,1724207190,13039.805629119997,55.82410434000485,53479.33042128001 2024-08-21,02:26:32.000,234,10975942,13045,0,1724207191,13039.819101740002,55.79590782000014,53479.309459920005 2024-08-21,02:26:33.000,234,10975947,13245,0,1724207192,13039.805629119997,55.83820260000357,53479.31644704 2024-08-21,02:26:34.000,234,10975871,13165,0,1724207193,13039.839310670002,55.82410434000485,53479.309459920005 2024-08-21,02:26:35.000,234,10975923,13165,0,1724207194,13039.832574359993,55.82410434000485,53479.358369760004 2024-08-21,02:26:36.000,234,10975946,13005,0,1724207195,13039.859519600002,55.866399120001006,53479.34439552 2024-08-21,02:26:37.000,234,10975864,13125,0,1724207196,13039.846046979997,55.84525173000293,53479.34439552 2024-08-21,02:26:38.000,234,10975958,13285,0,1724207197,13039.859519600002,55.85934999000165,53479.31644704 2024-08-21,02:26:39.000,234,10975898,13125,0,1724207198,13039.846046979997,55.880497379999724,53479.309459920005 2024-08-21,02:26:40.000,234,10975882,12925,0,1724207199,13039.866255909998,55.873448250000365,53479.29548568 2024-08-21,02:26:41.000,234,10975897,12885,0,1724207200,13039.906673769998,55.866399120001006,53479.260550080005 2024-08-21,02:26:42.000,234,10975900,12965,0,1724207201,13039.879728530002,55.873448250000365,53479.33042128001 2024-08-21,02:26:43.000,234,10975888,13085,0,1724207202,13039.879728530002,55.866399120001006,53479.309459920005 2024-08-21,02:26:44.000,234,10975914,13085,0,1724207203,13039.872992219993,55.880497379999724,53479.23260160001 2024-08-21,02:26:45.000,234,10975909,12605,0,1724207204,13039.886464839998,55.880497379999724,53479.309459920005 2024-08-21,02:26:46.000,234,10975957,12925,0,1724207205,13039.886464839998,55.89459563999844,53479.35138264001 2024-08-21,02:26:47.000,234,10975872,13085,0,1724207206,13039.913410079993,55.88754650999908,53479.34439552 2024-08-21,02:26:48.000,234,10975911,12805,0,1724207207,13039.913410079993,55.880497379999724,53479.309459920005 2024-08-21,02:26:49.000,234,10975865,12845,0,1724207208,13039.886464839998,55.9016447699978,53479.31644704 2024-08-21,02:26:50.000,234,10975919,13045,0,1724207209,13039.886464839998,55.873448250000365,53479.31644704 2024-08-21,02:26:51.000,234,10975941,13205,0,1724207210,13039.893201149993,55.880497379999724,53479.34439552 2024-08-21,02:26:52.000,234,10975900,12885,0,1724207211,13039.899937460003,55.9016447699978,53479.29548568 2024-08-21,02:26:53.000,234,10975919,13005,0,1724207212,13039.899937460003,55.9016447699978,53479.27452432 2024-08-21,02:26:54.000,234,10975910,13365,0,1724207213,13039.866255909998,55.9016447699978,53479.28151144001 2024-08-21,02:26:55.000,234,10975914,13125,0,1724207214,13039.872992219993,55.9016447699978,53479.25356296001 2024-08-21,02:26:56.000,234,10975884,12885,0,1724207215,13039.893201149993,55.929841290002514,53479.260550080005 2024-08-21,02:26:57.000,234,10975927,13245,0,1724207216,13039.933619009993,55.915743030003796,53479.33042128001 2024-08-21,02:26:58.000,234,10975934,12765,0,1724207217,13039.920146390003,55.94393955000123,53479.30247280001 2024-08-21,02:26:59.000,234,10975938,12725,0,1724207218,13039.926882699998,55.929841290002514,53479.37234400001 2024-08-21,02:27:00.000,234,10975901,13205,0,1724207219,13039.893201149993,55.95098868000059,53479.29548568 2024-08-21,02:27:01.000,234,10975921,12965,0,1724207220,13039.879728530002,55.929841290002514,53479.31644704 2024-08-21,02:27:02.000,234,10975903,12925,0,1724207221,13039.913410079993,55.94393955000123,53479.2675372 2024-08-21,02:27:03.000,234,10975928,13045,0,1724207222,13039.879728530002,55.929841290002514,53479.260550080005 2024-08-21,02:27:04.000,234,10975957,12845,0,1724207223,13039.886464839998,55.89459563999844,53479.30247280001 2024-08-21,02:27:05.000,234,10975901,12805,0,1724207224,13039.866255909998,55.873448250000365,53479.239588720004 2024-08-21,02:27:06.000,234,10975900,12965,0,1724207225,13039.899937460003,55.915743030003796,53479.21862736 2024-08-21,02:27:07.000,234,10975918,13125,0,1724207226,13039.913410079993,55.90869390000444,53479.27452432 2024-08-21,02:27:08.000,234,10975903,13125,0,1724207227,13039.920146390003,55.9016447699978,53479.16971752 2024-08-21,02:27:09.000,234,10975915,13165,0,1724207228,13039.926882699998,55.880497379999724,53479.22561448 2024-08-21,02:27:10.000,234,10975908,12885,0,1724207229,13039.926882699998,55.915743030003796,53479.15574328 2024-08-21,02:27:11.000,234,10975935,13045,0,1724207230,13039.872992219993,55.873448250000365,53479.23260160001 2024-08-21,02:27:12.000,234,10975917,12885,0,1724207231,13039.926882699998,55.922792160003155,53479.24657584 2024-08-21,02:27:13.000,234,10975944,12805,0,1724207232,13039.953827939993,55.89459563999844,53479.21862736 2024-08-21,02:27:14.000,234,10975897,13125,0,1724207233,13039.926882699998,55.880497379999724,53479.15574328 2024-08-21,02:27:15.000,234,10975928,12925,0,1724207234,13039.933619009993,55.866399120001006,53479.239588720004 2024-08-21,02:27:16.000,234,10975930,12925,0,1724207235,13039.926882699998,55.89459563999844,53479.211640240006 2024-08-21,02:27:17.000,234,10975925,12885,0,1724207236,13039.953827939993,55.866399120001006,53479.18369176001 2024-08-21,02:27:18.000,234,10975910,13205,0,1724207237,13039.980773179988,55.873448250000365,53479.190678880004 2024-08-21,02:27:19.000,234,10975900,13045,0,1724207238,13039.980773179988,55.915743030003796,53479.239588720004 2024-08-21,02:27:20.000,234,10975905,12725,0,1724207239,13039.967300559998,55.922792160003155,53479.20465312001 2024-08-21,02:27:21.000,234,10975944,13205,0,1724207240,13039.933619009993,55.915743030003796,53479.190678880004 2024-08-21,02:27:22.000,234,10975865,13085,0,1724207241,13039.987509489998,55.922792160003155,53479.260550080005 2024-08-21,02:27:23.000,234,10975941,13045,0,1724207242,13040.007718419998,55.90869390000444,53479.239588720004 2024-08-21,02:27:24.000,234,10975940,13205,0,1724207243,13040.014454729993,55.93689042000187,53479.25356296001 2024-08-21,02:27:25.000,234,10975907,13205,0,1724207244,13040.000982109988,55.929841290002514,53479.21862736 2024-08-21,02:27:26.000,234,10975903,13125,0,1724207245,13040.021191039988,55.89459563999844,53479.211640240006 2024-08-21,02:27:27.000,234,10975909,13005,0,1724207246,13040.081817829989,55.915743030003796,53479.197666 2024-08-21,02:27:28.000,234,10975934,13045,0,1724207247,13040.075081519994,55.9016447699978,53479.21862736 2024-08-21,02:27:29.000,234,10975918,12885,0,1724207248,13040.115499379994,55.90869390000444,53479.211640240006 2024-08-21,02:27:30.000,234,10975950,12765,0,1724207249,13040.149180929999,55.94393955000123,53479.22561448 2024-08-21,02:27:31.000,234,10975938,12565,0,1724207250,13040.176126169994,55.93689042000187,53479.17670464 2024-08-21,02:27:32.000,234,10975963,13245,0,1724207251,13040.142444619989,55.95803780999995,53479.21862736 2024-08-21,02:27:33.000,234,10975913,12885,0,1724207252,13040.149180929999,55.95098868000059,53479.22561448 2024-08-21,02:27:34.000,234,10975907,12885,0,1724207253,13040.169389859999,55.929841290002514,53479.260550080005 2024-08-21,02:27:35.000,234,10975894,12725,0,1724207254,13040.196335099994,55.95803780999995,53479.2675372 2024-08-21,02:27:36.000,234,10975902,12605,0,1724207255,13040.196335099994,55.922792160003155,53479.22561448 2024-08-21,02:27:37.000,234,10975851,13285,0,1724207256,13040.22328033999,55.94393955000123,53479.23260160001 2024-08-21,02:27:38.000,234,10975900,13005,0,1724207257,13040.230016649999,55.94393955000123,53479.239588720004 2024-08-21,02:27:39.000,234,10975896,12925,0,1724207258,13040.256961889994,55.94393955000123,53479.22561448 2024-08-21,02:27:40.000,234,10975922,12925,0,1724207259,13040.26369819999,55.97918519999803,53479.18369176001 2024-08-21,02:27:41.000,234,10975922,12765,0,1724207260,13040.27043451,55.929841290002514,53479.141769040005 2024-08-21,02:27:42.000,234,10975937,13165,0,1724207261,13040.27043451,55.929841290002514,53479.197666 2024-08-21,02:27:43.000,234,10975914,13045,0,1724207262,13040.337797609995,55.95098868000059,53479.20465312001 2024-08-21,02:27:44.000,234,10975943,12805,0,1724207263,13040.29064344,55.95803780999995,53479.211640240006 2024-08-21,02:27:45.000,234,10975927,13045,0,1724207264,13040.3310613,55.922792160003155,53479.23260160001 2024-08-21,02:27:46.000,234,10975882,12925,0,1724207265,13040.3310613,55.95098868000059,53479.239588720004 2024-08-21,02:27:47.000,234,10975907,12925,0,1724207266,13040.337797609995,55.95098868000059,53479.197666 2024-08-21,02:27:48.000,234,10975897,12925,0,1724207267,13040.29064344,55.94393955000123,53479.211640240006 2024-08-21,02:27:49.000,234,10975905,12925,0,1724207268,13040.358006539995,55.97918519999803,53479.24657584 2024-08-21,02:27:50.000,234,10975927,12925,0,1724207269,13040.35127023,55.97918519999803,53479.20465312001 2024-08-21,02:27:51.000,234,10975974,13125,0,1724207270,13040.34453391999,55.95803780999995,53479.21862736 2024-08-21,02:27:52.000,234,10975945,12965,0,1724207271,13040.36474284999,55.96508693999931,53479.2675372 2024-08-21,02:27:53.000,234,10975926,12845,0,1724207272,13040.38495177999,55.97213606999867,53479.260550080005 2024-08-21,02:27:54.000,234,10975942,12725,0,1724207273,13040.358006539995,55.95803780999995,53479.22561448 2024-08-21,02:27:55.000,234,10975964,13045,0,1724207274,13040.3310613,55.95803780999995,53479.24657584 2024-08-21,02:27:56.000,234,10975933,13125,0,1724207275,13040.38495177999,55.97213606999867,53479.27452432 2024-08-21,02:27:57.000,234,10975879,13205,0,1724207276,13040.37147916,55.97213606999867,53479.211640240006 2024-08-21,02:27:58.000,234,10975912,12885,0,1724207277,13040.39168809,55.929841290002514,53479.23260160001 2024-08-21,02:27:59.000,234,10975946,13085,0,1724207278,13040.398424399995,55.93689042000187,53479.25356296001 2024-08-21,02:28:00.000,234,10975923,13125,0,1724207279,13040.398424399995,55.922792160003155,53479.260550080005 2024-08-21,02:28:01.000,234,10975936,12845,0,1724207280,13040.398424399995,55.93689042000187,53479.23260160001 2024-08-21,02:28:02.000,234,10975922,12965,0,1724207281,13040.42536963999,55.94393955000123,53479.190678880004 2024-08-21,02:28:03.000,234,10975910,13005,0,1724207282,13040.398424399995,55.90869390000444,53479.239588720004 2024-08-21,02:28:04.000,234,10975854,13085,0,1724207283,13040.38495177999,55.96508693999931,53479.190678880004 2024-08-21,02:28:05.000,234,10975935,13325,0,1724207284,13040.38495177999,55.97213606999867,53479.197666 2024-08-21,02:28:06.000,234,10975939,12885,0,1724207285,13040.36474284999,55.97918519999803,53479.211640240006 2024-08-21,02:28:07.000,234,10975938,13085,0,1724207286,13040.38495177999,55.96508693999931,53479.190678880004 2024-08-21,02:28:08.000,234,10975919,13125,0,1724207287,13040.37147916,55.97213606999867,53479.190678880004 2024-08-21,02:28:09.000,234,10975956,12765,0,1724207288,13040.378215469995,55.97918519999803,53479.197666 2024-08-21,02:28:10.000,234,10975930,13005,0,1724207289,13040.39168809,55.96508693999931,53479.18369176001 2024-08-21,02:28:11.000,234,10975949,12925,0,1724207290,13040.37147916,55.922792160003155,53479.20465312001 2024-08-21,02:28:12.000,234,10975926,12765,0,1724207291,13040.358006539995,55.95098868000059,53479.190678880004 2024-08-21,02:28:13.000,234,10975947,13125,0,1724207292,13040.3310613,55.93689042000187,53479.17670464 2024-08-21,02:28:14.000,234,10975966,12965,0,1724207293,13040.32432498999,55.915743030003796,53479.12080768 2024-08-21,02:28:15.000,234,10975929,12925,0,1724207294,13040.337797609995,55.922792160003155,53479.190678880004 2024-08-21,02:28:16.000,234,10975926,12965,0,1724207295,13040.297379749994,55.89459563999844,53479.18369176001 2024-08-21,02:28:17.000,234,10975932,13085,0,1724207296,13040.26369819999,55.89459563999844,53479.190678880004 2024-08-21,02:28:18.000,234,10975963,13005,0,1724207297,13040.28390712999,55.90869390000444,53479.17670464 2024-08-21,02:28:19.000,234,10975990,12685,0,1724207298,13040.31085237,55.915743030003796,53479.197666 2024-08-21,02:28:20.000,234,10975927,13005,0,1724207299,13040.277170819994,55.922792160003155,53479.197666 2024-08-21,02:28:21.000,234,10975945,12925,0,1724207300,13040.24348926999,55.9016447699978,53479.211640240006 2024-08-21,02:28:22.000,234,10975917,13085,0,1724207301,13040.24348926999,55.88754650999908,53479.141769040005 2024-08-21,02:28:23.000,234,10975888,13245,0,1724207302,13040.209807719999,55.866399120001006,53479.141769040005 2024-08-21,02:28:24.000,234,10975932,12765,0,1724207303,13040.20307140999,55.880497379999724,53479.12080768 2024-08-21,02:28:25.000,234,10975931,13125,0,1724207304,13040.209807719999,55.873448250000365,53479.14875616 2024-08-21,02:28:26.000,234,10975909,13165,0,1724207305,13040.169389859999,55.873448250000365,53479.11382056001 2024-08-21,02:28:27.000,234,10975902,13085,0,1724207306,13040.155917239994,55.873448250000365,53479.1277948 2024-08-21,02:28:28.000,234,10975931,12885,0,1724207307,13040.135708309994,55.85934999000165,53479.071897840004 2024-08-21,02:28:29.000,234,10975977,12925,0,1724207308,13040.142444619989,55.85230086000229,53479.07888496 2024-08-21,02:28:30.000,234,10975891,12965,0,1724207309,13040.081817829989,55.90869390000444,53479.1277948 2024-08-21,02:28:31.000,234,10975912,12925,0,1724207310,13040.088554139998,55.90869390000444,53479.02997512 2024-08-21,02:28:32.000,234,10975937,13205,0,1724207311,13040.041399969989,55.88754650999908,53478.98106528 2024-08-21,02:28:33.000,234,10975939,13245,0,1724207312,13040.068345209998,55.866399120001006,53478.974078160005 2024-08-21,02:28:34.000,234,10975878,13325,0,1724207313,13040.061608899989,55.88754650999908,53478.96010392 2024-08-21,02:28:35.000,234,10975944,13005,0,1724207314,13040.041399969989,55.82410434000485,53478.96709104001 2024-08-21,02:28:36.000,234,10975917,13085,0,1724207315,13039.987509489998,55.83115347000421,53478.98106528 2024-08-21,02:28:37.000,234,10975909,13085,0,1724207316,13039.960564249988,55.82410434000485,53478.91119408 2024-08-21,02:28:38.000,234,10975947,13085,0,1724207317,13039.947091629998,55.85934999000165,53478.93215544 2024-08-21,02:28:39.000,234,10975924,12925,0,1724207318,13039.953827939993,55.85934999000165,53478.925168320005 2024-08-21,02:28:40.000,234,10975915,13005,0,1724207319,13039.960564249988,55.85934999000165,53478.89721984001 2024-08-21,02:28:41.000,234,10975939,13005,0,1724207320,13039.920146390003,55.880497379999724,53478.84831000001 2024-08-21,02:28:42.000,234,10975953,12885,0,1724207321,13039.926882699998,55.79590782000014,53478.89721984001 2024-08-21,02:28:43.000,234,10975919,13285,0,1724207322,13039.947091629998,55.85230086000229,53478.855297120004 2024-08-21,02:28:44.000,234,10975953,13125,0,1724207323,13039.913410079993,55.83115347000421,53478.89023272 2024-08-21,02:28:45.000,234,10975928,13125,0,1724207324,13039.893201149993,55.85230086000229,53478.8832456 2024-08-21,02:28:46.000,234,10975930,12925,0,1724207325,13039.866255909998,55.83820260000357,53478.86228424 2024-08-21,02:28:47.000,234,10975911,13165,0,1724207326,13039.846046979997,55.82410434000485,53478.86228424 2024-08-21,02:28:48.000,234,10975896,12845,0,1724207327,13039.839310670002,55.83820260000357,53478.84831000001 2024-08-21,02:28:49.000,234,10975933,13245,0,1724207328,13039.819101740002,55.81000607999886,53478.8832456 2024-08-21,02:28:50.000,234,10975923,13125,0,1724207329,13039.785420189997,55.83820260000357,53478.876258480006 2024-08-21,02:28:51.000,234,10975937,12925,0,1724207330,13039.731529709992,55.83820260000357,53478.79241304 2024-08-21,02:28:52.000,234,10975946,13085,0,1724207331,13039.704584469997,55.817055209998216,53478.806387280005 2024-08-21,02:28:53.000,234,10975919,13005,0,1724207332,13039.745002329997,55.83115347000421,53478.8133744 2024-08-21,02:28:54.000,234,10975903,13245,0,1724207333,13039.718057090002,55.83820260000357,53478.757477440005 2024-08-21,02:28:55.000,234,10975954,13045,0,1724207334,13039.711320779992,55.83115347000421,53478.77843880001 2024-08-21,02:28:56.000,234,10975985,13125,0,1724207335,13039.718057090002,55.83820260000357,53478.77145168 2024-08-21,02:28:57.000,234,10975941,13245,0,1724207336,13039.697848160002,55.8029569499995,53478.79940016001 2024-08-21,02:28:58.000,234,10975950,13205,0,1724207337,13039.664166609997,55.83820260000357,53478.89023272 2024-08-21,02:28:59.000,234,10975929,13125,0,1724207338,13039.643957679997,55.79590782000014,53478.76446456 2024-08-21,02:29:00.000,234,10975964,12965,0,1724207339,13039.657430300002,55.83115347000421,53478.757477440005 2024-08-21,02:29:01.000,234,10975901,12845,0,1724207340,13039.643957679997,55.8029569499995,53478.72952896001 2024-08-21,02:29:02.000,234,10975954,12965,0,1724207341,13039.583330889996,55.79590782000014,53478.72254184 2024-08-21,02:29:03.000,234,10975918,12885,0,1724207342,13039.576594580001,55.81000607999886,53478.69459336 2024-08-21,02:29:04.000,234,10975926,12965,0,1724207343,13039.569858269992,55.8029569499995,53478.708567600006 2024-08-21,02:29:05.000,234,10975900,13045,0,1724207344,13039.563121959996,55.817055209998216,53478.72952896001 2024-08-21,02:29:06.000,234,10975927,13045,0,1724207345,13039.569858269992,55.79590782000014,53478.70158048001 2024-08-21,02:29:07.000,234,10975890,13125,0,1724207346,13039.596803510001,55.76066217000334,53478.72254184 2024-08-21,02:29:08.000,234,10975931,13045,0,1724207347,13039.563121959996,55.8029569499995,53478.77145168 2024-08-21,02:29:09.000,234,10975932,13165,0,1724207348,13039.556385650001,55.77476043000206,53478.736516080004 2024-08-21,02:29:10.000,234,10975959,13045,0,1724207349,13039.536176720001,55.746563910004625,53478.708567600006 2024-08-21,02:29:11.000,234,10975916,12965,0,1724207350,13039.509231479991,55.76066217000334,53478.76446456 2024-08-21,02:29:12.000,234,10975945,13285,0,1724207351,13039.502495169996,55.78180956000142,53478.72952896001 2024-08-21,02:29:13.000,234,10975965,13245,0,1724207352,13039.482286239996,55.76066217000334,53478.72952896001 2024-08-21,02:29:14.000,234,10975937,13125,0,1724207353,13039.448604689991,55.7677113000027,53478.7435032 2024-08-21,02:29:15.000,234,10975948,13285,0,1724207354,13039.428395759991,55.72541651999927,53478.76446456 2024-08-21,02:29:16.000,234,10975936,13085,0,1724207355,13039.428395759991,55.73951477999799,53478.71555472 2024-08-21,02:29:17.000,234,10975934,12845,0,1724207356,13039.421659449996,55.71836738999991,53478.70158048001 2024-08-21,02:29:18.000,234,10975962,12925,0,1724207357,13039.401450519996,55.67607261000376,53478.68061912001 2024-08-21,02:29:19.000,234,10975906,12965,0,1724207358,13039.401450519996,55.6690234800044,53478.71555472 2024-08-21,02:29:20.000,234,10975940,12965,0,1724207359,13039.401450519996,55.66197434999776,53478.63170928001 2024-08-21,02:29:21.000,234,10975896,12725,0,1724207360,13039.401450519996,55.66197434999776,53478.638696400005 2024-08-21,02:29:22.000,234,10975905,12885,0,1724207361,13039.340823729995,55.63377783000033,53478.687606240004 2024-08-21,02:29:23.000,234,10975925,12965,0,1724207362,13039.34756003999,55.654925219998404,53478.638696400005 2024-08-21,02:29:24.000,234,10975941,12885,0,1724207363,13039.340823729995,55.59148305000417,53478.638696400005 2024-08-21,02:29:25.000,234,10975874,12965,0,1724207364,13039.361032659996,55.60558131000289,53478.62472216 2024-08-21,02:29:26.000,234,10975912,13125,0,1724207365,13039.29366956,55.58443392000481,53478.63170928001 2024-08-21,02:29:27.000,234,10975970,12885,0,1724207366,13039.35429635,55.5562374000001,53478.589786560005 2024-08-21,02:29:28.000,234,10975935,12925,0,1724207367,13039.31387849,55.57033565999882,53478.64568352 2024-08-21,02:29:29.000,234,10975891,13165,0,1724207368,13039.30714217999,55.54918827000074,53478.59677368 2024-08-21,02:29:30.000,234,10975970,13125,0,1724207369,13039.340823729995,55.54918827000074,53478.64568352 2024-08-21,02:29:31.000,234,10975923,13005,0,1724207370,13039.33408742,55.53509001000202,53478.62472216 2024-08-21,02:29:32.000,234,10975956,13005,0,1724207371,13039.34756003999,55.520991750003304,53478.64568352 2024-08-21,02:29:33.000,234,10975893,13205,0,1724207372,13039.34756003999,55.520991750003304,53478.63170928001 2024-08-21,02:29:34.000,234,10975940,13045,0,1724207373,13039.35429635,55.513942620003945,53478.62472216 2024-08-21,02:29:35.000,234,10975915,12965,0,1724207374,13039.37450528,55.49984435999795,53478.687606240004 2024-08-21,02:29:36.000,234,10975957,12925,0,1724207375,13039.36776896999,55.471647840000514,53478.638696400005 2024-08-21,02:29:37.000,234,10975920,12925,0,1724207376,13039.381241589996,55.49279522999859,53478.638696400005 2024-08-21,02:29:38.000,234,10975874,13245,0,1724207377,13039.40818682999,55.471647840000514,53478.68061912001 2024-08-21,02:29:39.000,234,10975888,12925,0,1724207378,13039.401450519996,55.520991750003304,53478.63170928001 2024-08-21,02:29:40.000,234,10975928,13085,0,1724207379,13039.421659449996,55.49279522999859,53478.62472216 2024-08-21,02:29:41.000,234,10975968,12925,0,1724207380,13039.43513207,55.48574609999923,53478.65965776001 2024-08-21,02:29:42.000,234,10975922,12965,0,1724207381,13039.468813619991,55.464598710001155,53478.72254184 2024-08-21,02:29:43.000,234,10975958,13005,0,1724207382,13039.495758860001,55.471647840000514,53478.68061912001 2024-08-21,02:29:44.000,234,10975929,13005,0,1724207383,13039.489022549991,55.471647840000514,53478.65965776001 2024-08-21,02:29:45.000,234,10975925,13085,0,1724207384,13039.542913029996,55.48574609999923,53478.65965776001 2024-08-21,02:29:46.000,234,10975949,13085,0,1724207385,13039.529440409991,55.49279522999859,53478.62472216 2024-08-21,02:29:47.000,234,10975924,12965,0,1724207386,13039.509231479991,55.513942620003945,53478.638696400005 2024-08-21,02:29:48.000,234,10975894,12525,0,1724207387,13039.556385650001,55.49279522999859,53478.652670639996 2024-08-21,02:29:49.000,234,10975918,13125,0,1724207388,13039.536176720001,55.506893490004586,53478.68061912001 2024-08-21,02:29:50.000,234,10975937,12965,0,1724207389,13039.590067199992,55.47869696999987,53478.673632 2024-08-21,02:29:51.000,234,10975938,12885,0,1724207390,13039.596803510001,55.44345132000308,53478.69459336 2024-08-21,02:29:52.000,234,10975915,13125,0,1724207391,13039.643957679997,55.49984435999795,53478.68061912001 2024-08-21,02:29:53.000,234,10975934,13045,0,1724207392,13039.623748749997,55.47869696999987,53478.66664488 2024-08-21,02:29:54.000,234,10975902,13045,0,1724207393,13039.623748749997,55.49279522999859,53478.68061912001 2024-08-21,02:29:55.000,234,10975883,13205,0,1724207394,13039.650693989992,55.47869696999987,53478.75049032001 2024-08-21,02:29:56.000,234,10975920,13005,0,1724207395,13039.664166609997,55.464598710001155,53478.72952896001 2024-08-21,02:29:57.000,234,10975918,13165,0,1724207396,13039.657430300002,55.47869696999987,53478.70158048001 2024-08-21,02:29:58.000,234,10975958,12885,0,1724207397,13039.677639230002,55.471647840000514,53478.69459336 2024-08-21,02:29:59.000,234,10975902,12965,0,1724207398,13039.670902919992,55.47869696999987,53478.68061912001 2024-08-21,02:30:00.000,234,10975910,13005,0,1724207399,13039.691111849992,55.49279522999859,53478.66664488 2024-08-21,02:30:01.000,234,10975919,13205,0,1724207400,13039.724793399997,55.471647840000514,53478.72254184 2024-08-21,02:30:02.000,234,10975930,12805,0,1724207401,13039.704584469997,55.464598710001155,53478.68061912001 2024-08-21,02:30:03.000,234,10975900,13045,0,1724207402,13039.718057090002,55.464598710001155,53478.69459336 2024-08-21,02:30:04.000,234,10975908,12605,0,1724207403,13039.745002329997,55.45050045000244,53478.64568352 2024-08-21,02:30:05.000,234,10975915,13045,0,1724207404,13039.731529709992,55.45050045000244,53478.65965776001 2024-08-21,02:30:06.000,234,10975896,13405,0,1724207405,13039.778683880002,55.471647840000514,53478.72952896001 2024-08-21,02:30:07.000,234,10975915,13005,0,1724207406,13039.792156499992,55.49279522999859,53478.736516080004 2024-08-21,02:30:08.000,234,10975881,13045,0,1724207407,13039.805629119997,55.49279522999859,53478.72254184 2024-08-21,02:30:09.000,234,10975918,12845,0,1724207408,13039.805629119997,55.49984435999795,53478.72254184 2024-08-21,02:30:10.000,234,10975923,12885,0,1724207409,13039.812365429992,55.47869696999987,53478.736516080004 2024-08-21,02:30:11.000,234,10975895,13085,0,1724207410,13039.832574359993,55.471647840000514,53478.78542592 2024-08-21,02:30:12.000,234,10975881,13245,0,1724207411,13039.839310670002,55.471647840000514,53478.687606240004 2024-08-21,02:30:13.000,234,10975913,12765,0,1724207412,13039.825838049997,55.471647840000514,53478.79940016001 2024-08-21,02:30:14.000,234,10975894,13125,0,1724207413,13039.832574359993,55.457549580001796,53478.78542592 2024-08-21,02:30:15.000,234,10975891,13125,0,1724207414,13039.872992219993,55.408205669999006,53478.82036152 2024-08-21,02:30:16.000,234,10975940,12925,0,1724207415,13039.879728530002,55.422303929997724,53478.806387280005 2024-08-21,02:30:17.000,234,10975901,13005,0,1724207416,13039.906673769998,55.422303929997724,53478.77843880001 2024-08-21,02:30:18.000,234,10975952,12925,0,1724207417,13039.920146390003,55.457549580001796,53478.806387280005 2024-08-21,02:30:19.000,234,10975907,13005,0,1724207418,13039.866255909998,55.43640219000372,53478.855297120004 2024-08-21,02:30:20.000,234,10975932,12965,0,1724207419,13039.879728530002,55.415254799998365,53478.84831000001 2024-08-21,02:30:21.000,234,10975933,13005,0,1724207420,13039.920146390003,55.43640219000372,53478.77843880001 2024-08-21,02:30:22.000,234,10975934,12645,0,1724207421,13039.906673769998,55.43640219000372,53478.77843880001 2024-08-21,02:30:23.000,234,10975894,12965,0,1724207422,13039.913410079993,55.39410741000029,53478.76446456 2024-08-21,02:30:24.000,234,10975895,12845,0,1724207423,13039.893201149993,55.40115653999965,53478.76446456 2024-08-21,02:30:25.000,234,10975900,13205,0,1724207424,13039.872992219993,55.38705828000093,53478.77145168 2024-08-21,02:30:26.000,234,10975880,12765,0,1724207425,13039.879728530002,55.43640219000372,53478.77145168 2024-08-21,02:30:27.000,234,10975979,12765,0,1724207426,13039.852783289993,55.43640219000372,53478.79241304 2024-08-21,02:30:28.000,234,10975915,13125,0,1724207427,13039.886464839998,55.422303929997724,53478.77843880001 2024-08-21,02:30:29.000,234,10975947,13045,0,1724207428,13039.866255909998,55.40115653999965,53478.77843880001 2024-08-21,02:30:30.000,234,10975895,13325,0,1724207429,13039.859519600002,55.45050045000244,53478.79241304 2024-08-21,02:30:31.000,234,10975906,12925,0,1724207430,13039.832574359993,55.422303929997724,53478.78542592 2024-08-21,02:30:32.000,234,10975905,13165,0,1724207431,13039.846046979997,55.422303929997724,53478.79940016001 2024-08-21,02:30:33.000,234,10975885,12965,0,1724207432,13039.819101740002,55.471647840000514,53478.82734864001 2024-08-21,02:30:34.000,234,10975937,13005,0,1724207433,13039.805629119997,55.42935306000436,53478.757477440005 2024-08-21,02:30:35.000,234,10975912,12965,0,1724207434,13039.819101740002,55.471647840000514,53478.84831000001 2024-08-21,02:30:36.000,234,10975870,12685,0,1724207435,13039.819101740002,55.457549580001796,53478.89023272 2024-08-21,02:30:37.000,234,10975931,13005,0,1724207436,13039.805629119997,55.471647840000514,53478.77843880001 2024-08-21,02:30:38.000,234,10975852,12925,0,1724207437,13039.812365429992,55.506893490004586,53478.77843880001 2024-08-21,02:30:39.000,234,10975955,13165,0,1724207438,13039.798892810002,55.47869696999987,53478.8133744 2024-08-21,02:30:40.000,234,10975887,12605,0,1724207439,13039.812365429992,55.48574609999923,53478.82036152 2024-08-21,02:30:41.000,234,10975878,13005,0,1724207440,13039.819101740002,55.457549580001796,53478.77145168 2024-08-21,02:30:42.000,234,10975904,13205,0,1724207441,13039.805629119997,55.43640219000372,53478.82734864001 2024-08-21,02:30:43.000,234,10975892,13285,0,1724207442,13039.765211259997,55.43640219000372,53478.8133744 2024-08-21,02:30:44.000,234,10975931,12965,0,1724207443,13039.751738639992,55.422303929997724,53478.79241304 2024-08-21,02:30:45.000,234,10975902,12845,0,1724207444,13039.778683880002,55.408205669999006,53478.855297120004 2024-08-21,02:30:46.000,234,10975900,13005,0,1724207445,13039.778683880002,55.422303929997724,53478.86228424 2024-08-21,02:30:47.000,234,10975868,13125,0,1724207446,13039.785420189997,55.422303929997724,53478.84831000001 2024-08-21,02:30:48.000,234,10975916,13045,0,1724207447,13039.785420189997,55.422303929997724,53478.84132288 2024-08-21,02:30:49.000,234,10975904,12885,0,1724207448,13039.765211259997,55.408205669999006,53478.83433576 2024-08-21,02:30:50.000,234,10975907,13005,0,1724207449,13039.792156499992,55.43640219000372,53478.806387280005 2024-08-21,02:30:51.000,234,10975953,12805,0,1724207450,13039.751738639992,55.42935306000436,53478.806387280005 2024-08-21,02:30:52.000,234,10975925,12725,0,1724207451,13039.758474950002,55.36591089000285,53478.82036152 2024-08-21,02:30:53.000,234,10975920,13005,0,1724207452,13039.745002329997,55.40115653999965,53478.84132288 2024-08-21,02:30:54.000,234,10975862,12965,0,1724207453,13039.684375539997,55.40115653999965,53478.79241304 2024-08-21,02:30:55.000,234,10975881,12725,0,1724207454,13039.724793399997,55.39410741000029,53478.83433576 2024-08-21,02:30:56.000,234,10975921,12965,0,1724207455,13039.670902919992,55.38000915000157,53478.8133744 2024-08-21,02:30:57.000,234,10975883,12925,0,1724207456,13039.697848160002,55.35886176000349,53478.79940016001 2024-08-21,02:30:58.000,234,10975913,13045,0,1724207457,13039.724793399997,55.36591089000285,53478.78542592 2024-08-21,02:30:59.000,234,10975939,13085,0,1724207458,13039.731529709992,55.36591089000285,53478.78542592 2024-08-21,02:31:00.000,234,10975910,13125,0,1724207459,13039.711320779992,55.39410741000029,53478.77843880001 2024-08-21,02:31:01.000,234,10975926,12925,0,1724207460,13039.697848160002,55.37296002000221,53478.78542592 2024-08-21,02:31:02.000,234,10975885,13285,0,1724207461,13039.697848160002,55.36591089000285,53478.84132288 2024-08-21,02:31:03.000,234,10975939,12925,0,1724207462,13039.745002329997,55.36591089000285,53478.8133744 2024-08-21,02:31:04.000,234,10975874,13005,0,1724207463,13039.718057090002,55.344763500004774,53478.83433576 2024-08-21,02:31:05.000,234,10975928,13205,0,1724207464,13039.745002329997,55.40115653999965,53478.84831000001 2024-08-21,02:31:06.000,234,10975938,12925,0,1724207465,13039.771947569992,55.35181263000413,53478.806387280005 2024-08-21,02:31:07.000,234,10975901,13085,0,1724207466,13039.758474950002,55.36591089000285,53478.84132288 2024-08-21,02:31:08.000,234,10975916,13165,0,1724207467,13039.778683880002,55.37296002000221,53478.8133744 2024-08-21,02:31:09.000,234,10975891,12805,0,1724207468,13039.785420189997,55.38705828000093,53478.84132288 2024-08-21,02:31:10.000,234,10975916,12805,0,1724207469,13039.825838049997,55.36591089000285,53478.84831000001 2024-08-21,02:31:11.000,234,10975897,12805,0,1724207470,13039.812365429992,55.40115653999965,53478.86927136001 2024-08-21,02:31:12.000,234,10975930,12885,0,1724207471,13039.839310670002,55.37296002000221,53478.925168320005 2024-08-21,02:31:13.000,234,10975876,12925,0,1724207472,13039.812365429992,55.38705828000093,53478.89023272 2024-08-21,02:31:14.000,234,10975862,13045,0,1724207473,13039.805629119997,55.38000915000157,53478.79940016001 2024-08-21,02:31:15.000,234,10975903,12925,0,1724207474,13039.785420189997,55.38000915000157,53478.86228424 2024-08-21,02:31:16.000,234,10975914,12885,0,1724207475,13039.785420189997,55.37296002000221,53478.83433576 2024-08-21,02:31:17.000,234,10975866,13005,0,1724207476,13039.798892810002,55.38000915000157,53478.83433576 2024-08-21,02:31:18.000,234,10975891,12925,0,1724207477,13039.846046979997,55.44345132000308,53478.89023272 2024-08-21,02:31:19.000,234,10975902,13005,0,1724207478,13039.839310670002,55.38000915000157,53478.855297120004 2024-08-21,02:31:20.000,234,10975908,13045,0,1724207479,13039.846046979997,55.38705828000093,53478.876258480006 2024-08-21,02:31:21.000,234,10975903,13165,0,1724207480,13039.839310670002,55.37296002000221,53478.82036152 2024-08-21,02:31:22.000,234,10975870,13085,0,1724207481,13039.812365429992,55.36591089000285,53478.86927136001 2024-08-21,02:31:23.000,234,10975880,13005,0,1724207482,13039.819101740002,55.33771436999814,53478.855297120004 2024-08-21,02:31:24.000,234,10975871,13045,0,1724207483,13039.832574359993,55.38000915000157,53478.855297120004 2024-08-21,02:31:25.000,234,10975854,12885,0,1724207484,13039.839310670002,55.344763500004774,53478.876258480006 2024-08-21,02:31:26.000,234,10975889,12685,0,1724207485,13039.879728530002,55.35886176000349,53478.8133744 2024-08-21,02:31:27.000,234,10975895,12885,0,1724207486,13039.839310670002,55.40115653999965,53478.8832456 2024-08-21,02:31:28.000,234,10975920,12845,0,1724207487,13039.846046979997,55.415254799998365,53478.86927136001 2024-08-21,02:31:29.000,234,10975830,12885,0,1724207488,13039.879728530002,55.415254799998365,53478.8832456 2024-08-21,02:31:30.000,234,10975866,13005,0,1724207489,13039.859519600002,55.40115653999965,53478.84831000001 2024-08-21,02:31:31.000,234,10975888,12845,0,1724207490,13039.872992219993,55.37296002000221,53478.91119408 2024-08-21,02:31:32.000,234,10975928,12845,0,1724207491,13039.906673769998,55.35181263000413,53478.904206960004 2024-08-21,02:31:33.000,234,10975905,13165,0,1724207492,13039.866255909998,55.33771436999814,53478.91119408 2024-08-21,02:31:34.000,234,10975881,12925,0,1724207493,13039.859519600002,55.33066523999878,53478.86228424 2024-08-21,02:31:35.000,234,10975891,12685,0,1724207494,13039.852783289993,55.3095178500007,53478.86228424 2024-08-21,02:31:36.000,234,10975905,13045,0,1724207495,13039.846046979997,55.3095178500007,53478.93215544 2024-08-21,02:31:37.000,234,10975914,12965,0,1724207496,13039.832574359993,55.33771436999814,53478.9531168 2024-08-21,02:31:38.000,234,10975855,12925,0,1724207497,13039.819101740002,55.32361610999942,53478.9880524 2024-08-21,02:31:39.000,234,10975889,12645,0,1724207498,13039.805629119997,55.288370460002625,53478.91818120001 2024-08-21,02:31:40.000,234,10975906,12805,0,1724207499,13039.825838049997,55.26722307000455,53478.925168320005 2024-08-21,02:31:41.000,234,10975860,12885,0,1724207500,13039.866255909998,55.281321330003266,53478.925168320005 2024-08-21,02:31:42.000,234,10975889,12925,0,1724207501,13039.846046979997,55.25312480999855,53479.00202664 2024-08-21,02:31:43.000,234,10975889,12845,0,1724207502,13039.825838049997,55.21787916000176,53478.96709104001 2024-08-21,02:31:44.000,234,10975943,12965,0,1724207503,13039.798892810002,55.231977420000476,53478.91119408 2024-08-21,02:31:45.000,234,10975939,12925,0,1724207504,13039.812365429992,55.22492829000112,53479.01600088001 2024-08-21,02:31:46.000,234,10975895,13045,0,1724207505,13039.839310670002,55.22492829000112,53478.98106528 2024-08-21,02:31:47.000,234,10975894,12805,0,1724207506,13039.859519600002,55.182633509997686,53478.974078160005 2024-08-21,02:31:48.000,234,10975898,12765,0,1724207507,13039.832574359993,55.22492829000112,53478.96010392 2024-08-21,02:31:49.000,234,10975914,13085,0,1724207508,13039.825838049997,55.22492829000112,53478.98106528 2024-08-21,02:31:50.000,234,10975908,13005,0,1724207509,13039.812365429992,55.26017393999791,53478.94612968001 2024-08-21,02:31:51.000,234,10975899,12725,0,1724207510,13039.812365429992,55.2108300300024,53479.00901376 2024-08-21,02:31:52.000,234,10975931,13085,0,1724207511,13039.798892810002,55.21787916000176,53478.9531168 2024-08-21,02:31:53.000,234,10975883,12965,0,1724207512,13039.832574359993,55.2108300300024,53479.00901376 2024-08-21,02:31:54.000,234,10975896,13045,0,1724207513,13039.812365429992,55.25312480999855,53479.043949360006 2024-08-21,02:31:55.000,234,10975916,12805,0,1724207514,13039.819101740002,55.21787916000176,53479.071897840004 2024-08-21,02:31:56.000,234,10975893,12925,0,1724207515,13039.866255909998,55.2108300300024,53479.0579236 2024-08-21,02:31:57.000,234,10975915,13045,0,1724207516,13039.866255909998,55.2108300300024,53479.043949360006 2024-08-21,02:31:58.000,234,10975939,13325,0,1724207517,13039.832574359993,55.26017393999791,53479.0579236 2024-08-21,02:31:59.000,234,10975918,13005,0,1724207518,13039.866255909998,55.239026549999835,53479.05093648 2024-08-21,02:32:00.000,234,10975880,13125,0,1724207519,13039.812365429992,55.231977420000476,53479.00901376 2024-08-21,02:32:01.000,234,10975884,12805,0,1724207520,13039.832574359993,55.22492829000112,53479.043949360006 2024-08-21,02:32:02.000,234,10975840,12925,0,1724207521,13039.832574359993,55.25312480999855,53479.022988000004 2024-08-21,02:32:03.000,234,10975886,13245,0,1724207522,13039.839310670002,55.239026549999835,53479.043949360006 2024-08-21,02:32:04.000,234,10975881,12765,0,1724207523,13039.872992219993,55.26017393999791,53479.03696224001 2024-08-21,02:32:05.000,234,10975884,12765,0,1724207524,13039.886464839998,55.30246872000134,53479.043949360006 2024-08-21,02:32:06.000,234,10975839,13085,0,1724207525,13039.839310670002,55.295419590001984,53478.98106528 2024-08-21,02:32:07.000,234,10975881,12925,0,1724207526,13039.893201149993,55.295419590001984,53479.071897840004 2024-08-21,02:32:08.000,234,10975862,12765,0,1724207527,13039.899937460003,55.30246872000134,53479.02997512 2024-08-21,02:32:09.000,234,10975913,13005,0,1724207528,13039.872992219993,55.281321330003266,53479.06491072001 2024-08-21,02:32:10.000,234,10975858,13125,0,1724207529,13039.879728530002,55.31656698000006,53479.08587208001 2024-08-21,02:32:11.000,234,10975886,13045,0,1724207530,13039.879728530002,55.295419590001984,53479.12080768 2024-08-21,02:32:12.000,234,10975848,12965,0,1724207531,13039.859519600002,55.33771436999814,53479.07888496 2024-08-21,02:32:13.000,234,10975885,12965,0,1724207532,13039.872992219993,55.31656698000006,53479.09984632 2024-08-21,02:32:14.000,234,10975908,12765,0,1724207533,13039.906673769998,55.295419590001984,53479.141769040005 2024-08-21,02:32:15.000,234,10975908,13045,0,1724207534,13039.906673769998,55.37296002000221,53479.13478192001 2024-08-21,02:32:16.000,234,10975838,13005,0,1724207535,13039.940355319988,55.32361610999942,53479.12080768 2024-08-21,02:32:17.000,234,10975916,13045,0,1724207536,13039.926882699998,55.35181263000413,53479.141769040005 2024-08-21,02:32:18.000,234,10975866,13165,0,1724207537,13039.940355319988,55.36591089000285,53479.10683344 2024-08-21,02:32:19.000,234,10975917,13005,0,1724207538,13039.947091629998,55.40115653999965,53479.1277948 2024-08-21,02:32:20.000,234,10975883,12805,0,1724207539,13039.987509489998,55.39410741000029,53479.16971752 2024-08-21,02:32:21.000,234,10975862,13085,0,1724207540,13039.960564249988,55.422303929997724,53479.14875616 2024-08-21,02:32:22.000,234,10975869,12805,0,1724207541,13039.940355319988,55.422303929997724,53479.141769040005 2024-08-21,02:32:23.000,234,10975886,13445,0,1724207542,13039.926882699998,55.38705828000093,53479.20465312001 2024-08-21,02:32:24.000,234,10975869,12965,0,1724207543,13039.920146390003,55.40115653999965,53479.16971752 2024-08-21,02:32:25.000,234,10975911,13005,0,1724207544,13039.940355319988,55.415254799998365,53479.17670464 2024-08-21,02:32:26.000,234,10975867,13285,0,1724207545,13039.947091629998,55.415254799998365,53479.21862736 2024-08-21,02:32:27.000,234,10975865,13005,0,1724207546,13039.947091629998,55.408205669999006,53479.23260160001 2024-08-21,02:32:28.000,234,10975895,13125,0,1724207547,13039.953827939993,55.422303929997724,53479.23260160001 2024-08-21,02:32:29.000,234,10975898,13325,0,1724207548,13039.960564249988,55.44345132000308,53479.21862736 2024-08-21,02:32:30.000,234,10975922,12965,0,1724207549,13039.926882699998,55.48574609999923,53479.16971752 2024-08-21,02:32:31.000,234,10975889,12765,0,1724207550,13039.926882699998,55.45050045000244,53479.22561448 2024-08-21,02:32:32.000,234,10975865,13085,0,1724207551,13039.940355319988,55.471647840000514,53479.23260160001 2024-08-21,02:32:33.000,234,10975913,13085,0,1724207552,13039.886464839998,55.47869696999987,53479.22561448 2024-08-21,02:32:34.000,234,10975925,13205,0,1724207553,13039.913410079993,55.48574609999923,53479.239588720004 2024-08-21,02:32:35.000,234,10975858,13045,0,1724207554,13039.906673769998,55.49279522999859,53479.2675372 2024-08-21,02:32:36.000,234,10975951,12845,0,1724207555,13039.913410079993,55.47869696999987,53479.24657584 2024-08-21,02:32:37.000,234,10975906,13085,0,1724207556,13039.872992219993,55.5562374000001,53479.17670464 2024-08-21,02:32:38.000,234,10975883,13325,0,1724207557,13039.886464839998,55.54918827000074,53479.21862736 2024-08-21,02:32:39.000,234,10975874,12925,0,1724207558,13039.893201149993,55.52804088000266,53479.23260160001 2024-08-21,02:32:40.000,234,10975891,13085,0,1724207559,13039.879728530002,55.520991750003304,53479.24657584 2024-08-21,02:32:41.000,234,10975875,13245,0,1724207560,13039.859519600002,55.5562374000001,53479.29548568 2024-08-21,02:32:42.000,234,10975884,13045,0,1724207561,13039.846046979997,55.54213914000138,53479.25356296001 2024-08-21,02:32:43.000,234,10975935,13125,0,1724207562,13039.872992219993,55.53509001000202,53479.239588720004 2024-08-21,02:32:44.000,234,10975848,13005,0,1724207563,13039.832574359993,55.57738478999818,53479.239588720004 2024-08-21,02:32:45.000,234,10975892,12845,0,1724207564,13039.798892810002,55.58443392000481,53479.211640240006 2024-08-21,02:32:46.000,234,10975865,12925,0,1724207565,13039.785420189997,55.61263044000225,53479.28849856 2024-08-21,02:32:47.000,234,10975882,12925,0,1724207566,13039.771947569992,55.59853218000353,53479.21862736 2024-08-21,02:32:48.000,234,10975861,13045,0,1724207567,13039.778683880002,55.61967957000161,53479.211640240006 2024-08-21,02:32:49.000,234,10975889,12765,0,1724207568,13039.765211259997,55.62672870000097,53479.197666 2024-08-21,02:32:50.000,234,10975871,12965,0,1724207569,13039.785420189997,55.61967957000161,53479.28151144001 2024-08-21,02:32:51.000,234,10975866,12885,0,1724207570,13039.704584469997,55.61263044000225,53479.260550080005 2024-08-21,02:32:52.000,234,10975886,13045,0,1724207571,13039.711320779992,55.62672870000097,53479.25356296001 2024-08-21,02:32:53.000,234,10975910,13045,0,1724207572,13039.677639230002,55.654925219998404,53479.23260160001 2024-08-21,02:32:54.000,234,10975908,13045,0,1724207573,13039.677639230002,55.647876089999045,53479.25356296001 2024-08-21,02:32:55.000,234,10975887,12965,0,1724207574,13039.643957679997,55.640826959999686,53479.23260160001 2024-08-21,02:32:56.000,234,10975900,13045,0,1724207575,13039.650693989992,55.62672870000097,53479.21862736 2024-08-21,02:32:57.000,234,10975870,12925,0,1724207576,13039.657430300002,55.63377783000033,53479.20465312001 2024-08-21,02:32:58.000,234,10975873,13045,0,1724207577,13039.617012440001,55.640826959999686,53479.17670464 2024-08-21,02:32:59.000,234,10975859,13125,0,1724207578,13039.596803510001,55.647876089999045,53479.190678880004 2024-08-21,02:33:00.000,234,10975879,13005,0,1724207579,13039.576594580001,55.61967957000161,53479.15574328 2024-08-21,02:33:01.000,234,10975882,12805,0,1724207580,13039.563121959996,55.60558131000289,53479.16273040001 2024-08-21,02:33:02.000,234,10975923,12925,0,1724207581,13039.542913029996,55.58443392000481,53479.17670464 2024-08-21,02:33:03.000,234,10975947,13365,0,1724207582,13039.563121959996,55.62672870000097,53479.20465312001 2024-08-21,02:33:04.000,234,10975884,12965,0,1724207583,13039.515967790001,55.63377783000033,53479.16273040001 2024-08-21,02:33:05.000,234,10975856,13005,0,1724207584,13039.529440409991,55.61263044000225,53479.18369176001 2024-08-21,02:33:06.000,234,10975953,12965,0,1724207585,13039.462077309996,55.62672870000097,53479.1277948 2024-08-21,02:33:07.000,234,10975926,12885,0,1724207586,13039.495758860001,55.61967957000161,53479.14875616 2024-08-21,02:33:08.000,234,10975908,12845,0,1724207587,13039.448604689991,55.62672870000097,53479.12080768 2024-08-21,02:33:09.000,234,10975931,13045,0,1724207588,13039.47554993,55.62672870000097,53479.15574328 2024-08-21,02:33:10.000,234,10975912,12885,0,1724207589,13039.455341,55.61967957000161,53479.17670464 2024-08-21,02:33:11.000,234,10975899,13205,0,1724207590,13039.39471421,55.61967957000161,53479.13478192001 2024-08-21,02:33:12.000,234,10975901,12845,0,1724207591,13039.441868379996,55.59853218000353,53479.14875616 2024-08-21,02:33:13.000,234,10975919,12965,0,1724207592,13039.428395759991,55.61263044000225,53479.190678880004 2024-08-21,02:33:14.000,234,10975895,12885,0,1724207593,13039.441868379996,55.59853218000353,53479.141769040005 2024-08-21,02:33:15.000,234,10975876,12765,0,1724207594,13039.455341,55.61263044000225,53479.141769040005 2024-08-21,02:33:16.000,234,10975926,12925,0,1724207595,13039.40818682999,55.63377783000033,53479.16971752 2024-08-21,02:33:17.000,234,10975918,12965,0,1724207596,13039.421659449996,55.61263044000225,53479.141769040005 2024-08-21,02:33:18.000,234,10975881,12965,0,1724207597,13039.43513207,55.62672870000097,53479.16971752 2024-08-21,02:33:19.000,234,10975911,12965,0,1724207598,13039.40818682999,55.640826959999686,53479.1277948 2024-08-21,02:33:20.000,234,10975892,12765,0,1724207599,13039.43513207,55.60558131000289,53479.15574328 2024-08-21,02:33:21.000,234,10975880,13205,0,1724207600,13039.361032659996,55.63377783000033,53479.1277948 2024-08-21,02:33:22.000,234,10975852,12965,0,1724207601,13039.421659449996,55.647876089999045,53479.08587208001 2024-08-21,02:33:23.000,234,10975905,13205,0,1724207602,13039.361032659996,55.61967957000161,53479.071897840004 2024-08-21,02:33:24.000,234,10975858,13165,0,1724207603,13039.35429635,55.6690234800044,53479.01600088001 2024-08-21,02:33:25.000,234,10975872,12885,0,1724207604,13039.33408742,55.62672870000097,53479.043949360006 2024-08-21,02:33:26.000,234,10975871,13005,0,1724207605,13039.37450528,55.60558131000289,53478.98106528 2024-08-21,02:33:27.000,234,10975888,13125,0,1724207606,13039.34756003999,55.640826959999686,53479.02997512 2024-08-21,02:33:28.000,234,10975905,13285,0,1724207607,13039.38797789999,55.63377783000033,53479.06491072001 2024-08-21,02:33:29.000,234,10975888,12925,0,1724207608,13039.38797789999,55.640826959999686,53479.08587208001 2024-08-21,02:33:30.000,234,10975913,13085,0,1724207609,13039.38797789999,55.640826959999686,53479.07888496 2024-08-21,02:33:31.000,234,10975939,13085,0,1724207610,13039.401450519996,55.640826959999686,53479.043949360006 2024-08-21,02:33:32.000,234,10975909,13365,0,1724207611,13039.40818682999,55.647876089999045,53479.06491072001 2024-08-21,02:33:33.000,234,10975908,13125,0,1724207612,13039.38797789999,55.63377783000033,53479.01600088001 2024-08-21,02:33:34.000,234,10975857,12925,0,1724207613,13039.39471421,55.66197434999776,53478.9531168 2024-08-21,02:33:35.000,234,10975886,13285,0,1724207614,13039.448604689991,55.63377783000033,53479.01600088001 2024-08-21,02:33:36.000,234,10975919,13125,0,1724207615,13039.448604689991,55.63377783000033,53479.022988000004 2024-08-21,02:33:37.000,234,10975910,13005,0,1724207616,13039.441868379996,55.63377783000033,53479.05093648 2024-08-21,02:33:38.000,234,10975894,12925,0,1724207617,13039.468813619991,55.61967957000161,53479.03696224001 2024-08-21,02:33:39.000,234,10975858,13005,0,1724207618,13039.47554993,55.61263044000225,53479.01600088001 2024-08-21,02:33:40.000,234,10975891,12805,0,1724207619,13039.47554993,55.647876089999045,53479.02997512 2024-08-21,02:33:41.000,234,10975919,12965,0,1724207620,13039.495758860001,55.61967957000161,53479.022988000004 2024-08-21,02:33:42.000,234,10975897,12805,0,1724207621,13039.515967790001,55.61967957000161,53479.022988000004 2024-08-21,02:33:43.000,234,10975913,13005,0,1724207622,13039.482286239996,55.61967957000161,53479.00901376 2024-08-21,02:33:44.000,234,10975868,12965,0,1724207623,13039.495758860001,55.647876089999045,53478.9880524 2024-08-21,02:33:45.000,234,10975878,12925,0,1724207624,13039.522704099996,55.60558131000289,53479.0579236 2024-08-21,02:33:46.000,234,10975930,12725,0,1724207625,13039.549649339991,55.61967957000161,53478.9880524 2024-08-21,02:33:47.000,234,10975963,12885,0,1724207626,13039.549649339991,55.57738478999818,53478.99503952001 2024-08-21,02:33:48.000,234,10975922,13205,0,1724207627,13039.569858269992,55.61263044000225,53479.01600088001 2024-08-21,02:33:49.000,234,10975872,13045,0,1724207628,13039.603539819997,55.59148305000417,53479.03696224001 2024-08-21,02:33:50.000,234,10975903,13085,0,1724207629,13039.596803510001,55.61263044000225,53478.98106528 2024-08-21,02:33:51.000,234,10975876,12965,0,1724207630,13039.623748749997,55.61263044000225,53479.043949360006 2024-08-21,02:33:52.000,234,10975911,13045,0,1724207631,13039.670902919992,55.63377783000033,53479.043949360006 2024-08-21,02:33:53.000,234,10975871,13125,0,1724207632,13039.664166609997,55.640826959999686,53479.022988000004 2024-08-21,02:33:54.000,234,10975901,12845,0,1724207633,13039.697848160002,55.66197434999776,53478.99503952001 2024-08-21,02:33:55.000,234,10975892,13005,0,1724207634,13039.724793399997,55.683121740003116,53478.974078160005 2024-08-21,02:33:56.000,234,10975900,12925,0,1724207635,13039.704584469997,55.67607261000376,53478.9880524 2024-08-21,02:33:57.000,234,10975914,12925,0,1724207636,13039.724793399997,55.683121740003116,53479.043949360006 2024-08-21,02:33:58.000,234,10975905,12925,0,1724207637,13039.765211259997,55.66197434999776,53479.022988000004 2024-08-21,02:33:59.000,234,10975873,13125,0,1724207638,13039.771947569992,55.67607261000376,53479.03696224001 2024-08-21,02:34:00.000,234,10975911,13085,0,1724207639,13039.792156499992,55.71131826000055,53479.05093648 2024-08-21,02:34:01.000,234,10975913,12725,0,1724207640,13039.805629119997,55.67607261000376,53479.03696224001 2024-08-21,02:34:02.000,234,10975897,12525,0,1724207641,13039.852783289993,55.697220000001835,53479.07888496 2024-08-21,02:34:03.000,234,10975889,13005,0,1724207642,13039.825838049997,55.697220000001835,53479.03696224001 2024-08-21,02:34:04.000,234,10975908,12885,0,1724207643,13039.846046979997,55.72541651999927,53479.071897840004 2024-08-21,02:34:05.000,234,10975892,13285,0,1724207644,13039.859519600002,55.7677113000027,53479.0579236 2024-08-21,02:34:06.000,234,10975902,13365,0,1724207645,13039.879728530002,55.753613040003984,53479.02997512 2024-08-21,02:34:07.000,234,10975918,13205,0,1724207646,13039.913410079993,55.72541651999927,53479.0579236 2024-08-21,02:34:08.000,234,10975936,12805,0,1724207647,13039.913410079993,55.76066217000334,53479.02997512 2024-08-21,02:34:09.000,234,10975905,12925,0,1724207648,13039.974036869993,55.753613040003984,53479.08587208001 2024-08-21,02:34:10.000,234,10975907,12845,0,1724207649,13039.947091629998,55.76066217000334,53479.043949360006 2024-08-21,02:34:11.000,234,10975869,13285,0,1724207650,13039.974036869993,55.76066217000334,53479.02997512 2024-08-21,02:34:12.000,234,10975892,12965,0,1724207651,13039.987509489998,55.78180956000142,53479.071897840004 2024-08-21,02:34:13.000,234,10975906,12925,0,1724207652,13040.000982109988,55.73246564999863,53479.06491072001 2024-08-21,02:34:14.000,234,10975895,12925,0,1724207653,13040.021191039988,55.753613040003984,53479.09984632 2024-08-21,02:34:15.000,234,10975865,12845,0,1724207654,13040.054872589993,55.79590782000014,53479.08587208001 2024-08-21,02:34:16.000,234,10975945,12885,0,1724207655,13040.088554139998,55.78180956000142,53479.0579236 2024-08-21,02:34:17.000,234,10975888,13125,0,1724207656,13040.075081519994,55.78180956000142,53479.071897840004 2024-08-21,02:34:18.000,234,10975910,12565,0,1724207657,13040.081817829989,55.8029569499995,53479.15574328 2024-08-21,02:34:19.000,234,10975864,13045,0,1724207658,13040.115499379994,55.85230086000229,53479.092859200005 2024-08-21,02:34:20.000,234,10975890,13125,0,1724207659,13040.155917239994,55.866399120001006,53479.092859200005 2024-08-21,02:34:21.000,234,10975925,12925,0,1724207660,13040.216544029994,55.83115347000421,53479.13478192001 2024-08-21,02:34:22.000,234,10975921,13405,0,1724207661,13040.20307140999,55.85934999000165,53479.14875616 2024-08-21,02:34:23.000,234,10975933,12965,0,1724207662,13040.20307140999,55.83115347000421,53479.13478192001 2024-08-21,02:34:24.000,234,10975890,12965,0,1724207663,13040.209807719999,55.866399120001006,53479.10683344 2024-08-21,02:34:25.000,234,10975955,13165,0,1724207664,13040.236752959994,55.84525173000293,53479.141769040005 2024-08-21,02:34:26.000,234,10975930,13005,0,1724207665,13040.216544029994,55.873448250000365,53479.14875616 2024-08-21,02:34:27.000,234,10975872,12885,0,1724207666,13040.236752959994,55.88754650999908,53479.17670464 2024-08-21,02:34:28.000,234,10975936,13085,0,1724207667,13040.277170819994,55.873448250000365,53479.18369176001 2024-08-21,02:34:29.000,234,10975921,12965,0,1724207668,13040.27043451,55.880497379999724,53479.18369176001 2024-08-21,02:34:30.000,234,10975883,12765,0,1724207669,13040.31085237,55.94393955000123,53479.16273040001 2024-08-21,02:34:31.000,234,10975934,12965,0,1724207670,13040.29064344,55.89459563999844,53479.16971752 2024-08-21,02:34:32.000,234,10975907,13045,0,1724207671,13040.30411605999,55.89459563999844,53479.14875616 2024-08-21,02:34:33.000,234,10975897,12925,0,1724207672,13040.31085237,55.922792160003155,53479.197666 2024-08-21,02:34:34.000,234,10975913,13005,0,1724207673,13040.34453391999,55.9016447699978,53479.22561448 2024-08-21,02:34:35.000,234,10975949,12965,0,1724207674,13040.35127023,55.922792160003155,53479.197666 2024-08-21,02:34:36.000,234,10975942,12845,0,1724207675,13040.337797609995,55.9016447699978,53479.16971752 2024-08-21,02:34:37.000,234,10975932,13085,0,1724207676,13040.358006539995,55.88754650999908,53479.21862736 2024-08-21,02:34:38.000,234,10975941,13005,0,1724207677,13040.378215469995,55.90869390000444,53479.25356296001 2024-08-21,02:34:39.000,234,10975930,12885,0,1724207678,13040.378215469995,55.922792160003155,53479.25356296001 2024-08-21,02:34:40.000,234,10975882,12965,0,1724207679,13040.37147916,55.9016447699978,53479.23260160001 2024-08-21,02:34:41.000,234,10975903,12925,0,1724207680,13040.37147916,55.915743030003796,53479.20465312001 2024-08-21,02:34:42.000,234,10975917,12885,0,1724207681,13040.378215469995,55.929841290002514,53479.211640240006 2024-08-21,02:34:43.000,234,10975920,12725,0,1724207682,13040.35127023,55.915743030003796,53479.17670464 2024-08-21,02:34:44.000,234,10975927,13005,0,1724207683,13040.39168809,55.95098868000059,53479.21862736 2024-08-21,02:34:45.000,234,10975908,12925,0,1724207684,13040.39168809,55.95098868000059,53479.28849856 2024-08-21,02:34:46.000,234,10975870,13045,0,1724207685,13040.41189702,55.929841290002514,53479.260550080005 2024-08-21,02:34:47.000,234,10975882,13245,0,1724207686,13040.42536963999,55.922792160003155,53479.260550080005 2024-08-21,02:34:48.000,234,10975928,12925,0,1724207687,13040.418633329995,55.93689042000187,53479.260550080005 2024-08-21,02:34:49.000,234,10975959,12885,0,1724207688,13040.44557856999,55.95098868000059,53479.260550080005 2024-08-21,02:34:50.000,234,10975934,12925,0,1724207689,13040.44557856999,55.97213606999867,53479.2675372 2024-08-21,02:34:51.000,234,10975886,12965,0,1724207690,13040.44557856999,55.97918519999803,53479.260550080005 2024-08-21,02:34:52.000,234,10975948,13045,0,1724207691,13040.46578749999,55.97213606999867,53479.27452432 2024-08-21,02:34:53.000,234,10975919,12765,0,1724207692,13040.438842259995,55.97918519999803,53479.24657584 2024-08-21,02:34:54.000,234,10975883,13085,0,1724207693,13040.459051189995,55.97918519999803,53479.20465312001 2024-08-21,02:34:55.000,234,10975938,12925,0,1724207694,13040.48599642999,55.99328346000402,53479.21862736 2024-08-21,02:34:56.000,234,10975927,13085,0,1724207695,13040.50620535999,56.02147998000146,53479.211640240006 2024-08-21,02:34:57.000,234,10975938,12845,0,1724207696,13040.5331506,56.0144308500021,53479.190678880004 2024-08-21,02:34:58.000,234,10975905,12965,0,1724207697,13040.51294167,56.02147998000146,53479.16971752 2024-08-21,02:34:59.000,234,10975910,12925,0,1724207698,13040.49273274,56.049676499998895,53479.190678880004 2024-08-21,02:35:00.000,234,10975940,12885,0,1724207699,13040.5331506,56.03557824000018,53479.25356296001 2024-08-21,02:35:01.000,234,10975930,13285,0,1724207700,13040.519677979995,56.03557824000018,53479.21862736 2024-08-21,02:35:02.000,234,10975918,13165,0,1724207701,13040.519677979995,56.03557824000018,53479.24657584 2024-08-21,02:35:03.000,234,10975908,12885,0,1724207702,13040.519677979995,56.02852911000082,53479.16971752 2024-08-21,02:35:04.000,234,10975923,12845,0,1724207703,13040.5331506,56.03557824000018,53479.197666 2024-08-21,02:35:05.000,234,10975939,12925,0,1724207704,13040.5331506,56.02147998000146,53479.197666 2024-08-21,02:35:06.000,234,10975914,12965,0,1724207705,13040.56683214999,56.02852911000082,53479.23260160001 2024-08-21,02:35:07.000,234,10975934,13045,0,1724207706,13040.52641428999,56.03557824000018,53479.190678880004 2024-08-21,02:35:08.000,234,10975884,12965,0,1724207707,13040.54662321999,56.056725629998255,53479.24657584 2024-08-21,02:35:09.000,234,10975948,12725,0,1724207708,13040.52641428999,56.02147998000146,53479.16273040001 2024-08-21,02:35:10.000,234,10975922,13125,0,1724207709,13040.52641428999,56.056725629998255,53479.14875616 2024-08-21,02:35:11.000,234,10975905,13205,0,1724207710,13040.54662321999,56.056725629998255,53479.17670464 2024-08-21,02:35:12.000,234,10975890,13125,0,1724207711,13040.58704107999,56.02147998000146,53479.18369176001 2024-08-21,02:35:13.000,234,10975918,13045,0,1724207712,13040.57356846,56.02852911000082,53479.197666 2024-08-21,02:35:14.000,234,10975935,12965,0,1724207713,13040.54662321999,56.03557824000018,53479.15574328 2024-08-21,02:35:15.000,234,10975954,13085,0,1724207714,13040.61398632,56.02852911000082,53479.1277948 2024-08-21,02:35:16.000,234,10975934,13325,0,1724207715,13040.600513699996,56.042627369999536,53479.16971752 2024-08-21,02:35:17.000,234,10975888,12885,0,1724207716,13040.62745893999,56.03557824000018,53479.14875616 2024-08-21,02:35:18.000,234,10975903,12885,0,1724207717,13040.600513699996,56.02147998000146,53479.16971752 2024-08-21,02:35:19.000,234,10975924,13085,0,1724207718,13040.60725000999,56.0144308500021,53479.15574328 2024-08-21,02:35:20.000,234,10975907,13125,0,1724207719,13040.620722629996,56.00033259000338,53479.13478192001 2024-08-21,02:35:21.000,234,10975907,12845,0,1724207720,13040.620722629996,55.99328346000402,53479.1277948 2024-08-21,02:35:22.000,234,10975880,13005,0,1724207721,13040.640931559996,55.99328346000402,53479.15574328 2024-08-21,02:35:23.000,234,10975914,12885,0,1724207722,13040.62745893999,56.00738172000274,53479.1277948 2024-08-21,02:35:24.000,234,10975944,13085,0,1724207723,13040.58704107999,55.97918519999803,53479.1277948 2024-08-21,02:35:25.000,234,10975990,13005,0,1724207724,13040.62745893999,56.0144308500021,53479.11382056001 2024-08-21,02:35:26.000,234,10975953,13045,0,1724207725,13040.640931559996,55.99328346000402,53479.09984632 2024-08-21,02:35:27.000,234,10975920,13245,0,1724207726,13040.640931559996,55.97918519999803,53479.13478192001 2024-08-21,02:35:28.000,234,10975897,13125,0,1724207727,13040.681349419996,55.922792160003155,53479.13478192001 2024-08-21,02:35:29.000,234,10975922,13205,0,1724207728,13040.681349419996,55.96508693999931,53479.14875616 2024-08-21,02:35:30.000,234,10975952,13285,0,1724207729,13040.721767279996,55.94393955000123,53479.190678880004 2024-08-21,02:35:31.000,234,10975920,13125,0,1724207730,13040.721767279996,55.90869390000444,53479.141769040005 2024-08-21,02:35:32.000,234,10975922,12965,0,1724207731,13040.728503589991,55.915743030003796,53479.1277948 2024-08-21,02:35:33.000,234,10975937,13245,0,1724207732,13040.735239900001,55.90869390000444,53479.12080768 2024-08-21,02:35:34.000,234,10975951,12965,0,1724207733,13040.748712519991,55.922792160003155,53479.08587208001 2024-08-21,02:35:35.000,234,10975925,13005,0,1724207734,13040.755448830001,55.873448250000365,53479.12080768 2024-08-21,02:35:36.000,234,10975955,13045,0,1724207735,13040.775657760001,55.89459563999844,53479.092859200005 2024-08-21,02:35:37.000,234,10975951,12925,0,1724207736,13040.795866690001,55.9016447699978,53479.10683344 2024-08-21,02:35:38.000,234,10975931,12965,0,1724207737,13040.802602999996,55.880497379999724,53479.09984632 2024-08-21,02:35:39.000,234,10975926,13125,0,1724207738,13040.802602999996,55.89459563999844,53479.071897840004 2024-08-21,02:35:40.000,234,10975900,13125,0,1724207739,13040.816075620001,55.89459563999844,53479.071897840004 2024-08-21,02:35:41.000,234,10975975,12965,0,1724207740,13040.856493480002,55.88754650999908,53479.08587208001 2024-08-21,02:35:42.000,234,10975958,13125,0,1724207741,13040.869966099992,55.9016447699978,53479.09984632 2024-08-21,02:35:43.000,234,10975907,12845,0,1724207742,13040.863229789997,55.90869390000444,53479.07888496 2024-08-21,02:35:44.000,234,10975907,13085,0,1724207743,13040.869966099992,55.9016447699978,53479.05093648 2024-08-21,02:35:45.000,234,10975979,13165,0,1724207744,13040.917120270002,55.90869390000444,53479.03696224001 2024-08-21,02:35:46.000,234,10975930,12965,0,1724207745,13040.923856579997,55.9016447699978,53479.043949360006 2024-08-21,02:35:47.000,234,10975958,12885,0,1724207746,13040.923856579997,55.85230086000229,53479.01600088001 2024-08-21,02:35:48.000,234,10975902,13205,0,1724207747,13040.944065509997,55.88754650999908,53479.07888496 2024-08-21,02:35:49.000,234,10975919,13005,0,1724207748,13040.991219679992,55.93689042000187,53479.071897840004 2024-08-21,02:35:50.000,234,10975901,12965,0,1724207749,13040.997955990002,55.880497379999724,53479.092859200005 2024-08-21,02:35:51.000,234,10975926,13085,0,1724207750,13041.045110159997,55.873448250000365,53479.05093648 2024-08-21,02:35:52.000,234,10975938,12805,0,1724207751,13041.045110159997,55.89459563999844,53479.07888496 2024-08-21,02:35:53.000,234,10975882,12765,0,1724207752,13041.072055399993,55.9016447699978,53479.071897840004 2024-08-21,02:35:54.000,234,10975970,13125,0,1724207753,13041.031637539993,55.915743030003796,53479.043949360006 2024-08-21,02:35:55.000,234,10975953,13245,0,1724207754,13041.058582780002,55.90869390000444,53479.01600088001 2024-08-21,02:35:56.000,234,10975937,13005,0,1724207755,13041.105736949998,55.9016447699978,53479.071897840004 2024-08-21,02:35:57.000,234,10975934,12965,0,1724207756,13041.132682189993,55.94393955000123,53479.06491072001 2024-08-21,02:35:58.000,234,10975909,13125,0,1724207757,13041.105736949998,55.95098868000059,53479.022988000004 2024-08-21,02:35:59.000,234,10975923,12805,0,1724207758,13041.119209570003,55.93689042000187,53479.05093648 2024-08-21,02:36:00.000,234,10975916,12965,0,1724207759,13041.159627429988,55.915743030003796,53479.07888496 2024-08-21,02:36:01.000,234,10975933,13165,0,1724207760,13041.179836359988,55.922792160003155,53479.043949360006 2024-08-21,02:36:02.000,234,10975955,13045,0,1724207761,13041.193308979993,55.93689042000187,53479.01600088001 2024-08-21,02:36:03.000,234,10975945,13085,0,1724207762,13041.247199459998,55.929841290002514,53479.03696224001 2024-08-21,02:36:04.000,234,10975972,12845,0,1724207763,13041.294353629994,55.915743030003796,53479.01600088001 2024-08-21,02:36:05.000,234,10975959,13085,0,1724207764,13041.287617319998,55.929841290002514,53479.00901376 2024-08-21,02:36:06.000,234,10975966,12885,0,1724207765,13041.321298869989,55.929841290002514,53479.06491072001 2024-08-21,02:36:07.000,234,10975955,13125,0,1724207766,13041.354980419994,55.915743030003796,53479.01600088001 2024-08-21,02:36:08.000,234,10975959,13045,0,1724207767,13041.375189349994,55.922792160003155,53479.02997512 2024-08-21,02:36:09.000,234,10975963,13125,0,1724207768,13041.381925659989,55.915743030003796,53479.01600088001 2024-08-21,02:36:10.000,234,10975903,13125,0,1724207769,13041.408870899999,55.97213606999867,53479.06491072001 2024-08-21,02:36:11.000,234,10975908,13005,0,1724207770,13041.48970662,55.94393955000123,53479.03696224001 2024-08-21,02:36:12.000,234,10975969,12885,0,1724207771,13041.48970662,55.95098868000059,53479.043949360006 2024-08-21,02:36:13.000,234,10975948,12805,0,1724207772,13041.48297030999,55.98623433000466,53479.043949360006 2024-08-21,02:36:14.000,234,10975932,13245,0,1724207773,13041.496442929994,55.99328346000402,53479.0579236 2024-08-21,02:36:15.000,234,10975922,12925,0,1724207774,13041.53012448,56.00033259000338,53479.02997512 2024-08-21,02:36:16.000,234,10975955,12885,0,1724207775,13041.59075127,56.0144308500021,53479.00901376 2024-08-21,02:36:17.000,234,10975961,13085,0,1724207776,13041.60422388999,55.97213606999867,53479.02997512 2024-08-21,02:36:18.000,234,10975919,13165,0,1724207777,13041.63116913,56.00033259000338,53479.02997512 2024-08-21,02:36:19.000,234,10975941,13045,0,1724207778,13041.63116913,56.02852911000082,53479.00202664 2024-08-21,02:36:20.000,234,10975923,12845,0,1724207779,13041.68505960999,56.02852911000082,53478.96709104001 2024-08-21,02:36:21.000,234,10975974,12925,0,1724207780,13041.68505960999,56.042627369999536,53479.022988000004 2024-08-21,02:36:22.000,234,10975932,12885,0,1724207781,13041.70526853999,56.06377476000489,53479.0579236 2024-08-21,02:36:23.000,234,10975948,12765,0,1724207782,13041.72547746999,56.08492215000297,53479.03696224001 2024-08-21,02:36:24.000,234,10975901,13085,0,1724207783,13041.698532229995,56.07082389000425,53479.02997512 2024-08-21,02:36:25.000,234,10975928,12925,0,1724207784,13041.71200485,56.07082389000425,53478.9880524 2024-08-21,02:36:26.000,234,10976009,12885,0,1724207785,13041.75242271,56.049676499998895,53478.99503952001 2024-08-21,02:36:27.000,234,10975928,13085,0,1724207786,13041.759159019995,56.056725629998255,53479.01600088001 2024-08-21,02:36:28.000,234,10975895,13005,0,1724207787,13041.73221378,56.042627369999536,53479.03696224001 2024-08-21,02:36:29.000,234,10975922,12965,0,1724207788,13041.76589532999,56.0144308500021,53479.00901376 2024-08-21,02:36:30.000,234,10975931,12965,0,1724207789,13041.75242271,56.02852911000082,53479.043949360006 2024-08-21,02:36:31.000,234,10975923,12965,0,1724207790,13041.76589532999,56.00738172000274,53478.9880524 2024-08-21,02:36:32.000,234,10975951,13125,0,1724207791,13041.76589532999,56.0144308500021,53479.022988000004 2024-08-21,02:36:33.000,234,10975924,13165,0,1724207792,13041.76589532999,56.042627369999536,53479.03696224001 2024-08-21,02:36:34.000,234,10975941,13285,0,1724207793,13041.80631318999,56.049676499998895,53478.9880524 2024-08-21,02:36:35.000,234,10975969,12845,0,1724207794,13041.819785809996,56.02147998000146,53478.98106528 2024-08-21,02:36:36.000,234,10975975,13005,0,1724207795,13041.83325843,56.02852911000082,53479.02997512 2024-08-21,02:36:37.000,234,10975926,12965,0,1724207796,13041.846731049991,56.02147998000146,53478.98106528 2024-08-21,02:36:38.000,234,10975916,12885,0,1724207797,13041.82652211999,56.00033259000338,53478.9531168 2024-08-21,02:36:39.000,234,10975934,13005,0,1724207798,13041.846731049991,56.0144308500021,53478.98106528 2024-08-21,02:36:40.000,234,10975927,12965,0,1724207799,13041.860203669996,56.0144308500021,53479.00901376 2024-08-21,02:36:41.000,234,10975951,12885,0,1724207800,13041.83325843,56.042627369999536,53478.98106528 2024-08-21,02:36:42.000,234,10975911,13085,0,1724207801,13041.866939979991,55.98623433000466,53478.9531168 2024-08-21,02:36:43.000,234,10975929,13005,0,1724207802,13041.887148909991,56.042627369999536,53478.98106528 2024-08-21,02:36:44.000,234,10975890,13125,0,1724207803,13041.900621529996,56.0144308500021,53479.00901376 2024-08-21,02:36:45.000,234,10975922,13085,0,1724207804,13041.907357839991,56.02147998000146,53478.9531168 2024-08-21,02:36:46.000,234,10975943,12765,0,1724207805,13041.907357839991,56.00738172000274,53478.99503952001 2024-08-21,02:36:47.000,234,10975927,13285,0,1724207806,13041.934303080001,56.02852911000082,53478.98106528 2024-08-21,02:36:48.000,234,10975946,13005,0,1724207807,13041.934303080001,56.02147998000146,53479.00202664 2024-08-21,02:36:49.000,234,10975931,13045,0,1724207808,13041.927566769991,55.98623433000466,53478.9880524 2024-08-21,02:36:50.000,234,10975929,12845,0,1724207809,13041.954512010001,55.98623433000466,53478.99503952001 2024-08-21,02:36:51.000,234,10975927,12965,0,1724207810,13041.967984629991,55.95098868000059,53479.00901376 2024-08-21,02:36:52.000,234,10975971,12925,0,1724207811,13041.981457249996,55.97213606999867,53478.9531168 2024-08-21,02:36:53.000,234,10975932,13005,0,1724207812,13041.988193559991,55.96508693999931,53479.03696224001 2024-08-21,02:36:54.000,234,10975965,13085,0,1724207813,13041.961248319996,55.95803780999995,53479.00202664 2024-08-21,02:36:55.000,234,10975926,13005,0,1724207814,13041.974720940001,55.95803780999995,53478.974078160005 2024-08-21,02:36:56.000,234,10975938,13005,0,1724207815,13041.994929870001,55.94393955000123,53479.00901376 2024-08-21,02:36:57.000,234,10975903,13085,0,1724207816,13042.021875109996,55.95098868000059,53479.02997512 2024-08-21,02:36:58.000,234,10975932,13005,0,1724207817,13042.015138800001,55.929841290002514,53479.01600088001 2024-08-21,02:36:59.000,234,10975919,13285,0,1724207818,13042.008402489992,55.922792160003155,53478.98106528 2024-08-21,02:37:00.000,234,10975957,12925,0,1724207819,13042.015138800001,55.929841290002514,53478.9880524 2024-08-21,02:37:01.000,234,10975942,12805,0,1724207820,13042.001666179996,55.93689042000187,53478.98106528 2024-08-21,02:37:02.000,234,10975944,13045,0,1724207821,13042.035347730001,55.95098868000059,53479.00202664 2024-08-21,02:37:03.000,234,10975947,13165,0,1724207822,13042.015138800001,55.95803780999995,53478.96010392 2024-08-21,02:37:04.000,234,10975960,13125,0,1724207823,13041.981457249996,55.97213606999867,53478.9880524 2024-08-21,02:37:05.000,234,10975940,13205,0,1724207824,13041.994929870001,56.00033259000338,53478.974078160005 2024-08-21,02:37:06.000,234,10975955,12805,0,1724207825,13041.974720940001,55.97213606999867,53478.9880524 2024-08-21,02:37:07.000,234,10975939,12965,0,1724207826,13042.021875109996,56.00033259000338,53478.96709104001 2024-08-21,02:37:08.000,234,10975961,13045,0,1724207827,13041.994929870001,55.99328346000402,53479.022988000004 2024-08-21,02:37:09.000,234,10975991,12885,0,1724207828,13041.994929870001,55.98623433000466,53478.96709104001 2024-08-21,02:37:10.000,234,10975943,12765,0,1724207829,13042.001666179996,55.99328346000402,53479.01600088001 2024-08-21,02:37:11.000,234,10975934,12845,0,1724207830,13041.974720940001,55.95803780999995,53478.9880524 2024-08-21,02:37:12.000,234,10975937,12925,0,1724207831,13041.974720940001,55.95098868000059,53478.98106528 2024-08-21,02:37:13.000,234,10975953,13125,0,1724207832,13041.961248319996,55.94393955000123,53478.974078160005 2024-08-21,02:37:14.000,234,10975960,13085,0,1724207833,13041.954512010001,55.922792160003155,53478.96709104001 2024-08-21,02:37:15.000,234,10975964,13125,0,1724207834,13042.001666179996,55.94393955000123,53478.974078160005 2024-08-21,02:37:16.000,234,10975910,13165,0,1724207835,13042.001666179996,55.9016447699978,53478.9880524 2024-08-21,02:37:17.000,234,10975928,12965,0,1724207836,13041.994929870001,55.95098868000059,53478.9880524 2024-08-21,02:37:18.000,234,10975962,12765,0,1724207837,13041.941039389996,55.89459563999844,53479.00901376 2024-08-21,02:37:19.000,234,10975933,13085,0,1724207838,13041.961248319996,55.880497379999724,53479.03696224001 2024-08-21,02:37:20.000,234,10975941,12925,0,1724207839,13041.974720940001,55.90869390000444,53479.00202664 2024-08-21,02:37:21.000,234,10975942,13245,0,1724207840,13041.954512010001,55.83115347000421,53478.96709104001 2024-08-21,02:37:22.000,234,10975953,12925,0,1724207841,13041.981457249996,55.85230086000229,53478.9880524 2024-08-21,02:37:23.000,234,10975975,12765,0,1724207842,13041.941039389996,55.83115347000421,53478.91818120001 2024-08-21,02:37:24.000,234,10975919,12845,0,1724207843,13041.941039389996,55.817055209998216,53478.94612968001 2024-08-21,02:37:25.000,234,10975948,12885,0,1724207844,13041.91409415,55.79590782000014,53478.93914256 2024-08-21,02:37:26.000,234,10975947,13285,0,1724207845,13041.920830459996,55.77476043000206,53478.93215544 2024-08-21,02:37:27.000,234,10975956,12925,0,1724207846,13041.927566769991,55.83115347000421,53478.855297120004 2024-08-21,02:37:28.000,234,10975939,13045,0,1724207847,13041.927566769991,55.82410434000485,53478.86927136001 2024-08-21,02:37:29.000,234,10975967,13085,0,1724207848,13041.920830459996,55.82410434000485,53478.86927136001 2024-08-21,02:37:30.000,234,10975928,12805,0,1724207849,13041.900621529996,55.7677113000027,53478.86228424 2024-08-21,02:37:31.000,234,10975919,13205,0,1724207850,13041.934303080001,55.78180956000142,53478.84132288 2024-08-21,02:37:32.000,234,10975921,13445,0,1724207851,13041.907357839991,55.81000607999886,53478.86228424 2024-08-21,02:37:33.000,234,10975912,12845,0,1724207852,13041.927566769991,55.7677113000027,53478.8133744 2024-08-21,02:37:34.000,234,10975914,13085,0,1724207853,13041.89388522,55.7677113000027,53478.806387280005 2024-08-21,02:37:35.000,234,10975944,12845,0,1724207854,13041.900621529996,55.697220000001835,53478.82734864001 2024-08-21,02:37:36.000,234,10975934,13165,0,1724207855,13041.900621529996,55.753613040003984,53478.806387280005 2024-08-21,02:37:37.000,234,10975876,12965,0,1724207856,13041.934303080001,55.77476043000206,53478.83433576 2024-08-21,02:37:38.000,234,10975948,12885,0,1724207857,13041.907357839991,55.72541651999927,53478.82734864001 2024-08-21,02:37:39.000,234,10975921,12605,0,1724207858,13041.927566769991,55.72541651999927,53478.806387280005 2024-08-21,02:37:40.000,234,10975927,13085,0,1724207859,13041.91409415,55.76066217000334,53478.806387280005 2024-08-21,02:37:41.000,234,10975911,13165,0,1724207860,13041.907357839991,55.77476043000206,53478.79940016001 2024-08-21,02:37:42.000,234,10975935,13045,0,1724207861,13041.887148909991,55.76066217000334,53478.86228424 2024-08-21,02:37:43.000,234,10975931,13165,0,1724207862,13041.934303080001,55.73246564999863,53478.855297120004 2024-08-21,02:37:44.000,234,10975942,13085,0,1724207863,13041.866939979991,55.753613040003984,53478.84831000001 2024-08-21,02:37:45.000,234,10975954,12925,0,1724207864,13041.907357839991,55.72541651999927,53478.82036152 2024-08-21,02:37:46.000,234,10975949,12965,0,1724207865,13041.907357839991,55.71836738999991,53478.84831000001 2024-08-21,02:37:47.000,234,10975947,13205,0,1724207866,13041.91409415,55.71131826000055,53478.79940016001 2024-08-21,02:37:48.000,234,10975899,12965,0,1724207867,13041.89388522,55.690170870002476,53478.806387280005 2024-08-21,02:37:49.000,234,10975905,12965,0,1724207868,13041.900621529996,55.71836738999991,53478.78542592 2024-08-21,02:37:50.000,234,10975949,13045,0,1724207869,13041.87367629,55.73246564999863,53478.79940016001 2024-08-21,02:37:51.000,234,10975939,13165,0,1724207870,13041.887148909991,55.72541651999927,53478.78542592 2024-08-21,02:37:52.000,234,10975906,13005,0,1724207871,13041.887148909991,55.704269130001194,53478.75049032001 2024-08-21,02:37:53.000,234,10975952,13125,0,1724207872,13041.900621529996,55.67607261000376,53478.75049032001 2024-08-21,02:37:54.000,234,10975911,13205,0,1724207873,13041.839994739996,55.67607261000376,53478.708567600006 2024-08-21,02:37:55.000,234,10975923,13005,0,1724207874,13041.839994739996,55.654925219998404,53478.70158048001 2024-08-21,02:37:56.000,234,10975929,12925,0,1724207875,13041.83325843,55.690170870002476,53478.70158048001 2024-08-21,02:37:57.000,234,10975941,12885,0,1724207876,13041.83325843,55.66197434999776,53478.72254184 2024-08-21,02:37:58.000,234,10975932,12965,0,1724207877,13041.80631318999,55.66197434999776,53478.736516080004 2024-08-21,02:37:59.000,234,10975934,13045,0,1724207878,13041.82652211999,55.63377783000033,53478.638696400005 2024-08-21,02:38:00.000,234,10975912,12925,0,1724207879,13041.839994739996,55.61967957000161,53478.69459336 2024-08-21,02:38:01.000,234,10975928,13005,0,1724207880,13041.839994739996,55.60558131000289,53478.687606240004 2024-08-21,02:38:02.000,234,10975953,12925,0,1724207881,13041.82652211999,55.63377783000033,53478.708567600006 2024-08-21,02:38:03.000,234,10975981,12765,0,1724207882,13041.779367949996,55.59148305000417,53478.71555472 2024-08-21,02:38:04.000,234,10975902,13125,0,1724207883,13041.76589532999,55.61263044000225,53478.66664488 2024-08-21,02:38:05.000,234,10975929,13285,0,1724207884,13041.799576879996,55.62672870000097,53478.61773504 2024-08-21,02:38:06.000,234,10975934,12965,0,1724207885,13041.75242271,55.61967957000161,53478.638696400005 2024-08-21,02:38:07.000,234,10975916,12845,0,1724207886,13041.71200485,55.57738478999818,53478.638696400005 2024-08-21,02:38:08.000,234,10975941,13045,0,1724207887,13041.718741159995,55.61967957000161,53478.652670639996 2024-08-21,02:38:09.000,234,10975896,12925,0,1724207888,13041.698532229995,55.59148305000417,53478.61773504 2024-08-21,02:38:10.000,234,10975919,12925,0,1724207889,13041.71200485,55.61967957000161,53478.62472216 2024-08-21,02:38:11.000,234,10975898,12925,0,1724207890,13041.718741159995,55.59853218000353,53478.63170928001 2024-08-21,02:38:12.000,234,10975959,12885,0,1724207891,13041.718741159995,55.57033565999882,53478.63170928001 2024-08-21,02:38:13.000,234,10975921,12965,0,1724207892,13041.71200485,55.61263044000225,53478.61773504 2024-08-21,02:38:14.000,234,10975932,13205,0,1724207893,13041.678323299995,55.58443392000481,53478.589786560005 2024-08-21,02:38:15.000,234,10975893,12925,0,1724207894,13041.678323299995,55.60558131000289,53478.58279944001 2024-08-21,02:38:16.000,234,10975941,13125,0,1724207895,13041.678323299995,55.54918827000074,53478.61074792001 2024-08-21,02:38:17.000,234,10975940,12845,0,1724207896,13041.68505960999,55.57738478999818,53478.54786384 2024-08-21,02:38:18.000,234,10975929,13285,0,1724207897,13041.678323299995,55.52804088000266,53478.54786384 2024-08-21,02:38:19.000,234,10975938,13285,0,1724207898,13041.69179592,55.52804088000266,53478.5688252 2024-08-21,02:38:20.000,234,10975927,12925,0,1724207899,13041.64464174999,55.5562374000001,53478.56183808001 2024-08-21,02:38:21.000,234,10975902,13205,0,1724207900,13041.65137806,55.52804088000266,53478.52690248 2024-08-21,02:38:22.000,234,10975966,13045,0,1724207901,13041.658114369995,55.54213914000138,53478.589786560005 2024-08-21,02:38:23.000,234,10975871,12805,0,1724207902,13041.637905439995,55.513942620003945,53478.52690248 2024-08-21,02:38:24.000,234,10975913,13125,0,1724207903,13041.617696509995,55.506893490004586,53478.5688252 2024-08-21,02:38:25.000,234,10975900,13005,0,1724207904,13041.62443281999,55.52804088000266,53478.5688252 2024-08-21,02:38:26.000,234,10975925,13125,0,1724207905,13041.617696509995,55.48574609999923,53478.54786384 2024-08-21,02:38:27.000,234,10975893,13165,0,1724207906,13041.6109602,55.513942620003945,53478.484979759996 2024-08-21,02:38:28.000,234,10975930,13045,0,1724207907,13041.62443281999,55.47869696999987,53478.519915360004 2024-08-21,02:38:29.000,234,10975911,13005,0,1724207908,13041.637905439995,55.49279522999859,53478.519915360004 2024-08-21,02:38:30.000,234,10975884,13205,0,1724207909,13041.63116913,55.47869696999987,53478.51292824001 2024-08-21,02:38:31.000,234,10975924,13005,0,1724207910,13041.64464174999,55.47869696999987,53478.50594112 2024-08-21,02:38:32.000,234,10975924,13005,0,1724207911,13041.65137806,55.513942620003945,53478.54786384 2024-08-21,02:38:33.000,234,10975935,13165,0,1724207912,13041.64464174999,55.506893490004586,53478.50594112 2024-08-21,02:38:34.000,234,10975908,12885,0,1724207913,13041.63116913,55.48574609999923,53478.45703128 2024-08-21,02:38:35.000,234,10975917,12925,0,1724207914,13041.617696509995,55.506893490004586,53478.50594112 2024-08-21,02:38:36.000,234,10975938,12885,0,1724207915,13041.637905439995,55.47869696999987,53478.49196688001 2024-08-21,02:38:37.000,234,10975923,12965,0,1724207916,13041.6109602,55.520991750003304,53478.484979759996 2024-08-21,02:38:38.000,234,10975926,12925,0,1724207917,13041.60422388999,55.506893490004586,53478.46401840001 2024-08-21,02:38:39.000,234,10975940,12965,0,1724207918,13041.58401495999,55.506893490004586,53478.484979759996 2024-08-21,02:38:40.000,234,10975895,13205,0,1724207919,13041.57054234,55.513942620003945,53478.45004416 2024-08-21,02:38:41.000,234,10975924,13125,0,1724207920,13041.60422388999,55.49984435999795,53478.40812144 2024-08-21,02:38:42.000,234,10975940,13205,0,1724207921,13041.6109602,55.506893490004586,53478.4290828 2024-08-21,02:38:43.000,234,10975903,12925,0,1724207922,13041.6109602,55.48574609999923,53478.43606992 2024-08-21,02:38:44.000,234,10975940,13205,0,1724207923,13041.597487579995,55.49984435999795,53478.44305704001 2024-08-21,02:38:45.000,234,10975957,12725,0,1724207924,13041.58401495999,55.513942620003945,53478.46401840001 2024-08-21,02:38:46.000,234,10975899,13205,0,1724207925,13041.57054234,55.48574609999923,53478.45703128 2024-08-21,02:38:47.000,234,10975901,12845,0,1724207926,13041.56380602999,55.464598710001155,53478.41510856001 2024-08-21,02:38:48.000,234,10975921,13045,0,1724207927,13041.536860789995,55.45050045000244,53478.40113432 2024-08-21,02:38:49.000,234,10975932,12645,0,1724207928,13041.56380602999,55.457549580001796,53478.45004416 2024-08-21,02:38:50.000,234,10975905,13165,0,1724207929,13041.57054234,55.43640219000372,53478.4290828 2024-08-21,02:38:51.000,234,10975876,12925,0,1724207930,13041.57054234,55.45050045000244,53478.49196688001 2024-08-21,02:38:52.000,234,10975945,13125,0,1724207931,13041.557069719995,55.44345132000308,53478.40113432 2024-08-21,02:38:53.000,234,10975917,13045,0,1724207932,13041.577278649995,55.42935306000436,53478.39414720001 2024-08-21,02:38:54.000,234,10975877,12925,0,1724207933,13041.57054234,55.43640219000372,53478.38716008 2024-08-21,02:38:55.000,234,10975919,13125,0,1724207934,13041.57054234,55.43640219000372,53478.4290828 2024-08-21,02:38:56.000,234,10975904,13045,0,1724207935,13041.57054234,55.422303929997724,53478.39414720001 2024-08-21,02:38:57.000,234,10975943,13165,0,1724207936,13041.59075127,55.42935306000436,53478.40812144 2024-08-21,02:38:58.000,234,10975905,13445,0,1724207937,13041.57054234,55.415254799998365,53478.373185840006 2024-08-21,02:38:59.000,234,10975909,12965,0,1724207938,13041.577278649995,55.36591089000285,53478.36619872001 2024-08-21,02:39:00.000,234,10975946,13125,0,1724207939,13041.59075127,55.39410741000029,53478.36619872001 2024-08-21,02:39:01.000,234,10975894,12965,0,1724207940,13041.55033341,55.37296002000221,53478.36619872001 2024-08-21,02:39:02.000,234,10975904,13085,0,1724207941,13041.577278649995,55.36591089000285,53478.373185840006 2024-08-21,02:39:03.000,234,10975844,12965,0,1724207942,13041.58401495999,55.36591089000285,53478.36619872001 2024-08-21,02:39:04.000,234,10975923,13125,0,1724207943,13041.57054234,55.38000915000157,53478.36619872001 2024-08-21,02:39:05.000,234,10975867,12885,0,1724207944,13041.59075127,55.38705828000093,53478.34523736001 2024-08-21,02:39:06.000,234,10975920,13285,0,1724207945,13041.597487579995,55.38705828000093,53478.317288879996 2024-08-21,02:39:07.000,234,10975858,13085,0,1724207946,13041.57054234,55.38705828000093,53478.29632752001 2024-08-21,02:39:08.000,234,10975948,13005,0,1724207947,13041.59075127,55.35181263000413,53478.27536616001 2024-08-21,02:39:09.000,234,10975887,13085,0,1724207948,13041.6109602,55.35886176000349,53478.303314640005 2024-08-21,02:39:10.000,234,10975905,12805,0,1724207949,13041.58401495999,55.33771436999814,53478.2893404 2024-08-21,02:39:11.000,234,10975946,13085,0,1724207950,13041.597487579995,55.35181263000413,53478.2893404 2024-08-21,02:39:12.000,234,10975879,12805,0,1724207951,13041.6109602,55.344763500004774,53478.29632752001 2024-08-21,02:39:13.000,234,10975947,13165,0,1724207952,13041.58401495999,55.35886176000349,53478.26139192 2024-08-21,02:39:14.000,234,10975901,13125,0,1724207953,13041.57054234,55.35181263000413,53478.28235328 2024-08-21,02:39:15.000,234,10975896,13205,0,1724207954,13041.597487579995,55.36591089000285,53478.36619872001 2024-08-21,02:39:16.000,234,10975884,13045,0,1724207955,13041.60422388999,55.36591089000285,53478.34523736001 2024-08-21,02:39:17.000,234,10975939,12885,0,1724207956,13041.68505960999,55.35886176000349,53478.32427600001 2024-08-21,02:39:18.000,234,10975896,13125,0,1724207957,13041.637905439995,55.36591089000285,53478.317288879996 2024-08-21,02:39:19.000,234,10975870,13125,0,1724207958,13041.66485067999,55.36591089000285,53478.26139192 2024-08-21,02:39:20.000,234,10975917,13085,0,1724207959,13041.67158699,55.36591089000285,53478.29632752001 2024-08-21,02:39:21.000,234,10975951,13085,0,1724207960,13041.68505960999,55.37296002000221,53478.31030176 2024-08-21,02:39:22.000,234,10975902,12845,0,1724207961,13041.68505960999,55.344763500004774,53478.24043056 2024-08-21,02:39:23.000,234,10975861,12765,0,1724207962,13041.67158699,55.35886176000349,53478.254404800005 2024-08-21,02:39:24.000,234,10975900,12965,0,1724207963,13041.72547746999,55.36591089000285,53478.254404800005 2024-08-21,02:39:25.000,234,10975904,12925,0,1724207964,13041.69179592,55.36591089000285,53478.28235328 2024-08-21,02:39:26.000,234,10975918,12965,0,1724207965,13041.71200485,55.35181263000413,53478.23344344 2024-08-21,02:39:27.000,234,10975866,13285,0,1724207966,13041.72547746999,55.344763500004774,53478.254404800005 2024-08-21,02:39:28.000,234,10975891,12845,0,1724207967,13041.738950089995,55.37296002000221,53478.26139192 2024-08-21,02:39:29.000,234,10975896,12925,0,1724207968,13041.738950089995,55.32361610999942,53478.19850784001 2024-08-21,02:39:30.000,234,10975858,12845,0,1724207969,13041.738950089995,55.35181263000413,53478.205494960006 2024-08-21,02:39:31.000,234,10975837,13245,0,1724207970,13041.75242271,55.35181263000413,53478.26139192 2024-08-21,02:39:32.000,234,10975869,12925,0,1724207971,13041.74568639999,55.35886176000349,53478.24043056 2024-08-21,02:39:33.000,234,10975913,12805,0,1724207972,13041.759159019995,55.35886176000349,53478.254404800005 2024-08-21,02:39:34.000,234,10975885,13005,0,1724207973,13041.79284057,55.35181263000413,53478.254404800005 2024-08-21,02:39:35.000,234,10975886,13005,0,1724207974,13041.76589532999,55.37296002000221,53478.254404800005 2024-08-21,02:39:36.000,234,10975882,12685,0,1724207975,13041.79284057,55.37296002000221,53478.23344344 2024-08-21,02:39:37.000,234,10975884,12805,0,1724207976,13041.79284057,55.35886176000349,53478.21248208 2024-08-21,02:39:38.000,234,10975954,12965,0,1724207977,13041.8130495,55.344763500004774,53478.254404800005 2024-08-21,02:39:39.000,234,10975895,12965,0,1724207978,13041.799576879996,55.32361610999942,53478.254404800005 2024-08-21,02:39:40.000,234,10975861,12885,0,1724207979,13041.80631318999,55.33771436999814,53478.254404800005 2024-08-21,02:39:41.000,234,10975938,12885,0,1724207980,13041.8130495,55.35886176000349,53478.24043056 2024-08-21,02:39:42.000,234,10975911,13125,0,1724207981,13041.819785809996,55.33771436999814,53478.254404800005 2024-08-21,02:39:43.000,234,10975909,12925,0,1724207982,13041.80631318999,55.32361610999942,53478.2893404 2024-08-21,02:39:44.000,234,10975866,12765,0,1724207983,13041.779367949996,55.33771436999814,53478.24741768001 2024-08-21,02:39:45.000,234,10975859,12965,0,1724207984,13041.75242271,55.35181263000413,53478.24741768001 2024-08-21,02:39:46.000,234,10975885,12965,0,1724207985,13041.738950089995,55.35181263000413,53478.22645632001 2024-08-21,02:39:47.000,234,10975871,13045,0,1724207986,13041.74568639999,55.35181263000413,53478.22645632001 2024-08-21,02:39:48.000,234,10975893,13165,0,1724207987,13041.738950089995,55.35181263000413,53478.19152072 2024-08-21,02:39:49.000,234,10975875,13125,0,1724207988,13041.71200485,55.295419590001984,53478.184533600004 2024-08-21,02:39:50.000,234,10975907,13125,0,1724207989,13041.738950089995,55.33066523999878,53478.19850784001 2024-08-21,02:39:51.000,234,10975859,12845,0,1724207990,13041.73221378,55.33771436999814,53478.205494960006 2024-08-21,02:39:52.000,234,10975912,12965,0,1724207991,13041.738950089995,55.32361610999942,53478.16357224 2024-08-21,02:39:53.000,234,10975936,13005,0,1724207992,13041.71200485,55.30246872000134,53478.16357224 2024-08-21,02:39:54.000,234,10975944,13085,0,1724207993,13041.70526853999,55.32361610999942,53478.2194692 2024-08-21,02:39:55.000,234,10975937,13045,0,1724207994,13041.637905439995,55.288370460002625,53478.086713920005 2024-08-21,02:39:56.000,234,10975847,13045,0,1724207995,13041.678323299995,55.3095178500007,53478.14261088 2024-08-21,02:39:57.000,234,10975925,13125,0,1724207996,13041.678323299995,55.33066523999878,53478.17055936 2024-08-21,02:39:58.000,234,10975887,13125,0,1724207997,13041.658114369995,55.30246872000134,53478.07273968 2024-08-21,02:39:59.000,234,10975848,13085,0,1724207998,13041.678323299995,55.281321330003266,53478.10068816 2024-08-21,02:40:00.000,234,10975914,12965,0,1724207999,13041.64464174999,55.295419590001984,53478.07273968 2024-08-21,02:40:01.000,234,10975868,13085,0,1724208000,13041.67158699,55.3095178500007,53478.06575256 2024-08-21,02:40:02.000,234,10975862,13005,0,1724208001,13041.65137806,55.281321330003266,53478.07972680001 2024-08-21,02:40:03.000,234,10975900,13125,0,1724208002,13041.63116913,55.27427220000391,53478.10767528001 2024-08-21,02:40:04.000,234,10975855,12765,0,1724208003,13041.617696509995,55.27427220000391,53478.07972680001 2024-08-21,02:40:05.000,234,10975899,12805,0,1724208004,13041.6109602,55.26017393999791,53478.086713920005 2024-08-21,02:40:06.000,234,10975880,12885,0,1724208005,13041.63116913,55.281321330003266,53478.10767528001 2024-08-21,02:40:07.000,234,10975874,13125,0,1724208006,13041.62443281999,55.246075679999194,53478.12863664001 2024-08-21,02:40:08.000,234,10975841,13045,0,1724208007,13041.60422388999,55.3095178500007,53478.10767528001 2024-08-21,02:40:09.000,234,10975874,12965,0,1724208008,13041.637905439995,55.30246872000134,53478.10068816 2024-08-21,02:40:10.000,234,10975895,13165,0,1724208009,13041.60422388999,55.26017393999791,53478.06575256 2024-08-21,02:40:11.000,234,10975881,13005,0,1724208010,13041.617696509995,55.27427220000391,53478.05177832 2024-08-21,02:40:12.000,234,10975853,13445,0,1724208011,13041.64464174999,55.21787916000176,53478.05177832 2024-08-21,02:40:13.000,234,10975910,12925,0,1724208012,13041.63116913,55.231977420000476,53478.12164952 2024-08-21,02:40:14.000,234,10975887,12965,0,1724208013,13041.64464174999,55.231977420000476,53478.10068816 2024-08-21,02:40:15.000,234,10975940,12925,0,1724208014,13041.617696509995,55.21787916000176,53478.1146624 2024-08-21,02:40:16.000,234,10975867,13125,0,1724208015,13041.65137806,55.17558437999833,53478.12164952 2024-08-21,02:40:17.000,234,10975894,12965,0,1724208016,13041.63116913,55.246075679999194,53478.086713920005 2024-08-21,02:40:18.000,234,10975874,12965,0,1724208017,13041.577278649995,55.20378090000304,53478.086713920005 2024-08-21,02:40:19.000,234,10975897,12965,0,1724208018,13041.58401495999,55.2108300300024,53478.07273968 2024-08-21,02:40:20.000,234,10975895,13005,0,1724208019,13041.58401495999,55.246075679999194,53478.10068816 2024-08-21,02:40:21.000,234,10975873,13045,0,1724208020,13041.617696509995,55.17558437999833,53478.02382984 2024-08-21,02:40:22.000,234,10975871,13085,0,1724208021,13041.57054234,55.182633509997686,53478.00286848 2024-08-21,02:40:23.000,234,10975897,12845,0,1724208022,13041.53012448,55.21787916000176,53478.00286848 2024-08-21,02:40:24.000,234,10975880,12925,0,1724208023,13041.59075127,55.15443699000025,53478.037804080006 2024-08-21,02:40:25.000,234,10975899,13245,0,1724208024,13041.557069719995,55.14033873000153,53478.05177832 2024-08-21,02:40:26.000,234,10975854,12725,0,1724208025,13041.557069719995,55.16853524999897,53478.016842720004 2024-08-21,02:40:27.000,234,10975894,13005,0,1724208026,13041.48970662,55.18968264000432,53477.92601016 2024-08-21,02:40:28.000,234,10975879,13005,0,1724208027,13041.48970662,55.15443699000025,53477.91203592001 2024-08-21,02:40:29.000,234,10975892,13005,0,1724208028,13041.449288759999,55.17558437999833,53477.87710032 2024-08-21,02:40:30.000,234,10975892,12965,0,1724208029,13041.44255244999,55.16148611999961,53477.86312608001 2024-08-21,02:40:31.000,234,10975875,12925,0,1724208030,13041.44255244999,55.19673177000368,53477.86312608001 2024-08-21,02:40:32.000,234,10975865,13125,0,1724208031,13041.408870899999,55.14738786000089,53477.82819048 2024-08-21,02:40:33.000,234,10975909,12925,0,1724208032,13041.429079829999,55.16148611999961,53477.87710032 2024-08-21,02:40:34.000,234,10975923,13245,0,1724208033,13041.375189349994,55.19673177000368,53477.82819048 2024-08-21,02:40:35.000,234,10975897,13125,0,1724208034,13041.388661969999,55.18968264000432,53477.82120336001 2024-08-21,02:40:36.000,234,10975894,12885,0,1724208035,13041.388661969999,55.21787916000176,53477.77229352001 2024-08-21,02:40:37.000,234,10975866,12805,0,1724208036,13041.348244109999,55.19673177000368,53477.7653064 2024-08-21,02:40:38.000,234,10975921,12965,0,1724208037,13041.354980419994,55.14738786000089,53477.75831928 2024-08-21,02:40:39.000,234,10975930,12885,0,1724208038,13041.321298869989,55.16148611999961,53477.77928064 2024-08-21,02:40:40.000,234,10975844,13085,0,1724208039,13041.294353629994,55.14738786000089,53477.7303708 2024-08-21,02:40:41.000,234,10975889,12965,0,1724208040,13041.321298869989,55.12624047000281,53477.7653064 2024-08-21,02:40:42.000,234,10975858,12965,0,1724208041,13041.267408389998,55.12624047000281,53477.72338368001 2024-08-21,02:40:43.000,234,10975879,13045,0,1724208042,13041.260672079989,55.09099481999874,53477.751332160005 2024-08-21,02:40:44.000,234,10975929,13365,0,1724208043,13041.253935769993,55.105093080004735,53477.72338368001 2024-08-21,02:40:45.000,234,10975910,12885,0,1724208044,13041.233726839993,55.105093080004735,53477.751332160005 2024-08-21,02:40:46.000,234,10975890,13005,0,1724208045,13041.233726839993,55.14033873000153,53477.71639656 2024-08-21,02:40:47.000,234,10975872,12605,0,1724208046,13041.226990529998,55.12624047000281,53477.702422320006 2024-08-21,02:40:48.000,234,10975849,12885,0,1724208047,13041.213517909993,55.112142210004095,53477.7303708 2024-08-21,02:40:49.000,234,10975891,12965,0,1724208048,13041.206781599998,55.105093080004735,53477.69543520001 2024-08-21,02:40:50.000,234,10975899,13085,0,1724208049,13041.193308979993,55.08394568999938,53477.646525359996 2024-08-21,02:40:51.000,234,10975870,13085,0,1724208050,13041.179836359988,55.08394568999938,53477.66748672 2024-08-21,02:40:52.000,234,10975849,13205,0,1724208051,13041.132682189993,55.07689656000002,53477.69543520001 2024-08-21,02:40:53.000,234,10975914,12725,0,1724208052,13041.166363739998,55.112142210004095,53477.63953824 2024-08-21,02:40:54.000,234,10975890,12925,0,1724208053,13041.085528019998,55.09099481999874,53477.61857688 2024-08-21,02:40:55.000,234,10975867,13365,0,1724208054,13041.105736949998,55.112142210004095,53477.59761552 2024-08-21,02:40:56.000,234,10975866,13245,0,1724208055,13041.119209570003,55.105093080004735,53477.61158976 2024-08-21,02:40:57.000,234,10975853,12925,0,1724208056,13041.112473259993,55.08394568999938,53477.63953824 2024-08-21,02:40:58.000,234,10975856,12965,0,1724208057,13041.085528019998,55.112142210004095,53477.646525359996 2024-08-21,02:40:59.000,234,10975892,12885,0,1724208058,13041.105736949998,55.09099481999874,53477.60460264001 2024-08-21,02:41:00.000,234,10975896,13125,0,1724208059,13041.085528019998,55.105093080004735,53477.63953824 2024-08-21,02:41:01.000,234,10975911,13005,0,1724208060,13041.045110159997,55.12624047000281,53477.57665416001 2024-08-21,02:41:02.000,234,10975857,12845,0,1724208061,13041.058582780002,55.0980439499981,53477.5906284 2024-08-21,02:41:03.000,234,10975884,12965,0,1724208062,13041.051846469993,55.09099481999874,53477.5906284 2024-08-21,02:41:04.000,234,10975879,12925,0,1724208063,13041.011428609992,55.112142210004095,53477.54870568 2024-08-21,02:41:05.000,234,10975867,12845,0,1724208064,13041.018164920002,55.105093080004735,53477.54171856 2024-08-21,02:41:06.000,234,10975888,12925,0,1724208065,13040.997955990002,55.14738786000089,53477.534731440006 2024-08-21,02:41:07.000,234,10975851,12965,0,1724208066,13041.024901229997,55.14738786000089,53477.52774432001 2024-08-21,02:41:08.000,234,10975888,13125,0,1724208067,13041.024901229997,55.13328960000217,53477.5207572 2024-08-21,02:41:09.000,234,10975935,13085,0,1724208068,13041.031637539993,55.16148611999961,53477.49280872 2024-08-21,02:41:10.000,234,10975901,13045,0,1724208069,13041.024901229997,55.16853524999897,53477.513770080004 2024-08-21,02:41:11.000,234,10975866,13165,0,1724208070,13041.024901229997,55.14738786000089,53477.54171856 2024-08-21,02:41:12.000,234,10975866,12845,0,1724208071,13040.984483369997,55.16148611999961,53477.49979584 2024-08-21,02:41:13.000,234,10975906,13285,0,1724208072,13040.991219679992,55.15443699000025,53477.49280872 2024-08-21,02:41:14.000,234,10975871,13005,0,1724208073,13040.977747060002,55.15443699000025,53477.464860240005 2024-08-21,02:41:15.000,234,10975917,13005,0,1724208074,13041.024901229997,55.17558437999833,53477.50678296001 2024-08-21,02:41:16.000,234,10975883,12965,0,1724208075,13040.977747060002,55.182633509997686,53477.47184736 2024-08-21,02:41:17.000,234,10975905,13245,0,1724208076,13040.977747060002,55.15443699000025,53477.47184736 2024-08-21,02:41:18.000,234,10975916,12965,0,1724208077,13041.024901229997,55.15443699000025,53477.450886 2024-08-21,02:41:19.000,234,10975888,12885,0,1724208078,13041.018164920002,55.182633509997686,53477.464860240005 2024-08-21,02:41:20.000,234,10975876,13205,0,1724208079,13041.011428609992,55.15443699000025,53477.45787312001 2024-08-21,02:41:21.000,234,10975944,12805,0,1724208080,13041.004692299997,55.15443699000025,53477.43691176001 2024-08-21,02:41:22.000,234,10975902,12645,0,1724208081,13040.984483369997,55.14738786000089,53477.38800192001 2024-08-21,02:41:23.000,234,10975927,12845,0,1724208082,13040.997955990002,55.16853524999897,53477.42293752 2024-08-21,02:41:24.000,234,10975902,13005,0,1724208083,13041.018164920002,55.15443699000025,53477.39498904 2024-08-21,02:41:25.000,234,10975934,12925,0,1724208084,13040.991219679992,55.182633509997686,53477.37402768 2024-08-21,02:41:26.000,234,10975881,13165,0,1724208085,13041.011428609992,55.13328960000217,53477.346079200004 2024-08-21,02:41:27.000,234,10975887,12885,0,1724208086,13041.004692299997,55.119191340003454,53477.36005344001 2024-08-21,02:41:28.000,234,10975863,13085,0,1724208087,13041.031637539993,55.13328960000217,53477.36005344001 2024-08-21,02:41:29.000,234,10975875,12925,0,1724208088,13041.018164920002,55.15443699000025,53477.35306632 2024-08-21,02:41:30.000,234,10975894,13085,0,1724208089,13041.072055399993,55.105093080004735,53477.40896328001 2024-08-21,02:41:31.000,234,10975910,13085,0,1724208090,13041.031637539993,55.14033873000153,53477.38800192001 2024-08-21,02:41:32.000,234,10975892,13125,0,1724208091,13041.078791710002,55.119191340003454,53477.37402768 2024-08-21,02:41:33.000,234,10975866,12965,0,1724208092,13041.085528019998,55.14033873000153,53477.3810148 2024-08-21,02:41:34.000,234,10975907,13125,0,1724208093,13041.072055399993,55.12624047000281,53477.33909208001 2024-08-21,02:41:35.000,234,10975882,13285,0,1724208094,13041.085528019998,55.13328960000217,53477.37402768 2024-08-21,02:41:36.000,234,10975835,12965,0,1724208095,13041.085528019998,55.13328960000217,53477.297169360005 2024-08-21,02:41:37.000,234,10975909,12925,0,1724208096,13041.092264329993,55.09099481999874,53477.28319512 2024-08-21,02:41:38.000,234,10975905,13085,0,1724208097,13041.085528019998,55.055749170001945,53477.33909208001 2024-08-21,02:41:39.000,234,10975924,13285,0,1724208098,13041.099000640002,55.07689656000002,53477.31813072001 2024-08-21,02:41:40.000,234,10975904,13165,0,1724208099,13041.119209570003,55.119191340003454,53477.30415648 2024-08-21,02:41:41.000,234,10975906,12925,0,1724208100,13041.119209570003,55.112142210004095,53477.32511784 2024-08-21,02:41:42.000,234,10975905,13125,0,1724208101,13041.112473259993,55.112142210004095,53477.276208 2024-08-21,02:41:43.000,234,10975885,13205,0,1724208102,13041.099000640002,55.069847430000664,53477.297169360005 2024-08-21,02:41:44.000,234,10975914,13005,0,1724208103,13041.112473259993,55.0980439499981,53477.36005344001 2024-08-21,02:41:45.000,234,10975932,12925,0,1724208104,13041.125945879998,55.08394568999938,53477.311143599996 2024-08-21,02:41:46.000,234,10975878,12805,0,1724208105,13041.139418500003,55.08394568999938,53477.33909208001 2024-08-21,02:41:47.000,234,10975933,12925,0,1724208106,13041.132682189993,55.08394568999938,53477.297169360005 2024-08-21,02:41:48.000,234,10975863,12925,0,1724208107,13041.146154809998,55.062798300001305,53477.31813072001 2024-08-21,02:41:49.000,234,10975874,13125,0,1724208108,13041.132682189993,55.09099481999874,53477.29018224001 2024-08-21,02:41:50.000,234,10975866,13085,0,1724208109,13041.152891119993,55.062798300001305,53477.35306632 2024-08-21,02:41:51.000,234,10975890,12965,0,1724208110,13041.132682189993,55.09099481999874,53477.33210496 2024-08-21,02:41:52.000,234,10975887,13005,0,1724208111,13041.139418500003,55.062798300001305,53477.3810148 2024-08-21,02:41:53.000,234,10975875,13125,0,1724208112,13041.119209570003,55.069847430000664,53477.33210496 2024-08-21,02:41:54.000,234,10975892,12965,0,1724208113,13041.166363739998,55.062798300001305,53477.32511784 2024-08-21,02:41:55.000,234,10975909,13085,0,1724208114,13041.200045289988,55.105093080004735,53477.33210496 2024-08-21,02:41:56.000,234,10975875,12925,0,1724208115,13041.200045289988,55.0980439499981,53477.367040560006 2024-08-21,02:41:57.000,234,10975947,12805,0,1724208116,13041.220254219988,55.08394568999938,53477.367040560006 2024-08-21,02:41:58.000,234,10975920,12965,0,1724208117,13041.213517909993,55.062798300001305,53477.346079200004 2024-08-21,02:41:59.000,234,10975921,13125,0,1724208118,13041.253935769993,55.062798300001305,53477.33909208001 2024-08-21,02:42:00.000,234,10975905,13005,0,1724208119,13041.314562559994,55.055749170001945,53477.32511784 2024-08-21,02:42:01.000,234,10975849,13285,0,1724208120,13041.348244109999,55.069847430000664,53477.346079200004 2024-08-21,02:42:02.000,234,10975878,12805,0,1724208121,13041.341507799989,55.02755265000451,53477.311143599996 2024-08-21,02:42:03.000,234,10975878,12805,0,1724208122,13041.375189349994,55.055749170001945,53477.40197616 2024-08-21,02:42:04.000,234,10975926,13125,0,1724208123,13041.361716729989,55.048700040002586,53477.30415648 2024-08-21,02:42:05.000,234,10975900,12765,0,1724208124,13041.375189349994,55.048700040002586,53477.38800192001 2024-08-21,02:42:06.000,234,10975902,13085,0,1724208125,13041.44255244999,55.069847430000664,53477.367040560006 2024-08-21,02:42:07.000,234,10975943,12965,0,1724208126,13041.476233999994,55.055749170001945,53477.3810148 2024-08-21,02:42:08.000,234,10975878,13045,0,1724208127,13041.516651859994,55.04165091000323,53477.38800192001 2024-08-21,02:42:09.000,234,10975914,13085,0,1724208128,13041.52338816999,55.069847430000664,53477.39498904 2024-08-21,02:42:10.000,234,10975919,12925,0,1724208129,13041.577278649995,55.0980439499981,53477.415950400005 2024-08-21,02:42:11.000,234,10975887,13045,0,1724208130,13041.58401495999,55.112142210004095,53477.44389888 2024-08-21,02:42:12.000,234,10975895,12765,0,1724208131,13041.6109602,55.09099481999874,53477.43691176001 2024-08-21,02:42:13.000,234,10975889,12925,0,1724208132,13041.597487579995,55.09099481999874,53477.43691176001 2024-08-21,02:42:14.000,234,10975891,13165,0,1724208133,13041.63116913,55.08394568999938,53477.367040560006 2024-08-21,02:42:15.000,234,10975898,12965,0,1724208134,13041.65137806,55.119191340003454,53477.415950400005 2024-08-21,02:42:16.000,234,10975902,13045,0,1724208135,13041.658114369995,55.12624047000281,53477.44389888 2024-08-21,02:42:17.000,234,10975867,12845,0,1724208136,13041.67158699,55.16148611999961,53477.42992464 2024-08-21,02:42:18.000,234,10975883,12845,0,1724208137,13041.69179592,55.13328960000217,53477.48582160001 2024-08-21,02:42:19.000,234,10975879,12925,0,1724208138,13041.698532229995,55.12624047000281,53477.40896328001 2024-08-21,02:42:20.000,234,10975877,13045,0,1724208139,13041.718741159995,55.112142210004095,53477.464860240005 2024-08-21,02:42:21.000,234,10975858,13085,0,1724208140,13041.74568639999,55.14738786000089,53477.415950400005 2024-08-21,02:42:22.000,234,10975913,13245,0,1724208141,13041.76589532999,55.12624047000281,53477.42293752 2024-08-21,02:42:23.000,234,10975894,12845,0,1724208142,13041.75242271,55.12624047000281,53477.3810148 2024-08-21,02:42:24.000,234,10975896,13005,0,1724208143,13041.779367949996,55.105093080004735,53477.45787312001 2024-08-21,02:42:25.000,234,10975918,13045,0,1724208144,13041.79284057,55.15443699000025,53477.45787312001 2024-08-21,02:42:26.000,234,10975891,12925,0,1724208145,13041.82652211999,55.14738786000089,53477.50678296001 2024-08-21,02:42:27.000,234,10975888,13045,0,1724208146,13041.87367629,55.14033873000153,53477.49280872 2024-08-21,02:42:28.000,234,10975895,13005,0,1724208147,13041.880412599996,55.13328960000217,53477.534731440006 2024-08-21,02:42:29.000,234,10975856,13165,0,1724208148,13041.87367629,55.0980439499981,53477.50678296001 2024-08-21,02:42:30.000,234,10975904,13005,0,1724208149,13041.941039389996,55.12624047000281,53477.47184736 2024-08-21,02:42:31.000,234,10975892,12805,0,1724208150,13041.89388522,55.12624047000281,53477.45787312001 2024-08-21,02:42:32.000,234,10975871,12845,0,1724208151,13041.907357839991,55.12624047000281,53477.49979584 2024-08-21,02:42:33.000,234,10975884,13045,0,1724208152,13041.91409415,55.112142210004095,53477.534731440006 2024-08-21,02:42:34.000,234,10975881,13205,0,1724208153,13041.954512010001,55.14033873000153,53477.52774432001 2024-08-21,02:42:35.000,234,10975901,12925,0,1724208154,13042.001666179996,55.14033873000153,53477.52774432001 2024-08-21,02:42:36.000,234,10975856,13085,0,1724208155,13042.001666179996,55.112142210004095,53477.54870568 2024-08-21,02:42:37.000,234,10975855,12965,0,1724208156,13041.988193559991,55.0980439499981,53477.55569280001 2024-08-21,02:42:38.000,234,10975895,13045,0,1724208157,13042.035347730001,55.112142210004095,53477.45787312001 2024-08-21,02:42:39.000,234,10975848,12925,0,1724208158,13042.015138800001,55.105093080004735,53477.478834479996 2024-08-21,02:42:40.000,234,10975852,13045,0,1724208159,13042.062292969997,55.119191340003454,53477.513770080004 2024-08-21,02:42:41.000,234,10975897,13045,0,1724208160,13042.055556660001,55.105093080004735,53477.57665416001 2024-08-21,02:42:42.000,234,10975881,13125,0,1724208161,13042.095974520002,55.0980439499981,53477.5207572 2024-08-21,02:42:43.000,234,10975884,13005,0,1724208162,13042.089238209992,55.0980439499981,53477.56966704 2024-08-21,02:42:44.000,234,10975910,13245,0,1724208163,13042.122919759997,55.112142210004095,53477.56966704 2024-08-21,02:42:45.000,234,10975966,13165,0,1724208164,13042.109447139992,55.14738786000089,53477.54870568 2024-08-21,02:42:46.000,234,10975890,13045,0,1724208165,13042.143128689997,55.14738786000089,53477.56267992 2024-08-21,02:42:47.000,234,10975896,13125,0,1724208166,13042.136392380002,55.13328960000217,53477.60460264001 2024-08-21,02:42:48.000,234,10975899,13045,0,1724208167,13042.156601310002,55.16148611999961,53477.583641280005 2024-08-21,02:42:49.000,234,10975887,13245,0,1724208168,13042.163337619997,55.14738786000089,53477.61857688 2024-08-21,02:42:50.000,234,10975878,13205,0,1724208169,13042.197019170002,55.16853524999897,53477.61158976 2024-08-21,02:42:51.000,234,10975865,13085,0,1724208170,13042.230700719992,55.14033873000153,53477.646525359996 2024-08-21,02:42:52.000,234,10975875,13045,0,1724208171,13042.250909649993,55.17558437999833,53477.60460264001 2024-08-21,02:42:53.000,234,10975845,13085,0,1724208172,13042.264382269997,55.17558437999833,53477.65351248001 2024-08-21,02:42:54.000,234,10975887,13045,0,1724208173,13042.264382269997,55.19673177000368,53477.66748672 2024-08-21,02:42:55.000,234,10975940,13285,0,1724208174,13042.244173339997,55.16853524999897,53477.65351248001 2024-08-21,02:42:56.000,234,10975918,12765,0,1724208175,13042.264382269997,55.182633509997686,53477.62556400001 2024-08-21,02:42:57.000,234,10975855,12925,0,1724208176,13042.298063820002,55.21787916000176,53477.62556400001 2024-08-21,02:42:58.000,234,10975919,12605,0,1724208177,13042.284591199998,55.20378090000304,53477.60460264001 2024-08-21,02:42:59.000,234,10975926,12925,0,1724208178,13042.291327509993,55.25312480999855,53477.59761552 2024-08-21,02:43:00.000,234,10975861,13205,0,1724208179,13042.325009059998,55.22492829000112,53477.62556400001 2024-08-21,02:43:01.000,234,10975847,13165,0,1724208180,13042.331745369993,55.246075679999194,53477.61158976 2024-08-21,02:43:02.000,234,10975876,13045,0,1724208181,13042.318272750003,55.231977420000476,53477.60460264001 2024-08-21,02:43:03.000,234,10975906,12925,0,1724208182,13042.338481680003,55.26017393999791,53477.67447384001 2024-08-21,02:43:04.000,234,10975834,12925,0,1724208183,13042.325009059998,55.27427220000391,53477.65351248001 2024-08-21,02:43:05.000,234,10975871,12965,0,1724208184,13042.358690609988,55.281321330003266,53477.6604996 2024-08-21,02:43:06.000,234,10975895,12845,0,1724208185,13042.405844779998,55.295419590001984,53477.646525359996 2024-08-21,02:43:07.000,234,10975865,13005,0,1724208186,13042.399108469988,55.26722307000455,53477.681460960004 2024-08-21,02:43:08.000,234,10975891,13125,0,1724208187,13042.412581089993,55.295419590001984,53477.632551120005 2024-08-21,02:43:09.000,234,10975896,13005,0,1724208188,13042.392372159993,55.27427220000391,53477.63953824 2024-08-21,02:43:10.000,234,10975888,13205,0,1724208189,13042.432790019993,55.33066523999878,53477.69543520001 2024-08-21,02:43:11.000,234,10975897,12925,0,1724208190,13042.405844779998,55.295419590001984,53477.68844808 2024-08-21,02:43:12.000,234,10975880,13005,0,1724208191,13042.405844779998,55.32361610999942,53477.70940944 2024-08-21,02:43:13.000,234,10975893,13005,0,1724208192,13042.439526329988,55.30246872000134,53477.681460960004 2024-08-21,02:43:14.000,234,10975900,13125,0,1724208193,13042.473207879993,55.31656698000006,53477.6604996 2024-08-21,02:43:15.000,234,10975874,12965,0,1724208194,13042.493416809994,55.295419590001984,53477.67447384001 2024-08-21,02:43:16.000,234,10975887,13005,0,1724208195,13042.432790019993,55.35181263000413,53477.702422320006 2024-08-21,02:43:17.000,234,10975886,12605,0,1724208196,13042.459735259989,55.344763500004774,53477.702422320006 2024-08-21,02:43:18.000,234,10975877,13125,0,1724208197,13042.452998949993,55.31656698000006,53477.65351248001 2024-08-21,02:43:19.000,234,10975889,13165,0,1724208198,13042.493416809994,55.31656698000006,53477.681460960004 2024-08-21,02:43:20.000,234,10975884,12965,0,1724208199,13042.500153119989,55.31656698000006,53477.751332160005 2024-08-21,02:43:21.000,234,10975910,13005,0,1724208200,13042.486680499998,55.3095178500007,53477.681460960004 2024-08-21,02:43:22.000,234,10975904,12965,0,1724208201,13042.493416809994,55.32361610999942,53477.74434504001 2024-08-21,02:43:23.000,234,10975887,13205,0,1724208202,13042.473207879993,55.33066523999878,53477.7303708 2024-08-21,02:43:24.000,234,10975913,13085,0,1724208203,13042.466471569998,55.33066523999878,53477.7303708 2024-08-21,02:43:25.000,234,10975902,12885,0,1724208204,13042.500153119989,55.344763500004774,53477.73735792 2024-08-21,02:43:26.000,234,10975914,12925,0,1724208205,13042.493416809994,55.32361610999942,53477.70940944 2024-08-21,02:43:27.000,234,10975942,13205,0,1724208206,13042.473207879993,55.3095178500007,53477.67447384001 2024-08-21,02:43:28.000,234,10975819,13125,0,1724208207,13042.493416809994,55.30246872000134,53477.69543520001 2024-08-21,02:43:29.000,234,10975942,13045,0,1724208208,13042.473207879993,55.31656698000006,53477.67447384001 2024-08-21,02:43:30.000,234,10975901,12845,0,1724208209,13042.500153119989,55.31656698000006,53477.72338368001 2024-08-21,02:43:31.000,234,10975907,12885,0,1724208210,13042.459735259989,55.3095178500007,53477.63953824 2024-08-21,02:43:32.000,234,10975883,12925,0,1724208211,13042.439526329988,55.295419590001984,53477.60460264001 2024-08-21,02:43:33.000,234,10975889,12765,0,1724208212,13042.446262639998,55.288370460002625,53477.62556400001 2024-08-21,02:43:34.000,234,10975929,13045,0,1724208213,13042.412581089993,55.26017393999791,53477.61857688 2024-08-21,02:43:35.000,234,10975912,13205,0,1724208214,13042.439526329988,55.27427220000391,53477.59761552 2024-08-21,02:43:36.000,234,10975877,13285,0,1724208215,13042.446262639998,55.27427220000391,53477.632551120005 2024-08-21,02:43:37.000,234,10975874,13165,0,1724208216,13042.405844779998,55.27427220000391,53477.62556400001 2024-08-21,02:43:38.000,234,10975910,13005,0,1724208217,13042.405844779998,55.288370460002625,53477.62556400001 2024-08-21,02:43:39.000,234,10975918,13245,0,1724208218,13042.452998949993,55.231977420000476,53477.65351248001 2024-08-21,02:43:40.000,234,10975891,13045,0,1724208219,13042.412581089993,55.26722307000455,53477.61857688 2024-08-21,02:43:41.000,234,10975860,12885,0,1724208220,13042.392372159993,55.246075679999194,53477.61857688 2024-08-21,02:43:42.000,234,10975902,13085,0,1724208221,13042.419317399988,55.26017393999791,53477.5906284 2024-08-21,02:43:43.000,234,10975886,12845,0,1724208222,13042.385635849998,55.239026549999835,53477.646525359996 2024-08-21,02:43:44.000,234,10975868,13005,0,1724208223,13042.419317399988,55.246075679999194,53477.59761552 2024-08-21,02:43:45.000,234,10975852,12885,0,1724208224,13042.426053709998,55.231977420000476,53477.61158976 2024-08-21,02:43:46.000,234,10975895,13285,0,1724208225,13042.412581089993,55.21787916000176,53477.63953824 2024-08-21,02:43:47.000,234,10975956,12965,0,1724208226,13042.419317399988,55.21787916000176,53477.65351248001 2024-08-21,02:43:48.000,234,10975902,12965,0,1724208227,13042.392372159993,55.2108300300024,53477.62556400001 2024-08-21,02:43:49.000,234,10975853,13125,0,1724208228,13042.392372159993,55.21787916000176,53477.60460264001 2024-08-21,02:43:50.000,234,10975911,13125,0,1724208229,13042.405844779998,55.246075679999194,53477.67447384001 2024-08-21,02:43:51.000,234,10975906,12805,0,1724208230,13042.419317399988,55.21787916000176,53477.632551120005 2024-08-21,02:43:52.000,234,10975874,13125,0,1724208231,13042.446262639998,55.16148611999961,53477.65351248001 2024-08-21,02:43:53.000,234,10975942,13125,0,1724208232,13042.432790019993,55.20378090000304,53477.60460264001 2024-08-21,02:43:54.000,234,10975899,12885,0,1724208233,13042.466471569998,55.22492829000112,53477.61158976 2024-08-21,02:43:55.000,234,10975911,12765,0,1724208234,13042.466471569998,55.239026549999835,53477.65351248001 2024-08-21,02:43:56.000,234,10975897,12965,0,1724208235,13042.479944189989,55.17558437999833,53477.646525359996 2024-08-21,02:43:57.000,234,10975911,13005,0,1724208236,13042.452998949993,55.19673177000368,53477.62556400001 2024-08-21,02:43:58.000,234,10975889,13005,0,1724208237,13042.479944189989,55.182633509997686,53477.632551120005 2024-08-21,02:43:59.000,234,10975861,12885,0,1724208238,13042.459735259989,55.20378090000304,53477.60460264001 2024-08-21,02:44:00.000,234,10975901,13285,0,1724208239,13042.473207879993,55.15443699000025,53477.6604996 2024-08-21,02:44:01.000,234,10975910,12965,0,1724208240,13042.527098359998,55.14738786000089,53477.632551120005 2024-08-21,02:44:02.000,234,10975946,12965,0,1724208241,13042.520362049989,55.14738786000089,53477.65351248001 2024-08-21,02:44:03.000,234,10975916,12925,0,1724208242,13042.520362049989,55.16148611999961,53477.68844808 2024-08-21,02:44:04.000,234,10975944,13085,0,1724208243,13042.574252529994,55.17558437999833,53477.62556400001 2024-08-21,02:44:05.000,234,10975870,12845,0,1724208244,13042.567516219999,55.12624047000281,53477.63953824 2024-08-21,02:44:06.000,234,10975945,13005,0,1724208245,13042.554043599994,55.15443699000025,53477.632551120005 2024-08-21,02:44:07.000,234,10975925,13085,0,1724208246,13042.580988839989,55.13328960000217,53477.681460960004 2024-08-21,02:44:08.000,234,10975916,12685,0,1724208247,13042.547307289999,55.16853524999897,53477.63953824 2024-08-21,02:44:09.000,234,10975925,13085,0,1724208248,13042.574252529994,55.16148611999961,53477.632551120005 2024-08-21,02:44:10.000,234,10975922,13125,0,1724208249,13042.601197769989,55.16148611999961,53477.68844808 2024-08-21,02:44:11.000,234,10975913,13085,0,1724208250,13042.601197769989,55.14738786000089,53477.68844808 2024-08-21,02:44:12.000,234,10975924,13005,0,1724208251,13042.614670389994,55.15443699000025,53477.63953824 2024-08-21,02:44:13.000,234,10975895,13285,0,1724208252,13042.655088249994,55.15443699000025,53477.66748672 2024-08-21,02:44:14.000,234,10975883,13045,0,1724208253,13042.601197769989,55.16853524999897,53477.63953824 2024-08-21,02:44:15.000,234,10975910,13205,0,1724208254,13042.70224241999,55.18968264000432,53477.70940944 2024-08-21,02:44:16.000,234,10975916,13245,0,1724208255,13042.675297179994,55.18968264000432,53477.65351248001 2024-08-21,02:44:17.000,234,10975940,12925,0,1724208256,13042.70224241999,55.17558437999833,53477.681460960004 2024-08-21,02:44:18.000,234,10975912,12965,0,1724208257,13042.74266027999,55.19673177000368,53477.69543520001 2024-08-21,02:44:19.000,234,10975941,13005,0,1724208258,13042.6887698,55.182633509997686,53477.583641280005 2024-08-21,02:44:20.000,234,10975954,13125,0,1724208259,13042.74266027999,55.21787916000176,53477.60460264001 2024-08-21,02:44:21.000,234,10975883,13005,0,1724208260,13042.76960552,55.16853524999897,53477.61857688 2024-08-21,02:44:22.000,234,10975951,13285,0,1724208261,13042.756132899995,55.20378090000304,53477.61158976 2024-08-21,02:44:23.000,234,10975903,13005,0,1724208262,13042.80328706999,55.21787916000176,53477.632551120005 2024-08-21,02:44:24.000,234,10975954,13405,0,1724208263,13042.78981445,55.22492829000112,53477.60460264001 2024-08-21,02:44:25.000,234,10975927,12845,0,1724208264,13042.78981445,55.231977420000476,53477.63953824 2024-08-21,02:44:26.000,234,10975907,13165,0,1724208265,13042.80328706999,55.2108300300024,53477.61158976 2024-08-21,02:44:27.000,234,10975896,13125,0,1724208266,13042.86391385999,55.19673177000368,53477.57665416001 2024-08-21,02:44:28.000,234,10975926,12845,0,1724208267,13042.81002338,55.239026549999835,53477.5906284 2024-08-21,02:44:29.000,234,10975965,12885,0,1724208268,13042.836968619995,55.21787916000176,53477.62556400001 2024-08-21,02:44:30.000,234,10975958,13125,0,1724208269,13042.836968619995,55.25312480999855,53477.61857688 2024-08-21,02:44:31.000,234,10975930,12925,0,1724208270,13042.83023231,55.20378090000304,53477.66748672 2024-08-21,02:44:32.000,234,10975924,12965,0,1724208271,13042.82349599999,55.22492829000112,53477.65351248001 2024-08-21,02:44:33.000,234,10975924,12845,0,1724208272,13042.86391385999,55.239026549999835,53477.59761552 2024-08-21,02:44:34.000,234,10975972,13005,0,1724208273,13042.84370492999,55.22492829000112,53477.646525359996 2024-08-21,02:44:35.000,234,10975953,12965,0,1724208274,13042.836968619995,55.22492829000112,53477.681460960004 2024-08-21,02:44:36.000,234,10975915,12805,0,1724208275,13042.81002338,55.2108300300024,53477.63953824 2024-08-21,02:44:37.000,234,10975967,12965,0,1724208276,13042.78307813999,55.22492829000112,53477.632551120005 2024-08-21,02:44:38.000,234,10975965,13085,0,1724208277,13042.81002338,55.2108300300024,53477.68844808 2024-08-21,02:44:39.000,234,10975928,12885,0,1724208278,13042.82349599999,55.20378090000304,53477.67447384001 2024-08-21,02:44:40.000,234,10975927,12925,0,1724208279,13042.836968619995,55.231977420000476,53477.6604996 2024-08-21,02:44:41.000,234,10975922,13125,0,1724208280,13042.82349599999,55.239026549999835,53477.65351248001 2024-08-21,02:44:42.000,234,10975936,12965,0,1724208281,13042.81002338,55.21787916000176,53477.65351248001 2024-08-21,02:44:43.000,234,10975908,12885,0,1724208282,13042.816759689995,55.182633509997686,53477.62556400001 2024-08-21,02:44:44.000,234,10975916,12845,0,1724208283,13042.796550759995,55.21787916000176,53477.63953824 2024-08-21,02:44:45.000,234,10975917,13165,0,1724208284,13042.82349599999,55.246075679999194,53477.68844808 2024-08-21,02:44:46.000,234,10975928,13205,0,1724208285,13042.80328706999,55.20378090000304,53477.6604996 2024-08-21,02:44:47.000,234,10975935,12965,0,1724208286,13042.80328706999,55.239026549999835,53477.681460960004 2024-08-21,02:44:48.000,234,10975905,13085,0,1724208287,13042.82349599999,55.21787916000176,53477.702422320006 2024-08-21,02:44:49.000,234,10975955,12965,0,1724208288,13042.836968619995,55.22492829000112,53477.69543520001 2024-08-21,02:44:50.000,234,10975951,13085,0,1724208289,13042.81002338,55.239026549999835,53477.72338368001 2024-08-21,02:44:51.000,234,10975964,13085,0,1724208290,13042.83023231,55.19673177000368,53477.6604996 2024-08-21,02:44:52.000,234,10975905,13325,0,1724208291,13042.86391385999,55.22492829000112,53477.702422320006 2024-08-21,02:44:53.000,234,10975872,12965,0,1724208292,13042.86391385999,55.20378090000304,53477.63953824 2024-08-21,02:44:54.000,234,10975971,13125,0,1724208293,13042.85044124,55.2108300300024,53477.61158976 2024-08-21,02:44:55.000,234,10975921,13085,0,1724208294,13042.87065017,55.20378090000304,53477.65351248001 2024-08-21,02:44:56.000,234,10975918,13165,0,1724208295,13042.87065017,55.20378090000304,53477.63953824 2024-08-21,02:44:57.000,234,10975923,13085,0,1724208296,13042.857177549995,55.246075679999194,53477.61857688 2024-08-21,02:44:58.000,234,10975945,12885,0,1724208297,13042.857177549995,55.246075679999194,53477.61158976 2024-08-21,02:44:59.000,234,10975937,12965,0,1724208298,13042.83023231,55.21787916000176,53477.67447384001 2024-08-21,02:45:00.000,234,10975901,13005,0,1724208299,13042.836968619995,55.21787916000176,53477.681460960004 2024-08-21,02:45:01.000,234,10975910,12965,0,1724208300,13042.84370492999,55.22492829000112,53477.67447384001 2024-08-21,02:45:02.000,234,10975934,13205,0,1724208301,13042.85044124,55.231977420000476,53477.646525359996 2024-08-21,02:45:03.000,234,10975989,13005,0,1724208302,13042.83023231,55.239026549999835,53477.702422320006 2024-08-21,02:45:04.000,234,10975969,12685,0,1724208303,13042.84370492999,55.19673177000368,53477.72338368001 2024-08-21,02:45:05.000,234,10975976,13045,0,1724208304,13042.87065017,55.20378090000304,53477.702422320006 2024-08-21,02:45:06.000,234,10975979,13245,0,1724208305,13042.84370492999,55.22492829000112,53477.751332160005 2024-08-21,02:45:07.000,234,10975947,13045,0,1724208306,13042.81002338,55.21787916000176,53477.67447384001 2024-08-21,02:45:08.000,234,10975867,13125,0,1724208307,13042.84370492999,55.25312480999855,53477.702422320006 2024-08-21,02:45:09.000,234,10975910,12965,0,1724208308,13042.83023231,55.231977420000476,53477.71639656 2024-08-21,02:45:10.000,234,10975931,13125,0,1724208309,13042.836968619995,55.22492829000112,53477.77229352001 2024-08-21,02:45:11.000,234,10975971,13045,0,1724208310,13042.836968619995,55.20378090000304,53477.78626776 2024-08-21,02:45:12.000,234,10975928,12965,0,1724208311,13042.85044124,55.22492829000112,53477.77229352001 2024-08-21,02:45:13.000,234,10975916,13165,0,1724208312,13042.816759689995,55.2108300300024,53477.68844808 2024-08-21,02:45:14.000,234,10975951,13005,0,1724208313,13042.81002338,55.20378090000304,53477.702422320006 2024-08-21,02:45:15.000,234,10975883,12925,0,1724208314,13042.796550759995,55.20378090000304,53477.751332160005 2024-08-21,02:45:16.000,234,10975940,12605,0,1724208315,13042.83023231,55.2108300300024,53477.75831928 2024-08-21,02:45:17.000,234,10975916,13045,0,1724208316,13042.836968619995,55.18968264000432,53477.73735792 2024-08-21,02:45:18.000,234,10975900,12965,0,1724208317,13042.87065017,55.231977420000476,53477.73735792 2024-08-21,02:45:19.000,234,10975907,13085,0,1724208318,13042.836968619995,55.246075679999194,53477.7303708 2024-08-21,02:45:20.000,234,10975928,12965,0,1724208319,13042.836968619995,55.239026549999835,53477.751332160005 2024-08-21,02:45:21.000,234,10975958,13205,0,1724208320,13042.84370492999,55.239026549999835,53477.7303708 2024-08-21,02:45:22.000,234,10975926,13045,0,1724208321,13042.86391385999,55.246075679999194,53477.72338368001 2024-08-21,02:45:23.000,234,10975940,13125,0,1724208322,13042.897595409995,55.25312480999855,53477.74434504001 2024-08-21,02:45:24.000,234,10975954,12925,0,1724208323,13042.86391385999,55.22492829000112,53477.751332160005 2024-08-21,02:45:25.000,234,10975952,13165,0,1724208324,13042.857177549995,55.25312480999855,53477.7303708 2024-08-21,02:45:26.000,234,10975930,13085,0,1724208325,13042.8908591,55.239026549999835,53477.74434504001 2024-08-21,02:45:27.000,234,10975893,12845,0,1724208326,13042.897595409995,55.26722307000455,53477.69543520001 2024-08-21,02:45:28.000,234,10975940,13285,0,1724208327,13042.88412278999,55.26017393999791,53477.75831928 2024-08-21,02:45:29.000,234,10975946,13005,0,1724208328,13042.87065017,55.281321330003266,53477.7653064 2024-08-21,02:45:30.000,234,10975879,12925,0,1724208329,13042.90433171999,55.26722307000455,53477.77229352001 2024-08-21,02:45:31.000,234,10975945,13005,0,1724208330,13042.88412278999,55.26017393999791,53477.73735792 2024-08-21,02:45:32.000,234,10975928,13045,0,1724208331,13042.897595409995,55.246075679999194,53477.7303708 2024-08-21,02:45:33.000,234,10975939,13085,0,1724208332,13042.87065017,55.27427220000391,53477.72338368001 2024-08-21,02:45:34.000,234,10975971,13005,0,1724208333,13042.86391385999,55.288370460002625,53477.68844808 2024-08-21,02:45:35.000,234,10975924,13045,0,1724208334,13042.877386479995,55.26017393999791,53477.68844808 2024-08-21,02:45:36.000,234,10975933,13285,0,1724208335,13042.90433171999,55.27427220000391,53477.66748672 2024-08-21,02:45:37.000,234,10975902,12845,0,1724208336,13042.877386479995,55.27427220000391,53477.681460960004 2024-08-21,02:45:38.000,234,10975930,12925,0,1724208337,13042.88412278999,55.3095178500007,53477.6604996 2024-08-21,02:45:39.000,234,10975942,12885,0,1724208338,13042.88412278999,55.33771436999814,53477.6604996 2024-08-21,02:45:40.000,234,10975909,12885,0,1724208339,13042.8908591,55.33771436999814,53477.66748672 2024-08-21,02:45:41.000,234,10975899,13005,0,1724208340,13042.92454064999,55.33771436999814,53477.70940944 2024-08-21,02:45:42.000,234,10975938,12965,0,1724208341,13042.92454064999,55.35181263000413,53477.7303708 2024-08-21,02:45:43.000,234,10975954,12685,0,1724208342,13042.94474957999,55.35181263000413,53477.71639656 2024-08-21,02:45:44.000,234,10975910,12845,0,1724208343,13042.938013269995,55.38705828000093,53477.702422320006 2024-08-21,02:45:45.000,234,10975898,13085,0,1724208344,13042.95148589,55.40115653999965,53477.67447384001 2024-08-21,02:45:46.000,234,10975909,12925,0,1724208345,13042.94474957999,55.344763500004774,53477.72338368001 2024-08-21,02:45:47.000,234,10975935,12645,0,1724208346,13042.938013269995,55.415254799998365,53477.67447384001 2024-08-21,02:45:48.000,234,10975957,13125,0,1724208347,13042.958222199995,55.39410741000029,53477.66748672 2024-08-21,02:45:49.000,234,10975919,13085,0,1724208348,13042.97169482,55.38705828000093,53477.68844808 2024-08-21,02:45:50.000,234,10975939,12965,0,1724208349,13042.958222199995,55.38705828000093,53477.69543520001 2024-08-21,02:45:51.000,234,10975952,13205,0,1724208350,13043.00537636999,55.39410741000029,53477.702422320006 2024-08-21,02:45:52.000,234,10975938,13045,0,1724208351,13042.95148589,55.415254799998365,53477.74434504001 2024-08-21,02:45:53.000,234,10975930,12965,0,1724208352,13042.938013269995,55.43640219000372,53477.68844808 2024-08-21,02:45:54.000,234,10975944,12845,0,1724208353,13042.96495850999,55.422303929997724,53477.681460960004 2024-08-21,02:45:55.000,234,10975916,12845,0,1724208354,13042.96495850999,55.39410741000029,53477.71639656 2024-08-21,02:45:56.000,234,10975951,12885,0,1724208355,13042.98516743999,55.415254799998365,53477.68844808 2024-08-21,02:45:57.000,234,10975916,13005,0,1724208356,13042.998640059996,55.47869696999987,53477.751332160005 2024-08-21,02:45:58.000,234,10975921,12725,0,1724208357,13042.998640059996,55.45050045000244,53477.67447384001 2024-08-21,02:45:59.000,234,10975938,13045,0,1724208358,13042.98516743999,55.44345132000308,53477.69543520001 2024-08-21,02:46:00.000,234,10975952,13045,0,1724208359,13042.958222199995,55.471647840000514,53477.65351248001 2024-08-21,02:46:01.000,234,10975922,13045,0,1724208360,13042.98516743999,55.48574609999923,53477.68844808 2024-08-21,02:46:02.000,234,10975928,13205,0,1724208361,13042.97169482,55.49984435999795,53477.72338368001 2024-08-21,02:46:03.000,234,10975908,13165,0,1724208362,13042.94474957999,55.457549580001796,53477.6604996 2024-08-21,02:46:04.000,234,10975929,12965,0,1724208363,13042.978431129995,55.47869696999987,53477.6604996 2024-08-21,02:46:05.000,234,10975950,13005,0,1724208364,13042.98516743999,55.52804088000266,53477.57665416001 2024-08-21,02:46:06.000,234,10975969,13125,0,1724208365,13042.97169482,55.52804088000266,53477.60460264001 2024-08-21,02:46:07.000,234,10975949,12885,0,1724208366,13042.98516743999,55.520991750003304,53477.55569280001 2024-08-21,02:46:08.000,234,10975953,13125,0,1724208367,13042.978431129995,55.54213914000138,53477.61857688 2024-08-21,02:46:09.000,234,10975951,12925,0,1724208368,13042.95148589,55.54213914000138,53477.57665416001 2024-08-21,02:46:10.000,234,10975922,12885,0,1724208369,13042.92454064999,55.57033565999882,53477.54870568 2024-08-21,02:46:11.000,234,10975945,12925,0,1724208370,13042.94474957999,55.57738478999818,53477.59761552 2024-08-21,02:46:12.000,234,10975942,12965,0,1724208371,13042.958222199995,55.58443392000481,53477.56966704 2024-08-21,02:46:13.000,234,10975922,12925,0,1724208372,13042.97169482,55.54213914000138,53477.5906284 2024-08-21,02:46:14.000,234,10975958,13085,0,1724208373,13042.96495850999,55.54918827000074,53477.59761552 2024-08-21,02:46:15.000,234,10975899,12925,0,1724208374,13042.99190375,55.5562374000001,53477.56267992 2024-08-21,02:46:16.000,234,10975917,12845,0,1724208375,13042.99190375,55.54213914000138,53477.583641280005 2024-08-21,02:46:17.000,234,10975920,12925,0,1724208376,13042.96495850999,55.54213914000138,53477.56966704 2024-08-21,02:46:18.000,234,10975891,13325,0,1724208377,13042.94474957999,55.513942620003945,53477.57665416001 2024-08-21,02:46:19.000,234,10975922,13125,0,1724208378,13042.96495850999,55.52804088000266,53477.56966704 2024-08-21,02:46:20.000,234,10975932,12885,0,1724208379,13042.94474957999,55.52804088000266,53477.59761552 2024-08-21,02:46:21.000,234,10975930,12805,0,1724208380,13042.978431129995,55.520991750003304,53477.57665416001 2024-08-21,02:46:22.000,234,10975915,12965,0,1724208381,13042.958222199995,55.54213914000138,53477.61158976 2024-08-21,02:46:23.000,234,10975900,12765,0,1724208382,13042.94474957999,55.53509001000202,53477.61857688 2024-08-21,02:46:24.000,234,10975931,13085,0,1724208383,13042.958222199995,55.49984435999795,53477.5906284 2024-08-21,02:46:25.000,234,10975900,12925,0,1724208384,13042.917804339995,55.457549580001796,53477.56267992 2024-08-21,02:46:26.000,234,10975896,12965,0,1724208385,13042.938013269995,55.48574609999923,53477.583641280005 2024-08-21,02:46:27.000,234,10975905,13085,0,1724208386,13042.92454064999,55.520991750003304,53477.583641280005 2024-08-21,02:46:28.000,234,10975904,12965,0,1724208387,13042.938013269995,55.47869696999987,53477.61158976 2024-08-21,02:46:29.000,234,10975903,12685,0,1724208388,13042.938013269995,55.457549580001796,53477.632551120005 2024-08-21,02:46:30.000,234,10975865,13005,0,1724208389,13042.93127696,55.49279522999859,53477.6604996 2024-08-21,02:46:31.000,234,10975923,12965,0,1724208390,13042.958222199995,55.48574609999923,53477.61857688 2024-08-21,02:46:32.000,234,10975977,12965,0,1724208391,13042.95148589,55.48574609999923,53477.6604996 2024-08-21,02:46:33.000,234,10975892,12805,0,1724208392,13042.97169482,55.49984435999795,53477.61857688 2024-08-21,02:46:34.000,234,10975957,12885,0,1724208393,13042.96495850999,55.48574609999923,53477.583641280005 2024-08-21,02:46:35.000,234,10975958,13045,0,1724208394,13042.90433171999,55.471647840000514,53477.61857688 2024-08-21,02:46:36.000,234,10975912,12965,0,1724208395,13042.897595409995,55.464598710001155,53477.56966704 2024-08-21,02:46:37.000,234,10975912,12925,0,1724208396,13042.92454064999,55.45050045000244,53477.61158976 2024-08-21,02:46:38.000,234,10975888,13045,0,1724208397,13042.917804339995,55.422303929997724,53477.61158976 2024-08-21,02:46:39.000,234,10975958,12885,0,1724208398,13042.917804339995,55.45050045000244,53477.60460264001 2024-08-21,02:46:40.000,234,10975933,13165,0,1724208399,13042.917804339995,55.45050045000244,53477.57665416001 2024-08-21,02:46:41.000,234,10975900,12885,0,1724208400,13042.94474957999,55.40115653999965,53477.583641280005 2024-08-21,02:46:42.000,234,10975893,12765,0,1724208401,13042.95148589,55.43640219000372,53477.583641280005 2024-08-21,02:46:43.000,234,10975914,12805,0,1724208402,13042.97169482,55.42935306000436,53477.59761552 2024-08-21,02:46:44.000,234,10975885,13085,0,1724208403,13042.94474957999,55.38000915000157,53477.57665416001 2024-08-21,02:46:45.000,234,10975901,12925,0,1724208404,13042.97169482,55.38000915000157,53477.49979584 2024-08-21,02:46:46.000,234,10975928,13085,0,1724208405,13043.01211268,55.38000915000157,53477.56267992 2024-08-21,02:46:47.000,234,10975912,13045,0,1724208406,13043.01211268,55.37296002000221,53477.50678296001 2024-08-21,02:46:48.000,234,10975941,13005,0,1724208407,13043.018848989996,55.32361610999942,53477.56966704 2024-08-21,02:46:49.000,234,10975907,13005,0,1724208408,13043.05253054,55.344763500004774,53477.56966704 2024-08-21,02:46:50.000,234,10975902,12605,0,1724208409,13043.04579422999,55.31656698000006,53477.56267992 2024-08-21,02:46:51.000,234,10975887,13005,0,1724208410,13043.03232161,55.30246872000134,53477.54171856 2024-08-21,02:46:52.000,234,10975892,12925,0,1724208411,13043.018848989996,55.3095178500007,53477.56267992 2024-08-21,02:46:53.000,234,10975901,12925,0,1724208412,13043.01211268,55.288370460002625,53477.52774432001 2024-08-21,02:46:54.000,234,10975902,12925,0,1724208413,13043.01211268,55.3095178500007,53477.57665416001 2024-08-21,02:46:55.000,234,10975876,13165,0,1724208414,13042.99190375,55.27427220000391,53477.5207572 2024-08-21,02:46:56.000,234,10975927,12685,0,1724208415,13043.018848989996,55.26017393999791,53477.56966704 2024-08-21,02:46:57.000,234,10975897,12965,0,1724208416,13043.059266849996,55.26017393999791,53477.5906284 2024-08-21,02:46:58.000,234,10975904,13205,0,1724208417,13043.04579422999,55.26722307000455,53477.59761552 2024-08-21,02:46:59.000,234,10975895,13125,0,1724208418,13043.039057919996,55.26017393999791,53477.583641280005 2024-08-21,02:47:00.000,234,10975868,12885,0,1724208419,13043.039057919996,55.281321330003266,53477.632551120005 2024-08-21,02:47:01.000,234,10975867,13165,0,1724208420,13043.059266849996,55.27427220000391,53477.63953824 2024-08-21,02:47:02.000,234,10975891,13205,0,1724208421,13043.05253054,55.281321330003266,53477.57665416001 2024-08-21,02:47:03.000,234,10975924,13085,0,1724208422,13043.07273947,55.32361610999942,53477.61158976 2024-08-21,02:47:04.000,234,10975905,12925,0,1724208423,13043.086212089991,55.30246872000134,53477.62556400001 2024-08-21,02:47:05.000,234,10975897,12845,0,1724208424,13043.059266849996,55.295419590001984,53477.66748672 2024-08-21,02:47:06.000,234,10975907,13085,0,1724208425,13043.099684709996,55.31656698000006,53477.65351248001 2024-08-21,02:47:07.000,234,10975908,12845,0,1724208426,13043.099684709996,55.33066523999878,53477.646525359996 2024-08-21,02:47:08.000,234,10975888,12885,0,1724208427,13043.126629949991,55.33066523999878,53477.6604996 2024-08-21,02:47:09.000,234,10975941,12885,0,1724208428,13043.119893639996,55.288370460002625,53477.63953824 2024-08-21,02:47:10.000,234,10975864,12965,0,1724208429,13043.167047809991,55.31656698000006,53477.59761552 2024-08-21,02:47:11.000,234,10975954,12965,0,1724208430,13043.167047809991,55.33771436999814,53477.646525359996 2024-08-21,02:47:12.000,234,10975851,13085,0,1724208431,13043.200729359996,55.295419590001984,53477.62556400001 2024-08-21,02:47:13.000,234,10975956,13205,0,1724208432,13043.227674599992,55.30246872000134,53477.681460960004 2024-08-21,02:47:14.000,234,10975900,12965,0,1724208433,13043.247883529992,55.3095178500007,53477.702422320006 2024-08-21,02:47:15.000,234,10975907,12965,0,1724208434,13043.281565079997,55.295419590001984,53477.65351248001 2024-08-21,02:47:16.000,234,10975939,12965,0,1724208435,13043.308510319992,55.288370460002625,53477.632551120005 2024-08-21,02:47:17.000,234,10975932,13005,0,1724208436,13043.362400799997,55.30246872000134,53477.632551120005 2024-08-21,02:47:18.000,234,10975917,13165,0,1724208437,13043.382609729997,55.30246872000134,53477.61857688 2024-08-21,02:47:19.000,234,10975942,12925,0,1724208438,13043.362400799997,55.33066523999878,53477.61158976 2024-08-21,02:47:20.000,234,10975901,12965,0,1724208439,13043.409554969992,55.31656698000006,53477.61857688 2024-08-21,02:47:21.000,234,10975882,12765,0,1724208440,13043.456709140002,55.32361610999942,53477.632551120005 2024-08-21,02:47:22.000,234,10975902,13045,0,1724208441,13043.470181759993,55.295419590001984,53477.63953824 2024-08-21,02:47:23.000,234,10975868,13285,0,1724208442,13043.476918070002,55.281321330003266,53477.60460264001 2024-08-21,02:47:24.000,234,10975894,13165,0,1724208443,13043.470181759993,55.288370460002625,53477.56267992 2024-08-21,02:47:25.000,234,10975889,12965,0,1724208444,13043.530808549993,55.30246872000134,53477.5906284 2024-08-21,02:47:26.000,234,10975930,12885,0,1724208445,13043.530808549993,55.25312480999855,53477.632551120005 2024-08-21,02:47:27.000,234,10975927,13125,0,1724208446,13043.598171649988,55.30246872000134,53477.62556400001 2024-08-21,02:47:28.000,234,10975903,12765,0,1724208447,13043.571226409993,55.27427220000391,53477.67447384001 2024-08-21,02:47:29.000,234,10975893,12685,0,1724208448,13043.591435339993,55.27427220000391,53477.67447384001 2024-08-21,02:47:30.000,234,10975904,13085,0,1724208449,13043.618380579988,55.246075679999194,53477.61857688 2024-08-21,02:47:31.000,234,10975912,13205,0,1724208450,13043.611644269993,55.288370460002625,53477.65351248001 2024-08-21,02:47:32.000,234,10975925,12885,0,1724208451,13043.631853199993,55.295419590001984,53477.63953824 2024-08-21,02:47:33.000,234,10975914,13125,0,1724208452,13043.625116889998,55.295419590001984,53477.632551120005 2024-08-21,02:47:34.000,234,10975903,13045,0,1724208453,13043.658798439988,55.33066523999878,53477.61158976 2024-08-21,02:47:35.000,234,10975881,12925,0,1724208454,13043.618380579988,55.3095178500007,53477.6604996 2024-08-21,02:47:36.000,234,10975886,13125,0,1724208455,13043.672271059993,55.31656698000006,53477.68844808 2024-08-21,02:47:37.000,234,10975856,13285,0,1724208456,13043.665534749998,55.32361610999942,53477.632551120005 2024-08-21,02:47:38.000,234,10975907,12765,0,1724208457,13043.685743679998,55.344763500004774,53477.60460264001 2024-08-21,02:47:39.000,234,10975876,13165,0,1724208458,13043.712688919994,55.3095178500007,53477.61158976 2024-08-21,02:47:40.000,234,10975885,12765,0,1724208459,13043.712688919994,55.288370460002625,53477.5906284 2024-08-21,02:47:41.000,234,10975878,13045,0,1724208460,13043.746370469999,55.31656698000006,53477.583641280005 2024-08-21,02:47:42.000,234,10975870,13285,0,1724208461,13043.766579399999,55.31656698000006,53477.646525359996 2024-08-21,02:47:43.000,234,10975889,12885,0,1724208462,13043.780052019989,55.33066523999878,53477.632551120005 2024-08-21,02:47:44.000,234,10975876,13045,0,1724208463,13043.813733569994,55.31656698000006,53477.65351248001 2024-08-21,02:47:45.000,234,10975857,12925,0,1724208464,13043.82046987999,55.30246872000134,53477.70940944 2024-08-21,02:47:46.000,234,10975905,13285,0,1724208465,13043.84067880999,55.27427220000391,53477.702422320006 2024-08-21,02:47:47.000,234,10975892,13125,0,1724208466,13043.84067880999,55.25312480999855,53477.68844808 2024-08-21,02:47:48.000,234,10975895,12925,0,1724208467,13043.867624049999,55.281321330003266,53477.72338368001 2024-08-21,02:47:49.000,234,10975893,13085,0,1724208468,13043.867624049999,55.231977420000476,53477.72338368001 2024-08-21,02:47:50.000,234,10975860,12885,0,1724208469,13043.867624049999,55.231977420000476,53477.69543520001 2024-08-21,02:47:51.000,234,10975875,12765,0,1724208470,13043.874360359994,55.231977420000476,53477.73735792 2024-08-21,02:47:52.000,234,10975917,13085,0,1724208471,13043.94172345999,55.239026549999835,53477.66748672 2024-08-21,02:47:53.000,234,10975877,13005,0,1724208472,13043.955196079994,55.281321330003266,53477.72338368001 2024-08-21,02:47:54.000,234,10975950,12805,0,1724208473,13043.94845977,55.21787916000176,53477.69543520001 2024-08-21,02:47:55.000,234,10975917,13005,0,1724208474,13043.995613939995,55.19673177000368,53477.69543520001 2024-08-21,02:47:56.000,234,10975869,13045,0,1724208475,13043.995613939995,55.17558437999833,53477.702422320006 2024-08-21,02:47:57.000,234,10975870,12925,0,1724208476,13044.015822869995,55.16148611999961,53477.70940944 2024-08-21,02:47:58.000,234,10975914,13205,0,1724208477,13044.036031799995,55.14033873000153,53477.69543520001 2024-08-21,02:47:59.000,234,10975888,12925,0,1724208478,13044.00235024999,55.17558437999833,53477.66748672 2024-08-21,02:48:00.000,234,10975907,13045,0,1724208479,13044.056240729995,55.182633509997686,53477.6604996 2024-08-21,02:48:01.000,234,10975869,13125,0,1724208480,13044.056240729995,55.17558437999833,53477.71639656 2024-08-21,02:48:02.000,234,10975884,13205,0,1724208481,13044.06971335,55.14738786000089,53477.70940944 2024-08-21,02:48:03.000,234,10975868,13285,0,1724208482,13044.056240729995,55.16148611999961,53477.69543520001 2024-08-21,02:48:04.000,234,10975864,12845,0,1724208483,13044.06971335,55.17558437999833,53477.73735792 2024-08-21,02:48:05.000,234,10975860,13005,0,1724208484,13044.08992228,55.16148611999961,53477.70940944 2024-08-21,02:48:06.000,234,10975915,13285,0,1724208485,13044.08992228,55.15443699000025,53477.72338368001 2024-08-21,02:48:07.000,234,10975876,13285,0,1724208486,13044.08992228,55.14738786000089,53477.7653064 2024-08-21,02:48:08.000,234,10975881,12645,0,1724208487,13044.11013121,55.15443699000025,53477.79325488001 2024-08-21,02:48:09.000,234,10975914,12765,0,1724208488,13044.08318596999,55.19673177000368,53477.814216239996 2024-08-21,02:48:10.000,234,10975928,12925,0,1724208489,13044.08318596999,55.16148611999961,53477.78626776 2024-08-21,02:48:11.000,234,10975841,12885,0,1724208490,13044.04276810999,55.15443699000025,53477.800242000005 2024-08-21,02:48:12.000,234,10975890,13045,0,1724208491,13044.015822869995,55.12624047000281,53477.77928064 2024-08-21,02:48:13.000,234,10975882,12885,0,1724208492,13044.036031799995,55.16148611999961,53477.73735792 2024-08-21,02:48:14.000,234,10975901,13005,0,1724208493,13044.02255917999,55.18968264000432,53477.82120336001 2024-08-21,02:48:15.000,234,10975834,13045,0,1724208494,13044.056240729995,55.17558437999833,53477.814216239996 2024-08-21,02:48:16.000,234,10975876,12965,0,1724208495,13044.02929549,55.14738786000089,53477.78626776 2024-08-21,02:48:17.000,234,10975873,13085,0,1724208496,13044.02929549,55.14738786000089,53477.7653064 2024-08-21,02:48:18.000,234,10975919,12965,0,1724208497,13044.02929549,55.14738786000089,53477.74434504001 2024-08-21,02:48:19.000,234,10975906,13005,0,1724208498,13044.00908656,55.13328960000217,53477.800242000005 2024-08-21,02:48:20.000,234,10975863,12765,0,1724208499,13043.9686687,55.182633509997686,53477.77928064 2024-08-21,02:48:21.000,234,10975880,12925,0,1724208500,13044.02255917999,55.16148611999961,53477.77229352001 2024-08-21,02:48:22.000,234,10975889,12925,0,1724208501,13044.00908656,55.14033873000153,53477.751332160005 2024-08-21,02:48:23.000,234,10975845,13205,0,1724208502,13044.015822869995,55.14738786000089,53477.78626776 2024-08-21,02:48:24.000,234,10975887,13045,0,1724208503,13043.995613939995,55.12624047000281,53477.70940944 2024-08-21,02:48:25.000,234,10975900,13085,0,1724208504,13043.98887763,55.119191340003454,53477.70940944 2024-08-21,02:48:26.000,234,10975910,12765,0,1724208505,13043.98887763,55.112142210004095,53477.751332160005 2024-08-21,02:48:27.000,234,10975903,12925,0,1724208506,13043.975405009995,55.105093080004735,53477.702422320006 2024-08-21,02:48:28.000,234,10975935,12805,0,1724208507,13043.995613939995,55.069847430000664,53477.79325488001 2024-08-21,02:48:29.000,234,10975909,12845,0,1724208508,13043.98214131999,55.062798300001305,53477.77928064 2024-08-21,02:48:30.000,234,10975899,13085,0,1724208509,13043.98214131999,55.055749170001945,53477.70940944 2024-08-21,02:48:31.000,234,10975908,12805,0,1724208510,13043.9686687,54.99230700000044,53477.75831928 2024-08-21,02:48:32.000,234,10975892,13125,0,1724208511,13043.98214131999,54.98525787000108,53477.751332160005 2024-08-21,02:48:33.000,234,10975902,12885,0,1724208512,13043.955196079994,55.006405259999156,53477.77928064 2024-08-21,02:48:34.000,234,10975892,12765,0,1724208513,13043.92825084,54.95706135000364,53477.702422320006 2024-08-21,02:48:35.000,234,10975908,13085,0,1724208514,13043.92825084,54.964110480003,53477.702422320006 2024-08-21,02:48:36.000,234,10975846,13045,0,1724208515,13043.92825084,54.95706135000364,53477.68844808 2024-08-21,02:48:37.000,234,10975858,12965,0,1724208516,13043.94172345999,54.94296308999765,53477.77928064 2024-08-21,02:48:38.000,234,10975912,12845,0,1724208517,13043.914778219994,54.92886482999893,53477.72338368001 2024-08-21,02:48:39.000,234,10975887,12965,0,1724208518,13043.90804191,54.872471790004056,53477.79325488001 2024-08-21,02:48:40.000,234,10975867,13125,0,1724208519,13043.90130559999,54.90066831000149,53477.77928064 2024-08-21,02:48:41.000,234,10975879,12885,0,1724208520,13043.914778219994,54.90066831000149,53477.7653064 2024-08-21,02:48:42.000,234,10975903,13045,0,1724208521,13043.914778219994,54.886570050002774,53477.800242000005 2024-08-21,02:48:43.000,234,10975841,12925,0,1724208522,13043.914778219994,54.89361918000213,53477.7303708 2024-08-21,02:48:44.000,234,10975883,12765,0,1724208523,13043.887832979999,54.837226139999984,53477.79325488001 2024-08-21,02:48:45.000,234,10975911,13045,0,1724208524,13043.90130559999,54.84427526999934,53477.79325488001 2024-08-21,02:48:46.000,234,10975881,13125,0,1724208525,13043.92151452999,54.80198049000319,53477.800242000005 2024-08-21,02:48:47.000,234,10975874,13125,0,1724208526,13043.90130559999,54.780833099997835,53477.72338368001 2024-08-21,02:48:48.000,234,10975858,12885,0,1724208527,13043.894569289994,54.79493136000383,53477.69543520001 2024-08-21,02:48:49.000,234,10975875,12845,0,1724208528,13043.88109666999,54.79493136000383,53477.68844808 2024-08-21,02:48:50.000,234,10975860,13165,0,1724208529,13043.90130559999,54.74558745000104,53477.7303708 2024-08-21,02:48:51.000,234,10975902,12845,0,1724208530,13043.887832979999,54.7526365800004,53477.67447384001 2024-08-21,02:48:52.000,234,10975855,12925,0,1724208531,13043.90130559999,54.75968570999976,53477.71639656 2024-08-21,02:48:53.000,234,10975929,13005,0,1724208532,13043.887832979999,54.73148919000232,53477.69543520001 2024-08-21,02:48:54.000,234,10975873,13285,0,1724208533,13043.90130559999,54.74558745000104,53477.6604996 2024-08-21,02:48:55.000,234,10975885,13165,0,1724208534,13043.887832979999,54.74558745000104,53477.6604996 2024-08-21,02:48:56.000,234,10975831,12965,0,1724208535,13043.914778219994,54.72444006000296,53477.646525359996 2024-08-21,02:48:57.000,234,10975909,12965,0,1724208536,13043.92825084,54.75968570999976,53477.72338368001 2024-08-21,02:48:58.000,234,10975888,12805,0,1724208537,13043.914778219994,54.7173909300036,53477.66748672 2024-08-21,02:48:59.000,234,10975897,13005,0,1724208538,13043.90804191,54.73148919000232,53477.70940944 2024-08-21,02:49:00.000,234,10975909,12965,0,1724208539,13043.934987149994,54.7173909300036,53477.67447384001 2024-08-21,02:49:01.000,234,10975899,12925,0,1724208540,13043.934987149994,54.7526365800004,53477.632551120005 2024-08-21,02:49:02.000,234,10975894,13205,0,1724208541,13043.94845977,54.74558745000104,53477.632551120005 2024-08-21,02:49:03.000,234,10975908,12965,0,1724208542,13043.92825084,54.76673483999912,53477.63953824 2024-08-21,02:49:04.000,234,10975885,13045,0,1724208543,13043.98214131999,54.73148919000232,53477.61857688 2024-08-21,02:49:05.000,234,10975876,13005,0,1724208544,13043.98214131999,54.73148919000232,53477.59761552 2024-08-21,02:49:06.000,234,10975886,13165,0,1724208545,13044.02255917999,54.7526365800004,53477.62556400001 2024-08-21,02:49:07.000,234,10975922,13085,0,1724208546,13044.04276810999,54.72444006000296,53477.6604996 2024-08-21,02:49:08.000,234,10975895,12805,0,1724208547,13044.036031799995,54.73853832000168,53477.60460264001 2024-08-21,02:49:09.000,234,10975883,13125,0,1724208548,13044.06297703999,54.75968570999976,53477.6604996 2024-08-21,02:49:10.000,234,10975859,12925,0,1724208549,13044.11013121,54.7173909300036,53477.632551120005 2024-08-21,02:49:11.000,234,10975881,12965,0,1724208550,13044.08992228,54.7173909300036,53477.65351248001 2024-08-21,02:49:12.000,234,10975915,12925,0,1724208551,13044.11013121,54.73853832000168,53477.681460960004 2024-08-21,02:49:13.000,234,10975867,12885,0,1724208552,13044.14381275999,54.7173909300036,53477.646525359996 2024-08-21,02:49:14.000,234,10975854,13165,0,1724208553,13044.13034014,54.69624353999825,53477.63953824 2024-08-21,02:49:15.000,234,10975859,13125,0,1724208554,13044.096658589995,54.703292670004885,53477.65351248001 2024-08-21,02:49:16.000,234,10975906,13205,0,1724208555,13044.116867519995,54.653948760002095,53477.61158976 2024-08-21,02:49:17.000,234,10975919,12765,0,1724208556,13044.11013121,54.653948760002095,53477.65351248001 2024-08-21,02:49:18.000,234,10975923,13205,0,1724208557,13044.137076449995,54.67509615000017,53477.61158976 2024-08-21,02:49:19.000,234,10975900,12965,0,1724208558,13044.15054907,54.63985050000338,53477.72338368001 2024-08-21,02:49:20.000,234,10975898,12885,0,1724208559,13044.12360382999,54.653948760002095,53477.702422320006 2024-08-21,02:49:21.000,234,10975892,13085,0,1724208560,13044.13034014,54.63280137000402,53477.681460960004 2024-08-21,02:49:22.000,234,10975882,13005,0,1724208561,13044.15054907,54.646899630002736,53477.65351248001 2024-08-21,02:49:23.000,234,10975906,13005,0,1724208562,13044.16402168999,54.597555719999946,53477.68844808 2024-08-21,02:49:24.000,234,10975884,12885,0,1724208563,13044.157285379995,54.59050659000059,53477.74434504001 2024-08-21,02:49:25.000,234,10975919,12685,0,1724208564,13044.177494309995,54.61870310999802,53477.72338368001 2024-08-21,02:49:26.000,234,10975890,12925,0,1724208565,13044.15054907,54.604604849999305,53477.67447384001 2024-08-21,02:49:27.000,234,10975935,12965,0,1724208566,13044.14381275999,54.63985050000338,53477.72338368001 2024-08-21,02:49:28.000,234,10975903,13085,0,1724208567,13044.170758,54.62575224000466,53477.702422320006 2024-08-21,02:49:29.000,234,10975912,12885,0,1724208568,13044.18423061999,54.57640833000187,53477.681460960004 2024-08-21,02:49:30.000,234,10975879,13045,0,1724208569,13044.22464847999,54.611653979998664,53477.681460960004 2024-08-21,02:49:31.000,234,10975911,13125,0,1724208570,13044.22464847999,54.58345746000123,53477.702422320006 2024-08-21,02:49:32.000,234,10975929,13005,0,1724208571,13044.22464847999,54.59050659000059,53477.681460960004 2024-08-21,02:49:33.000,234,10975909,12805,0,1724208572,13044.258330029996,54.54821181000443,53477.70940944 2024-08-21,02:49:34.000,234,10975892,12925,0,1724208573,13044.278538959996,54.56935920000251,53477.66748672 2024-08-21,02:49:35.000,234,10975892,12725,0,1724208574,13044.24485740999,54.56231007000315,53477.61857688 2024-08-21,02:49:36.000,234,10975901,13085,0,1724208575,13044.26506633999,54.53411354999844,53477.632551120005 2024-08-21,02:49:37.000,234,10975909,12925,0,1724208576,13044.31222051,54.57640833000187,53477.65351248001 2024-08-21,02:49:38.000,234,10975904,13085,0,1724208577,13044.298747889996,54.57640833000187,53477.632551120005 2024-08-21,02:49:39.000,234,10975860,13205,0,1724208578,13044.298747889996,54.54821181000443,53477.61857688 2024-08-21,02:49:40.000,234,10975910,13045,0,1724208579,13044.298747889996,54.56231007000315,53477.632551120005 2024-08-21,02:49:41.000,234,10975919,12845,0,1724208580,13044.278538959996,54.55526094000379,53477.6604996 2024-08-21,02:49:42.000,234,10975954,13245,0,1724208581,13044.305484199991,54.55526094000379,53477.66748672 2024-08-21,02:49:43.000,234,10975962,13085,0,1724208582,13044.27180265,54.54821181000443,53477.67447384001 2024-08-21,02:49:44.000,234,10975936,13125,0,1724208583,13044.285275269991,54.55526094000379,53477.66748672 2024-08-21,02:49:45.000,234,10975926,12885,0,1724208584,13044.258330029996,54.52001528999972,53477.67447384001 2024-08-21,02:49:46.000,234,10975876,12965,0,1724208585,13044.298747889996,54.57640833000187,53477.68844808 2024-08-21,02:49:47.000,234,10975911,13085,0,1724208586,13044.29201158,54.55526094000379,53477.63953824 2024-08-21,02:49:48.000,234,10975927,12965,0,1724208587,13044.285275269991,54.55526094000379,53477.65351248001 2024-08-21,02:49:49.000,234,10975957,12925,0,1724208588,13044.29201158,54.56231007000315,53477.62556400001 2024-08-21,02:49:50.000,234,10975915,13085,0,1724208589,13044.318956819996,54.55526094000379,53477.65351248001 2024-08-21,02:49:51.000,234,10975901,12885,0,1724208590,13044.31222051,54.5411626799978,53477.68844808 2024-08-21,02:49:52.000,234,10975911,12685,0,1724208591,13044.325693129991,54.54821181000443,53477.69543520001 2024-08-21,02:49:53.000,234,10975882,13005,0,1724208592,13044.31222051,54.53411354999844,53477.69543520001 2024-08-21,02:49:54.000,234,10975937,13045,0,1724208593,13044.352638370001,54.52706441999908,53477.68844808 2024-08-21,02:49:55.000,234,10975937,12925,0,1724208594,13044.352638370001,54.56935920000251,53477.68844808 2024-08-21,02:49:56.000,234,10975931,12965,0,1724208595,13044.386319919991,54.56935920000251,53477.66748672 2024-08-21,02:49:57.000,234,10975923,12765,0,1724208596,13044.386319919991,54.56231007000315,53477.66748672 2024-08-21,02:49:58.000,234,10975887,13005,0,1724208597,13044.420001469996,54.51296616000036,53477.702422320006 2024-08-21,02:49:59.000,234,10975878,13205,0,1724208598,13044.413265160001,54.54821181000443,53477.6604996 2024-08-21,02:50:00.000,234,10975947,12805,0,1724208599,13044.473891950001,54.5411626799978,53477.702422320006 2024-08-21,02:50:01.000,234,10975892,13285,0,1724208600,13044.514309810002,54.53411354999844,53477.68844808 2024-08-21,02:50:02.000,234,10975898,13285,0,1724208601,13044.547991359992,54.54821181000443,53477.7303708 2024-08-21,02:50:03.000,234,10975890,12765,0,1724208602,13044.547991359992,54.5411626799978,53477.71639656 2024-08-21,02:50:04.000,234,10975861,13205,0,1724208603,13044.561463979997,54.52706441999908,53477.71639656 2024-08-21,02:50:05.000,234,10975890,13125,0,1724208604,13044.588409219992,54.5411626799978,53477.702422320006 2024-08-21,02:50:06.000,234,10975867,12965,0,1724208605,13044.635563390002,54.56231007000315,53477.77928064 2024-08-21,02:50:07.000,234,10975893,12965,0,1724208606,13044.635563390002,54.56935920000251,53477.800242000005 2024-08-21,02:50:08.000,234,10975923,12965,0,1724208607,13044.649036009992,54.56231007000315,53477.78626776 2024-08-21,02:50:09.000,234,10975897,12725,0,1724208608,13044.635563390002,54.58345746000123,53477.85613896 2024-08-21,02:50:10.000,234,10975871,13045,0,1724208609,13044.655772320002,54.58345746000123,53477.78626776 2024-08-21,02:50:11.000,234,10975951,12925,0,1724208610,13044.662508629997,54.54821181000443,53477.82819048 2024-08-21,02:50:12.000,234,10975860,12805,0,1724208611,13044.689453869993,54.597555719999946,53477.77229352001 2024-08-21,02:50:13.000,234,10975864,13285,0,1724208612,13044.709662799993,54.611653979998664,53477.800242000005 2024-08-21,02:50:14.000,234,10975860,13125,0,1724208613,13044.743344349998,54.63985050000338,53477.78626776 2024-08-21,02:50:15.000,234,10975903,13085,0,1724208614,13044.756816970003,54.597555719999946,53477.8351776 2024-08-21,02:50:16.000,234,10975888,12765,0,1724208615,13044.756816970003,54.660997890001454,53477.849151840004 2024-08-21,02:50:17.000,234,10975895,12845,0,1724208616,13044.797234829988,54.63985050000338,53477.849151840004 2024-08-21,02:50:18.000,234,10975904,13005,0,1724208617,13044.810707449993,54.63985050000338,53477.85613896 2024-08-21,02:50:19.000,234,10975902,13085,0,1724208618,13044.830916379993,54.660997890001454,53477.9050488 2024-08-21,02:50:20.000,234,10975940,12845,0,1724208619,13044.837652689988,54.646899630002736,53477.84216472001 2024-08-21,02:50:21.000,234,10975922,13045,0,1724208620,13044.905015789998,54.68214527999953,53477.849151840004 2024-08-21,02:50:22.000,234,10975929,12845,0,1724208621,13044.878070549988,54.68214527999953,53477.84216472001 2024-08-21,02:50:23.000,234,10975894,12885,0,1724208622,13044.938697339989,54.66804702000081,53477.89107456001 2024-08-21,02:50:24.000,234,10975952,13045,0,1724208623,13044.958906269989,54.63280137000402,53477.89806168 2024-08-21,02:50:25.000,234,10975913,12885,0,1724208624,13044.972378889994,54.653948760002095,53477.89806168 2024-08-21,02:50:26.000,234,10975883,12805,0,1724208625,13044.992587819994,54.646899630002736,53477.9050488 2024-08-21,02:50:27.000,234,10975933,12805,0,1724208626,13045.019533059989,54.68919440999889,53477.97492 2024-08-21,02:50:28.000,234,10975925,13125,0,1724208627,13045.019533059989,54.66804702000081,53477.92601016 2024-08-21,02:50:29.000,234,10975884,12885,0,1724208628,13045.08015984999,54.66804702000081,53477.96094576001 2024-08-21,02:50:30.000,234,10975916,13085,0,1724208629,13045.08015984999,54.63985050000338,53477.93998440001 2024-08-21,02:50:31.000,234,10975932,12765,0,1724208630,13045.154259259994,54.66804702000081,53477.94697152 2024-08-21,02:50:32.000,234,10975936,12885,0,1724208631,13045.14078663999,54.68919440999889,53477.94697152 2024-08-21,02:50:33.000,234,10975908,13005,0,1724208632,13045.174468189995,54.703292670004885,53477.93998440001 2024-08-21,02:50:34.000,234,10975893,12845,0,1724208633,13045.174468189995,54.703292670004885,53477.94697152 2024-08-21,02:50:35.000,234,10975944,12885,0,1724208634,13045.20814974,54.710341800004244,53477.94697152 2024-08-21,02:50:36.000,234,10975892,13005,0,1724208635,13045.255303909995,54.74558745000104,53477.97492 2024-08-21,02:50:37.000,234,10975927,12885,0,1724208636,13045.26877653,54.7173909300036,53477.967932880005 2024-08-21,02:50:38.000,234,10975896,12805,0,1724208637,13045.295721769995,54.7173909300036,53477.967932880005 2024-08-21,02:50:39.000,234,10975959,12885,0,1724208638,13045.315930699995,54.72444006000296,53477.967932880005 2024-08-21,02:50:40.000,234,10975913,12845,0,1724208639,13045.315930699995,54.74558745000104,53477.97492 2024-08-21,02:50:41.000,234,10975900,13125,0,1724208640,13045.30919439,54.76673483999912,53478.016842720004 2024-08-21,02:50:42.000,234,10975910,12845,0,1724208641,13045.315930699995,54.780833099997835,53478.016842720004 2024-08-21,02:50:43.000,234,10975890,13285,0,1724208642,13045.34961225,54.73148919000232,53478.07972680001 2024-08-21,02:50:44.000,234,10975883,12885,0,1724208643,13045.32940332,54.7526365800004,53478.037804080006 2024-08-21,02:50:45.000,234,10975890,12765,0,1724208644,13045.36982118,54.780833099997835,53478.03081696001 2024-08-21,02:50:46.000,234,10975900,12965,0,1724208645,13045.34961225,54.74558745000104,53478.05177832 2024-08-21,02:50:47.000,234,10975964,12965,0,1724208646,13045.40350272999,54.773783969998476,53478.07273968 2024-08-21,02:50:48.000,234,10975924,12925,0,1724208647,13045.43044797,54.76673483999912,53478.07273968 2024-08-21,02:50:49.000,234,10975902,12965,0,1724208648,13045.416975349995,54.80902962000255,53478.1146624 2024-08-21,02:50:50.000,234,10975876,12925,0,1724208649,13045.44392058999,54.80902962000255,53478.086713920005 2024-08-21,02:50:51.000,234,10975889,13125,0,1724208650,13045.48433844999,54.780833099997835,53478.09370104 2024-08-21,02:50:52.000,234,10975933,12965,0,1724208651,13045.43044797,54.780833099997835,53478.10767528001 2024-08-21,02:50:53.000,234,10975894,12965,0,1724208652,13045.457393209996,54.76673483999912,53478.09370104 2024-08-21,02:50:54.000,234,10975865,12845,0,1724208653,13045.48433844999,54.773783969998476,53478.10767528001 2024-08-21,02:50:55.000,234,10975879,13285,0,1724208654,13045.504547379991,54.76673483999912,53478.14261088 2024-08-21,02:50:56.000,234,10975908,12965,0,1724208655,13045.518019999996,54.75968570999976,53478.09370104 2024-08-21,02:50:57.000,234,10975903,12725,0,1724208656,13045.518019999996,54.76673483999912,53478.12164952 2024-08-21,02:50:58.000,234,10975908,13005,0,1724208657,13045.49107476,54.78788223000447,53478.1146624 2024-08-21,02:50:59.000,234,10975868,13165,0,1724208658,13045.477602139996,54.780833099997835,53478.12863664001 2024-08-21,02:51:00.000,234,10975910,12925,0,1724208659,13045.4506569,54.780833099997835,53478.09370104 2024-08-21,02:51:01.000,234,10975922,12925,0,1724208660,13045.46412951999,54.7526365800004,53478.10767528001 2024-08-21,02:51:02.000,234,10975899,12965,0,1724208661,13045.457393209996,54.76673483999912,53478.086713920005 2024-08-21,02:51:03.000,234,10975951,12965,0,1724208662,13045.457393209996,54.73148919000232,53478.1146624 2024-08-21,02:51:04.000,234,10975915,13005,0,1724208663,13045.44392058999,54.773783969998476,53478.149597999996 2024-08-21,02:51:05.000,234,10975933,12925,0,1724208664,13045.46412951999,54.7173909300036,53478.1146624 2024-08-21,02:51:06.000,234,10975960,12845,0,1724208665,13045.47086583,54.73853832000168,53478.149597999996 2024-08-21,02:51:07.000,234,10975927,12965,0,1724208666,13045.457393209996,54.73853832000168,53478.10767528001 2024-08-21,02:51:08.000,234,10975925,13005,0,1724208667,13045.44392058999,54.72444006000296,53478.15658512001 2024-08-21,02:51:09.000,234,10975937,13125,0,1724208668,13045.457393209996,54.72444006000296,53478.19850784001 2024-08-21,02:51:10.000,234,10975899,12925,0,1724208669,13045.46412951999,54.74558745000104,53478.14261088 2024-08-21,02:51:11.000,234,10975943,12925,0,1724208670,13045.457393209996,54.69624353999825,53478.15658512001 2024-08-21,02:51:12.000,234,10975920,12885,0,1724208671,13045.41023904,54.73148919000232,53478.15658512001 2024-08-21,02:51:13.000,234,10975911,13205,0,1724208672,13045.396766419995,54.69624353999825,53478.2194692 2024-08-21,02:51:14.000,234,10975890,13045,0,1724208673,13045.42371165999,54.68919440999889,53478.15658512001 2024-08-21,02:51:15.000,234,10975890,13285,0,1724208674,13045.39003011,54.72444006000296,53478.205494960006 2024-08-21,02:51:16.000,234,10975922,12925,0,1724208675,13045.36982118,54.72444006000296,53478.17055936 2024-08-21,02:51:17.000,234,10975892,13045,0,1724208676,13045.39003011,54.69624353999825,53478.15658512001 2024-08-21,02:51:18.000,234,10975951,12885,0,1724208677,13045.40350272999,54.68214527999953,53478.15658512001 2024-08-21,02:51:19.000,234,10975931,13325,0,1724208678,13045.376557489995,54.68214527999953,53478.16357224 2024-08-21,02:51:20.000,234,10975832,12925,0,1724208679,13045.36982118,54.660997890001454,53478.17055936 2024-08-21,02:51:21.000,234,10975904,13245,0,1724208680,13045.376557489995,54.66804702000081,53478.19850784001 2024-08-21,02:51:22.000,234,10975950,13005,0,1724208681,13045.356348559995,54.653948760002095,53478.19152072 2024-08-21,02:51:23.000,234,10975870,13085,0,1724208682,13045.315930699995,54.646899630002736,53478.184533600004 2024-08-21,02:51:24.000,234,10975863,13005,0,1724208683,13045.295721769995,54.63985050000338,53478.17055936 2024-08-21,02:51:25.000,234,10975913,13165,0,1724208684,13045.32266700999,54.646899630002736,53478.184533600004 2024-08-21,02:51:26.000,234,10975878,12965,0,1724208685,13045.315930699995,54.660997890001454,53478.17055936 2024-08-21,02:51:27.000,234,10975927,13165,0,1724208686,13045.275512839995,54.67509615000017,53478.135623760005 2024-08-21,02:51:28.000,234,10975917,13045,0,1724208687,13045.28898546,54.67509615000017,53478.17055936 2024-08-21,02:51:29.000,234,10975907,13205,0,1724208688,13045.295721769995,54.660997890001454,53478.12863664001 2024-08-21,02:51:30.000,234,10975901,13005,0,1724208689,13045.336139629995,54.68919440999889,53478.07972680001 2024-08-21,02:51:31.000,234,10975924,12965,0,1724208690,13045.336139629995,54.660997890001454,53478.149597999996 2024-08-21,02:51:32.000,234,10975940,13005,0,1724208691,13045.32266700999,54.660997890001454,53478.12863664001 2024-08-21,02:51:33.000,234,10975894,12965,0,1724208692,13045.30245807999,54.67509615000017,53478.149597999996 2024-08-21,02:51:34.000,234,10975908,12925,0,1724208693,13045.28898546,54.68214527999953,53478.12863664001 2024-08-21,02:51:35.000,234,10975893,12725,0,1724208694,13045.28224914999,54.69624353999825,53478.12863664001 2024-08-21,02:51:36.000,234,10975896,12885,0,1724208695,13045.30919439,54.73853832000168,53478.135623760005 2024-08-21,02:51:37.000,234,10975906,12765,0,1724208696,13045.30919439,54.72444006000296,53478.086713920005 2024-08-21,02:51:38.000,234,10975906,12725,0,1724208697,13045.315930699995,54.710341800004244,53478.1146624 2024-08-21,02:51:39.000,234,10975879,12885,0,1724208698,13045.295721769995,54.73853832000168,53478.10767528001 2024-08-21,02:51:40.000,234,10975920,13125,0,1724208699,13045.315930699995,54.73148919000232,53478.12863664001 2024-08-21,02:51:41.000,234,10975927,12925,0,1724208700,13045.295721769995,54.72444006000296,53478.14261088 2024-08-21,02:51:42.000,234,10975885,12765,0,1724208701,13045.28898546,54.75968570999976,53478.184533600004 2024-08-21,02:51:43.000,234,10975917,12965,0,1724208702,13045.26877653,54.73148919000232,53478.17754648001 2024-08-21,02:51:44.000,234,10975940,12965,0,1724208703,13045.24183128999,54.74558745000104,53478.12863664001 2024-08-21,02:51:45.000,234,10975907,13005,0,1724208704,13045.26877653,54.74558745000104,53478.184533600004 2024-08-21,02:51:46.000,234,10975899,12925,0,1724208705,13045.28224914999,54.76673483999912,53478.205494960006 2024-08-21,02:51:47.000,234,10975916,12885,0,1724208706,13045.214886049995,54.73853832000168,53478.17055936 2024-08-21,02:51:48.000,234,10975932,12765,0,1724208707,13045.24183128999,54.80198049000319,53478.12164952 2024-08-21,02:51:49.000,234,10975935,13045,0,1724208708,13045.22162235999,54.76673483999912,53478.17055936 2024-08-21,02:51:50.000,234,10975915,12765,0,1724208709,13045.194677119995,54.78788223000447,53478.184533600004 2024-08-21,02:51:51.000,234,10975905,12965,0,1724208710,13045.20141342999,54.780833099997835,53478.184533600004 2024-08-21,02:51:52.000,234,10975903,13045,0,1724208711,13045.20141342999,54.79493136000383,53478.14261088 2024-08-21,02:51:53.000,234,10975845,12845,0,1724208712,13045.18120449999,54.81607875000191,53478.12863664001 2024-08-21,02:51:54.000,234,10975849,12965,0,1724208713,13045.134050329994,54.80902962000255,53478.14261088 2024-08-21,02:51:55.000,234,10975927,12965,0,1724208714,13045.134050329994,54.780833099997835,53478.17754648001 2024-08-21,02:51:56.000,234,10975895,13245,0,1724208715,13045.14752295,54.837226139999984,53478.22645632001 2024-08-21,02:51:57.000,234,10975900,12845,0,1724208716,13045.16099556999,54.85837352999806,53478.15658512001 2024-08-21,02:51:58.000,234,10975918,13005,0,1724208717,13045.12731402,54.8513243999987,53478.15658512001 2024-08-21,02:51:59.000,234,10975926,12845,0,1724208718,13045.134050329994,54.85837352999806,53478.184533600004 2024-08-21,02:52:00.000,234,10975906,12765,0,1724208719,13045.10710509,54.8513243999987,53478.09370104 2024-08-21,02:52:01.000,234,10975940,12605,0,1724208720,13045.093632469994,54.8654226600047,53478.14261088 2024-08-21,02:52:02.000,234,10975952,12805,0,1724208721,13045.086896159999,54.879520920003415,53478.135623760005 2024-08-21,02:52:03.000,234,10975921,12965,0,1724208722,13045.093632469994,54.879520920003415,53478.135623760005 2024-08-21,02:52:04.000,234,10975898,12765,0,1724208723,13045.10036877999,54.8513243999987,53478.09370104 2024-08-21,02:52:05.000,234,10975918,13205,0,1724208724,13045.073423539994,54.872471790004056,53478.149597999996 2024-08-21,02:52:06.000,234,10975908,13205,0,1724208725,13045.086896159999,54.89361918000213,53478.15658512001 2024-08-21,02:52:07.000,234,10975923,13005,0,1724208726,13045.08015984999,54.90066831000149,53478.19152072 2024-08-21,02:52:08.000,234,10975913,12765,0,1724208727,13045.10036877999,54.886570050002774,53478.19850784001 2024-08-21,02:52:09.000,234,10975901,12725,0,1724208728,13045.073423539994,54.879520920003415,53478.19850784001 2024-08-21,02:52:10.000,234,10975903,12965,0,1724208729,13045.08015984999,54.91476657000021,53478.205494960006 2024-08-21,02:52:11.000,234,10975968,13165,0,1724208730,13045.093632469994,54.8513243999987,53478.184533600004 2024-08-21,02:52:12.000,234,10975942,13165,0,1724208731,13045.086896159999,54.872471790004056,53478.14261088 2024-08-21,02:52:13.000,234,10975870,13005,0,1724208732,13045.086896159999,54.879520920003415,53478.184533600004 2024-08-21,02:52:14.000,234,10975909,12925,0,1724208733,13045.033005679994,54.90771744000085,53478.19152072 2024-08-21,02:52:15.000,234,10975916,12925,0,1724208734,13045.08015984999,54.89361918000213,53478.205494960006 2024-08-21,02:52:16.000,234,10975953,13125,0,1724208735,13045.03974198999,54.85837352999806,53478.15658512001 2024-08-21,02:52:17.000,234,10975963,12925,0,1724208736,13045.08015984999,54.8654226600047,53478.17754648001 2024-08-21,02:52:18.000,234,10975919,12925,0,1724208737,13045.086896159999,54.879520920003415,53478.149597999996 2024-08-21,02:52:19.000,234,10975926,13005,0,1724208738,13045.05995091999,54.89361918000213,53478.205494960006 2024-08-21,02:52:20.000,234,10975931,12925,0,1724208739,13045.10036877999,54.89361918000213,53478.184533600004 2024-08-21,02:52:21.000,234,10975960,13005,0,1724208740,13045.08015984999,54.886570050002774,53478.19152072 2024-08-21,02:52:22.000,234,10975938,13045,0,1724208741,13045.086896159999,54.886570050002774,53478.23344344 2024-08-21,02:52:23.000,234,10975987,12805,0,1724208742,13045.10710509,54.91476657000021,53478.26837904 2024-08-21,02:52:24.000,234,10975939,13445,0,1724208743,13045.073423539994,54.91476657000021,53478.24741768001 2024-08-21,02:52:25.000,234,10975900,13125,0,1724208744,13045.134050329994,54.90771744000085,53478.28235328 2024-08-21,02:52:26.000,234,10975952,13125,0,1724208745,13045.14752295,54.92181569999957,53478.2893404 2024-08-21,02:52:27.000,234,10975924,13205,0,1724208746,13045.16099556999,54.91476657000021,53478.34523736001 2024-08-21,02:52:28.000,234,10975911,13005,0,1724208747,13045.12731402,54.92181569999957,53478.352224480004 2024-08-21,02:52:29.000,234,10975942,12885,0,1724208748,13045.16099556999,54.95001222000428,53478.36619872001 2024-08-21,02:52:30.000,234,10976000,13005,0,1724208749,13045.16773188,54.93591395999829,53478.38017296 2024-08-21,02:52:31.000,234,10975948,12925,0,1724208750,13045.14752295,54.94296308999765,53478.34523736001 2024-08-21,02:52:32.000,234,10975923,12965,0,1724208751,13045.134050329994,54.92886482999893,53478.352224480004 2024-08-21,02:52:33.000,234,10975926,12965,0,1724208752,13045.14752295,54.90771744000085,53478.32427600001 2024-08-21,02:52:34.000,234,10975936,13005,0,1724208753,13045.16773188,54.94296308999765,53478.303314640005 2024-08-21,02:52:35.000,234,10975954,12765,0,1724208754,13045.16773188,54.95706135000364,53478.32427600001 2024-08-21,02:52:36.000,234,10975940,13285,0,1724208755,13045.174468189995,54.95706135000364,53478.33126312 2024-08-21,02:52:37.000,234,10975912,13125,0,1724208756,13045.235094979995,54.89361918000213,53478.38017296 2024-08-21,02:52:38.000,234,10975916,12885,0,1724208757,13045.214886049995,54.90771744000085,53478.32427600001 2024-08-21,02:52:39.000,234,10975930,12925,0,1724208758,13045.22162235999,54.90066831000149,53478.34523736001 2024-08-21,02:52:40.000,234,10975936,13045,0,1724208759,13045.2485676,54.92181569999957,53478.39414720001 2024-08-21,02:52:41.000,234,10975953,13245,0,1724208760,13045.26204021999,54.91476657000021,53478.32427600001 2024-08-21,02:52:42.000,234,10975922,13205,0,1724208761,13045.28898546,54.886570050002774,53478.34523736001 2024-08-21,02:52:43.000,234,10975943,13005,0,1724208762,13045.22835867,54.92886482999893,53478.33126312 2024-08-21,02:52:44.000,234,10975930,12925,0,1724208763,13045.24183128999,54.90066831000149,53478.373185840006 2024-08-21,02:52:45.000,234,10975957,13125,0,1724208764,13045.2485676,54.92886482999893,53478.317288879996 2024-08-21,02:52:46.000,234,10975937,13005,0,1724208765,13045.275512839995,54.90771744000085,53478.38017296 2024-08-21,02:52:47.000,234,10975924,12805,0,1724208766,13045.315930699995,54.91476657000021,53478.352224480004 2024-08-21,02:52:48.000,234,10975909,13045,0,1724208767,13045.275512839995,54.91476657000021,53478.39414720001 2024-08-21,02:52:49.000,234,10975970,12965,0,1724208768,13045.30245807999,54.90066831000149,53478.38716008 2024-08-21,02:52:50.000,234,10975950,12965,0,1724208769,13045.295721769995,54.90066831000149,53478.373185840006 2024-08-21,02:52:51.000,234,10975943,12965,0,1724208770,13045.30919439,54.872471790004056,53478.422095680005 2024-08-21,02:52:52.000,234,10975931,13205,0,1724208771,13045.315930699995,54.886570050002774,53478.40812144 2024-08-21,02:52:53.000,234,10975918,12765,0,1724208772,13045.32940332,54.91476657000021,53478.39414720001 2024-08-21,02:52:54.000,234,10975920,13165,0,1724208773,13045.30919439,54.89361918000213,53478.40113432 2024-08-21,02:52:55.000,234,10975926,12925,0,1724208774,13045.30919439,54.89361918000213,53478.4290828 2024-08-21,02:52:56.000,234,10975957,12965,0,1724208775,13045.336139629995,54.89361918000213,53478.44305704001 2024-08-21,02:52:57.000,234,10975942,12885,0,1724208776,13045.32940332,54.90066831000149,53478.43606992 2024-08-21,02:52:58.000,234,10975941,13045,0,1724208777,13045.32266700999,54.90771744000085,53478.43606992 2024-08-21,02:52:59.000,234,10975936,12925,0,1724208778,13045.315930699995,54.89361918000213,53478.41510856001 2024-08-21,02:53:00.000,234,10975946,13165,0,1724208779,13045.34287593999,54.91476657000021,53478.45703128 2024-08-21,02:53:01.000,234,10975960,12925,0,1724208780,13045.36308486999,54.886570050002774,53478.46401840001 2024-08-21,02:53:02.000,234,10975929,13325,0,1724208781,13045.34961225,54.90066831000149,53478.45703128 2024-08-21,02:53:03.000,234,10975965,13005,0,1724208782,13045.39003011,54.89361918000213,53478.46401840001 2024-08-21,02:53:04.000,234,10975961,12965,0,1724208783,13045.36308486999,54.879520920003415,53478.471005520005 2024-08-21,02:53:05.000,234,10975927,13165,0,1724208784,13045.40350272999,54.89361918000213,53478.45703128 2024-08-21,02:53:06.000,234,10975923,13085,0,1724208785,13045.43044797,54.92181569999957,53478.45004416 2024-08-21,02:53:07.000,234,10975932,12925,0,1724208786,13045.42371165999,54.886570050002774,53478.471005520005 2024-08-21,02:53:08.000,234,10975908,12765,0,1724208787,13045.38329379999,54.93591395999829,53478.43606992 2024-08-21,02:53:09.000,234,10975939,13005,0,1724208788,13045.42371165999,54.95001222000428,53478.471005520005 2024-08-21,02:53:10.000,234,10975965,12845,0,1724208789,13045.42371165999,54.94296308999765,53478.51292824001 2024-08-21,02:53:11.000,234,10975958,13005,0,1724208790,13045.44392058999,54.964110480003,53478.50594112 2024-08-21,02:53:12.000,234,10975948,12925,0,1724208791,13045.4506569,54.97115961000236,53478.53388960001 2024-08-21,02:53:13.000,234,10975922,13085,0,1724208792,13045.477602139996,55.006405259999156,53478.519915360004 2024-08-21,02:53:14.000,234,10975944,12925,0,1724208793,13045.49107476,55.006405259999156,53478.519915360004 2024-08-21,02:53:15.000,234,10975975,13085,0,1724208794,13045.51128369,54.999356129999796,53478.52690248 2024-08-21,02:53:16.000,234,10975980,13085,0,1724208795,13045.524756309991,55.03460178000387,53478.55485096 2024-08-21,02:53:17.000,234,10975947,13205,0,1724208796,13045.585383099991,55.04165091000323,53478.519915360004 2024-08-21,02:53:18.000,234,10975943,12885,0,1724208797,13045.544965239991,55.062798300001305,53478.52690248 2024-08-21,02:53:19.000,234,10975996,12845,0,1724208798,13045.558437859996,55.055749170001945,53478.57581232 2024-08-21,02:53:20.000,234,10975992,13125,0,1724208799,13045.571910480001,55.069847430000664,53478.55485096 2024-08-21,02:53:21.000,234,10975928,13005,0,1724208800,13045.612328340001,55.08394568999938,53478.53388960001 2024-08-21,02:53:22.000,234,10975953,12925,0,1724208801,13045.625800959991,55.0980439499981,53478.55485096 2024-08-21,02:53:23.000,234,10975934,13165,0,1724208802,13045.639273579996,55.105093080004735,53478.55485096 2024-08-21,02:53:24.000,234,10975961,13285,0,1724208803,13045.659482509996,55.12624047000281,53478.57581232 2024-08-21,02:53:25.000,234,10975961,13045,0,1724208804,13045.686427749992,55.119191340003454,53478.58279944001 2024-08-21,02:53:26.000,234,10975956,12765,0,1724208805,13045.659482509996,55.112142210004095,53478.54786384 2024-08-21,02:53:27.000,234,10975963,13045,0,1724208806,13045.693164060001,55.14033873000153,53478.540876720006 2024-08-21,02:53:28.000,234,10975928,12965,0,1724208807,13045.686427749992,55.14738786000089,53478.56183808001 2024-08-21,02:53:29.000,234,10975951,13085,0,1724208808,13045.686427749992,55.15443699000025,53478.61074792001 2024-08-21,02:53:30.000,234,10975964,12805,0,1724208809,13045.720109299997,55.16853524999897,53478.57581232 2024-08-21,02:53:31.000,234,10976000,12925,0,1724208810,13045.706636679992,55.17558437999833,53478.58279944001 2024-08-21,02:53:32.000,234,10975954,12685,0,1724208811,13045.733581920002,55.16853524999897,53478.589786560005 2024-08-21,02:53:33.000,234,10975944,12765,0,1724208812,13045.753790850002,55.19673177000368,53478.53388960001 2024-08-21,02:53:34.000,234,10975936,13285,0,1724208813,13045.760527159997,55.20378090000304,53478.61074792001 2024-08-21,02:53:35.000,234,10975952,13165,0,1724208814,13045.780736089997,55.21787916000176,53478.61074792001 2024-08-21,02:53:36.000,234,10975909,12925,0,1724208815,13045.787472399992,55.2108300300024,53478.638696400005 2024-08-21,02:53:37.000,234,10975923,13005,0,1724208816,13045.787472399992,55.231977420000476,53478.62472216 2024-08-21,02:53:38.000,234,10975917,13205,0,1724208817,13045.814417640002,55.27427220000391,53478.652670639996 2024-08-21,02:53:39.000,234,10975938,12925,0,1724208818,13045.827890259992,55.246075679999194,53478.64568352 2024-08-21,02:53:40.000,234,10975906,13245,0,1724208819,13045.821153949997,55.281321330003266,53478.62472216 2024-08-21,02:53:41.000,234,10975923,13125,0,1724208820,13045.827890259992,55.30246872000134,53478.652670639996 2024-08-21,02:53:42.000,234,10975959,12925,0,1724208821,13045.848099189992,55.27427220000391,53478.61773504 2024-08-21,02:53:43.000,234,10975957,13085,0,1724208822,13045.821153949997,55.295419590001984,53478.638696400005 2024-08-21,02:53:44.000,234,10975950,13245,0,1724208823,13045.814417640002,55.30246872000134,53478.65965776001 2024-08-21,02:53:45.000,234,10975945,13125,0,1724208824,13045.848099189992,55.288370460002625,53478.70158048001 2024-08-21,02:53:46.000,234,10975952,13045,0,1724208825,13045.875044430002,55.27427220000391,53478.66664488 2024-08-21,02:53:47.000,234,10975951,13125,0,1724208826,13045.881780739997,55.27427220000391,53478.69459336 2024-08-21,02:53:48.000,234,10975959,12925,0,1724208827,13045.875044430002,55.3095178500007,53478.71555472 2024-08-21,02:53:49.000,234,10975919,12885,0,1724208828,13045.861571809997,55.31656698000006,53478.75049032001 2024-08-21,02:53:50.000,234,10975928,12805,0,1724208829,13045.861571809997,55.31656698000006,53478.72254184 2024-08-21,02:53:51.000,234,10975950,13285,0,1724208830,13045.868308119992,55.33066523999878,53478.687606240004 2024-08-21,02:53:52.000,234,10975938,12965,0,1724208831,13045.888517049993,55.33771436999814,53478.757477440005 2024-08-21,02:53:53.000,234,10975950,13045,0,1724208832,13045.895253360002,55.31656698000006,53478.72254184 2024-08-21,02:53:54.000,234,10975940,12765,0,1724208833,13045.881780739997,55.32361610999942,53478.7435032 2024-08-21,02:53:55.000,234,10975954,13005,0,1724208834,13045.888517049993,55.32361610999942,53478.76446456 2024-08-21,02:53:56.000,234,10975951,12885,0,1724208835,13045.901989669997,55.344763500004774,53478.75049032001 2024-08-21,02:53:57.000,234,10975968,12765,0,1724208836,13045.962616459998,55.344763500004774,53478.76446456 2024-08-21,02:53:58.000,234,10975912,13125,0,1724208837,13045.935671220002,55.33066523999878,53478.75049032001 2024-08-21,02:53:59.000,234,10975927,13245,0,1724208838,13045.949143839993,55.33771436999814,53478.76446456 2024-08-21,02:54:00.000,234,10975933,13125,0,1724208839,13045.955880150002,55.36591089000285,53478.79940016001 2024-08-21,02:54:01.000,234,10975961,12965,0,1724208840,13045.928934909993,55.31656698000006,53478.806387280005 2024-08-21,02:54:02.000,234,10975931,13165,0,1724208841,13045.922198599998,55.35886176000349,53478.79241304 2024-08-21,02:54:03.000,234,10975934,12805,0,1724208842,13045.935671220002,55.38000915000157,53478.78542592 2024-08-21,02:54:04.000,234,10975976,13045,0,1724208843,13045.935671220002,55.415254799998365,53478.708567600006 2024-08-21,02:54:05.000,234,10975930,12925,0,1724208844,13045.901989669997,55.39410741000029,53478.78542592 2024-08-21,02:54:06.000,234,10975981,13085,0,1724208845,13045.942407529998,55.40115653999965,53478.79241304 2024-08-21,02:54:07.000,234,10975954,12805,0,1724208846,13045.915462290002,55.39410741000029,53478.79940016001 2024-08-21,02:54:08.000,234,10975965,13125,0,1724208847,13045.962616459998,55.415254799998365,53478.82036152 2024-08-21,02:54:09.000,234,10975946,13125,0,1724208848,13045.962616459998,55.42935306000436,53478.78542592 2024-08-21,02:54:10.000,234,10975958,13005,0,1724208849,13045.928934909993,55.415254799998365,53478.84132288 2024-08-21,02:54:11.000,234,10975904,13125,0,1724208850,13045.949143839993,55.45050045000244,53478.83433576 2024-08-21,02:54:12.000,234,10975903,13005,0,1724208851,13045.942407529998,55.45050045000244,53478.876258480006 2024-08-21,02:54:13.000,234,10975966,12845,0,1724208852,13045.955880150002,55.43640219000372,53478.89023272 2024-08-21,02:54:14.000,234,10975976,12965,0,1724208853,13045.949143839993,55.47869696999987,53478.86228424 2024-08-21,02:54:15.000,234,10975963,13125,0,1724208854,13045.955880150002,55.464598710001155,53478.84132288 2024-08-21,02:54:16.000,234,10975953,13045,0,1724208855,13046.003034319998,55.471647840000514,53478.86927136001 2024-08-21,02:54:17.000,234,10975924,12965,0,1724208856,13046.029979559993,55.48574609999923,53478.855297120004 2024-08-21,02:54:18.000,234,10975925,12685,0,1724208857,13045.989561699993,55.42935306000436,53478.91818120001 2024-08-21,02:54:19.000,234,10975944,12925,0,1724208858,13045.976089080003,55.464598710001155,53478.876258480006 2024-08-21,02:54:20.000,234,10975932,12925,0,1724208859,13045.989561699993,55.457549580001796,53478.89721984001 2024-08-21,02:54:21.000,234,10975952,13285,0,1724208860,13045.989561699993,55.471647840000514,53478.89023272 2024-08-21,02:54:22.000,234,10975959,12845,0,1724208861,13046.023243249998,55.44345132000308,53478.84831000001 2024-08-21,02:54:23.000,234,10975947,13125,0,1724208862,13045.996298010003,55.45050045000244,53478.904206960004 2024-08-21,02:54:24.000,234,10975900,12925,0,1724208863,13046.003034319998,55.47869696999987,53478.91119408 2024-08-21,02:54:25.000,234,10975991,13125,0,1724208864,13046.029979559993,55.44345132000308,53478.9531168 2024-08-21,02:54:26.000,234,10975972,12965,0,1724208865,13046.016506939988,55.44345132000308,53478.93215544 2024-08-21,02:54:27.000,234,10975946,12845,0,1724208866,13046.036715869988,55.45050045000244,53478.94612968001 2024-08-21,02:54:28.000,234,10975928,12885,0,1724208867,13046.050188489993,55.49279522999859,53478.89721984001 2024-08-21,02:54:29.000,234,10975949,13085,0,1724208868,13046.023243249998,55.48574609999923,53478.8832456 2024-08-21,02:54:30.000,234,10975950,13125,0,1724208869,13046.056924799988,55.47869696999987,53478.93215544 2024-08-21,02:54:31.000,234,10975960,12885,0,1724208870,13046.056924799988,55.506893490004586,53478.94612968001 2024-08-21,02:54:32.000,234,10975903,13045,0,1724208871,13046.090606349993,55.513942620003945,53478.904206960004 2024-08-21,02:54:33.000,234,10975937,13005,0,1724208872,13046.070397419993,55.49984435999795,53478.89023272 2024-08-21,02:54:34.000,234,10975952,12765,0,1724208873,13046.070397419993,55.520991750003304,53478.9531168 2024-08-21,02:54:35.000,234,10975972,13005,0,1724208874,13046.070397419993,55.506893490004586,53478.91119408 2024-08-21,02:54:36.000,234,10975942,12885,0,1724208875,13046.077133729988,55.520991750003304,53478.96709104001 2024-08-21,02:54:37.000,234,10975968,13045,0,1724208876,13046.070397419993,55.52804088000266,53478.89721984001 2024-08-21,02:54:38.000,234,10975949,13165,0,1724208877,13046.083870039998,55.57033565999882,53478.89721984001 2024-08-21,02:54:39.000,234,10975915,13205,0,1724208878,13046.104078969998,55.60558131000289,53478.93215544 2024-08-21,02:54:40.000,234,10975901,12965,0,1724208879,13046.097342659988,55.57033565999882,53478.99503952001 2024-08-21,02:54:41.000,234,10975967,13125,0,1724208880,13046.083870039998,55.58443392000481,53478.974078160005 2024-08-21,02:54:42.000,234,10975946,12885,0,1724208881,13046.097342659988,55.57033565999882,53478.96010392 2024-08-21,02:54:43.000,234,10975897,12885,0,1724208882,13046.144496829998,55.5562374000001,53478.9531168 2024-08-21,02:54:44.000,234,10975984,13165,0,1724208883,13046.131024209993,55.57033565999882,53478.91818120001 2024-08-21,02:54:45.000,234,10975937,13125,0,1724208884,13046.144496829998,55.57033565999882,53478.96010392 2024-08-21,02:54:46.000,234,10975929,13365,0,1724208885,13046.164705759998,55.58443392000481,53478.98106528 2024-08-21,02:54:47.000,234,10975916,12965,0,1724208886,13046.157969449989,55.5562374000001,53478.96709104001 2024-08-21,02:54:48.000,234,10975963,12845,0,1724208887,13046.184914689999,55.57738478999818,53479.00202664 2024-08-21,02:54:49.000,234,10975945,13325,0,1724208888,13046.151233139994,55.59853218000353,53478.9880524 2024-08-21,02:54:50.000,234,10975951,13045,0,1724208889,13046.164705759998,55.59853218000353,53479.00901376 2024-08-21,02:54:51.000,234,10975886,13005,0,1724208890,13046.164705759998,55.58443392000481,53479.00202664 2024-08-21,02:54:52.000,234,10975906,13045,0,1724208891,13046.157969449989,55.59853218000353,53479.00901376 2024-08-21,02:54:53.000,234,10975904,12845,0,1724208892,13046.178178379989,55.59853218000353,53479.03696224001 2024-08-21,02:54:54.000,234,10975907,13085,0,1724208893,13046.117551589989,55.60558131000289,53479.00901376 2024-08-21,02:54:55.000,234,10975947,13125,0,1724208894,13046.151233139994,55.57738478999818,53478.98106528 2024-08-21,02:54:56.000,234,10975934,12765,0,1724208895,13046.171442069994,55.59148305000417,53478.99503952001 2024-08-21,02:54:57.000,234,10975906,12845,0,1724208896,13046.151233139994,55.59853218000353,53478.9880524 2024-08-21,02:54:58.000,234,10975946,12925,0,1724208897,13046.184914689999,55.58443392000481,53479.043949360006 2024-08-21,02:54:59.000,234,10975965,13285,0,1724208898,13046.191650999994,55.647876089999045,53479.03696224001 2024-08-21,02:55:00.000,234,10975915,12685,0,1724208899,13046.218596239989,55.647876089999045,53479.05093648 2024-08-21,02:55:01.000,234,10975904,13005,0,1724208900,13046.191650999994,55.654925219998404,53479.07888496 2024-08-21,02:55:02.000,234,10975913,13005,0,1724208901,13046.198387309989,55.647876089999045,53479.07888496 2024-08-21,02:55:03.000,234,10975891,13045,0,1724208902,13046.225332549999,55.61967957000161,53479.09984632 2024-08-21,02:55:04.000,234,10975970,13085,0,1724208903,13046.232068859994,55.66197434999776,53479.07888496 2024-08-21,02:55:05.000,234,10975935,13325,0,1724208904,13046.225332549999,55.61967957000161,53479.12080768 2024-08-21,02:55:06.000,234,10975935,12805,0,1724208905,13046.252277789994,55.66197434999776,53479.141769040005 2024-08-21,02:55:07.000,234,10975907,12685,0,1724208906,13046.27922302999,55.647876089999045,53479.190678880004 2024-08-21,02:55:08.000,234,10975940,12845,0,1724208907,13046.25901409999,55.640826959999686,53479.14875616 2024-08-21,02:55:09.000,234,10975930,12925,0,1724208908,13046.292695649994,55.683121740003116,53479.141769040005 2024-08-21,02:55:10.000,234,10975942,13045,0,1724208909,13046.306168269999,55.6690234800044,53479.197666 2024-08-21,02:55:11.000,234,10975921,12885,0,1724208910,13046.292695649994,55.6690234800044,53479.21862736 2024-08-21,02:55:12.000,234,10975941,12925,0,1724208911,13046.31964088999,55.704269130001194,53479.190678880004 2024-08-21,02:55:13.000,234,10975913,12965,0,1724208912,13046.312904579994,55.71836738999991,53479.21862736 2024-08-21,02:55:14.000,234,10975924,13045,0,1724208913,13046.333113509994,55.72541651999927,53479.20465312001 2024-08-21,02:55:15.000,234,10975919,13005,0,1724208914,13046.31964088999,55.704269130001194,53479.22561448 2024-08-21,02:55:16.000,234,10975928,12805,0,1724208915,13046.36005874999,55.753613040003984,53479.197666 2024-08-21,02:55:17.000,234,10975963,12845,0,1724208916,13046.373531369994,55.7677113000027,53479.190678880004 2024-08-21,02:55:18.000,234,10975920,13125,0,1724208917,13046.38700399,55.71836738999991,53479.239588720004 2024-08-21,02:55:19.000,234,10975886,13005,0,1724208918,13046.36005874999,55.73951477999799,53479.23260160001 2024-08-21,02:55:20.000,234,10975923,12965,0,1724208919,13046.40047660999,55.73246564999863,53479.16273040001 2024-08-21,02:55:21.000,234,10975923,12885,0,1724208920,13046.38026767999,55.76066217000334,53479.211640240006 2024-08-21,02:55:22.000,234,10975902,12925,0,1724208921,13046.44763078,55.78885869000078,53479.21862736 2024-08-21,02:55:23.000,234,10975920,13005,0,1724208922,13046.44089446999,55.746563910004625,53479.260550080005 2024-08-21,02:55:24.000,234,10975939,13125,0,1724208923,13046.454367089995,55.79590782000014,53479.239588720004 2024-08-21,02:55:25.000,234,10975904,13045,0,1724208924,13046.48804864,55.77476043000206,53479.22561448 2024-08-21,02:55:26.000,234,10975934,12925,0,1724208925,13046.494784949995,55.817055209998216,53479.20465312001 2024-08-21,02:55:27.000,234,10975937,13085,0,1724208926,13046.52173018999,55.78180956000142,53479.29548568 2024-08-21,02:55:28.000,234,10975889,13165,0,1724208927,13046.454367089995,55.817055209998216,53479.31644704 2024-08-21,02:55:29.000,234,10975899,13165,0,1724208928,13046.48804864,55.817055209998216,53479.28849856 2024-08-21,02:55:30.000,234,10975944,13125,0,1724208929,13046.514993879995,55.83820260000357,53479.32343416 2024-08-21,02:55:31.000,234,10975883,12925,0,1724208930,13046.50825757,55.84525173000293,53479.30247280001 2024-08-21,02:55:32.000,234,10975903,12845,0,1724208931,13046.54193911999,55.85934999000165,53479.28151144001 2024-08-21,02:55:33.000,234,10975933,13365,0,1724208932,13046.535202809995,55.83820260000357,53479.33042128001 2024-08-21,02:55:34.000,234,10975902,12685,0,1724208933,13046.56214804999,55.85934999000165,53479.35138264001 2024-08-21,02:55:35.000,234,10975933,12885,0,1724208934,13046.54867543,55.866399120001006,53479.30247280001 2024-08-21,02:55:36.000,234,10975916,12925,0,1724208935,13046.575620669995,55.866399120001006,53479.33042128001 2024-08-21,02:55:37.000,234,10975922,12925,0,1724208936,13046.62951115,55.880497379999724,53479.33042128001 2024-08-21,02:55:38.000,234,10975923,13005,0,1724208937,13046.636247459996,55.873448250000365,53479.38631824 2024-08-21,02:55:39.000,234,10975911,13005,0,1724208938,13046.636247459996,55.93689042000187,53479.39330536 2024-08-21,02:55:40.000,234,10975911,12725,0,1724208939,13046.62951115,55.94393955000123,53479.39330536 2024-08-21,02:55:41.000,234,10975947,12765,0,1724208940,13046.64972008,55.93689042000187,53479.428240960005 2024-08-21,02:55:42.000,234,10975905,12885,0,1724208941,13046.66992901,56.00033259000338,53479.42125384001 2024-08-21,02:55:43.000,234,10975877,13205,0,1724208942,13046.68340162999,55.97918519999803,53479.46317656 2024-08-21,02:55:44.000,234,10975940,12885,0,1724208943,13046.717083179996,55.97213606999867,53479.547022000006 2024-08-21,02:55:45.000,234,10975949,12965,0,1724208944,13046.696874249996,55.98623433000466,53479.5120864 2024-08-21,02:55:46.000,234,10975921,12885,0,1724208945,13046.71034687,55.97213606999867,53479.5819576 2024-08-21,02:55:47.000,234,10975873,13005,0,1724208946,13046.717083179996,55.98623433000466,53479.56099624 2024-08-21,02:55:48.000,234,10975913,12925,0,1724208947,13046.757501039996,56.00033259000338,53479.5819576 2024-08-21,02:55:49.000,234,10975913,13045,0,1724208948,13046.797918899996,56.042627369999536,53479.60291896 2024-08-21,02:55:50.000,234,10975941,12965,0,1724208949,13046.791182590001,56.02147998000146,53479.547022000006 2024-08-21,02:55:51.000,234,10975914,12885,0,1724208950,13046.811391520001,56.02147998000146,53479.53304776 2024-08-21,02:55:52.000,234,10975908,12965,0,1724208951,13046.831600450001,56.056725629998255,53479.61689320001 2024-08-21,02:55:53.000,234,10975884,13125,0,1724208952,13046.824864139991,56.042627369999536,53479.66580304001 2024-08-21,02:55:54.000,234,10975894,13205,0,1724208953,13046.858545689996,56.056725629998255,53479.66580304001 2024-08-21,02:55:55.000,234,10975910,12965,0,1724208954,13046.872018310001,56.07787302000361,53479.63785456001 2024-08-21,02:55:56.000,234,10975886,12885,0,1724208955,13046.865281999992,56.099020410001685,53479.58894472001 2024-08-21,02:55:57.000,234,10975951,12965,0,1724208956,13046.872018310001,56.12016779999976,53479.68676440001 2024-08-21,02:55:58.000,234,10975890,12925,0,1724208957,13046.878754619996,56.13426605999848,53479.63785456001 2024-08-21,02:55:59.000,234,10975866,12765,0,1724208958,13046.892227240001,56.12721692999912,53479.63086744 2024-08-21,02:56:00.000,234,10975936,13045,0,1724208959,13046.919172479997,56.155413450003834,53479.62388032 2024-08-21,02:56:01.000,234,10975953,12765,0,1724208960,13046.925908789992,56.12016779999976,53479.644841680005 2024-08-21,02:56:02.000,234,10975901,12765,0,1724208961,13046.939381409997,56.148364320004475,53479.60990608 2024-08-21,02:56:03.000,234,10975892,12765,0,1724208962,13046.919172479997,56.13426605999848,53479.63785456001 2024-08-21,02:56:04.000,234,10975947,12805,0,1724208963,13046.925908789992,56.13426605999848,53479.66580304001 2024-08-21,02:56:05.000,234,10975910,12725,0,1724208964,13046.979799269997,56.17656084000191,53479.73567424001 2024-08-21,02:56:06.000,234,10975931,12925,0,1724208965,13046.986535579992,56.20475735999935,53479.73567424001 2024-08-21,02:56:07.000,234,10975864,12765,0,1724208966,13046.966326649992,56.19065910000063,53479.70772576001 2024-08-21,02:56:08.000,234,10975910,12805,0,1724208967,13046.966326649992,56.20475735999935,53479.70772576001 2024-08-21,02:56:09.000,234,10975916,12805,0,1724208968,13046.979799269997,56.17656084000191,53479.693751520004 2024-08-21,02:56:10.000,234,10975899,13125,0,1724208969,13046.939381409997,56.17656084000191,53479.74964848 2024-08-21,02:56:11.000,234,10975905,12885,0,1724208970,13046.912436170001,56.162462580003194,53479.7915712 2024-08-21,02:56:12.000,234,10975934,13205,0,1724208971,13046.932645100002,56.21180648999871,53479.72868712 2024-08-21,02:56:13.000,234,10975860,13045,0,1724208972,13046.952854030002,56.17656084000191,53479.77060984 2024-08-21,02:56:14.000,234,10975924,12845,0,1724208973,13046.925908789992,56.162462580003194,53479.72868712 2024-08-21,02:56:15.000,234,10975891,13085,0,1724208974,13046.952854030002,56.18360997000127,53479.742661360004 2024-08-21,02:56:16.000,234,10975938,12645,0,1724208975,13046.939381409997,56.162462580003194,53479.742661360004 2024-08-21,02:56:17.000,234,10975923,13205,0,1724208976,13046.932645100002,56.17656084000191,53479.7217 2024-08-21,02:56:18.000,234,10975944,13045,0,1724208977,13046.959590339997,56.16951171000255,53479.75663560001 2024-08-21,02:56:19.000,234,10975894,12925,0,1724208978,13046.952854030002,56.18360997000127,53479.742661360004 2024-08-21,02:56:20.000,234,10975955,12925,0,1724208979,13046.932645100002,56.19065910000063,53479.763622720006 2024-08-21,02:56:21.000,234,10975900,13005,0,1724208980,13046.946117719992,56.19770822999999,53479.7217 2024-08-21,02:56:22.000,234,10975944,12885,0,1724208981,13046.912436170001,56.21885561999807,53479.72868712 2024-08-21,02:56:23.000,234,10975912,12965,0,1724208982,13046.898963549997,56.24000301000342,53479.77759696 2024-08-21,02:56:24.000,234,10975923,13085,0,1724208983,13046.925908789992,56.23295388000406,53479.8265068 2024-08-21,02:56:25.000,234,10975880,13005,0,1724208984,13046.905699859992,56.24705214000278,53479.763622720006 2024-08-21,02:56:26.000,234,10975946,13085,0,1724208985,13046.905699859992,56.289346919998934,53479.7915712 2024-08-21,02:56:27.000,234,10975895,12965,0,1724208986,13046.858545689996,56.24705214000278,53479.77759696 2024-08-21,02:56:28.000,234,10975922,12685,0,1724208987,13046.851809380001,56.20475735999935,53479.7915712 2024-08-21,02:56:29.000,234,10975933,13125,0,1724208988,13046.885490929992,56.25410127000214,53479.77060984 2024-08-21,02:56:30.000,234,10975930,12765,0,1724208989,13046.838336759996,56.25410127000214,53479.78458408001 2024-08-21,02:56:31.000,234,10975934,13125,0,1724208990,13046.845073069991,56.23295388000406,53479.81951968 2024-08-21,02:56:32.000,234,10975904,12765,0,1724208991,13046.831600450001,56.20475735999935,53479.78458408001 2024-08-21,02:56:33.000,234,10975920,12805,0,1724208992,13046.824864139991,56.23295388000406,53479.77060984 2024-08-21,02:56:34.000,234,10975927,13045,0,1724208993,13046.791182590001,56.24705214000278,53479.77060984 2024-08-21,02:56:35.000,234,10975897,12845,0,1724208994,13046.797918899996,56.24705214000278,53479.812532560005 2024-08-21,02:56:36.000,234,10975897,13005,0,1724208995,13046.811391520001,56.25410127000214,53479.714712880006 2024-08-21,02:56:37.000,234,10975932,12845,0,1724208996,13046.791182590001,56.29639604999829,53479.763622720006 2024-08-21,02:56:38.000,234,10975888,12685,0,1724208997,13046.791182590001,56.26819953000086,53479.80554544001 2024-08-21,02:56:39.000,234,10975950,12725,0,1724208998,13046.804655209991,56.26819953000086,53479.763622720006 2024-08-21,02:56:40.000,234,10975870,12885,0,1724208999,13046.791182590001,56.30344517999765,53479.77759696 2024-08-21,02:56:41.000,234,10975940,13005,0,1724209000,13046.791182590001,56.29639604999829,53479.74964848 2024-08-21,02:56:42.000,234,10975930,12965,0,1724209001,13046.77097366,56.275248660000216,53479.742661360004 2024-08-21,02:56:43.000,234,10975883,13005,0,1724209002,13046.764237349991,56.30344517999765,53479.70772576001 2024-08-21,02:56:44.000,234,10975945,13085,0,1724209003,13046.77097366,56.275248660000216,53479.74964848 2024-08-21,02:56:45.000,234,10975906,12845,0,1724209004,13046.811391520001,56.282297789999575,53479.77060984 2024-08-21,02:56:46.000,234,10975909,13005,0,1724209005,13046.784446279991,56.24000301000342,53479.73567424001 2024-08-21,02:56:47.000,234,10975886,12765,0,1724209006,13046.791182590001,56.2611504000015,53479.78458408001 2024-08-21,02:56:48.000,234,10975907,12765,0,1724209007,13046.784446279991,56.275248660000216,53479.78458408001 2024-08-21,02:56:49.000,234,10975921,13125,0,1724209008,13046.764237349991,56.282297789999575,53479.714712880006 2024-08-21,02:56:50.000,234,10975884,13125,0,1724209009,13046.737292109996,56.2611504000015,53479.644841680005 2024-08-21,02:56:51.000,234,10975884,13085,0,1724209010,13046.723819489991,56.275248660000216,53479.7217 2024-08-21,02:56:52.000,234,10975922,12965,0,1724209011,13046.717083179996,56.282297789999575,53479.693751520004 2024-08-21,02:56:53.000,234,10975888,13205,0,1724209012,13046.737292109996,56.25410127000214,53479.73567424001 2024-08-21,02:56:54.000,234,10975913,12765,0,1724209013,13046.75076473,56.282297789999575,53479.74964848 2024-08-21,02:56:55.000,234,10975938,12965,0,1724209014,13046.77097366,56.30344517999765,53479.7915712 2024-08-21,02:56:56.000,234,10975899,12925,0,1724209015,13046.75076473,56.282297789999575,53479.77060984 2024-08-21,02:56:57.000,234,10975892,12965,0,1724209016,13046.75076473,56.26819953000086,53479.77060984 2024-08-21,02:56:58.000,234,10975888,12965,0,1724209017,13046.77097366,56.282297789999575,53479.78458408001 2024-08-21,02:56:59.000,234,10975930,12845,0,1724209018,13046.75076473,56.30344517999765,53479.714712880006 2024-08-21,02:57:00.000,234,10975910,13005,0,1724209019,13046.7305558,56.282297789999575,53479.77759696 2024-08-21,02:57:01.000,234,10975906,12965,0,1724209020,13046.723819489991,56.30344517999765,53479.812532560005 2024-08-21,02:57:02.000,234,10975895,12765,0,1724209021,13046.71034687,56.29639604999829,53479.84048104 2024-08-21,02:57:03.000,234,10975909,12805,0,1724209022,13046.723819489991,56.29639604999829,53479.7915712 2024-08-21,02:57:04.000,234,10975939,12765,0,1724209023,13046.737292109996,56.289346919998934,53479.75663560001 2024-08-21,02:57:05.000,234,10975888,12725,0,1724209024,13046.737292109996,56.31754344000365,53479.77060984 2024-08-21,02:57:06.000,234,10975893,12765,0,1724209025,13046.764237349991,56.289346919998934,53479.77759696 2024-08-21,02:57:07.000,234,10975892,12925,0,1724209026,13046.696874249996,56.324592570003006,53479.72868712 2024-08-21,02:57:08.000,234,10975918,13285,0,1724209027,13046.71034687,56.30344517999765,53479.70772576001 2024-08-21,02:57:09.000,234,10975882,12965,0,1724209028,13046.703610559991,56.31049431000429,53479.72868712 2024-08-21,02:57:10.000,234,10975887,13005,0,1724209029,13046.717083179996,56.324592570003006,53479.7217 2024-08-21,02:57:11.000,234,10975883,13045,0,1724209030,13046.69013794,56.31754344000365,53479.67977728 2024-08-21,02:57:12.000,234,10975911,12805,0,1724209031,13046.703610559991,56.331641700002365,53479.73567424001 2024-08-21,02:57:13.000,234,10975944,12925,0,1724209032,13046.7305558,56.35278909000044,53479.74964848 2024-08-21,02:57:14.000,234,10975911,13285,0,1724209033,13046.71034687,56.3598382199998,53479.74964848 2024-08-21,02:57:15.000,234,10975915,12845,0,1724209034,13046.723819489991,56.37393647999852,53479.78458408001 2024-08-21,02:57:16.000,234,10975916,12805,0,1724209035,13046.7305558,56.331641700002365,53479.77759696 2024-08-21,02:57:17.000,234,10975920,13005,0,1724209036,13046.71034687,56.35278909000044,53479.75663560001 2024-08-21,02:57:18.000,234,10975921,12885,0,1724209037,13046.723819489991,56.37393647999852,53479.77060984 2024-08-21,02:57:19.000,234,10975935,12885,0,1724209038,13046.744028419991,56.3598382199998,53479.763622720006 2024-08-21,02:57:20.000,234,10975909,12925,0,1724209039,13046.757501039996,56.388034740004514,53479.75663560001 2024-08-21,02:57:21.000,234,10975927,12845,0,1724209040,13046.75076473,56.36688734999916,53479.742661360004 2024-08-21,02:57:22.000,234,10975906,12925,0,1724209041,13046.764237349991,56.38098560999788,53479.8265068 2024-08-21,02:57:23.000,234,10975928,12965,0,1724209042,13046.791182590001,56.35278909000044,53479.77759696 2024-08-21,02:57:24.000,234,10975931,12885,0,1724209043,13046.75076473,56.34573996000108,53479.7217 2024-08-21,02:57:25.000,234,10975913,12925,0,1724209044,13046.811391520001,56.37393647999852,53479.79855832 2024-08-21,02:57:26.000,234,10975940,12725,0,1724209045,13046.818127829996,56.3598382199998,53479.77060984 2024-08-21,02:57:27.000,234,10975912,13125,0,1724209046,13046.784446279991,56.331641700002365,53479.78458408001 2024-08-21,02:57:28.000,234,10975904,13365,0,1724209047,13046.77097366,56.35278909000044,53479.77060984 2024-08-21,02:57:29.000,234,10975911,12965,0,1724209048,13046.791182590001,56.338690830001724,53479.85445528001 2024-08-21,02:57:30.000,234,10975851,12805,0,1724209049,13046.838336759996,56.36688734999916,53479.861442400004 2024-08-21,02:57:31.000,234,10975902,12925,0,1724209050,13046.865281999992,56.35278909000044,53479.77759696 2024-08-21,02:57:32.000,234,10975913,13005,0,1724209051,13046.858545689996,56.35278909000044,53479.8265068 2024-08-21,02:57:33.000,234,10975900,12925,0,1724209052,13046.898963549997,56.34573996000108,53479.812532560005 2024-08-21,02:57:34.000,234,10975934,13205,0,1724209053,13046.898963549997,56.35278909000044,53479.85445528001 2024-08-21,02:57:35.000,234,10975887,12925,0,1724209054,13046.919172479997,56.3598382199998,53479.85445528001 2024-08-21,02:57:36.000,234,10975888,12965,0,1724209055,13046.912436170001,56.36688734999916,53479.90336512001 2024-08-21,02:57:37.000,234,10975891,13205,0,1724209056,13046.946117719992,56.38098560999788,53479.85445528001 2024-08-21,02:57:38.000,234,10975918,13085,0,1724209057,13046.946117719992,56.37393647999852,53479.896378 2024-08-21,02:57:39.000,234,10975952,12685,0,1724209058,13046.932645100002,56.40918213000259,53479.882403760006 2024-08-21,02:57:40.000,234,10975885,12885,0,1724209059,13046.946117719992,56.40213300000323,53479.90336512001 2024-08-21,02:57:41.000,234,10975924,12885,0,1724209060,13046.959590339997,56.42328039000131,53479.8265068 2024-08-21,02:57:42.000,234,10975924,12965,0,1724209061,13046.973062960002,56.388034740004514,53479.812532560005 2024-08-21,02:57:43.000,234,10975891,13085,0,1724209062,13046.993271890002,56.38098560999788,53479.8265068 2024-08-21,02:57:44.000,234,10975879,13125,0,1724209063,13047.026953439992,56.39508387000387,53479.86842952 2024-08-21,02:57:45.000,234,10975882,12845,0,1724209064,13047.020217129997,56.43737865000003,53479.84746816 2024-08-21,02:57:46.000,234,10975940,13245,0,1724209065,13047.040426059997,56.43737865000003,53479.84746816 2024-08-21,02:57:47.000,234,10975909,13165,0,1724209066,13047.020217129997,56.43737865000003,53479.80554544001 2024-08-21,02:57:48.000,234,10975911,12965,0,1724209067,13047.047162369992,56.42328039000131,53479.84746816 2024-08-21,02:57:49.000,234,10975920,13045,0,1724209068,13047.047162369992,56.451476909998746,53479.83349392001 2024-08-21,02:57:50.000,234,10975909,12565,0,1724209069,13047.074107610002,56.44442777999939,53479.84746816 2024-08-21,02:57:51.000,234,10975916,12805,0,1724209070,13047.107789159993,56.4726243000041,53479.86842952 2024-08-21,02:57:52.000,234,10975944,12845,0,1724209071,13047.107789159993,56.43737865000003,53479.85445528001 2024-08-21,02:57:53.000,234,10975982,13205,0,1724209072,13047.107789159993,56.451476909998746,53479.85445528001 2024-08-21,02:57:54.000,234,10975926,13045,0,1724209073,13047.134734400002,56.42328039000131,53479.84048104 2024-08-21,02:57:55.000,234,10975901,12965,0,1724209074,13047.141470709998,56.41623126000195,53479.896378 2024-08-21,02:57:56.000,234,10975898,12885,0,1724209075,13047.168415949993,56.41623126000195,53479.91733936 2024-08-21,02:57:57.000,234,10975872,12965,0,1724209076,13047.161679639998,56.41623126000195,53479.882403760006 2024-08-21,02:57:58.000,234,10975887,13005,0,1724209077,13047.195361190003,56.40918213000259,53479.896378 2024-08-21,02:57:59.000,234,10975927,12605,0,1724209078,13047.181888569998,56.40918213000259,53479.87541664001 2024-08-21,02:58:00.000,234,10975911,12965,0,1724209079,13047.208833809993,56.42328039000131,53479.92432648001 2024-08-21,02:58:01.000,234,10975920,13125,0,1724209080,13047.235779049988,56.40918213000259,53479.882403760006 2024-08-21,02:58:02.000,234,10975946,12805,0,1724209081,13047.282933219998,56.40918213000259,53479.95227496001 2024-08-21,02:58:03.000,234,10975933,13005,0,1724209082,13047.269460599993,56.41623126000195,53479.931313600006 2024-08-21,02:58:04.000,234,10975894,12925,0,1724209083,13047.282933219998,56.40918213000259,53479.931313600006 2024-08-21,02:58:05.000,234,10975927,13125,0,1724209084,13047.350296319994,56.40213300000323,53479.95227496001 2024-08-21,02:58:06.000,234,10975889,12925,0,1724209085,13047.330087389993,56.47967343000346,53479.99419768 2024-08-21,02:58:07.000,234,10975966,13045,0,1724209086,13047.350296319994,56.42328039000131,53479.95926208 2024-08-21,02:58:08.000,234,10975928,13285,0,1724209087,13047.363768939998,56.42328039000131,53480.00118480001 2024-08-21,02:58:09.000,234,10975922,12965,0,1724209088,13047.390714179994,56.43737865000003,53479.980223440005 2024-08-21,02:58:10.000,234,10975943,13125,0,1724209089,13047.437868349989,56.458526039998105,53479.94528784 2024-08-21,02:58:11.000,234,10975928,13285,0,1724209090,13047.417659419989,56.451476909998746,53479.99419768 2024-08-21,02:58:12.000,234,10975945,13045,0,1724209091,13047.437868349989,56.451476909998746,53480.00817192 2024-08-21,02:58:13.000,234,10975942,13085,0,1724209092,13047.49849513999,56.44442777999939,53480.01515904 2024-08-21,02:58:14.000,234,10975883,12925,0,1724209093,13047.511967759994,56.46557517000474,53480.00817192 2024-08-21,02:58:15.000,234,10975900,12765,0,1724209094,13047.505231449999,56.46557517000474,53479.94528784 2024-08-21,02:58:16.000,234,10975898,12685,0,1724209095,13047.511967759994,56.4726243000041,53479.97323632001 2024-08-21,02:58:17.000,234,10975915,13285,0,1724209096,13047.532176689994,56.458526039998105,53479.896378 2024-08-21,02:58:18.000,234,10975928,13205,0,1724209097,13047.54564931,56.46557517000474,53479.98721056 2024-08-21,02:58:19.000,234,10975955,13085,0,1724209098,13047.56585824,56.47967343000346,53479.99419768 2024-08-21,02:58:20.000,234,10975938,13045,0,1724209099,13047.613012409995,56.4726243000041,53480.02214616001 2024-08-21,02:58:21.000,234,10975929,13205,0,1724209100,13047.6062761,56.49377169000218,53480.029133280004 2024-08-21,02:58:22.000,234,10975887,12765,0,1724209101,13047.6062761,56.48672256000282,53479.99419768 2024-08-21,02:58:23.000,234,10975962,13045,0,1724209102,13047.63995764999,56.48672256000282,53480.01515904 2024-08-21,02:58:24.000,234,10975925,13045,0,1724209103,13047.66016657999,56.500820820001536,53480.00817192 2024-08-21,02:58:25.000,234,10975942,12925,0,1724209104,13047.66690289,56.507869950000895,53479.980223440005 2024-08-21,02:58:26.000,234,10975910,13165,0,1724209105,13047.72079336999,56.500820820001536,53480.01515904 2024-08-21,02:58:27.000,234,10975910,12965,0,1724209106,13047.70732075,56.500820820001536,53479.97323632001 2024-08-21,02:58:28.000,234,10975972,12885,0,1724209107,13047.72752968,56.500820820001536,53480.00817192 2024-08-21,02:58:29.000,234,10975938,13125,0,1724209108,13047.754474919995,56.49377169000218,53480.050094640006 2024-08-21,02:58:30.000,234,10975904,13205,0,1724209109,13047.74773861,56.49377169000218,53480.05708176 2024-08-21,02:58:31.000,234,10975945,12925,0,1724209110,13047.76794754,56.49377169000218,53480.050094640006 2024-08-21,02:58:32.000,234,10975950,12845,0,1724209111,13047.774683849995,56.4726243000041,53480.05708176 2024-08-21,02:58:33.000,234,10975939,13005,0,1724209112,13047.78815647,56.49377169000218,53480.1059916 2024-08-21,02:58:34.000,234,10975932,12965,0,1724209113,13047.8083654,56.500820820001536,53480.02214616001 2024-08-21,02:58:35.000,234,10975980,13045,0,1724209114,13047.835310639995,56.507869950000895,53480.0361204 2024-08-21,02:58:36.000,234,10975944,12765,0,1724209115,13047.815101709995,56.514919080000254,53480.02214616001 2024-08-21,02:58:37.000,234,10975941,13285,0,1724209116,13047.82857433,56.48672256000282,53480.04310752001 2024-08-21,02:58:38.000,234,10975937,13125,0,1724209117,13047.86899219,56.507869950000895,53480.02214616001 2024-08-21,02:58:39.000,234,10975945,12885,0,1724209118,13047.855519569996,56.52901733999897,53480.06406888 2024-08-21,02:58:40.000,234,10975980,13005,0,1724209119,13047.88246480999,56.52901733999897,53480.04310752001 2024-08-21,02:58:41.000,234,10975942,12805,0,1724209120,13047.895937429996,56.52196820999961,53480.11297872 2024-08-21,02:58:42.000,234,10975929,13125,0,1724209121,13047.86225587999,56.54311559999769,53480.05708176 2024-08-21,02:58:43.000,234,10975958,13165,0,1724209122,13047.84878326,56.557213860003685,53480.09201736001 2024-08-21,02:58:44.000,234,10975905,12965,0,1724209123,13047.875728499996,56.54311559999769,53480.029133280004 2024-08-21,02:58:45.000,234,10975901,12885,0,1724209124,13047.88246480999,56.52196820999961,53480.08503024 2024-08-21,02:58:46.000,234,10975907,12845,0,1724209125,13047.875728499996,56.52196820999961,53480.07105600001 2024-08-21,02:58:47.000,234,10975917,13165,0,1724209126,13047.86225587999,56.557213860003685,53480.09201736001 2024-08-21,02:58:48.000,234,10975945,12965,0,1724209127,13047.88920112,56.52901733999897,53480.05708176 2024-08-21,02:58:49.000,234,10975953,13005,0,1724209128,13047.895937429996,56.54311559999769,53480.078043120004 2024-08-21,02:58:50.000,234,10975957,13205,0,1724209129,13047.88920112,56.550164730004326,53480.06406888 2024-08-21,02:58:51.000,234,10975920,13205,0,1724209130,13047.88246480999,56.507869950000895,53480.04310752001 2024-08-21,02:58:52.000,234,10975964,12925,0,1724209131,13047.84878326,56.52196820999961,53480.11297872 2024-08-21,02:58:53.000,234,10975951,13165,0,1724209132,13047.855519569996,56.500820820001536,53480.099004480006 2024-08-21,02:58:54.000,234,10975913,13045,0,1724209133,13047.88920112,56.500820820001536,53480.04310752001 2024-08-21,02:58:55.000,234,10975935,12885,0,1724209134,13047.855519569996,56.514919080000254,53480.1059916 2024-08-21,02:58:56.000,234,10975918,12605,0,1724209135,13047.88246480999,56.52196820999961,53480.01515904 2024-08-21,02:58:57.000,234,10975904,12685,0,1724209136,13047.86225587999,56.514919080000254,53480.050094640006 2024-08-21,02:58:58.000,234,10975920,12925,0,1724209137,13047.88920112,56.54311559999769,53480.05708176 2024-08-21,02:58:59.000,234,10975945,12645,0,1724209138,13047.86225587999,56.52901733999897,53480.00118480001 2024-08-21,02:59:00.000,234,10975939,12685,0,1724209139,13047.88246480999,56.507869950000895,53480.0361204 2024-08-21,02:59:01.000,234,10975918,12765,0,1724209140,13047.84204694999,56.52901733999897,53480.00118480001 2024-08-21,02:59:02.000,234,10975904,12925,0,1724209141,13047.875728499996,56.514919080000254,53480.0361204 2024-08-21,02:59:03.000,234,10975963,12885,0,1724209142,13047.84204694999,56.49377169000218,53479.99419768 2024-08-21,02:59:04.000,234,10975932,12965,0,1724209143,13047.8083654,56.514919080000254,53479.97323632001 2024-08-21,02:59:05.000,234,10975965,13125,0,1724209144,13047.82857433,56.507869950000895,53479.931313600006 2024-08-21,02:59:06.000,234,10975924,12965,0,1724209145,13047.82857433,56.48672256000282,53479.93830072 2024-08-21,02:59:07.000,234,10975924,12925,0,1724209146,13047.794892779995,56.48672256000282,53479.93830072 2024-08-21,02:59:08.000,234,10975939,12765,0,1724209147,13047.78142015999,56.47967343000346,53479.931313600006 2024-08-21,02:59:09.000,234,10975983,13045,0,1724209148,13047.78142015999,56.507869950000895,53479.94528784 2024-08-21,02:59:10.000,234,10975935,13125,0,1724209149,13047.774683849995,56.507869950000895,53479.931313600006 2024-08-21,02:59:11.000,234,10975949,12805,0,1724209150,13047.794892779995,56.4726243000041,53479.896378 2024-08-21,02:59:12.000,234,10975949,13045,0,1724209151,13047.754474919995,56.48672256000282,53479.90336512001 2024-08-21,02:59:13.000,234,10975910,13205,0,1724209152,13047.74100229999,56.46557517000474,53479.88939088 2024-08-21,02:59:14.000,234,10975920,13085,0,1724209153,13047.72752968,56.46557517000474,53479.861442400004 2024-08-21,02:59:15.000,234,10975964,12965,0,1724209154,13047.714057059995,56.44442777999939,53479.85445528001 2024-08-21,02:59:16.000,234,10975902,13125,0,1724209155,13047.714057059995,56.43737865000003,53479.85445528001 2024-08-21,02:59:17.000,234,10975946,12765,0,1724209156,13047.72079336999,56.41623126000195,53479.88939088 2024-08-21,02:59:18.000,234,10975899,13245,0,1724209157,13047.72079336999,56.40918213000259,53479.7915712 2024-08-21,02:59:19.000,234,10975907,13045,0,1724209158,13047.68711182,56.40213300000323,53479.7915712 2024-08-21,02:59:20.000,234,10975939,12925,0,1724209159,13047.673639199995,56.44442777999939,53479.80554544001 2024-08-21,02:59:21.000,234,10975897,13045,0,1724209160,13047.66016657999,56.40213300000323,53479.812532560005 2024-08-21,02:59:22.000,234,10975915,13125,0,1724209161,13047.64669396,56.40213300000323,53479.742661360004 2024-08-21,02:59:23.000,234,10975914,12765,0,1724209162,13047.633221339995,56.40213300000323,53479.77060984 2024-08-21,02:59:24.000,234,10975916,13005,0,1724209163,13047.61974871999,56.40213300000323,53479.763622720006 2024-08-21,02:59:25.000,234,10975958,13205,0,1724209164,13047.613012409995,56.42328039000131,53479.75663560001 2024-08-21,02:59:26.000,234,10975910,12885,0,1724209165,13047.62648503,56.37393647999852,53479.78458408001 2024-08-21,02:59:27.000,234,10975926,12725,0,1724209166,13047.58606717,56.41623126000195,53479.7217 2024-08-21,02:59:28.000,234,10975939,12925,0,1724209167,13047.57933085999,56.40213300000323,53479.714712880006 2024-08-21,02:59:29.000,234,10975930,12885,0,1724209168,13047.59953978999,56.37393647999852,53479.7217 2024-08-21,02:59:30.000,234,10975918,12805,0,1724209169,13047.54564931,56.37393647999852,53479.7217 2024-08-21,02:59:31.000,234,10975945,12925,0,1724209170,13047.51870406999,56.37393647999852,53479.67279016 2024-08-21,02:59:32.000,234,10975908,12885,0,1724209171,13047.505231449999,56.3598382199998,53479.693751520004 2024-08-21,02:59:33.000,234,10975925,13365,0,1724209172,13047.51870406999,56.36688734999916,53479.67279016 2024-08-21,02:59:34.000,234,10975953,12925,0,1724209173,13047.437868349989,56.31754344000365,53479.65881592 2024-08-21,02:59:35.000,234,10975920,13125,0,1724209174,13047.49849513999,56.338690830001724,53479.644841680005 2024-08-21,02:59:36.000,234,10975942,12765,0,1724209175,13047.464813589999,56.3598382199998,53479.62388032 2024-08-21,02:59:37.000,234,10975906,13045,0,1724209176,13047.424395729999,56.331641700002365,53479.644841680005 2024-08-21,02:59:38.000,234,10975905,12885,0,1724209177,13047.397450489989,56.31754344000365,53479.63086744 2024-08-21,02:59:39.000,234,10975964,13045,0,1724209178,13047.377241559989,56.30344517999765,53479.6518288 2024-08-21,02:59:40.000,234,10975938,12885,0,1724209179,13047.417659419989,56.30344517999765,53479.60291896 2024-08-21,02:59:41.000,234,10975931,12885,0,1724209180,13047.424395729999,56.282297789999575,53479.6518288 2024-08-21,02:59:42.000,234,10975929,13125,0,1724209181,13047.363768939998,56.30344517999765,53479.60990608 2024-08-21,02:59:43.000,234,10975929,12885,0,1724209182,13047.377241559989,56.30344517999765,53479.5819576 2024-08-21,02:59:44.000,234,10975958,13085,0,1724209183,13047.350296319994,56.275248660000216,53479.58894472001 2024-08-21,02:59:45.000,234,10975968,12925,0,1724209184,13047.336823699989,56.282297789999575,53479.60291896 2024-08-21,02:59:46.000,234,10975954,13085,0,1724209185,13047.316614769989,56.282297789999575,53479.56099624 2024-08-21,02:59:47.000,234,10975950,12965,0,1724209186,13047.330087389993,56.282297789999575,53479.55400912 2024-08-21,02:59:48.000,234,10975960,13165,0,1724209187,13047.262724289998,56.282297789999575,53479.574970480004 2024-08-21,02:59:49.000,234,10975955,12925,0,1724209188,13047.262724289998,56.275248660000216,53479.60990608 2024-08-21,02:59:50.000,234,10975938,12965,0,1724209189,13047.242515359998,56.29639604999829,53479.58894472001 2024-08-21,02:59:51.000,234,10976017,12885,0,1724209190,13047.222306429998,56.2611504000015,53479.53304776 2024-08-21,02:59:52.000,234,10975932,13045,0,1724209191,13047.229042739993,56.2611504000015,53479.50509928 2024-08-21,02:59:53.000,234,10975929,12765,0,1724209192,13047.235779049988,56.289346919998934,53479.49112504 2024-08-21,02:59:54.000,234,10975955,13125,0,1724209193,13047.161679639998,56.29639604999829,53479.50509928 2024-08-21,02:59:55.000,234,10975986,13285,0,1724209194,13047.181888569998,56.282297789999575,53479.5120864 2024-08-21,02:59:56.000,234,10975916,13005,0,1724209195,13047.154943330002,56.26819953000086,53479.428240960005 2024-08-21,02:59:57.000,234,10975985,12965,0,1724209196,13047.148207019993,56.2611504000015,53479.4422152 2024-08-21,02:59:58.000,234,10975942,12805,0,1724209197,13047.127998089993,56.29639604999829,53479.44920232001 2024-08-21,02:59:59.000,234,10975947,13245,0,1724209198,13047.121261779997,56.31049431000429,53479.42125384001 2024-08-21,03:00:00.000,234,10975939,13245,0,1724209199,13047.134734400002,56.26819953000086,53479.45618944 2024-08-21,03:00:01.000,234,10975962,13125,0,1724209200,13047.101052849997,56.2611504000015,53479.42125384001 2024-08-21,03:00:02.000,234,10975963,12965,0,1724209201,13047.114525470002,56.26819953000086,53479.44920232001 2024-08-21,03:00:03.000,234,10975949,12685,0,1724209202,13047.127998089993,56.23295388000406,53479.46317656 2024-08-21,03:00:04.000,234,10975882,12805,0,1724209203,13047.087580229992,56.289346919998934,53479.42125384001 2024-08-21,03:00:05.000,234,10975957,12685,0,1724209204,13047.040426059997,56.2611504000015,53479.37234400001 2024-08-21,03:00:06.000,234,10975886,13205,0,1724209205,13047.047162369992,56.25410127000214,53479.379331120006 2024-08-21,03:00:07.000,234,10975916,12885,0,1724209206,13047.040426059997,56.275248660000216,53479.37234400001 2024-08-21,03:00:08.000,234,10975946,12845,0,1724209207,13047.101052849997,56.275248660000216,53479.38631824 2024-08-21,03:00:09.000,234,10975891,12765,0,1724209208,13047.067371299992,56.29639604999829,53479.38631824 2024-08-21,03:00:10.000,234,10975942,13245,0,1724209209,13047.080843919997,56.30344517999765,53479.43522808 2024-08-21,03:00:11.000,234,10975927,12805,0,1724209210,13047.047162369992,56.26819953000086,53479.43522808 2024-08-21,03:00:12.000,234,10975909,13005,0,1724209211,13047.047162369992,56.29639604999829,53479.39330536 2024-08-21,03:00:13.000,234,10975931,12845,0,1724209212,13047.026953439992,56.30344517999765,53479.379331120006 2024-08-21,03:00:14.000,234,10975956,13085,0,1724209213,13047.000008199997,56.324592570003006,53479.34439552 2024-08-21,03:00:15.000,234,10975918,12845,0,1724209214,13047.033689750002,56.31754344000365,53479.32343416 2024-08-21,03:00:16.000,234,10975916,13085,0,1724209215,13047.000008199997,56.35278909000044,53479.37234400001 2024-08-21,03:00:17.000,234,10975943,13165,0,1724209216,13047.020217129997,56.338690830001724,53479.309459920005 2024-08-21,03:00:18.000,234,10975929,12965,0,1724209217,13047.020217129997,56.31754344000365,53479.36535688 2024-08-21,03:00:19.000,234,10975962,13205,0,1724209218,13047.006744509992,56.338690830001724,53479.3374084 2024-08-21,03:00:20.000,234,10975983,12605,0,1724209219,13047.026953439992,56.331641700002365,53479.36535688 2024-08-21,03:00:21.000,234,10975963,13005,0,1724209220,13047.033689750002,56.31754344000365,53479.34439552 2024-08-21,03:00:22.000,234,10975956,13045,0,1724209221,13046.993271890002,56.338690830001724,53479.37234400001 2024-08-21,03:00:23.000,234,10975968,12885,0,1724209222,13047.020217129997,56.331641700002365,53479.358369760004 2024-08-21,03:00:24.000,234,10975962,13005,0,1724209223,13047.033689750002,56.3598382199998,53479.309459920005 2024-08-21,03:00:25.000,234,10975930,13085,0,1724209224,13047.000008199997,56.35278909000044,53479.32343416 2024-08-21,03:00:26.000,234,10975926,13005,0,1724209225,13047.006744509992,56.36688734999916,53479.28849856 2024-08-21,03:00:27.000,234,10975960,12845,0,1724209226,13047.000008199997,56.3598382199998,53479.29548568 2024-08-21,03:00:28.000,234,10975959,13085,0,1724209227,13046.986535579992,56.388034740004514,53479.309459920005 2024-08-21,03:00:29.000,234,10975932,13005,0,1724209228,13046.993271890002,56.37393647999852,53479.38631824 2024-08-21,03:00:30.000,234,10975950,13005,0,1724209229,13046.939381409997,56.39508387000387,53479.358369760004 2024-08-21,03:00:31.000,234,10975961,13165,0,1724209230,13046.966326649992,56.40918213000259,53479.34439552 2024-08-21,03:00:32.000,234,10975903,13005,0,1724209231,13046.946117719992,56.40918213000259,53479.27452432 2024-08-21,03:00:33.000,234,10975985,12965,0,1724209232,13046.966326649992,56.40918213000259,53479.30247280001 2024-08-21,03:00:34.000,234,10975932,13205,0,1724209233,13046.966326649992,56.40213300000323,53479.309459920005 2024-08-21,03:00:35.000,234,10975897,13085,0,1724209234,13046.919172479997,56.388034740004514,53479.34439552 2024-08-21,03:00:36.000,234,10975946,12965,0,1724209235,13046.946117719992,56.43032952000067,53479.29548568 2024-08-21,03:00:37.000,234,10975925,12925,0,1724209236,13046.919172479997,56.39508387000387,53479.30247280001 2024-08-21,03:00:38.000,234,10975964,12965,0,1724209237,13046.946117719992,56.40213300000323,53479.33042128001 2024-08-21,03:00:39.000,234,10975943,13165,0,1724209238,13046.966326649992,56.40918213000259,53479.309459920005 2024-08-21,03:00:40.000,234,10975952,12925,0,1724209239,13046.932645100002,56.451476909998746,53479.29548568 2024-08-21,03:00:41.000,234,10975962,12765,0,1724209240,13046.892227240001,56.43737865000003,53479.25356296001 2024-08-21,03:00:42.000,234,10975950,13165,0,1724209241,13046.872018310001,56.42328039000131,53479.2675372 2024-08-21,03:00:43.000,234,10975960,12525,0,1724209242,13046.865281999992,56.4726243000041,53479.309459920005 2024-08-21,03:00:44.000,234,10975962,13005,0,1724209243,13046.845073069991,56.42328039000131,53479.31644704 2024-08-21,03:00:45.000,234,10975894,13365,0,1724209244,13046.845073069991,56.42328039000131,53479.27452432 2024-08-21,03:00:46.000,234,10975956,12765,0,1724209245,13046.851809380001,56.458526039998105,53479.28849856 2024-08-21,03:00:47.000,234,10975923,12925,0,1724209246,13046.811391520001,56.43737865000003,53479.27452432 2024-08-21,03:00:48.000,234,10975944,13165,0,1724209247,13046.824864139991,56.41623126000195,53479.260550080005 2024-08-21,03:00:49.000,234,10975923,13085,0,1724209248,13046.845073069991,56.451476909998746,53479.21862736 2024-08-21,03:00:50.000,234,10975919,13165,0,1724209249,13046.831600450001,56.42328039000131,53479.30247280001 2024-08-21,03:00:51.000,234,10975927,13045,0,1724209250,13046.838336759996,56.43737865000003,53479.260550080005 2024-08-21,03:00:52.000,234,10975896,12725,0,1724209251,13046.784446279991,56.451476909998746,53479.24657584 2024-08-21,03:00:53.000,234,10975953,13045,0,1724209252,13046.831600450001,56.451476909998746,53479.190678880004 2024-08-21,03:00:54.000,234,10975957,13125,0,1724209253,13046.77097366,56.458526039998105,53479.23260160001 2024-08-21,03:00:55.000,234,10975936,12885,0,1724209254,13046.77097366,56.451476909998746,53479.24657584 2024-08-21,03:00:56.000,234,10975924,13005,0,1724209255,13046.75076473,56.451476909998746,53479.24657584 2024-08-21,03:00:57.000,234,10975954,12885,0,1724209256,13046.784446279991,56.46557517000474,53479.239588720004 2024-08-21,03:00:58.000,234,10975959,12885,0,1724209257,13046.717083179996,56.451476909998746,53479.239588720004 2024-08-21,03:00:59.000,234,10975938,13085,0,1724209258,13046.77097366,56.48672256000282,53479.21862736 2024-08-21,03:01:00.000,234,10975970,12925,0,1724209259,13046.744028419991,56.48672256000282,53479.22561448 2024-08-21,03:01:01.000,234,10975946,13045,0,1724209260,13046.764237349991,56.500820820001536,53479.18369176001 2024-08-21,03:01:02.000,234,10975963,12605,0,1724209261,13046.77097366,56.52901733999897,53479.16971752 2024-08-21,03:01:03.000,234,10975982,13165,0,1724209262,13046.757501039996,56.514919080000254,53479.239588720004 2024-08-21,03:01:04.000,234,10975928,13125,0,1724209263,13046.717083179996,56.52901733999897,53479.16273040001 2024-08-21,03:01:05.000,234,10975947,13085,0,1724209264,13046.717083179996,56.54311559999769,53479.16273040001 2024-08-21,03:01:06.000,234,10975921,13085,0,1724209265,13046.7305558,56.5713121200024,53479.16273040001 2024-08-21,03:01:07.000,234,10975955,12925,0,1724209266,13046.703610559991,56.5713121200024,53479.141769040005 2024-08-21,03:01:08.000,234,10975954,12845,0,1724209267,13046.696874249996,56.564262990003044,53479.09984632 2024-08-21,03:01:09.000,234,10975941,12965,0,1724209268,13046.717083179996,56.5713121200024,53479.08587208001 2024-08-21,03:01:10.000,234,10975958,12885,0,1724209269,13046.703610559991,56.5713121200024,53479.10683344 2024-08-21,03:01:11.000,234,10975992,12605,0,1724209270,13046.71034687,56.564262990003044,53479.06491072001 2024-08-21,03:01:12.000,234,10975977,12765,0,1724209271,13046.68340162999,56.57836125000176,53479.092859200005 2024-08-21,03:01:13.000,234,10975944,12805,0,1724209272,13046.68340162999,56.57836125000176,53479.07888496 2024-08-21,03:01:14.000,234,10975981,13085,0,1724209273,13046.68340162999,56.57836125000176,53479.10683344 2024-08-21,03:01:15.000,234,10975932,13005,0,1724209274,13046.703610559991,56.6065577699992,53479.13478192001 2024-08-21,03:01:16.000,234,10975965,12805,0,1724209275,13046.69013794,56.62065602999792,53479.09984632 2024-08-21,03:01:17.000,234,10975968,13085,0,1724209276,13046.656456389996,56.61360689999856,53479.12080768 2024-08-21,03:01:18.000,234,10975969,12925,0,1724209277,13046.703610559991,56.62065602999792,53479.10683344 2024-08-21,03:01:19.000,234,10975958,13005,0,1724209278,13046.696874249996,56.65590168000199,53479.06491072001 2024-08-21,03:01:20.000,234,10975940,12645,0,1724209279,13046.64972008,56.66999994000071,53479.141769040005 2024-08-21,03:01:21.000,234,10975943,12965,0,1724209280,13046.69013794,56.684098199999426,53479.071897840004 2024-08-21,03:01:22.000,234,10975972,12765,0,1724209281,13046.696874249996,56.698196459998144,53479.071897840004 2024-08-21,03:01:23.000,234,10975935,13285,0,1724209282,13046.696874249996,56.698196459998144,53479.11382056001 2024-08-21,03:01:24.000,234,10975953,12885,0,1724209283,13046.676665319996,56.684098199999426,53479.05093648 2024-08-21,03:01:25.000,234,10975977,12925,0,1724209284,13046.68340162999,56.66295081000135,53479.06491072001 2024-08-21,03:01:26.000,234,10975967,12845,0,1724209285,13046.656456389996,56.691147329998785,53479.092859200005 2024-08-21,03:01:27.000,234,10975980,12845,0,1724209286,13046.66319269999,56.684098199999426,53479.092859200005 2024-08-21,03:01:28.000,234,10975947,13005,0,1724209287,13046.64972008,56.698196459998144,53479.07888496 2024-08-21,03:01:29.000,234,10975929,13125,0,1724209288,13046.656456389996,56.66295081000135,53479.11382056001 2024-08-21,03:01:30.000,234,10975953,13045,0,1724209289,13046.676665319996,56.698196459998144,53479.10683344 2024-08-21,03:01:31.000,234,10975974,12725,0,1724209290,13046.676665319996,56.677049070000066,53479.10683344 2024-08-21,03:01:32.000,234,10975931,13005,0,1724209291,13046.64972008,56.71229472000414,53479.11382056001 2024-08-21,03:01:33.000,234,10975892,13085,0,1724209292,13046.656456389996,56.66999994000071,53479.09984632 2024-08-21,03:01:34.000,234,10975968,13045,0,1724209293,13046.616038529995,56.726392980002856,53479.092859200005 2024-08-21,03:01:35.000,234,10975966,13045,0,1724209294,13046.60930222,56.733442110002215,53479.071897840004 2024-08-21,03:01:36.000,234,10975981,12885,0,1724209295,13046.616038529995,56.698196459998144,53479.1277948 2024-08-21,03:01:37.000,234,10975964,13045,0,1724209296,13046.616038529995,56.70524559000478,53479.09984632 2024-08-21,03:01:38.000,234,10975942,12965,0,1724209297,13046.595829599995,56.726392980002856,53479.11382056001 2024-08-21,03:01:39.000,234,10975959,12845,0,1724209298,13046.616038529995,56.7193438500035,53479.07888496 2024-08-21,03:01:40.000,234,10975967,12925,0,1724209299,13046.62951115,56.726392980002856,53479.11382056001 2024-08-21,03:01:41.000,234,10975958,12925,0,1724209300,13046.60930222,56.7193438500035,53479.11382056001 2024-08-21,03:01:42.000,234,10975964,12925,0,1724209301,13046.60930222,56.747540370000934,53479.07888496 2024-08-21,03:01:43.000,234,10975978,13125,0,1724209302,13046.62277483999,56.733442110002215,53479.09984632 2024-08-21,03:01:44.000,234,10975915,12845,0,1724209303,13046.575620669995,56.733442110002215,53479.08587208001 2024-08-21,03:01:45.000,234,10975981,12965,0,1724209304,13046.62951115,56.747540370000934,53479.043949360006 2024-08-21,03:01:46.000,234,10975998,12645,0,1724209305,13046.616038529995,56.76868775999901,53479.08587208001 2024-08-21,03:01:47.000,234,10975990,13365,0,1724209306,13046.60930222,56.796884280003724,53479.092859200005 2024-08-21,03:01:48.000,234,10975951,13125,0,1724209307,13046.64298376999,56.796884280003724,53479.06491072001 2024-08-21,03:01:49.000,234,10975936,12925,0,1724209308,13046.64298376999,56.76868775999901,53479.08587208001 2024-08-21,03:01:50.000,234,10975961,13005,0,1724209309,13046.62277483999,56.77573688999837,53479.06491072001 2024-08-21,03:01:51.000,234,10975954,12765,0,1724209310,13046.62951115,56.77573688999837,53479.02997512 2024-08-21,03:01:52.000,234,10975976,12925,0,1724209311,13046.64298376999,56.789835150004365,53479.06491072001 2024-08-21,03:01:53.000,234,10975973,12965,0,1724209312,13046.62277483999,56.789835150004365,53479.0579236 2024-08-21,03:01:54.000,234,10975995,13085,0,1724209313,13046.62951115,56.796884280003724,53479.08587208001 2024-08-21,03:01:55.000,234,10975950,13005,0,1724209314,13046.64298376999,56.76163862999965,53479.06491072001 2024-08-21,03:01:56.000,234,10975950,13285,0,1724209315,13046.636247459996,56.76163862999965,53479.06491072001 2024-08-21,03:01:57.000,234,10975992,12845,0,1724209316,13046.64298376999,56.76163862999965,53479.05093648 2024-08-21,03:01:58.000,234,10975950,12845,0,1724209317,13046.64298376999,56.76163862999965,53479.071897840004 2024-08-21,03:01:59.000,234,10975961,12965,0,1724209318,13046.62951115,56.789835150004365,53479.092859200005 2024-08-21,03:02:00.000,234,10976000,12925,0,1724209319,13046.66319269999,56.78278601999773,53479.092859200005 2024-08-21,03:02:01.000,234,10975962,13005,0,1724209320,13046.676665319996,56.789835150004365,53479.08587208001 2024-08-21,03:02:02.000,234,10975921,13005,0,1724209321,13046.66992901,56.789835150004365,53479.10683344 2024-08-21,03:02:03.000,234,10975938,13285,0,1724209322,13046.66319269999,56.789835150004365,53479.08587208001 2024-08-21,03:02:04.000,234,10975940,12885,0,1724209323,13046.71034687,56.78278601999773,53479.1277948 2024-08-21,03:02:05.000,234,10975986,12845,0,1724209324,13046.66992901,56.77573688999837,53479.09984632 2024-08-21,03:02:06.000,234,10975991,12965,0,1724209325,13046.68340162999,56.78278601999773,53479.10683344 2024-08-21,03:02:07.000,234,10975971,12845,0,1724209326,13046.676665319996,56.78278601999773,53479.0579236 2024-08-21,03:02:08.000,234,10975969,12965,0,1724209327,13046.717083179996,56.75458950000029,53479.07888496 2024-08-21,03:02:09.000,234,10975962,12845,0,1724209328,13046.69013794,56.78278601999773,53479.0579236 2024-08-21,03:02:10.000,234,10975966,13005,0,1724209329,13046.703610559991,56.82508080000116,53479.12080768 2024-08-21,03:02:11.000,234,10975959,12965,0,1724209330,13046.71034687,56.76868775999901,53479.08587208001 2024-08-21,03:02:12.000,234,10976009,13045,0,1724209331,13046.71034687,56.77573688999837,53479.11382056001 2024-08-21,03:02:13.000,234,10975968,12965,0,1724209332,13046.764237349991,56.77573688999837,53479.11382056001 2024-08-21,03:02:14.000,234,10975939,12925,0,1724209333,13046.757501039996,56.740491240001575,53479.06491072001 2024-08-21,03:02:15.000,234,10975955,12885,0,1724209334,13046.77097366,56.796884280003724,53479.03696224001 2024-08-21,03:02:16.000,234,10975893,13005,0,1724209335,13046.797918899996,56.80393341000308,53479.06491072001 2024-08-21,03:02:17.000,234,10975938,12805,0,1724209336,13046.744028419991,56.789835150004365,53479.07888496 2024-08-21,03:02:18.000,234,10975963,12885,0,1724209337,13046.757501039996,56.78278601999773,53479.01600088001 2024-08-21,03:02:19.000,234,10975972,12605,0,1724209338,13046.764237349991,56.80393341000308,53479.071897840004 2024-08-21,03:02:20.000,234,10975968,12885,0,1724209339,13046.784446279991,56.83212993000052,53479.06491072001 2024-08-21,03:02:21.000,234,10975913,12685,0,1724209340,13046.797918899996,56.84622818999924,53479.07888496 2024-08-21,03:02:22.000,234,10975960,12965,0,1724209341,13046.784446279991,56.81098254000244,53479.08587208001 2024-08-21,03:02:23.000,234,10975976,13005,0,1724209342,13046.804655209991,56.82508080000116,53479.06491072001 2024-08-21,03:02:24.000,234,10975956,13005,0,1724209343,13046.831600450001,56.80393341000308,53479.05093648 2024-08-21,03:02:25.000,234,10975941,12965,0,1724209344,13046.797918899996,56.8532773199986,53479.02997512 2024-08-21,03:02:26.000,234,10976005,12965,0,1724209345,13046.784446279991,56.83212993000052,53479.05093648 2024-08-21,03:02:27.000,234,10975917,13205,0,1724209346,13046.797918899996,56.84622818999924,53479.07888496 2024-08-21,03:02:28.000,234,10975973,12925,0,1724209347,13046.797918899996,56.83917905999988,53479.03696224001 2024-08-21,03:02:29.000,234,10975920,12965,0,1724209348,13046.851809380001,56.84622818999924,53479.02997512 2024-08-21,03:02:30.000,234,10975965,13085,0,1724209349,13046.818127829996,56.860326449997956,53479.09984632 2024-08-21,03:02:31.000,234,10975949,12845,0,1724209350,13046.851809380001,56.86737558000459,53479.071897840004 2024-08-21,03:02:32.000,234,10975968,12845,0,1724209351,13046.804655209991,56.8180316700018,53479.043949360006 2024-08-21,03:02:33.000,234,10975939,13125,0,1724209352,13046.797918899996,56.8180316700018,53479.02997512 2024-08-21,03:02:34.000,234,10975945,13165,0,1724209353,13046.777709969996,56.84622818999924,53478.974078160005 2024-08-21,03:02:35.000,234,10975969,13045,0,1724209354,13046.77097366,56.81098254000244,53478.9880524 2024-08-21,03:02:36.000,234,10975966,13205,0,1724209355,13046.791182590001,56.83917905999988,53479.00901376 2024-08-21,03:02:37.000,234,10975971,12885,0,1724209356,13046.77097366,56.84622818999924,53478.974078160005 2024-08-21,03:02:38.000,234,10975928,12645,0,1724209357,13046.791182590001,56.8180316700018,53479.02997512 2024-08-21,03:02:39.000,234,10975957,12965,0,1724209358,13046.784446279991,56.8532773199986,53479.00202664 2024-08-21,03:02:40.000,234,10975943,12965,0,1724209359,13046.838336759996,56.8532773199986,53479.043949360006 2024-08-21,03:02:41.000,234,10975938,12965,0,1724209360,13046.804655209991,56.860326449997956,53479.02997512 2024-08-21,03:02:42.000,234,10975993,12925,0,1724209361,13046.818127829996,56.83212993000052,53478.99503952001 2024-08-21,03:02:43.000,234,10975905,12925,0,1724209362,13046.838336759996,56.8180316700018,53479.01600088001 2024-08-21,03:02:44.000,234,10975948,13045,0,1724209363,13046.811391520001,56.84622818999924,53478.96709104001 2024-08-21,03:02:45.000,234,10975944,12965,0,1724209364,13046.811391520001,56.8180316700018,53478.94612968001 2024-08-21,03:02:46.000,234,10975966,13285,0,1724209365,13046.777709969996,56.83212993000052,53478.925168320005 2024-08-21,03:02:47.000,234,10975923,13005,0,1724209366,13046.804655209991,56.82508080000116,53478.96709104001 2024-08-21,03:02:48.000,234,10975943,13085,0,1724209367,13046.791182590001,56.8180316700018,53478.98106528 2024-08-21,03:02:49.000,234,10975960,12965,0,1724209368,13046.777709969996,56.83917905999988,53478.94612968001 2024-08-21,03:02:50.000,234,10975923,13045,0,1724209369,13046.824864139991,56.81098254000244,53479.00202664 2024-08-21,03:02:51.000,234,10975909,13005,0,1724209370,13046.777709969996,56.82508080000116,53479.01600088001 2024-08-21,03:02:52.000,234,10975895,12845,0,1724209371,13046.797918899996,56.83212993000052,53478.9531168 2024-08-21,03:02:53.000,234,10975988,12925,0,1724209372,13046.77097366,56.860326449997956,53478.98106528 2024-08-21,03:02:54.000,234,10975920,13205,0,1724209373,13046.77097366,56.83917905999988,53478.904206960004 2024-08-21,03:02:55.000,234,10975963,12845,0,1724209374,13046.757501039996,56.84622818999924,53478.925168320005 2024-08-21,03:02:56.000,234,10975958,12965,0,1724209375,13046.784446279991,56.8532773199986,53478.91119408 2024-08-21,03:02:57.000,234,10975960,13125,0,1724209376,13046.757501039996,56.80393341000308,53478.89023272 2024-08-21,03:02:58.000,234,10975865,12605,0,1724209377,13046.757501039996,56.83212993000052,53478.89721984001 2024-08-21,03:02:59.000,234,10975948,13005,0,1724209378,13046.737292109996,56.81098254000244,53478.904206960004 2024-08-21,03:03:00.000,234,10975864,12885,0,1724209379,13046.777709969996,56.82508080000116,53478.96709104001 2024-08-21,03:03:01.000,234,10975960,12965,0,1724209380,13046.764237349991,56.8180316700018,53478.974078160005 2024-08-21,03:03:02.000,234,10975956,13125,0,1724209381,13046.784446279991,56.860326449997956,53478.91818120001 2024-08-21,03:03:03.000,234,10975954,13005,0,1724209382,13046.777709969996,56.86737558000459,53478.89721984001 2024-08-21,03:03:04.000,234,10975915,13165,0,1724209383,13046.811391520001,56.84622818999924,53478.89023272 2024-08-21,03:03:05.000,234,10975970,12885,0,1724209384,13046.777709969996,56.88147384000331,53478.91119408 2024-08-21,03:03:06.000,234,10975975,12845,0,1724209385,13046.764237349991,56.8532773199986,53478.96709104001 2024-08-21,03:03:07.000,234,10975944,13005,0,1724209386,13046.764237349991,56.88147384000331,53478.91119408 2024-08-21,03:03:08.000,234,10975960,13005,0,1724209387,13046.75076473,56.8532773199986,53478.86927136001 2024-08-21,03:03:09.000,234,10975939,13005,0,1724209388,13046.744028419991,56.860326449997956,53478.89023272 2024-08-21,03:03:10.000,234,10975986,13125,0,1724209389,13046.737292109996,56.88147384000331,53478.89023272 2024-08-21,03:03:11.000,234,10975907,13165,0,1724209390,13046.744028419991,56.88147384000331,53478.91818120001 2024-08-21,03:03:12.000,234,10975929,13125,0,1724209391,13046.7305558,56.8532773199986,53478.91119408 2024-08-21,03:03:13.000,234,10975931,12885,0,1724209392,13046.737292109996,56.86737558000459,53478.89721984001 2024-08-21,03:03:14.000,234,10975906,12965,0,1724209393,13046.703610559991,56.87442471000395,53478.82734864001 2024-08-21,03:03:15.000,234,10975939,12965,0,1724209394,13046.71034687,56.8532773199986,53478.91818120001 2024-08-21,03:03:16.000,234,10975908,13045,0,1724209395,13046.71034687,56.860326449997956,53478.89721984001 2024-08-21,03:03:17.000,234,10975899,13285,0,1724209396,13046.696874249996,56.8532773199986,53478.89023272 2024-08-21,03:03:18.000,234,10975909,13165,0,1724209397,13046.703610559991,56.88852297000267,53478.91818120001 2024-08-21,03:03:19.000,234,10975989,13085,0,1724209398,13046.717083179996,56.860326449997956,53478.904206960004 2024-08-21,03:03:20.000,234,10975916,12965,0,1724209399,13046.744028419991,56.860326449997956,53478.904206960004 2024-08-21,03:03:21.000,234,10975922,12885,0,1724209400,13046.717083179996,56.86737558000459,53478.904206960004 2024-08-21,03:03:22.000,234,10975930,12845,0,1724209401,13046.69013794,56.88852297000267,53478.876258480006 2024-08-21,03:03:23.000,234,10975952,13085,0,1724209402,13046.717083179996,56.88852297000267,53478.89721984001 2024-08-21,03:03:24.000,234,10975924,12965,0,1724209403,13046.723819489991,56.84622818999924,53478.855297120004 2024-08-21,03:03:25.000,234,10975964,13165,0,1724209404,13046.717083179996,56.8180316700018,53478.8832456 2024-08-21,03:03:26.000,234,10975969,13165,0,1724209405,13046.616038529995,56.76163862999965,53478.79940016001 2024-08-21,03:03:27.000,234,10975979,13285,0,1724209406,13046.676665319996,56.81098254000244,53478.8832456 2024-08-21,03:03:28.000,234,10975916,12925,0,1724209407,13046.71034687,56.8180316700018,53478.89023272 2024-08-21,03:03:29.000,234,10975956,12605,0,1724209408,13046.696874249996,56.81098254000244,53478.8832456 2024-08-21,03:03:30.000,234,10975944,12885,0,1724209409,13046.68340162999,56.796884280003724,53478.83433576 2024-08-21,03:03:31.000,234,10975983,13005,0,1724209410,13046.66319269999,56.8180316700018,53478.876258480006 2024-08-21,03:03:32.000,234,10975958,12805,0,1724209411,13046.68340162999,56.81098254000244,53478.86927136001 2024-08-21,03:03:33.000,234,10975993,12965,0,1724209412,13046.696874249996,56.76163862999965,53478.876258480006 2024-08-21,03:03:34.000,234,10975930,13285,0,1724209413,13046.66319269999,56.76868775999901,53478.806387280005 2024-08-21,03:03:35.000,234,10975946,13005,0,1724209414,13046.656456389996,56.75458950000029,53478.84132288 2024-08-21,03:03:36.000,234,10975955,12845,0,1724209415,13046.66319269999,56.76163862999965,53478.86228424 2024-08-21,03:03:37.000,234,10975939,13045,0,1724209416,13046.69013794,56.747540370000934,53478.83433576 2024-08-21,03:03:38.000,234,10975945,12805,0,1724209417,13046.656456389996,56.76868775999901,53478.86927136001 2024-08-21,03:03:39.000,234,10975962,13125,0,1724209418,13046.62951115,56.733442110002215,53478.84831000001 2024-08-21,03:03:40.000,234,10975926,12925,0,1724209419,13046.616038529995,56.726392980002856,53478.806387280005 2024-08-21,03:03:41.000,234,10975965,12725,0,1724209420,13046.66319269999,56.7193438500035,53478.86228424 2024-08-21,03:03:42.000,234,10975970,13285,0,1724209421,13046.62277483999,56.70524559000478,53478.83433576 2024-08-21,03:03:43.000,234,10975952,13005,0,1724209422,13046.62951115,56.698196459998144,53478.83433576 2024-08-21,03:03:44.000,234,10975935,12765,0,1724209423,13046.64298376999,56.698196459998144,53478.806387280005 2024-08-21,03:03:45.000,234,10975962,13285,0,1724209424,13046.64298376999,56.71229472000414,53478.82734864001 2024-08-21,03:03:46.000,234,10975945,12685,0,1724209425,13046.62951115,56.726392980002856,53478.806387280005 2024-08-21,03:03:47.000,234,10975928,12885,0,1724209426,13046.636247459996,56.70524559000478,53478.806387280005 2024-08-21,03:03:48.000,234,10975935,12965,0,1724209427,13046.64298376999,56.726392980002856,53478.806387280005 2024-08-21,03:03:49.000,234,10975972,12605,0,1724209428,13046.636247459996,56.70524559000478,53478.82734864001 2024-08-21,03:03:50.000,234,10975904,13045,0,1724209429,13046.68340162999,56.66999994000071,53478.82036152 2024-08-21,03:03:51.000,234,10975880,13045,0,1724209430,13046.676665319996,56.684098199999426,53478.79940016001 2024-08-21,03:03:52.000,234,10975958,13125,0,1724209431,13046.676665319996,56.677049070000066,53478.806387280005 2024-08-21,03:03:53.000,234,10975938,13005,0,1724209432,13046.696874249996,56.698196459998144,53478.7435032 2024-08-21,03:03:54.000,234,10975903,13205,0,1724209433,13046.66319269999,56.66295081000135,53478.75049032001 2024-08-21,03:03:55.000,234,10975920,12965,0,1724209434,13046.723819489991,56.66295081000135,53478.806387280005 2024-08-21,03:03:56.000,234,10975956,12925,0,1724209435,13046.69013794,56.691147329998785,53478.77843880001 2024-08-21,03:03:57.000,234,10975945,12965,0,1724209436,13046.717083179996,56.691147329998785,53478.757477440005 2024-08-21,03:03:58.000,234,10975972,13125,0,1724209437,13046.75076473,56.70524559000478,53478.77145168 2024-08-21,03:03:59.000,234,10975947,12925,0,1724209438,13046.703610559991,56.677049070000066,53478.79940016001 2024-08-21,03:04:00.000,234,10975951,12605,0,1724209439,13046.7305558,56.691147329998785,53478.77843880001 2024-08-21,03:04:01.000,234,10975951,13085,0,1724209440,13046.717083179996,56.733442110002215,53478.757477440005 2024-08-21,03:04:02.000,234,10975927,12765,0,1724209441,13046.77097366,56.7193438500035,53478.76446456 2024-08-21,03:04:03.000,234,10975976,12645,0,1724209442,13046.77097366,56.698196459998144,53478.79940016001 2024-08-21,03:04:04.000,234,10975943,12805,0,1724209443,13046.777709969996,56.7193438500035,53478.79241304 2024-08-21,03:04:05.000,234,10975926,12965,0,1724209444,13046.811391520001,56.7193438500035,53478.77145168 2024-08-21,03:04:06.000,234,10975938,13205,0,1724209445,13046.784446279991,56.77573688999837,53478.78542592 2024-08-21,03:04:07.000,234,10975971,13125,0,1724209446,13046.784446279991,56.740491240001575,53478.83433576 2024-08-21,03:04:08.000,234,10975923,12925,0,1724209447,13046.804655209991,56.70524559000478,53478.8133744 2024-08-21,03:04:09.000,234,10975983,13285,0,1724209448,13046.777709969996,56.76163862999965,53478.72952896001 2024-08-21,03:04:10.000,234,10975940,13125,0,1724209449,13046.797918899996,56.740491240001575,53478.78542592 2024-08-21,03:04:11.000,234,10975969,13005,0,1724209450,13046.811391520001,56.726392980002856,53478.82734864001 2024-08-21,03:04:12.000,234,10975931,12925,0,1724209451,13046.824864139991,56.747540370000934,53478.79940016001 2024-08-21,03:04:13.000,234,10975940,13085,0,1724209452,13046.838336759996,56.726392980002856,53478.82734864001 2024-08-21,03:04:14.000,234,10975957,13085,0,1724209453,13046.865281999992,56.740491240001575,53478.79241304 2024-08-21,03:04:15.000,234,10975943,12805,0,1724209454,13046.872018310001,56.733442110002215,53478.757477440005 2024-08-21,03:04:16.000,234,10975937,12925,0,1724209455,13046.845073069991,56.733442110002215,53478.84831000001 2024-08-21,03:04:17.000,234,10975906,12845,0,1724209456,13046.892227240001,56.76163862999965,53478.83433576 2024-08-21,03:04:18.000,234,10975945,13245,0,1724209457,13046.885490929992,56.70524559000478,53478.86228424 2024-08-21,03:04:19.000,234,10975940,13125,0,1724209458,13046.845073069991,56.698196459998144,53478.84132288 2024-08-21,03:04:20.000,234,10975937,12885,0,1724209459,13046.892227240001,56.733442110002215,53478.86927136001 2024-08-21,03:04:21.000,234,10975925,13165,0,1724209460,13046.925908789992,56.740491240001575,53478.78542592 2024-08-21,03:04:22.000,234,10975947,13045,0,1724209461,13046.939381409997,56.691147329998785,53478.8133744 2024-08-21,03:04:23.000,234,10975932,12925,0,1724209462,13046.925908789992,56.7193438500035,53478.83433576 2024-08-21,03:04:24.000,234,10975941,13125,0,1724209463,13046.959590339997,56.691147329998785,53478.83433576 2024-08-21,03:04:25.000,234,10975957,12885,0,1724209464,13047.000008199997,56.691147329998785,53478.86927136001 2024-08-21,03:04:26.000,234,10975949,12885,0,1724209465,13046.986535579992,56.71229472000414,53478.8133744 2024-08-21,03:04:27.000,234,10975963,12805,0,1724209466,13046.966326649992,56.698196459998144,53478.8133744 2024-08-21,03:04:28.000,234,10975911,13045,0,1724209467,13046.993271890002,56.698196459998144,53478.76446456 2024-08-21,03:04:29.000,234,10975938,12845,0,1724209468,13047.013480820002,56.70524559000478,53478.855297120004 2024-08-21,03:04:30.000,234,10975969,12445,0,1724209469,13047.033689750002,56.71229472000414,53478.82036152 2024-08-21,03:04:31.000,234,10975952,12925,0,1724209470,13047.020217129997,56.71229472000414,53478.806387280005 2024-08-21,03:04:32.000,234,10975932,13285,0,1724209471,13047.047162369992,56.65590168000199,53478.83433576 2024-08-21,03:04:33.000,234,10975975,12965,0,1724209472,13047.060634989997,56.684098199999426,53478.82036152 2024-08-21,03:04:34.000,234,10975957,12925,0,1724209473,13047.080843919997,56.66999994000071,53478.79940016001 2024-08-21,03:04:35.000,234,10975916,12925,0,1724209474,13047.087580229992,56.684098199999426,53478.83433576 2024-08-21,03:04:36.000,234,10976019,12925,0,1724209475,13047.074107610002,56.684098199999426,53478.89721984001 2024-08-21,03:04:37.000,234,10975917,13045,0,1724209476,13047.141470709998,56.70524559000478,53478.86927136001 2024-08-21,03:04:38.000,234,10975950,12965,0,1724209477,13047.134734400002,56.71229472000414,53478.86228424 2024-08-21,03:04:39.000,234,10975933,13285,0,1724209478,13047.148207019993,56.66999994000071,53478.83433576 2024-08-21,03:04:40.000,234,10975929,13045,0,1724209479,13047.181888569998,56.65590168000199,53478.93914256 2024-08-21,03:04:41.000,234,10975957,12765,0,1724209480,13047.208833809993,56.66999994000071,53478.8832456 2024-08-21,03:04:42.000,234,10975953,13165,0,1724209481,13047.195361190003,56.65590168000199,53478.904206960004 2024-08-21,03:04:43.000,234,10975926,13205,0,1724209482,13047.249251669993,56.64885255000263,53478.9531168 2024-08-21,03:04:44.000,234,10975927,12885,0,1724209483,13047.235779049988,56.64885255000263,53478.93914256 2024-08-21,03:04:45.000,234,10975897,13245,0,1724209484,13047.276196909988,56.64180342000327,53478.93914256 2024-08-21,03:04:46.000,234,10975903,13085,0,1724209485,13047.289669529993,56.64180342000327,53478.94612968001 2024-08-21,03:04:47.000,234,10975943,12925,0,1724209486,13047.276196909988,56.65590168000199,53478.974078160005 2024-08-21,03:04:48.000,234,10975930,12925,0,1724209487,13047.276196909988,56.64180342000327,53478.91818120001 2024-08-21,03:04:49.000,234,10975915,13085,0,1724209488,13047.276196909988,56.63475429000391,53478.904206960004 2024-08-21,03:04:50.000,234,10975961,12765,0,1724209489,13047.309878459993,56.65590168000199,53478.93914256 2024-08-21,03:04:51.000,234,10975912,12925,0,1724209490,13047.316614769989,56.63475429000391,53478.91119408 2024-08-21,03:04:52.000,234,10975926,13205,0,1724209491,13047.309878459993,56.64885255000263,53478.98106528 2024-08-21,03:04:53.000,234,10975960,13205,0,1724209492,13047.316614769989,56.61360689999856,53478.96709104001 2024-08-21,03:04:54.000,234,10975932,12925,0,1724209493,13047.316614769989,56.66999994000071,53478.94612968001 2024-08-21,03:04:55.000,234,10975955,12925,0,1724209494,13047.336823699989,56.62065602999792,53478.96709104001 2024-08-21,03:04:56.000,234,10975984,12885,0,1724209495,13047.336823699989,56.65590168000199,53478.9880524 2024-08-21,03:04:57.000,234,10975922,13045,0,1724209496,13047.309878459993,56.61360689999856,53478.9531168 2024-08-21,03:04:58.000,234,10975918,13045,0,1724209497,13047.316614769989,56.61360689999856,53479.00202664 2024-08-21,03:04:59.000,234,10975923,13045,0,1724209498,13047.276196909988,56.63475429000391,53478.9531168 2024-08-21,03:05:00.000,234,10975886,13045,0,1724209499,13047.303142149998,56.6065577699992,53478.9880524 2024-08-21,03:05:01.000,234,10975944,13125,0,1724209500,13047.316614769989,56.61360689999856,53478.974078160005 2024-08-21,03:05:02.000,234,10975929,12845,0,1724209501,13047.296405839988,56.59950863999984,53478.98106528 2024-08-21,03:05:03.000,234,10975929,12925,0,1724209502,13047.330087389993,56.5713121200024,53479.022988000004 2024-08-21,03:05:04.000,234,10975969,12765,0,1724209503,13047.316614769989,56.59245951000048,53479.00901376 2024-08-21,03:05:05.000,234,10975920,13085,0,1724209504,13047.343560009998,56.550164730004326,53478.99503952001 2024-08-21,03:05:06.000,234,10975914,12885,0,1724209505,13047.289669529993,56.557213860003685,53479.03696224001 2024-08-21,03:05:07.000,234,10975933,12925,0,1724209506,13047.296405839988,56.557213860003685,53479.03696224001 2024-08-21,03:05:08.000,234,10975924,12925,0,1724209507,13047.282933219998,56.550164730004326,53479.02997512 2024-08-21,03:05:09.000,234,10975954,13125,0,1724209508,13047.282933219998,56.52901733999897,53479.03696224001 2024-08-21,03:05:10.000,234,10975959,13045,0,1724209509,13047.296405839988,56.564262990003044,53479.03696224001 2024-08-21,03:05:11.000,234,10975940,13045,0,1724209510,13047.269460599993,56.53606646999833,53479.05093648 2024-08-21,03:05:12.000,234,10975948,13045,0,1724209511,13047.249251669993,56.52901733999897,53479.0579236 2024-08-21,03:05:13.000,234,10975937,13005,0,1724209512,13047.276196909988,56.52901733999897,53479.02997512 2024-08-21,03:05:14.000,234,10975899,12765,0,1724209513,13047.242515359998,56.48672256000282,53479.043949360006 2024-08-21,03:05:15.000,234,10975917,12845,0,1724209514,13047.208833809993,56.500820820001536,53479.03696224001 2024-08-21,03:05:16.000,234,10975920,12765,0,1724209515,13047.215570119988,56.507869950000895,53479.043949360006 2024-08-21,03:05:17.000,234,10975897,12845,0,1724209516,13047.222306429998,56.4726243000041,53479.06491072001 2024-08-21,03:05:18.000,234,10975917,12845,0,1724209517,13047.215570119988,56.48672256000282,53479.00901376 2024-08-21,03:05:19.000,234,10975904,12965,0,1724209518,13047.195361190003,56.514919080000254,53479.06491072001 2024-08-21,03:05:20.000,234,10975944,13005,0,1724209519,13047.188624879993,56.46557517000474,53479.02997512 2024-08-21,03:05:21.000,234,10975990,12805,0,1724209520,13047.161679639998,56.4726243000041,53479.05093648 2024-08-21,03:05:22.000,234,10975942,12925,0,1724209521,13047.168415949993,56.46557517000474,53479.02997512 2024-08-21,03:05:23.000,234,10975974,12965,0,1724209522,13047.141470709998,56.4726243000041,53479.0579236 2024-08-21,03:05:24.000,234,10975928,12685,0,1724209523,13047.141470709998,56.44442777999939,53479.05093648 2024-08-21,03:05:25.000,234,10975932,13045,0,1724209524,13047.141470709998,56.43032952000067,53479.02997512 2024-08-21,03:05:26.000,234,10975948,13005,0,1724209525,13047.087580229992,56.42328039000131,53479.06491072001 2024-08-21,03:05:27.000,234,10975928,12845,0,1724209526,13047.101052849997,56.42328039000131,53479.00202664 2024-08-21,03:05:28.000,234,10975942,13045,0,1724209527,13047.101052849997,56.40918213000259,53479.03696224001 2024-08-21,03:05:29.000,234,10975904,13125,0,1724209528,13047.067371299992,56.40213300000323,53479.043949360006 2024-08-21,03:05:30.000,234,10975914,13125,0,1724209529,13047.060634989997,56.451476909998746,53479.02997512 2024-08-21,03:05:31.000,234,10975956,13005,0,1724209530,13047.087580229992,56.43737865000003,53479.05093648 2024-08-21,03:05:32.000,234,10975950,12925,0,1724209531,13047.053898680002,56.41623126000195,53479.05093648 2024-08-21,03:05:33.000,234,10975943,13125,0,1724209532,13047.094316540002,56.38098560999788,53479.01600088001 2024-08-21,03:05:34.000,234,10975927,12565,0,1724209533,13047.026953439992,56.37393647999852,53479.03696224001 2024-08-21,03:05:35.000,234,10975921,12845,0,1724209534,13047.026953439992,56.37393647999852,53479.00202664 2024-08-21,03:05:36.000,234,10975961,12925,0,1724209535,13047.013480820002,56.38098560999788,53479.022988000004 2024-08-21,03:05:37.000,234,10975958,13125,0,1724209536,13047.000008199997,56.39508387000387,53479.022988000004 2024-08-21,03:05:38.000,234,10975901,12885,0,1724209537,13046.979799269997,56.37393647999852,53479.022988000004 2024-08-21,03:05:39.000,234,10975895,12965,0,1724209538,13046.986535579992,56.36688734999916,53479.03696224001 2024-08-21,03:05:40.000,234,10975919,13125,0,1724209539,13046.986535579992,56.34573996000108,53479.022988000004 2024-08-21,03:05:41.000,234,10975915,13005,0,1724209540,13046.952854030002,56.37393647999852,53478.93914256 2024-08-21,03:05:42.000,234,10975933,13125,0,1724209541,13046.986535579992,56.324592570003006,53478.91119408 2024-08-21,03:05:43.000,234,10975969,13125,0,1724209542,13046.959590339997,56.30344517999765,53478.974078160005 2024-08-21,03:05:44.000,234,10975939,12965,0,1724209543,13046.905699859992,56.338690830001724,53478.91818120001 2024-08-21,03:05:45.000,234,10975895,13005,0,1724209544,13046.932645100002,56.34573996000108,53478.904206960004 2024-08-21,03:05:46.000,234,10975913,13045,0,1724209545,13046.952854030002,56.31049431000429,53478.93914256 2024-08-21,03:05:47.000,234,10975925,12965,0,1724209546,13046.932645100002,56.34573996000108,53478.89721984001 2024-08-21,03:05:48.000,234,10975924,12925,0,1724209547,13046.885490929992,56.282297789999575,53478.8832456 2024-08-21,03:05:49.000,234,10975915,12925,0,1724209548,13046.892227240001,56.29639604999829,53478.904206960004 2024-08-21,03:05:50.000,234,10975920,13005,0,1724209549,13046.885490929992,56.26819953000086,53478.8832456 2024-08-21,03:05:51.000,234,10975940,12765,0,1724209550,13046.892227240001,56.289346919998934,53478.904206960004 2024-08-21,03:05:52.000,234,10975873,12925,0,1724209551,13046.939381409997,56.282297789999575,53478.904206960004 2024-08-21,03:05:53.000,234,10975946,12965,0,1724209552,13046.892227240001,56.2611504000015,53478.89023272 2024-08-21,03:05:54.000,234,10975934,12925,0,1724209553,13046.919172479997,56.24705214000278,53478.876258480006 2024-08-21,03:05:55.000,234,10975938,12885,0,1724209554,13046.919172479997,56.25410127000214,53478.89023272 2024-08-21,03:05:56.000,234,10975917,12845,0,1724209555,13046.898963549997,56.24705214000278,53478.904206960004 2024-08-21,03:05:57.000,234,10975947,13165,0,1724209556,13046.878754619996,56.23295388000406,53478.93215544 2024-08-21,03:05:58.000,234,10975886,13045,0,1724209557,13046.878754619996,56.2611504000015,53478.925168320005 2024-08-21,03:05:59.000,234,10975916,13285,0,1724209558,13046.878754619996,56.24705214000278,53478.91818120001 2024-08-21,03:06:00.000,234,10975907,13125,0,1724209559,13046.885490929992,56.21885561999807,53478.91818120001 2024-08-21,03:06:01.000,234,10975942,12845,0,1724209560,13046.919172479997,56.21885561999807,53478.89721984001 2024-08-21,03:06:02.000,234,10975912,12725,0,1724209561,13046.905699859992,56.2259047500047,53478.91119408 2024-08-21,03:06:03.000,234,10975939,12885,0,1724209562,13046.858545689996,56.19770822999999,53478.91818120001 2024-08-21,03:06:04.000,234,10975904,13085,0,1724209563,13046.865281999992,56.19065910000063,53478.96709104001 2024-08-21,03:06:05.000,234,10975944,13005,0,1724209564,13046.905699859992,56.25410127000214,53478.89023272 2024-08-21,03:06:06.000,234,10975935,12885,0,1724209565,13046.905699859992,56.17656084000191,53478.89023272 2024-08-21,03:06:07.000,234,10975952,12805,0,1724209566,13046.858545689996,56.2259047500047,53478.91119408 2024-08-21,03:06:08.000,234,10975969,12765,0,1724209567,13046.878754619996,56.21180648999871,53478.925168320005 2024-08-21,03:06:09.000,234,10975949,12925,0,1724209568,13046.872018310001,56.21885561999807,53478.96010392 2024-08-21,03:06:10.000,234,10975933,12965,0,1724209569,13046.878754619996,56.18360997000127,53478.925168320005 2024-08-21,03:06:11.000,234,10975954,12965,0,1724209570,13046.885490929992,56.2259047500047,53478.925168320005 2024-08-21,03:06:12.000,234,10975921,12925,0,1724209571,13046.892227240001,56.21180648999871,53478.904206960004 2024-08-21,03:06:13.000,234,10975942,13165,0,1724209572,13046.919172479997,56.20475735999935,53478.98106528 2024-08-21,03:06:14.000,234,10975964,12885,0,1724209573,13046.912436170001,56.19770822999999,53478.925168320005 2024-08-21,03:06:15.000,234,10975928,13085,0,1724209574,13046.905699859992,56.18360997000127,53479.022988000004 2024-08-21,03:06:16.000,234,10975940,12965,0,1724209575,13046.925908789992,56.20475735999935,53478.99503952001 2024-08-21,03:06:17.000,234,10975935,12965,0,1724209576,13046.932645100002,56.19770822999999,53478.94612968001 2024-08-21,03:06:18.000,234,10975882,12925,0,1724209577,13046.932645100002,56.21885561999807,53479.06491072001 2024-08-21,03:06:19.000,234,10976012,13005,0,1724209578,13046.959590339997,56.20475735999935,53478.9880524 2024-08-21,03:06:20.000,234,10975894,12965,0,1724209579,13046.952854030002,56.19065910000063,53479.043949360006 2024-08-21,03:06:21.000,234,10975936,13205,0,1724209580,13046.979799269997,56.21180648999871,53478.98106528 2024-08-21,03:06:22.000,234,10975944,12765,0,1724209581,13047.006744509992,56.19065910000063,53479.00901376 2024-08-21,03:06:23.000,234,10975935,13125,0,1724209582,13046.973062960002,56.23295388000406,53479.00901376 2024-08-21,03:06:24.000,234,10975953,13125,0,1724209583,13047.026953439992,56.21180648999871,53478.9880524 2024-08-21,03:06:25.000,234,10975932,12765,0,1724209584,13047.053898680002,56.21885561999807,53479.043949360006 2024-08-21,03:06:26.000,234,10975952,12885,0,1724209585,13047.053898680002,56.23295388000406,53479.03696224001 2024-08-21,03:06:27.000,234,10975935,13005,0,1724209586,13047.033689750002,56.23295388000406,53479.0579236 2024-08-21,03:06:28.000,234,10975925,13125,0,1724209587,13047.033689750002,56.24705214000278,53479.00901376 2024-08-21,03:06:29.000,234,10975906,12725,0,1724209588,13047.013480820002,56.24705214000278,53479.043949360006 2024-08-21,03:06:30.000,234,10975925,12765,0,1724209589,13047.047162369992,56.26819953000086,53479.043949360006 2024-08-21,03:06:31.000,234,10975960,13045,0,1724209590,13047.047162369992,56.289346919998934,53479.0579236 2024-08-21,03:06:32.000,234,10975906,13125,0,1724209591,13047.087580229992,56.289346919998934,53479.03696224001 2024-08-21,03:06:33.000,234,10975911,12845,0,1724209592,13047.087580229992,56.289346919998934,53479.08587208001 2024-08-21,03:06:34.000,234,10975935,13125,0,1724209593,13047.074107610002,56.30344517999765,53479.071897840004 2024-08-21,03:06:35.000,234,10975932,12925,0,1724209594,13047.148207019993,56.30344517999765,53479.08587208001 2024-08-21,03:06:36.000,234,10975961,12925,0,1724209595,13047.141470709998,56.30344517999765,53479.1277948 2024-08-21,03:06:37.000,234,10975943,12765,0,1724209596,13047.127998089993,56.331641700002365,53479.071897840004 2024-08-21,03:06:38.000,234,10975916,12765,0,1724209597,13047.114525470002,56.37393647999852,53479.08587208001 2024-08-21,03:06:39.000,234,10975918,13045,0,1724209598,13047.175152260003,56.37393647999852,53479.1277948 2024-08-21,03:06:40.000,234,10975960,12885,0,1724209599,13047.127998089993,56.37393647999852,53479.071897840004 2024-08-21,03:06:41.000,234,10975955,12765,0,1724209600,13047.154943330002,56.37393647999852,53479.09984632 2024-08-21,03:06:42.000,234,10975911,13085,0,1724209601,13047.154943330002,56.39508387000387,53479.14875616 2024-08-21,03:06:43.000,234,10975880,12925,0,1724209602,13047.181888569998,56.43032952000067,53479.141769040005 2024-08-21,03:06:44.000,234,10975960,13285,0,1724209603,13047.175152260003,56.43032952000067,53479.16971752 2024-08-21,03:06:45.000,234,10975961,12925,0,1724209604,13047.181888569998,56.42328039000131,53479.16273040001 2024-08-21,03:06:46.000,234,10975924,12925,0,1724209605,13047.181888569998,56.40213300000323,53479.190678880004 2024-08-21,03:06:47.000,234,10975900,13085,0,1724209606,13047.215570119988,56.451476909998746,53479.211640240006 2024-08-21,03:06:48.000,234,10975967,12965,0,1724209607,13047.242515359998,56.4726243000041,53479.197666 2024-08-21,03:06:49.000,234,10975920,12805,0,1724209608,13047.229042739993,56.458526039998105,53479.16273040001 2024-08-21,03:06:50.000,234,10975917,13125,0,1724209609,13047.249251669993,56.458526039998105,53479.22561448 2024-08-21,03:06:51.000,234,10975972,13005,0,1724209610,13047.249251669993,56.458526039998105,53479.22561448 2024-08-21,03:06:52.000,234,10975923,12965,0,1724209611,13047.276196909988,56.48672256000282,53479.239588720004 2024-08-21,03:06:53.000,234,10975959,13205,0,1724209612,13047.303142149998,56.4726243000041,53479.22561448 2024-08-21,03:06:54.000,234,10975943,12765,0,1724209613,13047.249251669993,56.52901733999897,53479.21862736 2024-08-21,03:06:55.000,234,10975991,12965,0,1724209614,13047.296405839988,56.49377169000218,53479.28849856 2024-08-21,03:06:56.000,234,10975970,13125,0,1724209615,13047.276196909988,56.54311559999769,53479.25356296001 2024-08-21,03:06:57.000,234,10975946,13125,0,1724209616,13047.323351079998,56.54311559999769,53479.28151144001 2024-08-21,03:06:58.000,234,10975962,12925,0,1724209617,13047.303142149998,56.53606646999833,53479.28849856 2024-08-21,03:06:59.000,234,10976005,13045,0,1724209618,13047.343560009998,56.54311559999769,53479.2675372 2024-08-21,03:07:00.000,234,10975948,13005,0,1724209619,13047.343560009998,56.550164730004326,53479.33042128001 2024-08-21,03:07:01.000,234,10975979,13125,0,1724209620,13047.316614769989,56.557213860003685,53479.32343416 2024-08-21,03:07:02.000,234,10975997,13045,0,1724209621,13047.350296319994,56.59950863999984,53479.31644704 2024-08-21,03:07:03.000,234,10975976,13005,0,1724209622,13047.377241559989,56.5713121200024,53479.34439552 2024-08-21,03:07:04.000,234,10975966,13405,0,1724209623,13047.370505249994,56.59950863999984,53479.35138264001 2024-08-21,03:07:05.000,234,10975936,12885,0,1724209624,13047.357032629989,56.62770516000455,53479.3374084 2024-08-21,03:07:06.000,234,10975944,13125,0,1724209625,13047.357032629989,56.62770516000455,53479.3374084 2024-08-21,03:07:07.000,234,10975977,13125,0,1724209626,13047.377241559989,56.63475429000391,53479.40029248001 2024-08-21,03:07:08.000,234,10975929,12965,0,1724209627,13047.410923109994,56.62770516000455,53479.41426672 2024-08-21,03:07:09.000,234,10976013,13085,0,1724209628,13047.397450489989,56.62065602999792,53479.33042128001 2024-08-21,03:07:10.000,234,10975942,12845,0,1724209629,13047.410923109994,56.65590168000199,53479.48413792 2024-08-21,03:07:11.000,234,10975994,12885,0,1724209630,13047.370505249994,56.64885255000263,53479.407279600004 2024-08-21,03:07:12.000,234,10975953,13125,0,1724209631,13047.397450489989,56.684098199999426,53479.34439552 2024-08-21,03:07:13.000,234,10975982,13005,0,1724209632,13047.370505249994,56.66999994000071,53479.43522808 2024-08-21,03:07:14.000,234,10975989,12805,0,1724209633,13047.336823699989,56.684098199999426,53479.39330536 2024-08-21,03:07:15.000,234,10975956,13045,0,1724209634,13047.343560009998,56.70524559000478,53479.42125384001 2024-08-21,03:07:16.000,234,10975920,13125,0,1724209635,13047.363768939998,56.726392980002856,53479.48413792 2024-08-21,03:07:17.000,234,10975993,13085,0,1724209636,13047.370505249994,56.726392980002856,53479.45618944 2024-08-21,03:07:18.000,234,10975963,12805,0,1724209637,13047.336823699989,56.726392980002856,53479.46317656 2024-08-21,03:07:19.000,234,10975939,13005,0,1724209638,13047.330087389993,56.76163862999965,53479.477150800005 2024-08-21,03:07:20.000,234,10975971,13285,0,1724209639,13047.363768939998,56.76163862999965,53479.4422152 2024-08-21,03:07:21.000,234,10975968,13045,0,1724209640,13047.350296319994,56.747540370000934,53479.48413792 2024-08-21,03:07:22.000,234,10975923,13005,0,1724209641,13047.336823699989,56.70524559000478,53479.47016368001 2024-08-21,03:07:23.000,234,10975959,13245,0,1724209642,13047.350296319994,56.740491240001575,53479.44920232001 2024-08-21,03:07:24.000,234,10975971,12965,0,1724209643,13047.350296319994,56.71229472000414,53479.49811216001 2024-08-21,03:07:25.000,234,10975961,12805,0,1724209644,13047.363768939998,56.71229472000414,53479.477150800005 2024-08-21,03:07:26.000,234,10975953,13125,0,1724209645,13047.370505249994,56.70524559000478,53479.47016368001 2024-08-21,03:07:27.000,234,10975960,13045,0,1724209646,13047.363768939998,56.7193438500035,53479.49811216001 2024-08-21,03:07:28.000,234,10975978,13285,0,1724209647,13047.370505249994,56.726392980002856,53479.4422152 2024-08-21,03:07:29.000,234,10975944,13085,0,1724209648,13047.370505249994,56.70524559000478,53479.43522808 2024-08-21,03:07:30.000,234,10975945,13165,0,1724209649,13047.383977869998,56.726392980002856,53479.55400912 2024-08-21,03:07:31.000,234,10975953,12685,0,1724209650,13047.417659419989,56.733442110002215,53479.547022000006 2024-08-21,03:07:32.000,234,10975957,13045,0,1724209651,13047.417659419989,56.76163862999965,53479.53304776 2024-08-21,03:07:33.000,234,10975960,12805,0,1724209652,13047.397450489989,56.698196459998144,53479.55400912 2024-08-21,03:07:34.000,234,10975951,12885,0,1724209653,13047.417659419989,56.740491240001575,53479.526060640004 2024-08-21,03:07:35.000,234,10975945,13125,0,1724209654,13047.390714179994,56.71229472000414,53479.49112504 2024-08-21,03:07:36.000,234,10975952,12845,0,1724209655,13047.437868349989,56.740491240001575,53479.574970480004 2024-08-21,03:07:37.000,234,10975943,12605,0,1724209656,13047.431132039994,56.71229472000414,53479.54003488001 2024-08-21,03:07:38.000,234,10975986,13125,0,1724209657,13047.424395729999,56.75458950000029,53479.60990608 2024-08-21,03:07:39.000,234,10975935,12925,0,1724209658,13047.437868349989,56.740491240001575,53479.61689320001 2024-08-21,03:07:40.000,234,10975962,12965,0,1724209659,13047.383977869998,56.740491240001575,53479.56798336001 2024-08-21,03:07:41.000,234,10975957,13005,0,1724209660,13047.424395729999,56.71229472000414,53479.5819576 2024-08-21,03:07:42.000,234,10975972,13165,0,1724209661,13047.390714179994,56.726392980002856,53479.63785456001 2024-08-21,03:07:43.000,234,10975981,12965,0,1724209662,13047.377241559989,56.740491240001575,53479.58894472001 2024-08-21,03:07:44.000,234,10976001,12805,0,1724209663,13047.383977869998,56.733442110002215,53479.62388032 2024-08-21,03:07:45.000,234,10975965,13085,0,1724209664,13047.424395729999,56.71229472000414,53479.63086744 2024-08-21,03:07:46.000,234,10976012,13005,0,1724209665,13047.397450489989,56.733442110002215,53479.62388032 2024-08-21,03:07:47.000,234,10975979,13125,0,1724209666,13047.431132039994,56.747540370000934,53479.595931840006 2024-08-21,03:07:48.000,234,10975956,13205,0,1724209667,13047.424395729999,56.71229472000414,53479.65881592 2024-08-21,03:07:49.000,234,10975939,12805,0,1724209668,13047.410923109994,56.740491240001575,53479.60990608 2024-08-21,03:07:50.000,234,10975944,12725,0,1724209669,13047.437868349989,56.75458950000029,53479.65881592 2024-08-21,03:07:51.000,234,10975945,12765,0,1724209670,13047.377241559989,56.76163862999965,53479.65881592 2024-08-21,03:07:52.000,234,10975986,13005,0,1724209671,13047.383977869998,56.726392980002856,53479.65881592 2024-08-21,03:07:53.000,234,10975954,12965,0,1724209672,13047.390714179994,56.733442110002215,53479.644841680005 2024-08-21,03:07:54.000,234,10975950,13125,0,1724209673,13047.383977869998,56.733442110002215,53479.63785456001 2024-08-21,03:07:55.000,234,10975957,12925,0,1724209674,13047.383977869998,56.684098199999426,53479.644841680005 2024-08-21,03:07:56.000,234,10975958,12925,0,1724209675,13047.363768939998,56.7193438500035,53479.61689320001 2024-08-21,03:07:57.000,234,10975940,12925,0,1724209676,13047.350296319994,56.726392980002856,53479.65881592 2024-08-21,03:07:58.000,234,10975958,12925,0,1724209677,13047.350296319994,56.691147329998785,53479.644841680005 2024-08-21,03:07:59.000,234,10975996,13325,0,1724209678,13047.330087389993,56.66295081000135,53479.6518288 2024-08-21,03:08:00.000,234,10975953,12885,0,1724209679,13047.363768939998,56.66295081000135,53479.68676440001 2024-08-21,03:08:01.000,234,10975997,12765,0,1724209680,13047.350296319994,56.64885255000263,53479.65881592 2024-08-21,03:08:02.000,234,10975966,12845,0,1724209681,13047.330087389993,56.64885255000263,53479.6518288 2024-08-21,03:08:03.000,234,10975965,13165,0,1724209682,13047.330087389993,56.66295081000135,53479.65881592 2024-08-21,03:08:04.000,234,10975943,13125,0,1724209683,13047.303142149998,56.66999994000071,53479.62388032 2024-08-21,03:08:05.000,234,10975963,13085,0,1724209684,13047.323351079998,56.63475429000391,53479.6518288 2024-08-21,03:08:06.000,234,10975959,12845,0,1724209685,13047.309878459993,56.63475429000391,53479.67977728 2024-08-21,03:08:07.000,234,10975968,12765,0,1724209686,13047.323351079998,56.62065602999792,53479.65881592 2024-08-21,03:08:08.000,234,10975949,13005,0,1724209687,13047.309878459993,56.59950863999984,53479.6518288 2024-08-21,03:08:09.000,234,10975932,12845,0,1724209688,13047.303142149998,56.58541038000112,53479.67977728 2024-08-21,03:08:10.000,234,10975962,13325,0,1724209689,13047.282933219998,56.58541038000112,53479.693751520004 2024-08-21,03:08:11.000,234,10975958,13125,0,1724209690,13047.296405839988,56.557213860003685,53479.65881592 2024-08-21,03:08:12.000,234,10975973,12925,0,1724209691,13047.289669529993,56.550164730004326,53479.644841680005 2024-08-21,03:08:13.000,234,10976012,12765,0,1724209692,13047.316614769989,56.54311559999769,53479.644841680005 2024-08-21,03:08:14.000,234,10975996,13285,0,1724209693,13047.269460599993,56.507869950000895,53479.66580304001 2024-08-21,03:08:15.000,234,10975956,13085,0,1724209694,13047.269460599993,56.5713121200024,53479.66580304001 2024-08-21,03:08:16.000,234,10975965,13085,0,1724209695,13047.269460599993,56.53606646999833,53479.65881592 2024-08-21,03:08:17.000,234,10975958,12805,0,1724209696,13047.262724289998,56.507869950000895,53479.63086744 2024-08-21,03:08:18.000,234,10975974,13125,0,1724209697,13047.242515359998,56.52196820999961,53479.60990608 2024-08-21,03:08:19.000,234,10975948,13125,0,1724209698,13047.242515359998,56.500820820001536,53479.61689320001 2024-08-21,03:08:20.000,234,10975976,13125,0,1724209699,13047.222306429998,56.52901733999897,53479.63086744 2024-08-21,03:08:21.000,234,10975948,13245,0,1724209700,13047.215570119988,56.507869950000895,53479.67977728 2024-08-21,03:08:22.000,234,10976006,13085,0,1724209701,13047.208833809993,56.500820820001536,53479.63785456001 2024-08-21,03:08:23.000,234,10975961,12765,0,1724209702,13047.181888569998,56.507869950000895,53479.61689320001 2024-08-21,03:08:24.000,234,10975967,12925,0,1724209703,13047.161679639998,56.507869950000895,53479.574970480004 2024-08-21,03:08:25.000,234,10975954,12845,0,1724209704,13047.168415949993,56.514919080000254,53479.61689320001 2024-08-21,03:08:26.000,234,10976020,12925,0,1724209705,13047.141470709998,56.47967343000346,53479.595931840006 2024-08-21,03:08:27.000,234,10975953,13125,0,1724209706,13047.127998089993,56.47967343000346,53479.62388032 2024-08-21,03:08:28.000,234,10975952,12765,0,1724209707,13047.134734400002,56.47967343000346,53479.58894472001 2024-08-21,03:08:29.000,234,10975964,12925,0,1724209708,13047.141470709998,56.44442777999939,53479.62388032 2024-08-21,03:08:30.000,234,10975956,13085,0,1724209709,13047.121261779997,56.4726243000041,53479.574970480004 2024-08-21,03:08:31.000,234,10975935,13125,0,1724209710,13047.121261779997,56.4726243000041,53479.55400912 2024-08-21,03:08:32.000,234,10975987,12885,0,1724209711,13047.087580229992,56.46557517000474,53479.595931840006 2024-08-21,03:08:33.000,234,10975982,13285,0,1724209712,13047.053898680002,56.44442777999939,53479.526060640004 2024-08-21,03:08:34.000,234,10975940,13045,0,1724209713,13047.087580229992,56.43737865000003,53479.574970480004 2024-08-21,03:08:35.000,234,10975976,12925,0,1724209714,13047.060634989997,56.43737865000003,53479.50509928 2024-08-21,03:08:36.000,234,10976008,13045,0,1724209715,13047.067371299992,56.43032952000067,53479.54003488001 2024-08-21,03:08:37.000,234,10976021,13285,0,1724209716,13047.047162369992,56.41623126000195,53479.56798336001 2024-08-21,03:08:38.000,234,10975954,12965,0,1724209717,13047.067371299992,56.40213300000323,53479.5819576 2024-08-21,03:08:39.000,234,10976027,12885,0,1724209718,13047.074107610002,56.44442777999939,53479.56099624 2024-08-21,03:08:40.000,234,10975964,13165,0,1724209719,13047.074107610002,56.451476909998746,53479.58894472001 2024-08-21,03:08:41.000,234,10976004,13085,0,1724209720,13047.087580229992,56.41623126000195,53479.58894472001 2024-08-21,03:08:42.000,234,10975991,12885,0,1724209721,13047.047162369992,56.451476909998746,53479.547022000006 2024-08-21,03:08:43.000,234,10975944,13365,0,1724209722,13047.107789159993,56.458526039998105,53479.547022000006 2024-08-21,03:08:44.000,234,10975959,12925,0,1724209723,13047.121261779997,56.44442777999939,53479.574970480004 2024-08-21,03:08:45.000,234,10975961,12805,0,1724209724,13047.087580229992,56.458526039998105,53479.526060640004 2024-08-21,03:08:46.000,234,10975946,12965,0,1724209725,13047.074107610002,56.44442777999939,53479.56099624 2024-08-21,03:08:47.000,234,10975982,13125,0,1724209726,13047.074107610002,56.43737865000003,53479.56099624 2024-08-21,03:08:48.000,234,10976003,13285,0,1724209727,13047.040426059997,56.43032952000067,53479.58894472001 2024-08-21,03:08:49.000,234,10975974,13085,0,1724209728,13047.080843919997,56.44442777999939,53479.60990608 2024-08-21,03:08:50.000,234,10975991,12805,0,1724209729,13047.074107610002,56.451476909998746,53479.595931840006 2024-08-21,03:08:51.000,234,10975946,13005,0,1724209730,13047.033689750002,56.43032952000067,53479.60990608 2024-08-21,03:08:52.000,234,10975973,12925,0,1724209731,13047.026953439992,56.451476909998746,53479.63086744 2024-08-21,03:08:53.000,234,10975979,13165,0,1724209732,13047.040426059997,56.44442777999939,53479.56798336001 2024-08-21,03:08:54.000,234,10975960,13045,0,1724209733,13047.020217129997,56.451476909998746,53479.595931840006 2024-08-21,03:08:55.000,234,10975979,13365,0,1724209734,13047.060634989997,56.44442777999939,53479.56099624 2024-08-21,03:08:56.000,234,10975951,12965,0,1724209735,13047.033689750002,56.458526039998105,53479.547022000006 2024-08-21,03:08:57.000,234,10975938,13445,0,1724209736,13047.000008199997,56.43737865000003,53479.574970480004 2024-08-21,03:08:58.000,234,10975979,12925,0,1724209737,13047.000008199997,56.451476909998746,53479.54003488001 2024-08-21,03:08:59.000,234,10975997,12845,0,1724209738,13046.979799269997,56.451476909998746,53479.5819576 2024-08-21,03:09:00.000,234,10975965,13205,0,1724209739,13046.925908789992,56.44442777999939,53479.595931840006 2024-08-21,03:09:01.000,234,10975969,13165,0,1724209740,13046.925908789992,56.458526039998105,53479.595931840006 2024-08-21,03:09:02.000,234,10975942,13285,0,1724209741,13046.892227240001,56.500820820001536,53479.574970480004 2024-08-21,03:09:03.000,234,10975988,12605,0,1724209742,13046.872018310001,56.47967343000346,53479.54003488001 2024-08-21,03:09:04.000,234,10975989,13085,0,1724209743,13046.892227240001,56.458526039998105,53479.50509928 2024-08-21,03:09:05.000,234,10975983,12925,0,1724209744,13046.885490929992,56.43737865000003,53479.60990608 2024-08-21,03:09:06.000,234,10975998,13205,0,1724209745,13046.858545689996,56.46557517000474,53479.63086744 2024-08-21,03:09:07.000,234,10975962,13125,0,1724209746,13046.824864139991,56.4726243000041,53479.5819576 2024-08-21,03:09:08.000,234,10975983,12885,0,1724209747,13046.851809380001,56.451476909998746,53479.65881592 2024-08-21,03:09:09.000,234,10975979,12845,0,1724209748,13046.845073069991,56.40918213000259,53479.63785456001 2024-08-21,03:09:10.000,234,10975979,12685,0,1724209749,13046.838336759996,56.458526039998105,53479.6518288 2024-08-21,03:09:11.000,234,10975981,13125,0,1724209750,13046.824864139991,56.43032952000067,53479.63785456001 2024-08-21,03:09:12.000,234,10976001,13045,0,1724209751,13046.831600450001,56.42328039000131,53479.61689320001 2024-08-21,03:09:13.000,234,10975981,12885,0,1724209752,13046.824864139991,56.451476909998746,53479.56798336001 2024-08-21,03:09:14.000,234,10975995,13085,0,1724209753,13046.804655209991,56.44442777999939,53479.58894472001 2024-08-21,03:09:15.000,234,10975959,13125,0,1724209754,13046.804655209991,56.44442777999939,53479.61689320001 2024-08-21,03:09:16.000,234,10975961,13085,0,1724209755,13046.824864139991,56.44442777999939,53479.67279016 2024-08-21,03:09:17.000,234,10975986,13125,0,1724209756,13046.838336759996,56.46557517000474,53479.595931840006 2024-08-21,03:09:18.000,234,10975957,12925,0,1724209757,13046.804655209991,56.47967343000346,53479.62388032 2024-08-21,03:09:19.000,234,10976016,12925,0,1724209758,13046.818127829996,56.47967343000346,53479.5819576 2024-08-21,03:09:20.000,234,10975945,13045,0,1724209759,13046.797918899996,56.47967343000346,53479.547022000006 2024-08-21,03:09:21.000,234,10975983,12925,0,1724209760,13046.804655209991,56.46557517000474,53479.58894472001 2024-08-21,03:09:22.000,234,10975970,12965,0,1724209761,13046.804655209991,56.47967343000346,53479.574970480004 2024-08-21,03:09:23.000,234,10975957,12885,0,1724209762,13046.824864139991,56.48672256000282,53479.53304776 2024-08-21,03:09:24.000,234,10976025,13085,0,1724209763,13046.757501039996,56.48672256000282,53479.547022000006 2024-08-21,03:09:25.000,234,10975946,12925,0,1724209764,13046.75076473,56.48672256000282,53479.547022000006 2024-08-21,03:09:26.000,234,10975974,13285,0,1724209765,13046.757501039996,56.49377169000218,53479.547022000006 2024-08-21,03:09:27.000,234,10975936,13285,0,1724209766,13046.7305558,56.500820820001536,53479.51907352001 2024-08-21,03:09:28.000,234,10975933,12925,0,1724209767,13046.69013794,56.48672256000282,53479.51907352001 2024-08-21,03:09:29.000,234,10975939,13165,0,1724209768,13046.68340162999,56.52196820999961,53479.51907352001 2024-08-21,03:09:30.000,234,10975928,12885,0,1724209769,13046.696874249996,56.52196820999961,53479.51907352001 2024-08-21,03:09:31.000,234,10975926,12965,0,1724209770,13046.71034687,56.514919080000254,53479.55400912 2024-08-21,03:09:32.000,234,10975969,13005,0,1724209771,13046.64972008,56.507869950000895,53479.55400912 2024-08-21,03:09:33.000,234,10975976,12925,0,1724209772,13046.68340162999,56.514919080000254,53479.55400912 2024-08-21,03:09:34.000,234,10975951,13085,0,1724209773,13046.60930222,56.557213860003685,53479.5120864 2024-08-21,03:09:35.000,234,10975996,12925,0,1724209774,13046.68340162999,56.52901733999897,53479.5120864 2024-08-21,03:09:36.000,234,10975963,13045,0,1724209775,13046.656456389996,56.52196820999961,53479.56798336001 2024-08-21,03:09:37.000,234,10975993,13005,0,1724209776,13046.636247459996,56.53606646999833,53479.56099624 2024-08-21,03:09:38.000,234,10975990,13085,0,1724209777,13046.62951115,56.507869950000895,53479.56798336001 2024-08-21,03:09:39.000,234,10975966,13045,0,1724209778,13046.62277483999,56.52901733999897,53479.5819576 2024-08-21,03:09:40.000,234,10975986,12765,0,1724209779,13046.60256590999,56.54311559999769,53479.50509928 2024-08-21,03:09:41.000,234,10975986,13285,0,1724209780,13046.60256590999,56.54311559999769,53479.526060640004 2024-08-21,03:09:42.000,234,10975957,13125,0,1724209781,13046.58235697999,56.54311559999769,53479.5120864 2024-08-21,03:09:43.000,234,10975975,13165,0,1724209782,13046.595829599995,56.564262990003044,53479.50509928 2024-08-21,03:09:44.000,234,10975937,12885,0,1724209783,13046.56214804999,56.557213860003685,53479.5120864 2024-08-21,03:09:45.000,234,10975964,13125,0,1724209784,13046.58909329,56.58541038000112,53479.51907352001 2024-08-21,03:09:46.000,234,10975949,12965,0,1724209785,13046.56214804999,56.5713121200024,53479.477150800005 2024-08-21,03:09:47.000,234,10975963,13005,0,1724209786,13046.58909329,56.550164730004326,53479.4422152 2024-08-21,03:09:48.000,234,10975990,13125,0,1724209787,13046.58235697999,56.58541038000112,53479.45618944 2024-08-21,03:09:49.000,234,10975952,13165,0,1724209788,13046.58235697999,56.5713121200024,53479.477150800005 2024-08-21,03:09:50.000,234,10975946,13005,0,1724209789,13046.595829599995,56.54311559999769,53479.46317656 2024-08-21,03:09:51.000,234,10976025,12965,0,1724209790,13046.555411739995,56.57836125000176,53479.40029248001 2024-08-21,03:09:52.000,234,10975943,13125,0,1724209791,13046.54867543,56.59245951000048,53479.4422152 2024-08-21,03:09:53.000,234,10975985,12885,0,1724209792,13046.58909329,56.62770516000455,53479.428240960005 2024-08-21,03:09:54.000,234,10975983,13125,0,1724209793,13046.58909329,56.62770516000455,53479.428240960005 2024-08-21,03:09:55.000,234,10975966,12925,0,1724209794,13046.56214804999,56.59950863999984,53479.41426672 2024-08-21,03:09:56.000,234,10975942,13085,0,1724209795,13046.56888436,56.65590168000199,53479.379331120006 2024-08-21,03:09:57.000,234,10975979,13045,0,1724209796,13046.56888436,56.65590168000199,53479.43522808 2024-08-21,03:09:58.000,234,10975977,13125,0,1724209797,13046.60256590999,56.66295081000135,53479.42125384001 2024-08-21,03:09:59.000,234,10975971,13125,0,1724209798,13046.60256590999,56.66999994000071,53479.428240960005 2024-08-21,03:10:00.000,234,10975945,12965,0,1724209799,13046.616038529995,56.64885255000263,53479.45618944 2024-08-21,03:10:01.000,234,10975941,12965,0,1724209800,13046.595829599995,56.65590168000199,53479.44920232001 2024-08-21,03:10:02.000,234,10975975,13045,0,1724209801,13046.60256590999,56.65590168000199,53479.4422152 2024-08-21,03:10:03.000,234,10975981,12965,0,1724209802,13046.62951115,56.64885255000263,53479.43522808 2024-08-21,03:10:04.000,234,10975967,13085,0,1724209803,13046.64972008,56.677049070000066,53479.46317656 2024-08-21,03:10:05.000,234,10975984,13085,0,1724209804,13046.636247459996,56.691147329998785,53479.49811216001 2024-08-21,03:10:06.000,234,10975954,12845,0,1724209805,13046.656456389996,56.698196459998144,53479.526060640004 2024-08-21,03:10:07.000,234,10976034,13085,0,1724209806,13046.64972008,56.64180342000327,53479.54003488001 2024-08-21,03:10:08.000,234,10975998,13125,0,1724209807,13046.656456389996,56.684098199999426,53479.56099624 2024-08-21,03:10:09.000,234,10976006,13045,0,1724209808,13046.64972008,56.691147329998785,53479.574970480004 2024-08-21,03:10:10.000,234,10975995,13085,0,1724209809,13046.64972008,56.677049070000066,53479.51907352001 2024-08-21,03:10:11.000,234,10975957,12965,0,1724209810,13046.64298376999,56.66295081000135,53479.547022000006 2024-08-21,03:10:12.000,234,10975988,12805,0,1724209811,13046.62277483999,56.65590168000199,53479.526060640004 2024-08-21,03:10:13.000,234,10975968,12725,0,1724209812,13046.64298376999,56.64885255000263,53479.526060640004 2024-08-21,03:10:14.000,234,10975977,12845,0,1724209813,13046.66319269999,56.64180342000327,53479.47016368001 2024-08-21,03:10:15.000,234,10976010,12685,0,1724209814,13046.64972008,56.691147329998785,53479.50509928 2024-08-21,03:10:16.000,234,10975979,12925,0,1724209815,13046.636247459996,56.677049070000066,53479.5819576 2024-08-21,03:10:17.000,234,10975977,12805,0,1724209816,13046.636247459996,56.684098199999426,53479.526060640004 2024-08-21,03:10:18.000,234,10975951,13045,0,1724209817,13046.676665319996,56.677049070000066,53479.53304776 2024-08-21,03:10:19.000,234,10975987,13125,0,1724209818,13046.636247459996,56.64180342000327,53479.526060640004 2024-08-21,03:10:20.000,234,10976024,12765,0,1724209819,13046.64972008,56.65590168000199,53479.48413792 2024-08-21,03:10:21.000,234,10975978,12925,0,1724209820,13046.64972008,56.684098199999426,53479.49811216001 2024-08-21,03:10:22.000,234,10975982,13045,0,1724209821,13046.62277483999,56.64885255000263,53479.49811216001 2024-08-21,03:10:23.000,234,10975971,13285,0,1724209822,13046.656456389996,56.63475429000391,53479.526060640004 2024-08-21,03:10:24.000,234,10975968,12845,0,1724209823,13046.636247459996,56.64180342000327,53479.49811216001 2024-08-21,03:10:25.000,234,10975974,12845,0,1724209824,13046.64972008,56.62770516000455,53479.53304776 2024-08-21,03:10:26.000,234,10975954,12965,0,1724209825,13046.64298376999,56.63475429000391,53479.56798336001 2024-08-21,03:10:27.000,234,10975936,12845,0,1724209826,13046.66992901,56.64885255000263,53479.5819576 2024-08-21,03:10:28.000,234,10975973,12965,0,1724209827,13046.676665319996,56.62065602999792,53479.574970480004 2024-08-21,03:10:29.000,234,10975956,13085,0,1724209828,13046.68340162999,56.66999994000071,53479.56798336001 2024-08-21,03:10:30.000,234,10975990,13245,0,1724209829,13046.68340162999,56.62065602999792,53479.5819576 2024-08-21,03:10:31.000,234,10975972,12845,0,1724209830,13046.66319269999,56.59245951000048,53479.56099624 2024-08-21,03:10:32.000,234,10975954,12765,0,1724209831,13046.69013794,56.61360689999856,53479.53304776 2024-08-21,03:10:33.000,234,10975978,12965,0,1724209832,13046.723819489991,56.65590168000199,53479.62388032 2024-08-21,03:10:34.000,234,10975963,12885,0,1724209833,13046.676665319996,56.62770516000455,53479.56798336001 2024-08-21,03:10:35.000,234,10975946,13205,0,1724209834,13046.656456389996,56.63475429000391,53479.526060640004 2024-08-21,03:10:36.000,234,10976003,13125,0,1724209835,13046.656456389996,56.62065602999792,53479.547022000006 2024-08-21,03:10:37.000,234,10975943,12765,0,1724209836,13046.66319269999,56.63475429000391,53479.58894472001 2024-08-21,03:10:38.000,234,10975966,13085,0,1724209837,13046.69013794,56.61360689999856,53479.547022000006 2024-08-21,03:10:39.000,234,10975998,13125,0,1724209838,13046.676665319996,56.6065577699992,53479.56099624 2024-08-21,03:10:40.000,234,10975966,13005,0,1724209839,13046.68340162999,56.59950863999984,53479.60291896 2024-08-21,03:10:41.000,234,10975942,12845,0,1724209840,13046.68340162999,56.62065602999792,53479.574970480004 2024-08-21,03:10:42.000,234,10975993,12965,0,1724209841,13046.656456389996,56.59245951000048,53479.60291896 2024-08-21,03:10:43.000,234,10975971,12965,0,1724209842,13046.69013794,56.57836125000176,53479.63086744 2024-08-21,03:10:44.000,234,10975994,12925,0,1724209843,13046.676665319996,56.59245951000048,53479.595931840006 2024-08-21,03:10:45.000,234,10975981,13205,0,1724209844,13046.66319269999,56.62065602999792,53479.574970480004 2024-08-21,03:10:46.000,234,10975975,13005,0,1724209845,13046.69013794,56.550164730004326,53479.67279016 2024-08-21,03:10:47.000,234,10975945,12925,0,1724209846,13046.68340162999,56.57836125000176,53479.61689320001 2024-08-21,03:10:48.000,234,10976001,12765,0,1724209847,13046.66992901,56.557213860003685,53479.63086744 2024-08-21,03:10:49.000,234,10975967,12885,0,1724209848,13046.676665319996,56.62065602999792,53479.58894472001 2024-08-21,03:10:50.000,234,10975988,12925,0,1724209849,13046.68340162999,56.557213860003685,53479.58894472001 2024-08-21,03:10:51.000,234,10975969,12925,0,1724209850,13046.66992901,56.62065602999792,53479.56798336001 2024-08-21,03:10:52.000,234,10975970,12885,0,1724209851,13046.64298376999,56.59950863999984,53479.5819576 2024-08-21,03:10:53.000,234,10975917,13285,0,1724209852,13046.66319269999,56.6065577699992,53479.60291896 2024-08-21,03:10:54.000,234,10975950,13165,0,1724209853,13046.717083179996,56.61360689999856,53479.63785456001 2024-08-21,03:10:55.000,234,10975960,13285,0,1724209854,13046.71034687,56.58541038000112,53479.62388032 2024-08-21,03:10:56.000,234,10975976,13125,0,1724209855,13046.696874249996,56.57836125000176,53479.60990608 2024-08-21,03:10:57.000,234,10975920,13205,0,1724209856,13046.66319269999,56.58541038000112,53479.60291896 2024-08-21,03:10:58.000,234,10975941,12685,0,1724209857,13046.66992901,56.62065602999792,53479.61689320001 2024-08-21,03:10:59.000,234,10975951,12605,0,1724209858,13046.656456389996,56.59245951000048,53479.62388032 2024-08-21,03:11:00.000,234,10975977,13005,0,1724209859,13046.676665319996,56.59950863999984,53479.67279016 2024-08-21,03:11:01.000,234,10975950,12845,0,1724209860,13046.71034687,56.557213860003685,53479.574970480004 2024-08-21,03:11:02.000,234,10975996,12965,0,1724209861,13046.66992901,56.5713121200024,53479.62388032 2024-08-21,03:11:03.000,234,10975973,13125,0,1724209862,13046.68340162999,56.5713121200024,53479.60990608 2024-08-21,03:11:04.000,234,10975937,12765,0,1724209863,13046.703610559991,56.57836125000176,53479.574970480004 2024-08-21,03:11:05.000,234,10975951,12605,0,1724209864,13046.676665319996,56.57836125000176,53479.5819576 2024-08-21,03:11:06.000,234,10975979,12965,0,1724209865,13046.68340162999,56.59245951000048,53479.60990608 2024-08-21,03:11:07.000,234,10975934,13285,0,1724209866,13046.69013794,56.550164730004326,53479.595931840006 2024-08-21,03:11:08.000,234,10975952,13005,0,1724209867,13046.676665319996,56.54311559999769,53479.60291896 2024-08-21,03:11:09.000,234,10975993,13245,0,1724209868,13046.68340162999,56.5713121200024,53479.60990608 2024-08-21,03:11:10.000,234,10975994,13205,0,1724209869,13046.64972008,56.550164730004326,53479.595931840006 2024-08-21,03:11:11.000,234,10975971,13285,0,1724209870,13046.64972008,56.550164730004326,53479.56099624 2024-08-21,03:11:12.000,234,10975985,12765,0,1724209871,13046.656456389996,56.557213860003685,53479.58894472001 2024-08-21,03:11:13.000,234,10975989,12685,0,1724209872,13046.656456389996,56.550164730004326,53479.60291896 2024-08-21,03:11:14.000,234,10975985,13125,0,1724209873,13046.64298376999,56.550164730004326,53479.58894472001 2024-08-21,03:11:15.000,234,10975956,12885,0,1724209874,13046.60256590999,56.52196820999961,53479.63086744 2024-08-21,03:11:16.000,234,10975953,13205,0,1724209875,13046.58235697999,56.514919080000254,53479.60291896 2024-08-21,03:11:17.000,234,10975949,13045,0,1724209876,13046.58909329,56.47967343000346,53479.595931840006 2024-08-21,03:11:18.000,234,10975937,13125,0,1724209877,13046.58235697999,56.458526039998105,53479.60291896 2024-08-21,03:11:19.000,234,10975916,13165,0,1724209878,13046.555411739995,56.458526039998105,53479.60291896 2024-08-21,03:11:20.000,234,10975977,12925,0,1724209879,13046.52173018999,56.44442777999939,53479.526060640004 2024-08-21,03:11:21.000,234,10975935,12885,0,1724209880,13046.48804864,56.44442777999939,53479.5819576 2024-08-21,03:11:22.000,234,10975897,13285,0,1724209881,13046.48804864,56.451476909998746,53479.526060640004 2024-08-21,03:11:23.000,234,10975931,12925,0,1724209882,13046.454367089995,56.40918213000259,53479.56099624 2024-08-21,03:11:24.000,234,10975964,12805,0,1724209883,13046.44089446999,56.35278909000044,53479.51907352001 2024-08-21,03:11:25.000,234,10975956,13125,0,1724209884,13046.413949229995,56.38098560999788,53479.526060640004 2024-08-21,03:11:26.000,234,10975931,12765,0,1724209885,13046.42068553999,56.338690830001724,53479.574970480004 2024-08-21,03:11:27.000,234,10975929,13005,0,1724209886,13046.38700399,56.34573996000108,53479.53304776 2024-08-21,03:11:28.000,234,10975944,12885,0,1724209887,13046.393740299995,56.35278909000044,53479.574970480004 2024-08-21,03:11:29.000,234,10975946,12925,0,1724209888,13046.36005874999,56.35278909000044,53479.54003488001 2024-08-21,03:11:30.000,234,10975924,12965,0,1724209889,13046.373531369994,56.31754344000365,53479.53304776 2024-08-21,03:11:31.000,234,10975945,12965,0,1724209890,13046.312904579994,56.324592570003006,53479.53304776 2024-08-21,03:11:32.000,234,10975993,12925,0,1724209891,13046.306168269999,56.31049431000429,53479.51907352001 2024-08-21,03:11:33.000,234,10975943,13125,0,1724209892,13046.272486719994,56.30344517999765,53479.48413792 2024-08-21,03:11:34.000,234,10975928,12845,0,1724209893,13046.285959339999,56.26819953000086,53479.48413792 2024-08-21,03:11:35.000,234,10975922,12765,0,1724209894,13046.238805169989,56.24705214000278,53479.48413792 2024-08-21,03:11:36.000,234,10975943,12885,0,1724209895,13046.252277789994,56.21885561999807,53479.46317656 2024-08-21,03:11:37.000,234,10975911,12965,0,1724209896,13046.211859929994,56.21885561999807,53479.4422152 2024-08-21,03:11:38.000,234,10975927,12925,0,1724209897,13046.184914689999,56.21180648999871,53479.477150800005 2024-08-21,03:11:39.000,234,10975959,13125,0,1724209898,13046.164705759998,56.19065910000063,53479.4422152 2024-08-21,03:11:40.000,234,10975909,13045,0,1724209899,13046.157969449989,56.19065910000063,53479.44920232001 2024-08-21,03:11:41.000,234,10975954,12765,0,1724209900,13046.144496829998,56.17656084000191,53479.40029248001 2024-08-21,03:11:42.000,234,10975906,13085,0,1724209901,13046.137760519989,56.14131518999784,53479.40029248001 2024-08-21,03:11:43.000,234,10975931,13165,0,1724209902,13046.097342659988,56.148364320004475,53479.4422152 2024-08-21,03:11:44.000,234,10975953,12805,0,1724209903,13046.097342659988,56.14131518999784,53479.407279600004 2024-08-21,03:11:45.000,234,10975965,12925,0,1724209904,13046.023243249998,56.13426605999848,53479.407279600004 2024-08-21,03:11:46.000,234,10975940,13045,0,1724209905,13046.090606349993,56.12016779999976,53479.41426672 2024-08-21,03:11:47.000,234,10975910,12965,0,1724209906,13046.063661109998,56.091971280002326,53479.309459920005 2024-08-21,03:11:48.000,234,10975963,13205,0,1724209907,13046.050188489993,56.113118670000404,53479.33042128001 2024-08-21,03:11:49.000,234,10975916,13005,0,1724209908,13046.016506939988,56.06377476000489,53479.29548568 2024-08-21,03:11:50.000,234,10975940,12925,0,1724209909,13046.036715869988,56.06377476000489,53479.31644704 2024-08-21,03:11:51.000,234,10975979,12845,0,1724209910,13046.029979559993,56.03557824000018,53479.260550080005 2024-08-21,03:11:52.000,234,10975912,12925,0,1724209911,13046.023243249998,56.049676499998895,53479.28849856 2024-08-21,03:11:53.000,234,10975913,12765,0,1724209912,13045.996298010003,56.0144308500021,53479.2675372 2024-08-21,03:11:54.000,234,10975922,13085,0,1724209913,13045.969352769993,55.99328346000402,53479.23260160001 2024-08-21,03:11:55.000,234,10975977,12885,0,1724209914,13046.003034319998,56.02852911000082,53479.260550080005 2024-08-21,03:11:56.000,234,10975920,12845,0,1724209915,13045.955880150002,56.00033259000338,53479.18369176001 2024-08-21,03:11:57.000,234,10975939,12925,0,1724209916,13045.962616459998,55.97213606999867,53479.17670464 2024-08-21,03:11:58.000,234,10975923,12885,0,1724209917,13045.955880150002,55.96508693999931,53479.190678880004 2024-08-21,03:11:59.000,234,10975915,13045,0,1724209918,13045.955880150002,55.99328346000402,53479.1277948 2024-08-21,03:12:00.000,234,10975939,13165,0,1724209919,13045.962616459998,55.97918519999803,53479.141769040005 2024-08-21,03:12:01.000,234,10975915,13085,0,1724209920,13045.922198599998,55.97918519999803,53479.092859200005 2024-08-21,03:12:02.000,234,10975939,12925,0,1724209921,13045.955880150002,55.99328346000402,53479.141769040005 2024-08-21,03:12:03.000,234,10975944,12925,0,1724209922,13045.928934909993,55.97213606999867,53479.1277948 2024-08-21,03:12:04.000,234,10975945,13045,0,1724209923,13045.935671220002,55.95803780999995,53479.09984632 2024-08-21,03:12:05.000,234,10975937,12925,0,1724209924,13045.922198599998,55.93689042000187,53479.071897840004 2024-08-21,03:12:06.000,234,10975910,13125,0,1724209925,13045.942407529998,55.97918519999803,53479.08587208001 2024-08-21,03:12:07.000,234,10975937,12925,0,1724209926,13045.942407529998,55.97213606999867,53479.10683344 2024-08-21,03:12:08.000,234,10975942,13005,0,1724209927,13045.962616459998,55.96508693999931,53479.12080768 2024-08-21,03:12:09.000,234,10975929,12965,0,1724209928,13045.922198599998,55.97213606999867,53479.092859200005 2024-08-21,03:12:10.000,234,10975953,12765,0,1724209929,13045.935671220002,55.93689042000187,53479.092859200005 2024-08-21,03:12:11.000,234,10975924,12965,0,1724209930,13045.935671220002,55.929841290002514,53479.08587208001 2024-08-21,03:12:12.000,234,10975938,13125,0,1724209931,13045.962616459998,55.93689042000187,53479.07888496 2024-08-21,03:12:13.000,234,10975942,13085,0,1724209932,13045.955880150002,55.95098868000059,53479.02997512 2024-08-21,03:12:14.000,234,10975932,12925,0,1724209933,13045.935671220002,55.94393955000123,53479.00202664 2024-08-21,03:12:15.000,234,10975901,13125,0,1724209934,13045.955880150002,55.929841290002514,53478.99503952001 2024-08-21,03:12:16.000,234,10975931,12805,0,1724209935,13045.928934909993,55.95803780999995,53479.022988000004 2024-08-21,03:12:17.000,234,10975912,12845,0,1724209936,13045.922198599998,55.94393955000123,53478.99503952001 2024-08-21,03:12:18.000,234,10975948,13005,0,1724209937,13045.901989669997,55.96508693999931,53478.96709104001 2024-08-21,03:12:19.000,234,10975939,12965,0,1724209938,13045.942407529998,55.95803780999995,53478.9531168 2024-08-21,03:12:20.000,234,10975893,13285,0,1724209939,13045.942407529998,55.95098868000059,53478.93215544 2024-08-21,03:12:21.000,234,10975929,12925,0,1724209940,13045.949143839993,55.95803780999995,53478.93914256 2024-08-21,03:12:22.000,234,10975947,12965,0,1724209941,13045.942407529998,55.94393955000123,53478.93215544 2024-08-21,03:12:23.000,234,10975938,12765,0,1724209942,13045.949143839993,55.96508693999931,53478.98106528 2024-08-21,03:12:24.000,234,10975911,12885,0,1724209943,13045.915462290002,55.97213606999867,53478.89023272 2024-08-21,03:12:25.000,234,10975929,13005,0,1724209944,13045.949143839993,55.95803780999995,53478.93215544 2024-08-21,03:12:26.000,234,10975916,12965,0,1724209945,13045.942407529998,55.95098868000059,53478.89023272 2024-08-21,03:12:27.000,234,10975968,13045,0,1724209946,13045.942407529998,55.97918519999803,53478.89023272 2024-08-21,03:12:28.000,234,10975920,13045,0,1724209947,13045.949143839993,55.99328346000402,53478.84831000001 2024-08-21,03:12:29.000,234,10975957,12765,0,1724209948,13045.901989669997,56.0144308500021,53478.8133744 2024-08-21,03:12:30.000,234,10975964,13125,0,1724209949,13045.908725979993,55.99328346000402,53478.83433576 2024-08-21,03:12:31.000,234,10975903,13045,0,1724209950,13045.922198599998,55.95803780999995,53478.855297120004 2024-08-21,03:12:32.000,234,10975950,12685,0,1724209951,13045.888517049993,56.03557824000018,53478.84831000001 2024-08-21,03:12:33.000,234,10975886,12925,0,1724209952,13045.895253360002,56.00738172000274,53478.806387280005 2024-08-21,03:12:34.000,234,10975965,13005,0,1724209953,13045.895253360002,56.03557824000018,53478.82036152 2024-08-21,03:12:35.000,234,10975947,12845,0,1724209954,13045.881780739997,56.03557824000018,53478.806387280005 2024-08-21,03:12:36.000,234,10975926,13045,0,1724209955,13045.908725979993,56.00033259000338,53478.72952896001 2024-08-21,03:12:37.000,234,10975963,13085,0,1724209956,13045.908725979993,56.03557824000018,53478.76446456 2024-08-21,03:12:38.000,234,10975931,13005,0,1724209957,13045.901989669997,56.03557824000018,53478.82036152 2024-08-21,03:12:39.000,234,10975909,12845,0,1724209958,13045.895253360002,56.07082389000425,53478.82734864001 2024-08-21,03:12:40.000,234,10975895,12725,0,1724209959,13045.875044430002,56.03557824000018,53478.806387280005 2024-08-21,03:12:41.000,234,10975889,12965,0,1724209960,13045.861571809997,56.042627369999536,53478.79940016001 2024-08-21,03:12:42.000,234,10975938,12845,0,1724209961,13045.861571809997,56.07082389000425,53478.79241304 2024-08-21,03:12:43.000,234,10975927,12805,0,1724209962,13045.875044430002,56.07082389000425,53478.79940016001 2024-08-21,03:12:44.000,234,10975879,12925,0,1724209963,13045.868308119992,56.091971280002326,53478.76446456 2024-08-21,03:12:45.000,234,10975931,12805,0,1724209964,13045.868308119992,56.106069540001045,53478.736516080004 2024-08-21,03:12:46.000,234,10975891,13285,0,1724209965,13045.875044430002,56.12016779999976,53478.77843880001 2024-08-21,03:12:47.000,234,10975984,13045,0,1724209966,13045.854835500002,56.12016779999976,53478.757477440005 2024-08-21,03:12:48.000,234,10975914,12765,0,1724209967,13045.861571809997,56.12721692999912,53478.77843880001 2024-08-21,03:12:49.000,234,10975917,13045,0,1724209968,13045.888517049993,56.12016779999976,53478.75049032001 2024-08-21,03:12:50.000,234,10975971,13005,0,1724209969,13045.908725979993,56.155413450003834,53478.77843880001 2024-08-21,03:12:51.000,234,10975933,13205,0,1724209970,13045.942407529998,56.19065910000063,53478.7435032 2024-08-21,03:12:52.000,234,10975956,13005,0,1724209971,13045.895253360002,56.18360997000127,53478.72254184 2024-08-21,03:12:53.000,234,10975883,12965,0,1724209972,13045.922198599998,56.18360997000127,53478.69459336 2024-08-21,03:12:54.000,234,10975933,13125,0,1724209973,13045.928934909993,56.21180648999871,53478.72952896001 2024-08-21,03:12:55.000,234,10975905,12925,0,1724209974,13045.935671220002,56.24000301000342,53478.72952896001 2024-08-21,03:12:56.000,234,10975935,12925,0,1724209975,13045.949143839993,56.23295388000406,53478.708567600006 2024-08-21,03:12:57.000,234,10975938,13005,0,1724209976,13045.942407529998,56.24000301000342,53478.75049032001 2024-08-21,03:12:58.000,234,10975984,13005,0,1724209977,13045.942407529998,56.25410127000214,53478.71555472 2024-08-21,03:12:59.000,234,10975941,12805,0,1724209978,13045.976089080003,56.24705214000278,53478.72952896001 2024-08-21,03:13:00.000,234,10975930,13045,0,1724209979,13045.989561699993,56.25410127000214,53478.757477440005 2024-08-21,03:13:01.000,234,10975942,12965,0,1724209980,13046.009770629993,56.26819953000086,53478.76446456 2024-08-21,03:13:02.000,234,10975896,12805,0,1724209981,13046.003034319998,56.31754344000365,53478.757477440005 2024-08-21,03:13:03.000,234,10975901,12885,0,1724209982,13046.036715869988,56.31049431000429,53478.72952896001 2024-08-21,03:13:04.000,234,10975931,13045,0,1724209983,13046.023243249998,56.30344517999765,53478.69459336 2024-08-21,03:13:05.000,234,10975926,12645,0,1724209984,13046.009770629993,56.3598382199998,53478.72254184 2024-08-21,03:13:06.000,234,10975961,12965,0,1724209985,13046.056924799988,56.3598382199998,53478.69459336 2024-08-21,03:13:07.000,234,10975935,13125,0,1724209986,13046.050188489993,56.338690830001724,53478.7435032 2024-08-21,03:13:08.000,234,10975906,12925,0,1724209987,13046.077133729988,56.324592570003006,53478.72254184 2024-08-21,03:13:09.000,234,10975869,12765,0,1724209988,13046.063661109998,56.37393647999852,53478.736516080004 2024-08-21,03:13:10.000,234,10975917,13125,0,1724209989,13046.083870039998,56.37393647999852,53478.69459336 2024-08-21,03:13:11.000,234,10975918,12605,0,1724209990,13046.063661109998,56.40918213000259,53478.708567600006 2024-08-21,03:13:12.000,234,10975942,12725,0,1724209991,13046.070397419993,56.40918213000259,53478.708567600006 2024-08-21,03:13:13.000,234,10975935,13125,0,1724209992,13046.077133729988,56.42328039000131,53478.71555472 2024-08-21,03:13:14.000,234,10975928,12845,0,1724209993,13046.090606349993,56.40213300000323,53478.757477440005 2024-08-21,03:13:15.000,234,10975936,12965,0,1724209994,13046.077133729988,56.40918213000259,53478.79940016001 2024-08-21,03:13:16.000,234,10975961,12925,0,1724209995,13046.070397419993,56.40918213000259,53478.83433576 2024-08-21,03:13:17.000,234,10975958,13005,0,1724209996,13046.104078969998,56.41623126000195,53478.79940016001 2024-08-21,03:13:18.000,234,10975950,13205,0,1724209997,13046.124287899998,56.44442777999939,53478.84831000001 2024-08-21,03:13:19.000,234,10975936,13125,0,1724209998,13046.110815279993,56.43032952000067,53478.8133744 2024-08-21,03:13:20.000,234,10975933,12765,0,1724209999,13046.063661109998,56.4726243000041,53478.8133744 2024-08-21,03:13:21.000,234,10975915,13005,0,1724210000,13046.097342659988,56.46557517000474,53478.806387280005 2024-08-21,03:13:22.000,234,10975930,13005,0,1724210001,13046.104078969998,56.48672256000282,53478.86228424 2024-08-21,03:13:23.000,234,10975966,13285,0,1724210002,13046.063661109998,56.46557517000474,53478.86228424 2024-08-21,03:13:24.000,234,10975914,13005,0,1724210003,13046.056924799988,56.458526039998105,53478.84831000001 2024-08-21,03:13:25.000,234,10975955,12925,0,1724210004,13046.063661109998,56.48672256000282,53478.86927136001 2024-08-21,03:13:26.000,234,10975919,12805,0,1724210005,13046.036715869988,56.48672256000282,53478.855297120004 2024-08-21,03:13:27.000,234,10975940,13045,0,1724210006,13046.029979559993,56.507869950000895,53478.876258480006 2024-08-21,03:13:28.000,234,10975935,12965,0,1724210007,13046.036715869988,56.514919080000254,53478.86228424 2024-08-21,03:13:29.000,234,10975924,12885,0,1724210008,13046.023243249998,56.48672256000282,53478.8832456 2024-08-21,03:13:30.000,234,10975949,13085,0,1724210009,13045.989561699993,56.47967343000346,53478.86228424 2024-08-21,03:13:31.000,234,10975945,13005,0,1724210010,13045.982825389998,56.48672256000282,53478.8832456 2024-08-21,03:13:32.000,234,10975927,12885,0,1724210011,13045.989561699993,56.48672256000282,53478.855297120004 2024-08-21,03:13:33.000,234,10975991,12925,0,1724210012,13045.955880150002,56.451476909998746,53478.8832456 2024-08-21,03:13:34.000,234,10975913,13005,0,1724210013,13045.935671220002,56.48672256000282,53478.855297120004 2024-08-21,03:13:35.000,234,10975963,13005,0,1724210014,13045.962616459998,56.49377169000218,53478.89721984001 2024-08-21,03:13:36.000,234,10975955,13005,0,1724210015,13045.942407529998,56.507869950000895,53478.855297120004 2024-08-21,03:13:37.000,234,10975948,13045,0,1724210016,13045.915462290002,56.52196820999961,53478.86927136001 2024-08-21,03:13:38.000,234,10975905,13125,0,1724210017,13045.915462290002,56.47967343000346,53478.855297120004 2024-08-21,03:13:39.000,234,10975949,12845,0,1724210018,13045.908725979993,56.49377169000218,53478.86927136001 2024-08-21,03:13:40.000,234,10975926,13245,0,1724210019,13045.915462290002,56.48672256000282,53478.855297120004 2024-08-21,03:13:41.000,234,10975919,13205,0,1724210020,13045.928934909993,56.514919080000254,53478.86927136001 2024-08-21,03:13:42.000,234,10975940,12925,0,1724210021,13045.895253360002,56.46557517000474,53478.876258480006 2024-08-21,03:13:43.000,234,10975973,13125,0,1724210022,13045.915462290002,56.44442777999939,53478.855297120004 2024-08-21,03:13:44.000,234,10975990,12725,0,1724210023,13045.875044430002,56.44442777999939,53478.876258480006 2024-08-21,03:13:45.000,234,10975971,13005,0,1724210024,13045.868308119992,56.388034740004514,53478.86228424 2024-08-21,03:13:46.000,234,10975957,12925,0,1724210025,13045.875044430002,56.39508387000387,53478.8832456 2024-08-21,03:13:47.000,234,10975942,12925,0,1724210026,13045.868308119992,56.40213300000323,53478.93215544 2024-08-21,03:13:48.000,234,10975916,13005,0,1724210027,13045.861571809997,56.40213300000323,53478.91119408 2024-08-21,03:13:49.000,234,10975987,13285,0,1724210028,13045.861571809997,56.39508387000387,53478.89721984001 2024-08-21,03:13:50.000,234,10975934,12965,0,1724210029,13045.861571809997,56.388034740004514,53478.91119408 2024-08-21,03:13:51.000,234,10975926,13005,0,1724210030,13045.854835500002,56.38098560999788,53478.89721984001 2024-08-21,03:13:52.000,234,10975931,12845,0,1724210031,13045.814417640002,56.388034740004514,53478.91818120001 2024-08-21,03:13:53.000,234,10975967,13085,0,1724210032,13045.807681329992,56.39508387000387,53478.89721984001 2024-08-21,03:13:54.000,234,10975894,12925,0,1724210033,13045.821153949997,56.39508387000387,53478.84132288 2024-08-21,03:13:55.000,234,10975943,12925,0,1724210034,13045.807681329992,56.40213300000323,53478.925168320005 2024-08-21,03:13:56.000,234,10975938,13205,0,1724210035,13045.807681329992,56.40213300000323,53478.925168320005 2024-08-21,03:13:57.000,234,10975939,12965,0,1724210036,13045.794208710002,56.388034740004514,53478.93914256 2024-08-21,03:13:58.000,234,10975952,13045,0,1724210037,13045.787472399992,56.36688734999916,53478.89721984001 2024-08-21,03:13:59.000,234,10975974,13205,0,1724210038,13045.807681329992,56.38098560999788,53478.925168320005 2024-08-21,03:14:00.000,234,10975916,12925,0,1724210039,13045.767263469992,56.40918213000259,53478.93914256 2024-08-21,03:14:01.000,234,10975944,13045,0,1724210040,13045.794208710002,56.388034740004514,53478.93914256 2024-08-21,03:14:02.000,234,10975941,13085,0,1724210041,13045.794208710002,56.39508387000387,53478.91818120001 2024-08-21,03:14:03.000,234,10975976,13085,0,1724210042,13045.760527159997,56.37393647999852,53478.925168320005 2024-08-21,03:14:04.000,234,10975941,13085,0,1724210043,13045.747054539992,56.38098560999788,53478.904206960004 2024-08-21,03:14:05.000,234,10975962,13125,0,1724210044,13045.787472399992,56.40918213000259,53478.86927136001 2024-08-21,03:14:06.000,234,10975957,13205,0,1724210045,13045.747054539992,56.40213300000323,53478.8832456 2024-08-21,03:14:07.000,234,10976004,13205,0,1724210046,13045.753790850002,56.38098560999788,53478.84132288 2024-08-21,03:14:08.000,234,10975930,12925,0,1724210047,13045.726845609992,56.41623126000195,53478.89721984001 2024-08-21,03:14:09.000,234,10975941,13045,0,1724210048,13045.726845609992,56.36688734999916,53478.855297120004 2024-08-21,03:14:10.000,234,10975948,13005,0,1724210049,13045.686427749992,56.3598382199998,53478.8832456 2024-08-21,03:14:11.000,234,10975956,13125,0,1724210050,13045.679691439997,56.36688734999916,53478.89721984001 2024-08-21,03:14:12.000,234,10975959,13245,0,1724210051,13045.672955130001,56.3598382199998,53478.93215544 2024-08-21,03:14:13.000,234,10975957,13005,0,1724210052,13045.679691439997,56.338690830001724,53478.94612968001 2024-08-21,03:14:14.000,234,10975913,12885,0,1724210053,13045.713372990002,56.324592570003006,53478.925168320005 2024-08-21,03:14:15.000,234,10975945,13005,0,1724210054,13045.699900369997,56.31049431000429,53478.93914256 2024-08-21,03:14:16.000,234,10975922,13045,0,1724210055,13045.706636679992,56.324592570003006,53478.86927136001 2024-08-21,03:14:17.000,234,10975987,13045,0,1724210056,13045.679691439997,56.31049431000429,53478.89721984001 2024-08-21,03:14:18.000,234,10975902,13205,0,1724210057,13045.686427749992,56.31049431000429,53478.86228424 2024-08-21,03:14:19.000,234,10975984,13125,0,1724210058,13045.646009889992,56.30344517999765,53478.8832456 2024-08-21,03:14:20.000,234,10975977,13165,0,1724210059,13045.646009889992,56.31049431000429,53478.91818120001 2024-08-21,03:14:21.000,234,10975938,12925,0,1724210060,13045.625800959991,56.324592570003006,53478.86228424 2024-08-21,03:14:22.000,234,10975927,13165,0,1724210061,13045.632537270001,56.34573996000108,53478.8832456 2024-08-21,03:14:23.000,234,10975908,13165,0,1724210062,13045.632537270001,56.338690830001724,53478.91119408 2024-08-21,03:14:24.000,234,10975937,12925,0,1724210063,13045.605592029991,56.338690830001724,53478.855297120004 2024-08-21,03:14:25.000,234,10975935,12845,0,1724210064,13045.592119410001,56.40213300000323,53478.89721984001 2024-08-21,03:14:26.000,234,10975967,12925,0,1724210065,13045.585383099991,56.38098560999788,53478.82734864001 2024-08-21,03:14:27.000,234,10975954,12885,0,1724210066,13045.598855719996,56.36688734999916,53478.79940016001 2024-08-21,03:14:28.000,234,10975911,13045,0,1724210067,13045.571910480001,56.38098560999788,53478.855297120004 2024-08-21,03:14:29.000,234,10975942,13045,0,1724210068,13045.598855719996,56.388034740004514,53478.855297120004 2024-08-21,03:14:30.000,234,10975944,12965,0,1724210069,13045.565174169991,56.39508387000387,53478.82734864001 2024-08-21,03:14:31.000,234,10975938,13085,0,1724210070,13045.585383099991,56.40213300000323,53478.82734864001 2024-08-21,03:14:32.000,234,10975916,13085,0,1724210071,13045.585383099991,56.40918213000259,53478.79940016001 2024-08-21,03:14:33.000,234,10975948,12965,0,1724210072,13045.578646789996,56.38098560999788,53478.76446456 2024-08-21,03:14:34.000,234,10975937,12845,0,1724210073,13045.544965239991,56.37393647999852,53478.77843880001 2024-08-21,03:14:35.000,234,10975937,12885,0,1724210074,13045.558437859996,56.35278909000044,53478.83433576 2024-08-21,03:14:36.000,234,10975920,12925,0,1724210075,13045.578646789996,56.37393647999852,53478.83433576 2024-08-21,03:14:37.000,234,10975949,12805,0,1724210076,13045.592119410001,56.31754344000365,53478.79940016001 2024-08-21,03:14:38.000,234,10975928,12885,0,1724210077,13045.598855719996,56.338690830001724,53478.806387280005 2024-08-21,03:14:39.000,234,10975890,13085,0,1724210078,13045.565174169991,56.324592570003006,53478.82734864001 2024-08-21,03:14:40.000,234,10975923,13165,0,1724210079,13045.578646789996,56.324592570003006,53478.79241304 2024-08-21,03:14:41.000,234,10975940,12645,0,1724210080,13045.578646789996,56.289346919998934,53478.83433576 2024-08-21,03:14:42.000,234,10975989,12965,0,1724210081,13045.571910480001,56.31049431000429,53478.86927136001 2024-08-21,03:14:43.000,234,10975997,13005,0,1724210082,13045.55170155,56.282297789999575,53478.82734864001 2024-08-21,03:14:44.000,234,10975948,12805,0,1724210083,13045.558437859996,56.282297789999575,53478.76446456 2024-08-21,03:14:45.000,234,10975890,12885,0,1724210084,13045.53149262,56.29639604999829,53478.8133744 2024-08-21,03:14:46.000,234,10975943,13045,0,1724210085,13045.544965239991,56.289346919998934,53478.8133744 2024-08-21,03:14:47.000,234,10975936,13125,0,1724210086,13045.49107476,56.2611504000015,53478.77145168 2024-08-21,03:14:48.000,234,10975967,12805,0,1724210087,13045.504547379991,56.26819953000086,53478.708567600006 2024-08-21,03:14:49.000,234,10975916,13205,0,1724210088,13045.477602139996,56.29639604999829,53478.78542592 2024-08-21,03:14:50.000,234,10975931,13365,0,1724210089,13045.497811069996,56.282297789999575,53478.82036152 2024-08-21,03:14:51.000,234,10975947,13085,0,1724210090,13045.504547379991,56.29639604999829,53478.77843880001 2024-08-21,03:14:52.000,234,10975925,13365,0,1724210091,13045.49107476,56.30344517999765,53478.78542592 2024-08-21,03:14:53.000,234,10975885,13245,0,1724210092,13045.518019999996,56.31049431000429,53478.7435032 2024-08-21,03:14:54.000,234,10975953,12845,0,1724210093,13045.518019999996,56.30344517999765,53478.68061912001 2024-08-21,03:14:55.000,234,10975962,12925,0,1724210094,13045.497811069996,56.282297789999575,53478.708567600006 2024-08-21,03:14:56.000,234,10975937,13085,0,1724210095,13045.477602139996,56.30344517999765,53478.79940016001 2024-08-21,03:14:57.000,234,10975934,13365,0,1724210096,13045.497811069996,56.275248660000216,53478.72254184 2024-08-21,03:14:58.000,234,10975916,13045,0,1724210097,13045.51128369,56.26819953000086,53478.757477440005 2024-08-21,03:14:59.000,234,10975940,12885,0,1724210098,13045.504547379991,56.289346919998934,53478.7435032 2024-08-21,03:15:00.000,234,10975973,12925,0,1724210099,13045.53149262,56.2611504000015,53478.78542592 2024-08-21,03:15:01.000,234,10975941,12965,0,1724210100,13045.48433844999,56.26819953000086,53478.757477440005 2024-08-21,03:15:02.000,234,10975931,12925,0,1724210101,13045.497811069996,56.275248660000216,53478.757477440005 2024-08-21,03:15:03.000,234,10975982,13205,0,1724210102,13045.49107476,56.25410127000214,53478.78542592 2024-08-21,03:15:04.000,234,10975937,13165,0,1724210103,13045.47086583,56.2259047500047,53478.71555472 2024-08-21,03:15:05.000,234,10975914,12765,0,1724210104,13045.47086583,56.24705214000278,53478.708567600006 2024-08-21,03:15:06.000,234,10975993,13045,0,1724210105,13045.518019999996,56.21885561999807,53478.72254184 2024-08-21,03:15:07.000,234,10975950,13205,0,1724210106,13045.457393209996,56.18360997000127,53478.736516080004 2024-08-21,03:15:08.000,234,10975934,13285,0,1724210107,13045.437184279996,56.20475735999935,53478.70158048001 2024-08-21,03:15:09.000,234,10975911,13085,0,1724210108,13045.4506569,56.23295388000406,53478.7435032 2024-08-21,03:15:10.000,234,10975942,13165,0,1724210109,13045.41023904,56.21180648999871,53478.72952896001 2024-08-21,03:15:11.000,234,10975979,12965,0,1724210110,13045.396766419995,56.23295388000406,53478.71555472 2024-08-21,03:15:12.000,234,10975964,12605,0,1724210111,13045.396766419995,56.21885561999807,53478.77843880001 2024-08-21,03:15:13.000,234,10975950,12965,0,1724210112,13045.38329379999,56.20475735999935,53478.7435032 2024-08-21,03:15:14.000,234,10975956,13205,0,1724210113,13045.36982118,56.21180648999871,53478.70158048001 2024-08-21,03:15:15.000,234,10975953,13085,0,1724210114,13045.34961225,56.19065910000063,53478.708567600006 2024-08-21,03:15:16.000,234,10975972,12925,0,1724210115,13045.336139629995,56.21180648999871,53478.7435032 2024-08-21,03:15:17.000,234,10975969,13045,0,1724210116,13045.28224914999,56.23295388000406,53478.76446456 2024-08-21,03:15:18.000,234,10975968,12965,0,1724210117,13045.26877653,56.23295388000406,53478.71555472 2024-08-21,03:15:19.000,234,10975958,13005,0,1724210118,13045.214886049995,56.19065910000063,53478.7435032 2024-08-21,03:15:20.000,234,10975988,12765,0,1724210119,13045.22835867,56.24705214000278,53478.708567600006 2024-08-21,03:15:21.000,234,10975917,13125,0,1724210120,13045.214886049995,56.19770822999999,53478.72254184 2024-08-21,03:15:22.000,234,10975968,12925,0,1724210121,13045.194677119995,56.17656084000191,53478.61773504 2024-08-21,03:15:23.000,234,10975977,12925,0,1724210122,13045.20141342999,56.17656084000191,53478.72254184 2024-08-21,03:15:24.000,234,10976006,12965,0,1724210123,13045.16099556999,56.17656084000191,53478.652670639996 2024-08-21,03:15:25.000,234,10975980,12965,0,1724210124,13045.16773188,56.19065910000063,53478.673632 2024-08-21,03:15:26.000,234,10975949,12845,0,1724210125,13045.134050329994,56.16951171000255,53478.638696400005 2024-08-21,03:15:27.000,234,10975990,13005,0,1724210126,13045.12731402,56.16951171000255,53478.59677368 2024-08-21,03:15:28.000,234,10975931,12765,0,1724210127,13045.14078663999,56.14131518999784,53478.673632 2024-08-21,03:15:29.000,234,10975923,13165,0,1724210128,13045.12731402,56.12721692999912,53478.652670639996 2024-08-21,03:15:30.000,234,10975970,12805,0,1724210129,13045.08015984999,56.113118670000404,53478.652670639996 2024-08-21,03:15:31.000,234,10975929,13045,0,1724210130,13045.093632469994,56.08492215000297,53478.652670639996 2024-08-21,03:15:32.000,234,10975959,13005,0,1724210131,13045.08015984999,56.091971280002326,53478.64568352 2024-08-21,03:15:33.000,234,10975944,13165,0,1724210132,13045.066687229999,56.07787302000361,53478.673632 2024-08-21,03:15:34.000,234,10975944,13045,0,1724210133,13045.026269369999,56.049676499998895,53478.63170928001 2024-08-21,03:15:35.000,234,10976025,13085,0,1724210134,13045.019533059989,56.08492215000297,53478.638696400005 2024-08-21,03:15:36.000,234,10976027,12925,0,1724210135,13044.992587819994,56.06377476000489,53478.64568352 2024-08-21,03:15:37.000,234,10975954,12685,0,1724210136,13045.006060439999,56.02147998000146,53478.66664488 2024-08-21,03:15:38.000,234,10975975,13165,0,1724210137,13044.952169959994,56.06377476000489,53478.652670639996 2024-08-21,03:15:39.000,234,10975983,13125,0,1724210138,13044.938697339989,56.08492215000297,53478.62472216 2024-08-21,03:15:40.000,234,10975982,13205,0,1724210139,13044.918488409989,56.06377476000489,53478.638696400005 2024-08-21,03:15:41.000,234,10975940,13125,0,1724210140,13044.925224719998,56.06377476000489,53478.63170928001 2024-08-21,03:15:42.000,234,10975963,12925,0,1724210141,13044.898279479989,56.042627369999536,53478.61074792001 2024-08-21,03:15:43.000,234,10975928,13125,0,1724210142,13044.837652689988,56.0144308500021,53478.6037608 2024-08-21,03:15:44.000,234,10975974,13125,0,1724210143,13044.803971139998,56.0144308500021,53478.57581232 2024-08-21,03:15:45.000,234,10976025,12845,0,1724210144,13044.763553279998,56.0144308500021,53478.54786384 2024-08-21,03:15:46.000,234,10975963,13085,0,1724210145,13044.770289589993,55.99328346000402,53478.57581232 2024-08-21,03:15:47.000,234,10975978,12805,0,1724210146,13044.777025900003,55.98623433000466,53478.498954 2024-08-21,03:15:48.000,234,10975976,12845,0,1724210147,13044.716399110002,55.97213606999867,53478.52690248 2024-08-21,03:15:49.000,234,10975990,13245,0,1724210148,13044.702926489997,55.96508693999931,53478.498954 2024-08-21,03:15:50.000,234,10975993,12885,0,1724210149,13044.682717559997,55.96508693999931,53478.53388960001 2024-08-21,03:15:51.000,234,10975995,12965,0,1724210150,13044.669244939992,55.96508693999931,53478.484979759996 2024-08-21,03:15:52.000,234,10975973,13045,0,1724210151,13044.662508629997,55.929841290002514,53478.471005520005 2024-08-21,03:15:53.000,234,10975955,12805,0,1724210152,13044.615354460002,55.866399120001006,53478.45703128 2024-08-21,03:15:54.000,234,10975996,13125,0,1724210153,13044.588409219992,55.9016447699978,53478.43606992 2024-08-21,03:15:55.000,234,10975985,13085,0,1724210154,13044.622090769997,55.873448250000365,53478.47799264 2024-08-21,03:15:56.000,234,10975949,12765,0,1724210155,13044.581672909997,55.89459563999844,53478.43606992 2024-08-21,03:15:57.000,234,10975923,13045,0,1724210156,13044.574936600002,55.866399120001006,53478.45004416 2024-08-21,03:15:58.000,234,10976020,12925,0,1724210157,13044.574936600002,55.873448250000365,53478.38017296 2024-08-21,03:15:59.000,234,10975950,13085,0,1724210158,13044.547991359992,55.9016447699978,53478.40113432 2024-08-21,03:16:00.000,234,10975998,12805,0,1724210159,13044.527782429992,55.88754650999908,53478.38017296 2024-08-21,03:16:01.000,234,10976016,12845,0,1724210160,13044.514309810002,55.866399120001006,53478.41510856001 2024-08-21,03:16:02.000,234,10976011,12925,0,1724210161,13044.480628259997,55.866399120001006,53478.38017296 2024-08-21,03:16:03.000,234,10975973,12965,0,1724210162,13044.500837189997,55.880497379999724,53478.33825024 2024-08-21,03:16:04.000,234,10975998,12965,0,1724210163,13044.446946709992,55.85934999000165,53478.38716008 2024-08-21,03:16:05.000,234,10975965,13245,0,1724210164,13044.460419329997,55.873448250000365,53478.352224480004 2024-08-21,03:16:06.000,234,10976009,13045,0,1724210165,13044.413265160001,55.89459563999844,53478.352224480004 2024-08-21,03:16:07.000,234,10975957,12925,0,1724210166,13044.433474090001,55.88754650999908,53478.40812144 2024-08-21,03:16:08.000,234,10975981,12925,0,1724210167,13044.379583609996,55.90869390000444,53478.33825024 2024-08-21,03:16:09.000,234,10975987,13085,0,1724210168,13044.359374679996,55.90869390000444,53478.33126312 2024-08-21,03:16:10.000,234,10975943,13245,0,1724210169,13044.298747889996,55.922792160003155,53478.31030176 2024-08-21,03:16:11.000,234,10975994,12845,0,1724210170,13044.318956819996,55.922792160003155,53478.34523736001 2024-08-21,03:16:12.000,234,10976008,12925,0,1724210171,13044.318956819996,55.915743030003796,53478.24741768001 2024-08-21,03:16:13.000,234,10975953,13205,0,1724210172,13044.25159372,55.880497379999724,53478.31030176 2024-08-21,03:16:14.000,234,10975944,13205,0,1724210173,13044.22464847999,55.866399120001006,53478.27536616001 2024-08-21,03:16:15.000,234,10975945,13285,0,1724210174,13044.238121099996,55.85230086000229,53478.28235328 2024-08-21,03:16:16.000,234,10975951,12925,0,1724210175,13044.197703239995,55.873448250000365,53478.29632752001 2024-08-21,03:16:17.000,234,10975948,12965,0,1724210176,13044.177494309995,55.85934999000165,53478.27536616001 2024-08-21,03:16:18.000,234,10975969,13125,0,1724210177,13044.116867519995,55.85934999000165,53478.28235328 2024-08-21,03:16:19.000,234,10975964,13165,0,1724210178,13044.137076449995,55.88754650999908,53478.28235328 2024-08-21,03:16:20.000,234,10975950,13205,0,1724210179,13044.116867519995,55.84525173000293,53478.254404800005 2024-08-21,03:16:21.000,234,10975993,13125,0,1724210180,13044.11013121,55.866399120001006,53478.205494960006 2024-08-21,03:16:22.000,234,10975952,12845,0,1724210181,13044.096658589995,55.866399120001006,53478.19850784001 2024-08-21,03:16:23.000,234,10975956,12885,0,1724210182,13044.08992228,55.873448250000365,53478.23344344 2024-08-21,03:16:24.000,234,10975994,13045,0,1724210183,13044.056240729995,55.866399120001006,53478.19152072 2024-08-21,03:16:25.000,234,10975987,13085,0,1724210184,13044.04950442,55.89459563999844,53478.21248208 2024-08-21,03:16:26.000,234,10975991,12845,0,1724210185,13044.06971335,55.880497379999724,53478.19850784001 2024-08-21,03:16:27.000,234,10975994,13245,0,1724210186,13044.02255917999,55.88754650999908,53478.19152072 2024-08-21,03:16:28.000,234,10976015,13085,0,1724210187,13044.04276810999,55.90869390000444,53478.19850784001 2024-08-21,03:16:29.000,234,10976007,12725,0,1724210188,13044.06297703999,55.922792160003155,53478.19850784001 2024-08-21,03:16:30.000,234,10976005,12565,0,1724210189,13044.056240729995,55.915743030003796,53478.24043056 2024-08-21,03:16:31.000,234,10975971,13045,0,1724210190,13044.036031799995,55.90869390000444,53478.21248208 2024-08-21,03:16:32.000,234,10975919,12605,0,1724210191,13044.04276810999,55.880497379999724,53478.21248208 2024-08-21,03:16:33.000,234,10975917,13005,0,1724210192,13044.04950442,55.9016447699978,53478.17754648001 2024-08-21,03:16:34.000,234,10975976,13045,0,1724210193,13044.02255917999,55.90869390000444,53478.12863664001 2024-08-21,03:16:35.000,234,10976019,12965,0,1724210194,13044.02255917999,55.9016447699978,53478.135623760005 2024-08-21,03:16:36.000,234,10975987,12605,0,1724210195,13044.00235024999,55.9016447699978,53478.149597999996 2024-08-21,03:16:37.000,234,10976010,12885,0,1724210196,13043.98887763,55.90869390000444,53478.16357224 2024-08-21,03:16:38.000,234,10975956,13005,0,1724210197,13043.995613939995,55.929841290002514,53478.149597999996 2024-08-21,03:16:39.000,234,10975986,12765,0,1724210198,13043.9686687,55.929841290002514,53478.14261088 2024-08-21,03:16:40.000,234,10975990,12965,0,1724210199,13043.955196079994,55.922792160003155,53478.14261088 2024-08-21,03:16:41.000,234,10975971,12925,0,1724210200,13043.934987149994,55.97213606999867,53478.15658512001 2024-08-21,03:16:42.000,234,10975986,12725,0,1724210201,13043.92151452999,55.95803780999995,53478.12164952 2024-08-21,03:16:43.000,234,10975972,13085,0,1724210202,13043.92151452999,55.98623433000466,53478.10767528001 2024-08-21,03:16:44.000,234,10976014,12925,0,1724210203,13043.90804191,56.02147998000146,53478.135623760005 2024-08-21,03:16:45.000,234,10975998,12765,0,1724210204,13043.874360359994,56.0144308500021,53478.07972680001 2024-08-21,03:16:46.000,234,10975993,13165,0,1724210205,13043.833942499994,56.02147998000146,53478.086713920005 2024-08-21,03:16:47.000,234,10976008,12805,0,1724210206,13043.854151429994,56.049676499998895,53478.0447912 2024-08-21,03:16:48.000,234,10976019,13125,0,1724210207,13043.82046987999,56.02852911000082,53478.05177832 2024-08-21,03:16:49.000,234,10975955,13125,0,1724210208,13043.833942499994,56.02852911000082,53478.06575256 2024-08-21,03:16:50.000,234,10975985,13085,0,1724210209,13043.82046987999,56.02147998000146,53478.02382984 2024-08-21,03:16:51.000,234,10975993,13165,0,1724210210,13043.813733569994,56.02147998000146,53478.05876544001 2024-08-21,03:16:52.000,234,10976006,13085,0,1724210211,13043.806997259999,56.0144308500021,53478.00985560001 2024-08-21,03:16:53.000,234,10975944,12965,0,1724210212,13043.793524639994,56.00738172000274,53477.981907119996 2024-08-21,03:16:54.000,234,10975981,12765,0,1724210213,13043.813733569994,55.99328346000402,53478.037804080006 2024-08-21,03:16:55.000,234,10975952,12965,0,1724210214,13043.773315709994,56.03557824000018,53477.99588136 2024-08-21,03:16:56.000,234,10975943,12965,0,1724210215,13043.780052019989,56.00033259000338,53477.967932880005 2024-08-21,03:16:57.000,234,10976000,12925,0,1724210216,13043.766579399999,56.00738172000274,53478.0447912 2024-08-21,03:16:58.000,234,10975982,12885,0,1724210217,13043.746370469999,56.03557824000018,53478.02382984 2024-08-21,03:16:59.000,234,10975974,13205,0,1724210218,13043.786788329999,56.042627369999536,53478.00286848 2024-08-21,03:17:00.000,234,10975950,12885,0,1724210219,13043.780052019989,56.056725629998255,53477.981907119996 2024-08-21,03:17:01.000,234,10976000,12765,0,1724210220,13043.793524639994,56.06377476000489,53477.95395864 2024-08-21,03:17:02.000,234,10976008,13085,0,1724210221,13043.786788329999,56.091971280002326,53477.95395864 2024-08-21,03:17:03.000,234,10975995,12805,0,1724210222,13043.766579399999,56.07082389000425,53477.94697152 2024-08-21,03:17:04.000,234,10975986,13045,0,1724210223,13043.759843089989,56.08492215000297,53477.97492 2024-08-21,03:17:05.000,234,10975948,13005,0,1724210224,13043.780052019989,56.099020410001685,53477.96094576001 2024-08-21,03:17:06.000,234,10975962,12965,0,1724210225,13043.813733569994,56.099020410001685,53477.93998440001 2024-08-21,03:17:07.000,234,10975981,13325,0,1724210226,13043.833942499994,56.106069540001045,53477.93299728 2024-08-21,03:17:08.000,234,10975966,12765,0,1724210227,13043.833942499994,56.148364320004475,53477.95395864 2024-08-21,03:17:09.000,234,10975992,12965,0,1724210228,13043.847415119999,56.162462580003194,53477.97492 2024-08-21,03:17:10.000,234,10976016,12885,0,1724210229,13043.847415119999,56.155413450003834,53477.99588136 2024-08-21,03:17:11.000,234,10976013,12965,0,1724210230,13043.82046987999,56.17656084000191,53477.96094576001 2024-08-21,03:17:12.000,234,10975992,12925,0,1724210231,13043.84067880999,56.162462580003194,53477.9050488 2024-08-21,03:17:13.000,234,10975985,13125,0,1724210232,13043.82046987999,56.155413450003834,53477.94697152 2024-08-21,03:17:14.000,234,10975977,12965,0,1724210233,13043.786788329999,56.14131518999784,53477.91203592001 2024-08-21,03:17:15.000,234,10976012,13125,0,1724210234,13043.82046987999,56.18360997000127,53477.97492 2024-08-21,03:17:16.000,234,10975997,13085,0,1724210235,13043.793524639994,56.21885561999807,53477.96094576001 2024-08-21,03:17:17.000,234,10975994,13165,0,1724210236,13043.806997259999,56.19770822999999,53478.016842720004 2024-08-21,03:17:18.000,234,10975958,12925,0,1724210237,13043.753106779994,56.23295388000406,53477.98889424001 2024-08-21,03:17:19.000,234,10975958,12925,0,1724210238,13043.759843089989,56.20475735999935,53477.981907119996 2024-08-21,03:17:20.000,234,10975962,13005,0,1724210239,13043.759843089989,56.21180648999871,53477.981907119996 2024-08-21,03:17:21.000,234,10975949,13005,0,1724210240,13043.746370469999,56.19770822999999,53477.981907119996 2024-08-21,03:17:22.000,234,10975965,13205,0,1724210241,13043.766579399999,56.19065910000063,53478.037804080006 2024-08-21,03:17:23.000,234,10975971,12845,0,1724210242,13043.739634159989,56.21180648999871,53478.037804080006 2024-08-21,03:17:24.000,234,10975978,13045,0,1724210243,13043.699216299989,56.19770822999999,53478.00286848 2024-08-21,03:17:25.000,234,10975943,12965,0,1724210244,13043.732897849994,56.20475735999935,53477.98889424001 2024-08-21,03:17:26.000,234,10975955,13085,0,1724210245,13043.705952609998,56.21885561999807,53478.06575256 2024-08-21,03:17:27.000,234,10975976,13005,0,1724210246,13043.699216299989,56.20475735999935,53478.037804080006 2024-08-21,03:17:28.000,234,10975937,12805,0,1724210247,13043.685743679998,56.19770822999999,53478.037804080006 2024-08-21,03:17:29.000,234,10975959,12805,0,1724210248,13043.732897849994,56.24705214000278,53477.95395864 2024-08-21,03:17:30.000,234,10975977,12765,0,1724210249,13043.679007369989,56.21885561999807,53477.96094576001 2024-08-21,03:17:31.000,234,10975980,13085,0,1724210250,13043.692479989993,56.24000301000342,53478.02382984 2024-08-21,03:17:32.000,234,10975992,13005,0,1724210251,13043.679007369989,56.24000301000342,53477.967932880005 2024-08-21,03:17:33.000,234,10975961,12965,0,1724210252,13043.665534749998,56.2259047500047,53477.96094576001 2024-08-21,03:17:34.000,234,10976004,12805,0,1724210253,13043.625116889998,56.21180648999871,53477.95395864 2024-08-21,03:17:35.000,234,10975960,12605,0,1724210254,13043.658798439988,56.2259047500047,53477.98889424001 2024-08-21,03:17:36.000,234,10975977,13085,0,1724210255,13043.638589509988,56.21885561999807,53477.94697152 2024-08-21,03:17:37.000,234,10975943,13125,0,1724210256,13043.631853199993,56.23295388000406,53477.96094576001 2024-08-21,03:17:38.000,234,10975952,13285,0,1724210257,13043.611644269993,56.21885561999807,53477.93998440001 2024-08-21,03:17:39.000,234,10976025,12605,0,1724210258,13043.611644269993,56.24705214000278,53477.94697152 2024-08-21,03:17:40.000,234,10975978,12965,0,1724210259,13043.591435339993,56.21885561999807,53477.93998440001 2024-08-21,03:17:41.000,234,10975985,13085,0,1724210260,13043.571226409993,56.24000301000342,53477.91203592001 2024-08-21,03:17:42.000,234,10976003,12925,0,1724210261,13043.571226409993,56.23295388000406,53477.92601016 2024-08-21,03:17:43.000,234,10975989,12765,0,1724210262,13043.584699029998,56.24000301000342,53477.92601016 2024-08-21,03:17:44.000,234,10976005,13005,0,1724210263,13043.551017479993,56.23295388000406,53477.89107456001 2024-08-21,03:17:45.000,234,10976019,12965,0,1724210264,13043.557753790003,56.23295388000406,53477.93998440001 2024-08-21,03:17:46.000,234,10976013,12885,0,1724210265,13043.544281169998,56.21885561999807,53477.95395864 2024-08-21,03:17:47.000,234,10976002,12925,0,1724210266,13043.564490099998,56.19770822999999,53477.92601016 2024-08-21,03:17:48.000,234,10975963,13085,0,1724210267,13043.524072239998,56.19065910000063,53477.89107456001 2024-08-21,03:17:49.000,234,10975952,12965,0,1724210268,13043.530808549993,56.19770822999999,53477.91203592001 2024-08-21,03:17:50.000,234,10976012,13045,0,1724210269,13043.537544860003,56.16951171000255,53477.93299728 2024-08-21,03:17:51.000,234,10976027,12925,0,1724210270,13043.503863309998,56.16951171000255,53477.91203592001 2024-08-21,03:17:52.000,234,10976007,12925,0,1724210271,13043.449972829992,56.155413450003834,53477.93299728 2024-08-21,03:17:53.000,234,10975951,13405,0,1724210272,13043.409554969992,56.18360997000127,53477.87710032 2024-08-21,03:17:54.000,234,10975939,12925,0,1724210273,13043.362400799997,56.148364320004475,53477.870113200006 2024-08-21,03:17:55.000,234,10975992,12965,0,1724210274,13043.402818659997,56.148364320004475,53477.89107456001 2024-08-21,03:17:56.000,234,10975958,13045,0,1724210275,13043.382609729997,56.17656084000191,53477.89107456001 2024-08-21,03:17:57.000,234,10976010,13005,0,1724210276,13043.342191869997,56.19770822999999,53477.88408744 2024-08-21,03:17:58.000,234,10975956,12925,0,1724210277,13043.369137109992,56.18360997000127,53477.870113200006 2024-08-21,03:17:59.000,234,10975993,12925,0,1724210278,13043.308510319992,56.17656084000191,53477.84216472001 2024-08-21,03:18:00.000,234,10975954,12925,0,1724210279,13043.328719249992,56.18360997000127,53477.87710032 2024-08-21,03:18:01.000,234,10975969,13085,0,1724210280,13043.288301389992,56.20475735999935,53477.86312608001 2024-08-21,03:18:02.000,234,10975999,12845,0,1724210281,13043.295037700002,56.14131518999784,53477.849151840004 2024-08-21,03:18:03.000,234,10975967,13165,0,1724210282,13043.301774009997,56.17656084000191,53477.84216472001 2024-08-21,03:18:04.000,234,10975999,12805,0,1724210283,13043.328719249992,56.162462580003194,53477.84216472001 2024-08-21,03:18:05.000,234,10975973,12925,0,1724210284,13043.301774009997,56.148364320004475,53477.870113200006 2024-08-21,03:18:06.000,234,10975958,13005,0,1724210285,13043.308510319992,56.13426605999848,53477.84216472001 2024-08-21,03:18:07.000,234,10976011,12885,0,1724210286,13043.342191869997,56.091971280002326,53477.849151840004 2024-08-21,03:18:08.000,234,10975954,13245,0,1724210287,13043.321982939997,56.091971280002326,53477.79325488001 2024-08-21,03:18:09.000,234,10975945,13045,0,1724210288,13043.308510319992,56.099020410001685,53477.80722912 2024-08-21,03:18:10.000,234,10975942,13045,0,1724210289,13043.335455560002,56.099020410001685,53477.800242000005 2024-08-21,03:18:11.000,234,10975989,12965,0,1724210290,13043.335455560002,56.07787302000361,53477.9050488 2024-08-21,03:18:12.000,234,10975978,13205,0,1724210291,13043.348928179992,56.07787302000361,53477.86312608001 2024-08-21,03:18:13.000,234,10975965,12965,0,1724210292,13043.335455560002,56.042627369999536,53477.7653064 2024-08-21,03:18:14.000,234,10975971,12645,0,1724210293,13043.348928179992,56.091971280002326,53477.800242000005 2024-08-21,03:18:15.000,234,10976006,13165,0,1724210294,13043.342191869997,56.07787302000361,53477.8351776 2024-08-21,03:18:16.000,234,10975990,13005,0,1724210295,13043.348928179992,56.08492215000297,53477.80722912 2024-08-21,03:18:17.000,234,10976000,12805,0,1724210296,13043.301774009997,56.07082389000425,53477.84216472001 2024-08-21,03:18:18.000,234,10975959,13045,0,1724210297,13043.308510319992,56.056725629998255,53477.82819048 2024-08-21,03:18:19.000,234,10976001,13125,0,1724210298,13043.328719249992,56.099020410001685,53477.84216472001 2024-08-21,03:18:20.000,234,10975983,13045,0,1724210299,13043.295037700002,56.099020410001685,53477.82120336001 2024-08-21,03:18:21.000,234,10975953,12845,0,1724210300,13043.301774009997,56.12721692999912,53477.84216472001 2024-08-21,03:18:22.000,234,10976000,13085,0,1724210301,13043.321982939997,56.155413450003834,53477.814216239996 2024-08-21,03:18:23.000,234,10975970,13085,0,1724210302,13043.335455560002,56.13426605999848,53477.80722912 2024-08-21,03:18:24.000,234,10976059,13005,0,1724210303,13043.362400799997,56.14131518999784,53477.814216239996 2024-08-21,03:18:25.000,234,10975983,13165,0,1724210304,13043.355664490002,56.155413450003834,53477.87710032 2024-08-21,03:18:26.000,234,10976006,13125,0,1724210305,13043.409554969992,56.18360997000127,53477.870113200006 2024-08-21,03:18:27.000,234,10975969,12965,0,1724210306,13043.409554969992,56.17656084000191,53477.8351776 2024-08-21,03:18:28.000,234,10975967,12965,0,1724210307,13043.463445449997,56.16951171000255,53477.8351776 2024-08-21,03:18:29.000,234,10975965,12965,0,1724210308,13043.436500210002,56.13426605999848,53477.849151840004 2024-08-21,03:18:30.000,234,10975980,13045,0,1724210309,13043.483654379997,56.106069540001045,53477.82819048 2024-08-21,03:18:31.000,234,10975973,13285,0,1724210310,13043.497127000002,56.17656084000191,53477.84216472001 2024-08-21,03:18:32.000,234,10975996,13045,0,1724210311,13043.490390689993,56.162462580003194,53477.870113200006 2024-08-21,03:18:33.000,234,10976002,12965,0,1724210312,13043.524072239998,56.18360997000127,53477.82120336001 2024-08-21,03:18:34.000,234,10975979,13245,0,1724210313,13043.530808549993,56.20475735999935,53477.82120336001 2024-08-21,03:18:35.000,234,10975948,13125,0,1724210314,13043.544281169998,56.19770822999999,53477.82819048 2024-08-21,03:18:36.000,234,10975928,13165,0,1724210315,13043.557753790003,56.20475735999935,53477.800242000005 2024-08-21,03:18:37.000,234,10976033,12685,0,1724210316,13043.551017479993,56.26819953000086,53477.8351776 2024-08-21,03:18:38.000,234,10975987,13165,0,1724210317,13043.537544860003,56.2611504000015,53477.82120336001 2024-08-21,03:18:39.000,234,10975934,13205,0,1724210318,13043.551017479993,56.289346919998934,53477.751332160005 2024-08-21,03:18:40.000,234,10975974,13005,0,1724210319,13043.544281169998,56.275248660000216,53477.82120336001 2024-08-21,03:18:41.000,234,10975969,12965,0,1724210320,13043.510599619993,56.289346919998934,53477.82120336001 2024-08-21,03:18:42.000,234,10975971,12765,0,1724210321,13043.537544860003,56.34573996000108,53477.82819048 2024-08-21,03:18:43.000,234,10975991,13365,0,1724210322,13043.510599619993,56.331641700002365,53477.849151840004 2024-08-21,03:18:44.000,234,10975971,12885,0,1724210323,13043.530808549993,56.34573996000108,53477.814216239996 2024-08-21,03:18:45.000,234,10976015,12845,0,1724210324,13043.551017479993,56.29639604999829,53477.79325488001 2024-08-21,03:18:46.000,234,10975982,13085,0,1724210325,13043.544281169998,56.31754344000365,53477.82120336001 2024-08-21,03:18:47.000,234,10975965,13205,0,1724210326,13043.571226409993,56.31049431000429,53477.8351776 2024-08-21,03:18:48.000,234,10975948,12925,0,1724210327,13043.577962719988,56.25410127000214,53477.849151840004 2024-08-21,03:18:49.000,234,10975952,13245,0,1724210328,13043.591435339993,56.24000301000342,53477.84216472001 2024-08-21,03:18:50.000,234,10976006,12765,0,1724210329,13043.537544860003,56.21885561999807,53477.8351776 2024-08-21,03:18:51.000,234,10975962,12885,0,1724210330,13043.510599619993,56.19065910000063,53477.849151840004 2024-08-21,03:18:52.000,234,10976033,12925,0,1724210331,13043.564490099998,56.20475735999935,53477.800242000005 2024-08-21,03:18:53.000,234,10975983,13125,0,1724210332,13043.557753790003,56.16951171000255,53477.87710032 2024-08-21,03:18:54.000,234,10975996,12925,0,1724210333,13043.537544860003,56.148364320004475,53477.849151840004 2024-08-21,03:18:55.000,234,10975971,13005,0,1724210334,13043.530808549993,56.162462580003194,53477.814216239996 2024-08-21,03:18:56.000,234,10975971,13085,0,1724210335,13043.598171649988,56.19770822999999,53477.8351776 2024-08-21,03:18:57.000,234,10975997,13045,0,1724210336,13043.584699029998,56.19065910000063,53477.870113200006 2024-08-21,03:18:58.000,234,10975933,12965,0,1724210337,13043.577962719988,56.20475735999935,53477.82819048 2024-08-21,03:18:59.000,234,10975930,13285,0,1724210338,13043.598171649988,56.24000301000342,53477.82120336001 2024-08-21,03:19:00.000,234,10975996,12925,0,1724210339,13043.551017479993,56.2259047500047,53477.79325488001 2024-08-21,03:19:01.000,234,10975975,12885,0,1724210340,13043.591435339993,56.2611504000015,53477.82819048 2024-08-21,03:19:02.000,234,10975962,13285,0,1724210341,13043.591435339993,56.2611504000015,53477.80722912 2024-08-21,03:19:03.000,234,10975947,12885,0,1724210342,13043.591435339993,56.289346919998934,53477.77229352001 2024-08-21,03:19:04.000,234,10975981,12925,0,1724210343,13043.618380579988,56.275248660000216,53477.77928064 2024-08-21,03:19:05.000,234,10975963,12805,0,1724210344,13043.618380579988,56.30344517999765,53477.78626776 2024-08-21,03:19:06.000,234,10975941,12805,0,1724210345,13043.645325819998,56.30344517999765,53477.79325488001 2024-08-21,03:19:07.000,234,10975958,13285,0,1724210346,13043.638589509988,56.31049431000429,53477.814216239996 2024-08-21,03:19:08.000,234,10975981,12885,0,1724210347,13043.638589509988,56.31754344000365,53477.800242000005 2024-08-21,03:19:09.000,234,10975977,12925,0,1724210348,13043.658798439988,56.331641700002365,53477.77229352001 2024-08-21,03:19:10.000,234,10975947,13045,0,1724210349,13043.625116889998,56.30344517999765,53477.82120336001 2024-08-21,03:19:11.000,234,10975930,13005,0,1724210350,13043.658798439988,56.29639604999829,53477.84216472001 2024-08-21,03:19:12.000,234,10975961,13125,0,1724210351,13043.672271059993,56.31754344000365,53477.82819048 2024-08-21,03:19:13.000,234,10975979,12765,0,1724210352,13043.611644269993,56.26819953000086,53477.82819048 2024-08-21,03:19:14.000,234,10975951,13325,0,1724210353,13043.591435339993,56.25410127000214,53477.849151840004 2024-08-21,03:19:15.000,234,10975994,13205,0,1724210354,13043.611644269993,56.24705214000278,53477.80722912 2024-08-21,03:19:16.000,234,10975964,12925,0,1724210355,13043.591435339993,56.21885561999807,53477.82819048 2024-08-21,03:19:17.000,234,10975957,13045,0,1724210356,13043.577962719988,56.24000301000342,53477.814216239996 2024-08-21,03:19:18.000,234,10975936,13445,0,1724210357,13043.551017479993,56.25410127000214,53477.8351776 2024-08-21,03:19:19.000,234,10975974,12885,0,1724210358,13043.571226409993,56.23295388000406,53477.79325488001 2024-08-21,03:19:20.000,234,10975956,12925,0,1724210359,13043.551017479993,56.275248660000216,53477.870113200006 2024-08-21,03:19:21.000,234,10975931,12925,0,1724210360,13043.503863309998,56.25410127000214,53477.814216239996 2024-08-21,03:19:22.000,234,10975944,12925,0,1724210361,13043.517335930002,56.25410127000214,53477.8351776 2024-08-21,03:19:23.000,234,10975929,12845,0,1724210362,13043.524072239998,56.25410127000214,53477.80722912 2024-08-21,03:19:24.000,234,10975997,12885,0,1724210363,13043.490390689993,56.29639604999829,53477.78626776 2024-08-21,03:19:25.000,234,10975921,12605,0,1724210364,13043.510599619993,56.29639604999829,53477.82120336001 2024-08-21,03:19:26.000,234,10975963,13085,0,1724210365,13043.524072239998,56.31049431000429,53477.8351776 2024-08-21,03:19:27.000,234,10975976,13045,0,1724210366,13043.537544860003,56.26819953000086,53477.84216472001 2024-08-21,03:19:28.000,234,10976000,12925,0,1724210367,13043.524072239998,56.289346919998934,53477.80722912 2024-08-21,03:19:29.000,234,10975959,12965,0,1724210368,13043.510599619993,56.289346919998934,53477.79325488001 2024-08-21,03:19:30.000,234,10975940,13045,0,1724210369,13043.497127000002,56.31754344000365,53477.77928064 2024-08-21,03:19:31.000,234,10975979,12725,0,1724210370,13043.510599619993,56.34573996000108,53477.751332160005 2024-08-21,03:19:32.000,234,10975936,12725,0,1724210371,13043.470181759993,56.31754344000365,53477.77229352001 2024-08-21,03:19:33.000,234,10975886,12925,0,1724210372,13043.517335930002,56.324592570003006,53477.82120336001 2024-08-21,03:19:34.000,234,10975943,13165,0,1724210373,13043.503863309998,56.36688734999916,53477.814216239996 2024-08-21,03:19:35.000,234,10975964,12885,0,1724210374,13043.503863309998,56.338690830001724,53477.751332160005 2024-08-21,03:19:36.000,234,10975982,12925,0,1724210375,13043.503863309998,56.3598382199998,53477.8351776 2024-08-21,03:19:37.000,234,10975983,12965,0,1724210376,13043.483654379997,56.338690830001724,53477.79325488001 2024-08-21,03:19:38.000,234,10975931,13085,0,1724210377,13043.497127000002,56.31754344000365,53477.800242000005 2024-08-21,03:19:39.000,234,10975982,12885,0,1724210378,13043.497127000002,56.31754344000365,53477.751332160005 2024-08-21,03:19:40.000,234,10975938,13005,0,1724210379,13043.497127000002,56.338690830001724,53477.77928064 2024-08-21,03:19:41.000,234,10975937,13205,0,1724210380,13043.497127000002,56.324592570003006,53477.800242000005 2024-08-21,03:19:42.000,234,10975960,12885,0,1724210381,13043.456709140002,56.34573996000108,53477.79325488001 2024-08-21,03:19:43.000,234,10975944,13125,0,1724210382,13043.497127000002,56.338690830001724,53477.77928064 2024-08-21,03:19:44.000,234,10975984,13285,0,1724210383,13043.456709140002,56.324592570003006,53477.73735792 2024-08-21,03:19:45.000,234,10975937,13285,0,1724210384,13043.510599619993,56.35278909000044,53477.82819048 2024-08-21,03:19:46.000,234,10975924,13125,0,1724210385,13043.483654379997,56.3598382199998,53477.7653064 2024-08-21,03:19:47.000,234,10975933,12685,0,1724210386,13043.470181759993,56.338690830001724,53477.74434504001 2024-08-21,03:19:48.000,234,10975983,13045,0,1724210387,13043.510599619993,56.388034740004514,53477.78626776 2024-08-21,03:19:49.000,234,10975920,13125,0,1724210388,13043.463445449997,56.40213300000323,53477.7303708 2024-08-21,03:19:50.000,234,10975945,13085,0,1724210389,13043.456709140002,56.39508387000387,53477.70940944 2024-08-21,03:19:51.000,234,10975962,13205,0,1724210390,13043.449972829992,56.43032952000067,53477.69543520001 2024-08-21,03:19:52.000,234,10975935,13085,0,1724210391,13043.382609729997,56.451476909998746,53477.71639656 2024-08-21,03:19:53.000,234,10975941,13045,0,1724210392,13043.348928179992,56.44442777999939,53477.68844808 2024-08-21,03:19:54.000,234,10975934,13125,0,1724210393,13043.362400799997,56.458526039998105,53477.71639656 2024-08-21,03:19:55.000,234,10975900,12685,0,1724210394,13043.308510319992,56.43737865000003,53477.67447384001 2024-08-21,03:19:56.000,234,10976015,12765,0,1724210395,13043.274828770001,56.43032952000067,53477.66748672 2024-08-21,03:19:57.000,234,10975910,13205,0,1724210396,13043.288301389992,56.40213300000323,53477.63953824 2024-08-21,03:19:58.000,234,10975951,12925,0,1724210397,13043.288301389992,56.42328039000131,53477.702422320006 2024-08-21,03:19:59.000,234,10975960,13045,0,1724210398,13043.247883529992,56.39508387000387,53477.82120336001 2024-08-21,03:20:00.000,234,10975953,12925,0,1724210399,13043.281565079997,56.39508387000387,53477.82120336001 2024-08-21,03:20:01.000,234,10975966,12805,0,1724210400,13043.234410910001,56.37393647999852,53477.78626776 2024-08-21,03:20:02.000,234,10975979,12965,0,1724210401,13043.247883529992,56.331641700002365,53477.79325488001 2024-08-21,03:20:03.000,234,10975989,13125,0,1724210402,13043.214201980001,56.35278909000044,53477.78626776 2024-08-21,03:20:04.000,234,10975940,12885,0,1724210403,13043.193993050001,56.324592570003006,53477.78626776 2024-08-21,03:20:05.000,234,10975917,12925,0,1724210404,13043.241147219996,56.30344517999765,53477.73735792 2024-08-21,03:20:06.000,234,10975948,12965,0,1724210405,13043.193993050001,56.30344517999765,53477.7303708 2024-08-21,03:20:07.000,234,10975925,12965,0,1724210406,13043.167047809991,56.282297789999575,53477.70940944 2024-08-21,03:20:08.000,234,10975926,13085,0,1724210407,13043.167047809991,56.26819953000086,53477.7303708 2024-08-21,03:20:09.000,234,10975940,12845,0,1724210408,13043.140102569996,56.2611504000015,53477.71639656 2024-08-21,03:20:10.000,234,10975955,12965,0,1724210409,13043.140102569996,56.30344517999765,53477.71639656 2024-08-21,03:20:11.000,234,10975942,12965,0,1724210410,13043.153575190001,56.289346919998934,53477.71639656 2024-08-21,03:20:12.000,234,10975956,13205,0,1724210411,13043.11315733,56.29639604999829,53477.6604996 2024-08-21,03:20:13.000,234,10975959,13005,0,1724210412,13043.126629949991,56.282297789999575,53477.68844808 2024-08-21,03:20:14.000,234,10975956,13085,0,1724210413,13043.119893639996,56.275248660000216,53477.68844808 2024-08-21,03:20:15.000,234,10975969,12885,0,1724210414,13043.059266849996,56.282297789999575,53477.681460960004 2024-08-21,03:20:16.000,234,10975979,12685,0,1724210415,13043.05253054,56.2611504000015,53477.71639656 2024-08-21,03:20:17.000,234,10975935,13085,0,1724210416,13043.01211268,56.31049431000429,53477.69543520001 2024-08-21,03:20:18.000,234,10975923,12925,0,1724210417,13043.039057919996,56.29639604999829,53477.70940944 2024-08-21,03:20:19.000,234,10975958,13125,0,1724210418,13042.99190375,56.29639604999829,53477.75831928 2024-08-21,03:20:20.000,234,10975935,13045,0,1724210419,13042.978431129995,56.31049431000429,53477.71639656 2024-08-21,03:20:21.000,234,10975964,12925,0,1724210420,13042.98516743999,56.324592570003006,53477.74434504001 2024-08-21,03:20:22.000,234,10975897,12965,0,1724210421,13042.978431129995,56.331641700002365,53477.74434504001 2024-08-21,03:20:23.000,234,10976008,12605,0,1724210422,13042.958222199995,56.34573996000108,53477.71639656 2024-08-21,03:20:24.000,234,10975946,13285,0,1724210423,13042.92454064999,56.37393647999852,53477.6604996 2024-08-21,03:20:25.000,234,10975947,12685,0,1724210424,13042.95148589,56.31049431000429,53477.6604996 2024-08-21,03:20:26.000,234,10975932,13045,0,1724210425,13042.96495850999,56.35278909000044,53477.65351248001 2024-08-21,03:20:27.000,234,10975974,12605,0,1724210426,13042.93127696,56.3598382199998,53477.71639656 2024-08-21,03:20:28.000,234,10975972,13085,0,1724210427,13042.95148589,56.38098560999788,53477.67447384001 2024-08-21,03:20:29.000,234,10975961,13085,0,1724210428,13042.96495850999,56.388034740004514,53477.6604996 2024-08-21,03:20:30.000,234,10975946,13125,0,1724210429,13042.96495850999,56.39508387000387,53477.61158976 2024-08-21,03:20:31.000,234,10975935,12685,0,1724210430,13042.94474957999,56.37393647999852,53477.68844808 2024-08-21,03:20:32.000,234,10975942,12765,0,1724210431,13042.958222199995,56.388034740004514,53477.68844808 2024-08-21,03:20:33.000,234,10975987,12965,0,1724210432,13042.93127696,56.38098560999788,53477.681460960004 2024-08-21,03:20:34.000,234,10975942,12925,0,1724210433,13042.94474957999,56.35278909000044,53477.702422320006 2024-08-21,03:20:35.000,234,10975940,12965,0,1724210434,13042.93127696,56.338690830001724,53477.66748672 2024-08-21,03:20:36.000,234,10975924,13085,0,1724210435,13042.938013269995,56.324592570003006,53477.71639656 2024-08-21,03:20:37.000,234,10975929,13085,0,1724210436,13042.92454064999,56.30344517999765,53477.66748672 2024-08-21,03:20:38.000,234,10975949,13125,0,1724210437,13042.88412278999,56.31754344000365,53477.702422320006 2024-08-21,03:20:39.000,234,10975954,12965,0,1724210438,13042.87065017,56.282297789999575,53477.66748672 2024-08-21,03:20:40.000,234,10975950,12925,0,1724210439,13042.857177549995,56.31049431000429,53477.6604996 2024-08-21,03:20:41.000,234,10975979,13205,0,1724210440,13042.836968619995,56.31754344000365,53477.66748672 2024-08-21,03:20:42.000,234,10975941,13045,0,1724210441,13042.836968619995,56.275248660000216,53477.702422320006 2024-08-21,03:20:43.000,234,10975972,12965,0,1724210442,13042.81002338,56.34573996000108,53477.70940944 2024-08-21,03:20:44.000,234,10975927,13125,0,1724210443,13042.76960552,56.324592570003006,53477.71639656 2024-08-21,03:20:45.000,234,10975928,13205,0,1724210444,13042.74939659,56.331641700002365,53477.72338368001 2024-08-21,03:20:46.000,234,10975996,12805,0,1724210445,13042.76286920999,56.31049431000429,53477.7303708 2024-08-21,03:20:47.000,234,10975949,13325,0,1724210446,13042.756132899995,56.35278909000044,53477.67447384001 2024-08-21,03:20:48.000,234,10975951,12605,0,1724210447,13042.776341829995,56.34573996000108,53477.72338368001 2024-08-21,03:20:49.000,234,10975922,12885,0,1724210448,13042.76960552,56.36688734999916,53477.69543520001 2024-08-21,03:20:50.000,234,10975946,12845,0,1724210449,13042.74939659,56.40918213000259,53477.65351248001 2024-08-21,03:20:51.000,234,10975947,12965,0,1724210450,13042.74266027999,56.39508387000387,53477.63953824 2024-08-21,03:20:52.000,234,10975967,12925,0,1724210451,13042.78307813999,56.39508387000387,53477.61158976 2024-08-21,03:20:53.000,234,10975947,13205,0,1724210452,13042.776341829995,56.40918213000259,53477.66748672 2024-08-21,03:20:54.000,234,10975952,12805,0,1724210453,13042.796550759995,56.39508387000387,53477.63953824 2024-08-21,03:20:55.000,234,10975953,13125,0,1724210454,13042.776341829995,56.388034740004514,53477.60460264001 2024-08-21,03:20:56.000,234,10975969,13125,0,1724210455,13042.78981445,56.39508387000387,53477.632551120005 2024-08-21,03:20:57.000,234,10975972,12925,0,1724210456,13042.78307813999,56.38098560999788,53477.5906284 2024-08-21,03:20:58.000,234,10975982,13285,0,1724210457,13042.756132899995,56.388034740004514,53477.632551120005 2024-08-21,03:20:59.000,234,10975968,12965,0,1724210458,13042.74266027999,56.38098560999788,53477.60460264001 2024-08-21,03:21:00.000,234,10975935,12885,0,1724210459,13042.74266027999,56.34573996000108,53477.583641280005 2024-08-21,03:21:01.000,234,10975946,12885,0,1724210460,13042.72918766,56.37393647999852,53477.61158976 2024-08-21,03:21:02.000,234,10975977,12925,0,1724210461,13042.70224241999,56.36688734999916,53477.61158976 2024-08-21,03:21:03.000,234,10976013,12845,0,1724210462,13042.68203348999,56.36688734999916,53477.56966704 2024-08-21,03:21:04.000,234,10975910,12805,0,1724210463,13042.6887698,56.35278909000044,53477.56267992 2024-08-21,03:21:05.000,234,10975956,12925,0,1724210464,13042.695506109994,56.324592570003006,53477.55569280001 2024-08-21,03:21:06.000,234,10975965,12965,0,1724210465,13042.695506109994,56.3598382199998,53477.55569280001 2024-08-21,03:21:07.000,234,10975941,12885,0,1724210466,13042.668560869999,56.388034740004514,53477.54870568 2024-08-21,03:21:08.000,234,10975937,12965,0,1724210467,13042.675297179994,56.338690830001724,53477.56966704 2024-08-21,03:21:09.000,234,10975957,13005,0,1724210468,13042.655088249994,56.36688734999916,53477.55569280001 2024-08-21,03:21:10.000,234,10975935,13045,0,1724210469,13042.655088249994,56.3598382199998,53477.54870568 2024-08-21,03:21:11.000,234,10975979,12845,0,1724210470,13042.62140669999,56.35278909000044,53477.583641280005 2024-08-21,03:21:12.000,234,10975951,13125,0,1724210471,13042.587725149999,56.42328039000131,53477.59761552 2024-08-21,03:21:13.000,234,10975900,13205,0,1724210472,13042.567516219999,56.43032952000067,53477.55569280001 2024-08-21,03:21:14.000,234,10975980,13045,0,1724210473,13042.574252529994,56.40918213000259,53477.5906284 2024-08-21,03:21:15.000,234,10975956,13085,0,1724210474,13042.560779909989,56.40918213000259,53477.5906284 2024-08-21,03:21:16.000,234,10975950,12765,0,1724210475,13042.547307289999,56.46557517000474,53477.57665416001 2024-08-21,03:21:17.000,234,10975959,13005,0,1724210476,13042.513625739994,56.451476909998746,53477.56966704 2024-08-21,03:21:18.000,234,10975968,13005,0,1724210477,13042.533834669994,56.42328039000131,53477.54171856 2024-08-21,03:21:19.000,234,10975924,12965,0,1724210478,13042.513625739994,56.41623126000195,53477.54171856 2024-08-21,03:21:20.000,234,10975979,13125,0,1724210479,13042.473207879993,56.40918213000259,53477.52774432001 2024-08-21,03:21:21.000,234,10975941,13365,0,1724210480,13042.473207879993,56.43032952000067,53477.54870568 2024-08-21,03:21:22.000,234,10975939,13045,0,1724210481,13042.466471569998,56.42328039000131,53477.49979584 2024-08-21,03:21:23.000,234,10975973,12965,0,1724210482,13042.473207879993,56.36688734999916,53477.513770080004 2024-08-21,03:21:24.000,234,10975942,13045,0,1724210483,13042.459735259989,56.38098560999788,53477.5207572 2024-08-21,03:21:25.000,234,10975933,12765,0,1724210484,13042.473207879993,56.34573996000108,53477.49979584 2024-08-21,03:21:26.000,234,10975946,13125,0,1724210485,13042.426053709998,56.30344517999765,53477.534731440006 2024-08-21,03:21:27.000,234,10975941,13125,0,1724210486,13042.432790019993,56.31049431000429,53477.534731440006 2024-08-21,03:21:28.000,234,10976000,12965,0,1724210487,13042.446262639998,56.324592570003006,53477.5207572 2024-08-21,03:21:29.000,234,10975987,12885,0,1724210488,13042.432790019993,56.289346919998934,53477.49979584 2024-08-21,03:21:30.000,234,10975944,12805,0,1724210489,13042.426053709998,56.2611504000015,53477.5207572 2024-08-21,03:21:31.000,234,10975953,12725,0,1724210490,13042.338481680003,56.26819953000086,53477.52774432001 2024-08-21,03:21:32.000,234,10975946,12965,0,1724210491,13042.358690609988,56.24705214000278,53477.534731440006 2024-08-21,03:21:33.000,234,10975973,13085,0,1724210492,13042.318272750003,56.24000301000342,53477.49979584 2024-08-21,03:21:34.000,234,10975967,12925,0,1724210493,13042.304800129998,56.2259047500047,53477.49280872 2024-08-21,03:21:35.000,234,10975978,13165,0,1724210494,13042.271118579993,56.24000301000342,53477.534731440006 2024-08-21,03:21:36.000,234,10975950,12605,0,1724210495,13042.271118579993,56.21885561999807,53477.47184736 2024-08-21,03:21:37.000,234,10975896,12925,0,1724210496,13042.210491789992,56.21885561999807,53477.42992464 2024-08-21,03:21:38.000,234,10975904,12965,0,1724210497,13042.183546549997,56.2259047500047,53477.47184736 2024-08-21,03:21:39.000,234,10975955,12965,0,1724210498,13042.143128689997,56.19065910000063,53477.45787312001 2024-08-21,03:21:40.000,234,10975907,12965,0,1724210499,13042.129656069992,56.24705214000278,53477.478834479996 2024-08-21,03:21:41.000,234,10975999,13085,0,1724210500,13042.089238209992,56.24705214000278,53477.44389888 2024-08-21,03:21:42.000,234,10975949,13005,0,1724210501,13042.069029279992,56.24000301000342,53477.43691176001 2024-08-21,03:21:43.000,234,10975939,13125,0,1724210502,13042.042084039997,56.2611504000015,53477.42293752 2024-08-21,03:21:44.000,234,10975958,13285,0,1724210503,13042.028611419992,56.24705214000278,53477.42293752 2024-08-21,03:21:45.000,234,10975936,12885,0,1724210504,13042.035347730001,56.25410127000214,53477.43691176001 2024-08-21,03:21:46.000,234,10975935,13125,0,1724210505,13042.021875109996,56.2611504000015,53477.43691176001 2024-08-21,03:21:47.000,234,10975959,13005,0,1724210506,13042.042084039997,56.31049431000429,53477.36005344001 2024-08-21,03:21:48.000,234,10975901,13165,0,1724210507,13041.981457249996,56.30344517999765,53477.36005344001 2024-08-21,03:21:49.000,234,10975978,12885,0,1724210508,13041.967984629991,56.31049431000429,53477.40896328001 2024-08-21,03:21:50.000,234,10975940,12885,0,1724210509,13041.981457249996,56.324592570003006,53477.37402768 2024-08-21,03:21:51.000,234,10975976,12885,0,1724210510,13041.967984629991,56.289346919998934,53477.415950400005 2024-08-21,03:21:52.000,234,10975922,12805,0,1724210511,13042.021875109996,56.29639604999829,53477.35306632 2024-08-21,03:21:53.000,234,10975948,12925,0,1724210512,13042.021875109996,56.31754344000365,53477.346079200004 2024-08-21,03:21:54.000,234,10975979,13125,0,1724210513,13042.042084039997,56.31754344000365,53477.37402768 2024-08-21,03:21:55.000,234,10975929,13205,0,1724210514,13042.008402489992,56.275248660000216,53477.36005344001 2024-08-21,03:21:56.000,234,10975941,13005,0,1724210515,13042.062292969997,56.275248660000216,53477.346079200004 2024-08-21,03:21:57.000,234,10975968,13205,0,1724210516,13042.021875109996,56.282297789999575,53477.36005344001 2024-08-21,03:21:58.000,234,10975958,12965,0,1724210517,13042.028611419992,56.25410127000214,53477.37402768 2024-08-21,03:21:59.000,234,10975977,12605,0,1724210518,13042.015138800001,56.2259047500047,53477.38800192001 2024-08-21,03:22:00.000,234,10975967,13285,0,1724210519,13042.001666179996,56.26819953000086,53477.39498904 2024-08-21,03:22:01.000,234,10975970,13125,0,1724210520,13041.974720940001,56.24000301000342,53477.30415648 2024-08-21,03:22:02.000,234,10975925,13125,0,1724210521,13041.941039389996,56.282297789999575,53477.30415648 2024-08-21,03:22:03.000,234,10975968,12885,0,1724210522,13041.907357839991,56.31754344000365,53477.31813072001 2024-08-21,03:22:04.000,234,10975916,12805,0,1724210523,13041.89388522,56.31754344000365,53477.30415648 2024-08-21,03:22:05.000,234,10975968,12965,0,1724210524,13041.887148909991,56.30344517999765,53477.297169360005 2024-08-21,03:22:06.000,234,10975987,13085,0,1724210525,13041.839994739996,56.34573996000108,53477.29018224001 2024-08-21,03:22:07.000,234,10975947,12965,0,1724210526,13041.83325843,56.31049431000429,53477.26922088001 2024-08-21,03:22:08.000,234,10975943,12925,0,1724210527,13041.80631318999,56.31754344000365,53477.311143599996 2024-08-21,03:22:09.000,234,10975971,12805,0,1724210528,13041.759159019995,56.324592570003006,53477.25524664 2024-08-21,03:22:10.000,234,10975990,12885,0,1724210529,13041.76589532999,56.324592570003006,53477.25524664 2024-08-21,03:22:11.000,234,10975936,12925,0,1724210530,13041.73221378,56.31754344000365,53477.276208 2024-08-21,03:22:12.000,234,10975903,13125,0,1724210531,13041.77263164,56.34573996000108,53477.311143599996 2024-08-21,03:22:13.000,234,10975943,13285,0,1724210532,13041.718741159995,56.331641700002365,53477.33210496 2024-08-21,03:22:14.000,234,10975964,12925,0,1724210533,13041.71200485,56.31049431000429,53477.28319512 2024-08-21,03:22:15.000,234,10975983,12725,0,1724210534,13041.698532229995,56.29639604999829,53477.248259520005 2024-08-21,03:22:16.000,234,10975943,12965,0,1724210535,13041.68505960999,56.324592570003006,53477.297169360005 2024-08-21,03:22:17.000,234,10975986,12925,0,1724210536,13041.69179592,56.289346919998934,53477.297169360005 2024-08-21,03:22:18.000,234,10975910,13165,0,1724210537,13041.69179592,56.34573996000108,53477.297169360005 2024-08-21,03:22:19.000,234,10975957,12885,0,1724210538,13041.678323299995,56.31754344000365,53477.32511784 2024-08-21,03:22:20.000,234,10975973,13205,0,1724210539,13041.64464174999,56.31049431000429,53477.276208 2024-08-21,03:22:21.000,234,10975989,12925,0,1724210540,13041.66485067999,56.31049431000429,53477.26223376 2024-08-21,03:22:22.000,234,10975976,12805,0,1724210541,13041.65137806,56.31049431000429,53477.23428528 2024-08-21,03:22:23.000,234,10975907,13365,0,1724210542,13041.63116913,56.29639604999829,53477.22031104001 2024-08-21,03:22:24.000,234,10975942,13085,0,1724210543,13041.62443281999,56.26819953000086,53477.2063368 2024-08-21,03:22:25.000,234,10975961,13005,0,1724210544,13041.60422388999,56.282297789999575,53477.21332392 2024-08-21,03:22:26.000,234,10975958,13005,0,1724210545,13041.62443281999,56.26819953000086,53477.22729816 2024-08-21,03:22:27.000,234,10975927,12725,0,1724210546,13041.57054234,56.24705214000278,53477.178388320004 2024-08-21,03:22:28.000,234,10975971,12685,0,1724210547,13041.53012448,56.21180648999871,53477.15742696 2024-08-21,03:22:29.000,234,10975985,13205,0,1724210548,13041.52338816999,56.20475735999935,53477.129478480005 2024-08-21,03:22:30.000,234,10975980,13045,0,1724210549,13041.48970662,56.19770822999999,53477.129478480005 2024-08-21,03:22:31.000,234,10975982,12765,0,1724210550,13041.496442929994,56.19065910000063,53477.15742696 2024-08-21,03:22:32.000,234,10975989,12845,0,1724210551,13041.44255244999,56.19065910000063,53477.1364656 2024-08-21,03:22:33.000,234,10975943,13165,0,1724210552,13041.46276137999,56.162462580003194,53477.15043984001 2024-08-21,03:22:34.000,234,10975984,12765,0,1724210553,13041.388661969999,56.155413450003834,53477.1364656 2024-08-21,03:22:35.000,234,10975974,13045,0,1724210554,13041.40213458999,56.14131518999784,53477.10153000001 2024-08-21,03:22:36.000,234,10975999,12885,0,1724210555,13041.354980419994,56.113118670000404,53477.17140120001 2024-08-21,03:22:37.000,234,10975945,12885,0,1724210556,13041.354980419994,56.12721692999912,53477.129478480005 2024-08-21,03:22:38.000,234,10975987,12805,0,1724210557,13041.348244109999,56.155413450003834,53477.09454288 2024-08-21,03:22:39.000,234,10975971,12805,0,1724210558,13041.328035179999,56.099020410001685,53477.10153000001 2024-08-21,03:22:40.000,234,10975965,12925,0,1724210559,13041.328035179999,56.12721692999912,53477.08755576 2024-08-21,03:22:41.000,234,10975991,12725,0,1724210560,13041.287617319998,56.099020410001685,53477.080568640005 2024-08-21,03:22:42.000,234,10975938,12565,0,1724210561,13041.280881009989,56.12016779999976,53477.0665944 2024-08-21,03:22:43.000,234,10975956,13085,0,1724210562,13041.260672079989,56.13426605999848,53477.10153000001 2024-08-21,03:22:44.000,234,10976009,12965,0,1724210563,13041.253935769993,56.099020410001685,53477.04563304 2024-08-21,03:22:45.000,234,10975951,12965,0,1724210564,13041.213517909993,56.12721692999912,53477.02467168001 2024-08-21,03:22:46.000,234,10975981,13005,0,1724210565,13041.206781599998,56.12721692999912,53476.98973608 2024-08-21,03:22:47.000,234,10975998,13085,0,1724210566,13041.200045289988,56.14131518999784,53476.98274896001 2024-08-21,03:22:48.000,234,10975970,12965,0,1724210567,13041.173100049993,56.148364320004475,53477.00371032001 2024-08-21,03:22:49.000,234,10975984,12765,0,1724210568,13041.166363739998,56.19065910000063,53476.975761839996 2024-08-21,03:22:50.000,234,10976016,12605,0,1724210569,13041.179836359988,56.162462580003194,53476.961787600005 2024-08-21,03:22:51.000,234,10975989,12965,0,1724210570,13041.125945879998,56.155413450003834,53476.96877472 2024-08-21,03:22:52.000,234,10976011,13085,0,1724210571,13041.112473259993,56.16951171000255,53476.98274896001 2024-08-21,03:22:53.000,234,10975994,12965,0,1724210572,13041.072055399993,56.155413450003834,53476.95480048001 2024-08-21,03:22:54.000,234,10975936,12925,0,1724210573,13041.065319089998,56.19065910000063,53476.94082624 2024-08-21,03:22:55.000,234,10975937,12805,0,1724210574,13041.065319089998,56.18360997000127,53476.93383912001 2024-08-21,03:22:56.000,234,10976009,12805,0,1724210575,13041.024901229997,56.17656084000191,53476.95480048001 2024-08-21,03:22:57.000,234,10975945,12845,0,1724210576,13041.018164920002,56.155413450003834,53476.98274896001 2024-08-21,03:22:58.000,234,10975990,12925,0,1724210577,13040.984483369997,56.12721692999912,53476.89890352 2024-08-21,03:22:59.000,234,10975976,12845,0,1724210578,13040.930592889992,56.056725629998255,53476.88492928001 2024-08-21,03:23:00.000,234,10975978,13085,0,1724210579,13040.950801819992,56.02852911000082,53476.926852 2024-08-21,03:23:01.000,234,10976015,13045,0,1724210580,13040.917120270002,55.99328346000402,53476.94781336 2024-08-21,03:23:02.000,234,10975968,12965,0,1724210581,13040.863229789997,55.97918519999803,53476.8919164 2024-08-21,03:23:03.000,234,10975990,12925,0,1724210582,13040.869966099992,55.95098868000059,53476.87095504 2024-08-21,03:23:04.000,234,10975985,13005,0,1724210583,13040.849757169992,55.95803780999995,53476.83601944001 2024-08-21,03:23:05.000,234,10975948,13165,0,1724210584,13040.863229789997,55.95803780999995,53476.8919164 2024-08-21,03:23:06.000,234,10975974,13005,0,1724210585,13040.795866690001,55.98623433000466,53476.87794216 2024-08-21,03:23:07.000,234,10975988,12925,0,1724210586,13040.782394069996,55.97213606999867,53476.87095504 2024-08-21,03:23:08.000,234,10975989,12965,0,1724210587,13040.782394069996,55.97213606999867,53476.84999368 2024-08-21,03:23:09.000,234,10975916,12845,0,1724210588,13040.768921449991,56.02852911000082,53476.87794216 2024-08-21,03:23:10.000,234,10976017,12805,0,1724210589,13040.735239900001,56.03557824000018,53476.863967920006 2024-08-21,03:23:11.000,234,10975988,12765,0,1724210590,13040.735239900001,56.06377476000489,53476.78710960001 2024-08-21,03:23:12.000,234,10975950,12805,0,1724210591,13040.748712519991,56.091971280002326,53476.8220452 2024-08-21,03:23:13.000,234,10975963,12925,0,1724210592,13040.775657760001,56.113118670000404,53476.78710960001 2024-08-21,03:23:14.000,234,10975986,13045,0,1724210593,13040.701558349996,56.162462580003194,53476.77313536 2024-08-21,03:23:15.000,234,10975909,12725,0,1724210594,13040.708294659991,56.162462580003194,53476.808070959996 2024-08-21,03:23:16.000,234,10975988,12845,0,1724210595,13040.681349419996,56.20475735999935,53476.81505808001 2024-08-21,03:23:17.000,234,10975997,13045,0,1724210596,13040.721767279996,56.19770822999999,53476.81505808001 2024-08-21,03:23:18.000,234,10975969,12605,0,1724210597,13040.728503589991,56.21180648999871,53476.73819976001 2024-08-21,03:23:19.000,234,10975980,13205,0,1724210598,13040.735239900001,56.21180648999871,53476.73121264 2024-08-21,03:23:20.000,234,10976029,13005,0,1724210599,13040.748712519991,56.2259047500047,53476.78012248 2024-08-21,03:23:21.000,234,10975986,12885,0,1724210600,13040.789130379992,56.18360997000127,53476.77313536 2024-08-21,03:23:22.000,234,10975995,13005,0,1724210601,13040.795866690001,56.155413450003834,53476.70326416 2024-08-21,03:23:23.000,234,10976018,13245,0,1724210602,13040.795866690001,56.12016779999976,53476.696277040006 2024-08-21,03:23:24.000,234,10976041,12965,0,1724210603,13040.809339309992,56.091971280002326,53476.696277040006 2024-08-21,03:23:25.000,234,10976007,13285,0,1724210604,13040.856493480002,56.07787302000361,53476.71025128 2024-08-21,03:23:26.000,234,10975993,12725,0,1724210605,13040.843020859997,56.106069540001045,53476.794096720005 2024-08-21,03:23:27.000,234,10976029,13005,0,1724210606,13040.849757169992,56.07787302000361,53476.75916112 2024-08-21,03:23:28.000,234,10975970,13285,0,1724210607,13040.849757169992,56.049676499998895,53476.80108384 2024-08-21,03:23:29.000,234,10975957,13165,0,1724210608,13040.836284550001,56.07787302000361,53476.70326416 2024-08-21,03:23:30.000,234,10975978,12805,0,1724210609,13040.869966099992,56.06377476000489,53476.78012248 2024-08-21,03:23:31.000,234,10975992,12965,0,1724210610,13040.782394069996,56.07082389000425,53476.75916112 2024-08-21,03:23:32.000,234,10975963,13085,0,1724210611,13040.762185139996,56.106069540001045,53476.77313536 2024-08-21,03:23:33.000,234,10975988,13085,0,1724210612,13040.775657760001,56.099020410001685,53476.75916112 2024-08-21,03:23:34.000,234,10975997,12805,0,1724210613,13040.735239900001,56.106069540001045,53476.70326416 2024-08-21,03:23:35.000,234,10976030,12885,0,1724210614,13040.748712519991,56.13426605999848,53476.745186880005 2024-08-21,03:23:36.000,234,10975974,12965,0,1724210615,13040.748712519991,56.148364320004475,53476.78012248 2024-08-21,03:23:37.000,234,10976013,13125,0,1724210616,13040.715030970001,56.19065910000063,53476.71025128 2024-08-21,03:23:38.000,234,10976031,12965,0,1724210617,13040.69482204,56.2259047500047,53476.76614824001 2024-08-21,03:23:39.000,234,10976035,12965,0,1724210618,13040.67461311,56.23295388000406,53476.71723840001 2024-08-21,03:23:40.000,234,10975987,13125,0,1724210619,13040.681349419996,56.26819953000086,53476.70326416 2024-08-21,03:23:41.000,234,10975991,13285,0,1724210620,13040.688085729991,56.25410127000214,53476.68928992001 2024-08-21,03:23:42.000,234,10975959,12925,0,1724210621,13040.661140489996,56.26819953000086,53476.675315680004 2024-08-21,03:23:43.000,234,10976023,12965,0,1724210622,13040.681349419996,56.25410127000214,53476.71723840001 2024-08-21,03:23:44.000,234,10975961,12885,0,1724210623,13040.65440418,56.24705214000278,53476.6823028 2024-08-21,03:23:45.000,234,10975989,12965,0,1724210624,13040.67461311,56.23295388000406,53476.675315680004 2024-08-21,03:23:46.000,234,10975990,13325,0,1724210625,13040.667876799991,56.26819953000086,53476.64736720001 2024-08-21,03:23:47.000,234,10975982,13005,0,1724210626,13040.667876799991,56.2259047500047,53476.696277040006 2024-08-21,03:23:48.000,234,10975970,13005,0,1724210627,13040.681349419996,56.2259047500047,53476.68928992001 2024-08-21,03:23:49.000,234,10975982,13045,0,1724210628,13040.69482204,56.21180648999871,53476.640380079996 2024-08-21,03:23:50.000,234,10975992,12965,0,1724210629,13040.708294659991,56.18360997000127,53476.675315680004 2024-08-21,03:23:51.000,234,10976022,13285,0,1724210630,13040.701558349996,56.21180648999871,53476.66134144 2024-08-21,03:23:52.000,234,10975984,13165,0,1724210631,13040.69482204,56.21885561999807,53476.745186880005 2024-08-21,03:23:53.000,234,10975986,13045,0,1724210632,13040.735239900001,56.19770822999999,53476.71723840001 2024-08-21,03:23:54.000,234,10976023,13005,0,1724210633,13040.715030970001,56.20475735999935,53476.6823028 2024-08-21,03:23:55.000,234,10975971,12965,0,1724210634,13040.721767279996,56.19065910000063,53476.696277040006 2024-08-21,03:23:56.000,234,10976006,12885,0,1724210635,13040.681349419996,56.21180648999871,53476.61941872001 2024-08-21,03:23:57.000,234,10975974,12925,0,1724210636,13040.67461311,56.24705214000278,53476.61941872001 2024-08-21,03:23:58.000,234,10976015,12605,0,1724210637,13040.61398632,56.275248660000216,53476.57050888001 2024-08-21,03:23:59.000,234,10976039,12925,0,1724210638,13040.661140489996,56.25410127000214,53476.59845736001 2024-08-21,03:24:00.000,234,10976052,13005,0,1724210639,13040.640931559996,56.24705214000278,53476.55653464 2024-08-21,03:24:01.000,234,10976022,12845,0,1724210640,13040.620722629996,56.31049431000429,53476.577496000005 2024-08-21,03:24:02.000,234,10976018,13205,0,1724210641,13040.59377739,56.31049431000429,53476.58448312 2024-08-21,03:24:03.000,234,10975986,13045,0,1724210642,13040.59377739,56.31754344000365,53476.56352176 2024-08-21,03:24:04.000,234,10975967,12845,0,1724210643,13040.519677979995,56.338690830001724,53476.51461192 2024-08-21,03:24:05.000,234,10975972,13005,0,1724210644,13040.57356846,56.324592570003006,53476.47967632001 2024-08-21,03:24:06.000,234,10976028,12845,0,1724210645,13040.560095839995,56.324592570003006,53476.47967632001 2024-08-21,03:24:07.000,234,10975977,12765,0,1724210646,13040.52641428999,56.34573996000108,53476.48666344 2024-08-21,03:24:08.000,234,10976027,12925,0,1724210647,13040.55335953,56.31754344000365,53476.45172784001 2024-08-21,03:24:09.000,234,10975959,12805,0,1724210648,13040.50620535999,56.324592570003006,53476.44474072 2024-08-21,03:24:10.000,234,10976006,12805,0,1724210649,13040.49273274,56.29639604999829,53476.528586160006 2024-08-21,03:24:11.000,234,10976001,13005,0,1724210650,13040.49273274,56.289346919998934,53476.48666344 2024-08-21,03:24:12.000,234,10975978,12965,0,1724210651,13040.50620535999,56.26819953000086,53476.50063768001 2024-08-21,03:24:13.000,234,10976003,12845,0,1724210652,13040.51294167,56.24705214000278,53476.507624800004 2024-08-21,03:24:14.000,234,10975981,13005,0,1724210653,13040.47252381,56.24000301000342,53476.44474072 2024-08-21,03:24:15.000,234,10975991,12845,0,1724210654,13040.479260119995,56.23295388000406,53476.47967632001 2024-08-21,03:24:16.000,234,10975972,12845,0,1724210655,13040.49273274,56.2259047500047,53476.47967632001 2024-08-21,03:24:17.000,234,10975973,13205,0,1724210656,13040.479260119995,56.21885561999807,53476.472689199996 2024-08-21,03:24:18.000,234,10975977,13045,0,1724210657,13040.479260119995,56.20475735999935,53476.51461192 2024-08-21,03:24:19.000,234,10975980,13125,0,1724210658,13040.499469049995,56.17656084000191,53476.49365056 2024-08-21,03:24:20.000,234,10975943,12765,0,1724210659,13040.459051189995,56.19770822999999,53476.48666344 2024-08-21,03:24:21.000,234,10976015,13045,0,1724210660,13040.479260119995,56.21180648999871,53476.49365056 2024-08-21,03:24:22.000,234,10975989,12765,0,1724210661,13040.459051189995,56.162462580003194,53476.44474072 2024-08-21,03:24:23.000,234,10975993,13125,0,1724210662,13040.459051189995,56.155413450003834,53476.45172784001 2024-08-21,03:24:24.000,234,10976017,12965,0,1724210663,13040.479260119995,56.14131518999784,53476.458714960005 2024-08-21,03:24:25.000,234,10975969,13285,0,1724210664,13040.46578749999,56.16951171000255,53476.507624800004 2024-08-21,03:24:26.000,234,10975985,13085,0,1724210665,13040.43210595,56.13426605999848,53476.44474072 2024-08-21,03:24:27.000,234,10975985,13085,0,1724210666,13040.42536963999,56.148364320004475,53476.472689199996 2024-08-21,03:24:28.000,234,10975974,13005,0,1724210667,13040.418633329995,56.148364320004475,53476.45172784001 2024-08-21,03:24:29.000,234,10975976,12965,0,1724210668,13040.43210595,56.155413450003834,53476.41679224 2024-08-21,03:24:30.000,234,10975987,13125,0,1724210669,13040.41189702,56.155413450003834,53476.44474072 2024-08-21,03:24:31.000,234,10975958,13005,0,1724210670,13040.43210595,56.148364320004475,53476.458714960005 2024-08-21,03:24:32.000,234,10975997,13125,0,1724210671,13040.41189702,56.12721692999912,53476.40281800001 2024-08-21,03:24:33.000,234,10975993,13285,0,1724210672,13040.418633329995,56.12016779999976,53476.43076648001 2024-08-21,03:24:34.000,234,10975979,13125,0,1724210673,13040.418633329995,56.12721692999912,53476.43076648001 2024-08-21,03:24:35.000,234,10976001,13165,0,1724210674,13040.44557856999,56.106069540001045,53476.4377536 2024-08-21,03:24:36.000,234,10975968,13125,0,1724210675,13040.44557856999,56.16951171000255,53476.42377936 2024-08-21,03:24:37.000,234,10975973,12965,0,1724210676,13040.44557856999,56.148364320004475,53476.39583088 2024-08-21,03:24:38.000,234,10975983,13045,0,1724210677,13040.45231488,56.148364320004475,53476.44474072 2024-08-21,03:24:39.000,234,10975982,12885,0,1724210678,13040.45231488,56.162462580003194,53476.41679224 2024-08-21,03:24:40.000,234,10976031,12965,0,1724210679,13040.459051189995,56.162462580003194,53476.409805120005 2024-08-21,03:24:41.000,234,10975947,12765,0,1724210680,13040.438842259995,56.19770822999999,53476.42377936 2024-08-21,03:24:42.000,234,10975929,13045,0,1724210681,13040.479260119995,56.21180648999871,53476.48666344 2024-08-21,03:24:43.000,234,10975988,12885,0,1724210682,13040.479260119995,56.20475735999935,53476.49365056 2024-08-21,03:24:44.000,234,10975998,12925,0,1724210683,13040.479260119995,56.2611504000015,53476.4377536 2024-08-21,03:24:45.000,234,10975981,13285,0,1724210684,13040.48599642999,56.24000301000342,53476.42377936 2024-08-21,03:24:46.000,234,10975968,12885,0,1724210685,13040.47252381,56.24705214000278,53476.48666344 2024-08-21,03:24:47.000,234,10976000,13285,0,1724210686,13040.479260119995,56.24705214000278,53476.49365056 2024-08-21,03:24:48.000,234,10976019,13125,0,1724210687,13040.479260119995,56.2259047500047,53476.45172784001 2024-08-21,03:24:49.000,234,10976001,12965,0,1724210688,13040.44557856999,56.2259047500047,53476.46570208 2024-08-21,03:24:50.000,234,10976019,12925,0,1724210689,13040.438842259995,56.25410127000214,53476.4377536 2024-08-21,03:24:51.000,234,10976001,13085,0,1724210690,13040.39168809,56.24000301000342,53476.44474072 2024-08-21,03:24:52.000,234,10975959,12925,0,1724210691,13040.438842259995,56.2611504000015,53476.50063768001 2024-08-21,03:24:53.000,234,10975996,12885,0,1724210692,13040.418633329995,56.2259047500047,53476.458714960005 2024-08-21,03:24:54.000,234,10975996,13085,0,1724210693,13040.38495177999,56.23295388000406,53476.45172784001 2024-08-21,03:24:55.000,234,10975974,13005,0,1724210694,13040.37147916,56.17656084000191,53476.43076648001 2024-08-21,03:24:56.000,234,10976005,12685,0,1724210695,13040.34453391999,56.16951171000255,53476.44474072 2024-08-21,03:24:57.000,234,10975935,12925,0,1724210696,13040.35127023,56.162462580003194,53476.43076648001 2024-08-21,03:24:58.000,234,10975984,12965,0,1724210697,13040.34453391999,56.106069540001045,53476.44474072 2024-08-21,03:24:59.000,234,10975968,13045,0,1724210698,13040.34453391999,56.13426605999848,53476.49365056 2024-08-21,03:25:00.000,234,10975994,13045,0,1724210699,13040.31085237,56.091971280002326,53476.44474072 2024-08-21,03:25:01.000,234,10976024,12805,0,1724210700,13040.28390712999,56.099020410001685,53476.43076648001 2024-08-21,03:25:02.000,234,10975951,13045,0,1724210701,13040.317588679995,56.106069540001045,53476.43076648001 2024-08-21,03:25:03.000,234,10975992,12925,0,1724210702,13040.31085237,56.106069540001045,53476.42377936 2024-08-21,03:25:04.000,234,10976010,12885,0,1724210703,13040.30411605999,56.06377476000489,53476.43076648001 2024-08-21,03:25:05.000,234,10975964,12925,0,1724210704,13040.31085237,56.02852911000082,53476.44474072 2024-08-21,03:25:06.000,234,10975960,12685,0,1724210705,13040.31085237,56.042627369999536,53476.46570208 2024-08-21,03:25:07.000,234,10975980,13125,0,1724210706,13040.29064344,56.07082389000425,53476.48666344 2024-08-21,03:25:08.000,234,10976004,13005,0,1724210707,13040.28390712999,56.07082389000425,53476.48666344 2024-08-21,03:25:09.000,234,10975971,12725,0,1724210708,13040.25022558,56.049676499998895,53476.45172784001 2024-08-21,03:25:10.000,234,10976025,13125,0,1724210709,13040.256961889994,56.091971280002326,53476.46570208 2024-08-21,03:25:11.000,234,10975990,13125,0,1724210710,13040.20307140999,56.08492215000297,53476.4377536 2024-08-21,03:25:12.000,234,10976000,12885,0,1724210711,13040.24348926999,56.07787302000361,53476.48666344 2024-08-21,03:25:13.000,234,10975995,13005,0,1724210712,13040.24348926999,56.06377476000489,53476.409805120005 2024-08-21,03:25:14.000,234,10975987,12965,0,1724210713,13040.20307140999,56.056725629998255,53476.41679224 2024-08-21,03:25:15.000,234,10975999,12885,0,1724210714,13040.216544029994,56.07082389000425,53476.472689199996 2024-08-21,03:25:16.000,234,10975990,12965,0,1724210715,13040.209807719999,56.03557824000018,53476.42377936 2024-08-21,03:25:17.000,234,10975991,12805,0,1724210716,13040.216544029994,56.02852911000082,53476.458714960005 2024-08-21,03:25:18.000,234,10975958,13005,0,1724210717,13040.209807719999,55.97918519999803,53476.44474072 2024-08-21,03:25:19.000,234,10975942,13165,0,1724210718,13040.189598789999,55.99328346000402,53476.39583088 2024-08-21,03:25:20.000,234,10975985,12965,0,1724210719,13040.169389859999,55.95803780999995,53476.43076648001 2024-08-21,03:25:21.000,234,10975972,13125,0,1724210720,13040.18286247999,55.95098868000059,53476.44474072 2024-08-21,03:25:22.000,234,10975996,13165,0,1724210721,13040.176126169994,55.90869390000444,53476.44474072 2024-08-21,03:25:23.000,234,10975954,12965,0,1724210722,13040.18286247999,55.915743030003796,53476.472689199996 2024-08-21,03:25:24.000,234,10975954,12965,0,1724210723,13040.176126169994,55.9016447699978,53476.4377536 2024-08-21,03:25:25.000,234,10975981,12685,0,1724210724,13040.162653549989,55.88754650999908,53476.45172784001 2024-08-21,03:25:26.000,234,10975965,13005,0,1724210725,13040.115499379994,55.89459563999844,53476.472689199996 2024-08-21,03:25:27.000,234,10975992,13045,0,1724210726,13040.162653549989,55.866399120001006,53476.43076648001 2024-08-21,03:25:28.000,234,10975973,13085,0,1724210727,13040.142444619989,55.81000607999886,53476.44474072 2024-08-21,03:25:29.000,234,10975991,12965,0,1724210728,13040.135708309994,55.83820260000357,53476.44474072 2024-08-21,03:25:30.000,234,10976014,13005,0,1724210729,13040.095290449994,55.82410434000485,53476.409805120005 2024-08-21,03:25:31.000,234,10975996,12925,0,1724210730,13040.068345209998,55.81000607999886,53476.40281800001 2024-08-21,03:25:32.000,234,10975989,13005,0,1724210731,13040.095290449994,55.82410434000485,53476.409805120005 2024-08-21,03:25:33.000,234,10975976,13165,0,1724210732,13040.041399969989,55.83115347000421,53476.4377536 2024-08-21,03:25:34.000,234,10975984,13165,0,1724210733,13040.027927349998,55.83115347000421,53476.39583088 2024-08-21,03:25:35.000,234,10975970,12965,0,1724210734,13039.994245799993,55.817055209998216,53476.409805120005 2024-08-21,03:25:36.000,234,10975979,12805,0,1724210735,13039.987509489998,55.817055209998216,53476.41679224 2024-08-21,03:25:37.000,234,10975980,13125,0,1724210736,13039.994245799993,55.82410434000485,53476.39583088 2024-08-21,03:25:38.000,234,10975968,13205,0,1724210737,13039.974036869993,55.83820260000357,53476.38884376 2024-08-21,03:25:39.000,234,10976006,12805,0,1724210738,13039.967300559998,55.85934999000165,53476.40281800001 2024-08-21,03:25:40.000,234,10975997,12805,0,1724210739,13039.940355319988,55.82410434000485,53476.41679224 2024-08-21,03:25:41.000,234,10975958,13045,0,1724210740,13039.967300559998,55.85934999000165,53476.339933920004 2024-08-21,03:25:42.000,234,10975987,13085,0,1724210741,13039.967300559998,55.85934999000165,53476.43076648001 2024-08-21,03:25:43.000,234,10976014,13045,0,1724210742,13039.933619009993,55.880497379999724,53476.33294680001 2024-08-21,03:25:44.000,234,10975955,13125,0,1724210743,13039.967300559998,55.84525173000293,53476.35390816001 2024-08-21,03:25:45.000,234,10975980,13045,0,1724210744,13039.953827939993,55.873448250000365,53476.291024080005 2024-08-21,03:25:46.000,234,10975993,12845,0,1724210745,13039.974036869993,55.866399120001006,53476.31198544001 2024-08-21,03:25:47.000,234,10975969,12845,0,1724210746,13039.960564249988,55.85230086000229,53476.291024080005 2024-08-21,03:25:48.000,234,10975948,13125,0,1724210747,13039.953827939993,55.84525173000293,53476.2980112 2024-08-21,03:25:49.000,234,10975953,12925,0,1724210748,13039.987509489998,55.83115347000421,53476.27704984 2024-08-21,03:25:50.000,234,10976029,12965,0,1724210749,13039.974036869993,55.83820260000357,53476.2980112 2024-08-21,03:25:51.000,234,10975998,12685,0,1724210750,13039.953827939993,55.866399120001006,53476.31198544001 2024-08-21,03:25:52.000,234,10975999,12925,0,1724210751,13039.953827939993,55.89459563999844,53476.32595968 2024-08-21,03:25:53.000,234,10976021,12765,0,1724210752,13039.933619009993,55.873448250000365,53476.304998319996 2024-08-21,03:25:54.000,234,10975983,12885,0,1724210753,13039.899937460003,55.866399120001006,53476.25608848 2024-08-21,03:25:55.000,234,10975961,13325,0,1724210754,13039.926882699998,55.85934999000165,53476.27006272 2024-08-21,03:25:56.000,234,10976008,13245,0,1724210755,13039.913410079993,55.9016447699978,53476.27704984 2024-08-21,03:25:57.000,234,10976021,12885,0,1724210756,13039.913410079993,55.915743030003796,53476.23512712001 2024-08-21,03:25:58.000,234,10975955,13085,0,1724210757,13039.899937460003,55.93689042000187,53476.26307560001 2024-08-21,03:25:59.000,234,10976000,13165,0,1724210758,13039.886464839998,55.922792160003155,53476.193204400006 2024-08-21,03:26:00.000,234,10976009,13085,0,1724210759,13039.859519600002,55.95803780999995,53476.193204400006 2024-08-21,03:26:01.000,234,10975990,12925,0,1724210760,13039.839310670002,55.97213606999867,53476.20717864 2024-08-21,03:26:02.000,234,10975974,12885,0,1724210761,13039.812365429992,55.97918519999803,53476.22814 2024-08-21,03:26:03.000,234,10975950,12685,0,1724210762,13039.839310670002,55.96508693999931,53476.1582688 2024-08-21,03:26:04.000,234,10976039,12925,0,1724210763,13039.839310670002,55.93689042000187,53476.21416576001 2024-08-21,03:26:05.000,234,10976000,12765,0,1724210764,13039.819101740002,55.94393955000123,53476.22115288 2024-08-21,03:26:06.000,234,10976020,12765,0,1724210765,13039.839310670002,55.94393955000123,53476.18621728001 2024-08-21,03:26:07.000,234,10975943,12765,0,1724210766,13039.792156499992,55.94393955000123,53476.193204400006 2024-08-21,03:26:08.000,234,10975985,13005,0,1724210767,13039.825838049997,55.95098868000059,53476.16525592001 2024-08-21,03:26:09.000,234,10975968,12965,0,1724210768,13039.792156499992,55.94393955000123,53476.14429456001 2024-08-21,03:26:10.000,234,10975974,13205,0,1724210769,13039.778683880002,55.95098868000059,53476.20019152 2024-08-21,03:26:11.000,234,10975955,13085,0,1724210770,13039.771947569992,55.90869390000444,53476.13032032 2024-08-21,03:26:12.000,234,10975961,12925,0,1724210771,13039.745002329997,55.929841290002514,53476.123333200005 2024-08-21,03:26:13.000,234,10975971,12965,0,1724210772,13039.758474950002,55.929841290002514,53476.10237184 2024-08-21,03:26:14.000,234,10975910,13205,0,1724210773,13039.792156499992,55.915743030003796,53476.10935896 2024-08-21,03:26:15.000,234,10975979,13005,0,1724210774,13039.798892810002,55.922792160003155,53476.123333200005 2024-08-21,03:26:16.000,234,10975978,13085,0,1724210775,13039.765211259997,55.93689042000187,53476.10237184 2024-08-21,03:26:17.000,234,10975937,13085,0,1724210776,13039.758474950002,55.94393955000123,53476.11634608001 2024-08-21,03:26:18.000,234,10975964,12885,0,1724210777,13039.745002329997,55.95098868000059,53476.14429456001 2024-08-21,03:26:19.000,234,10975992,12965,0,1724210778,13039.745002329997,55.95803780999995,53476.13730744001 2024-08-21,03:26:20.000,234,10975963,12885,0,1724210779,13039.751738639992,55.96508693999931,53476.123333200005 2024-08-21,03:26:21.000,234,10975994,12805,0,1724210780,13039.751738639992,56.00738172000274,53476.053462 2024-08-21,03:26:22.000,234,10975892,13165,0,1724210781,13039.778683880002,56.00738172000274,53476.11634608001 2024-08-21,03:26:23.000,234,10975968,13205,0,1724210782,13039.731529709992,56.00033259000338,53476.11634608001 2024-08-21,03:26:24.000,234,10975916,13285,0,1724210783,13039.731529709992,56.02147998000146,53476.0883976 2024-08-21,03:26:25.000,234,10975974,13125,0,1724210784,13039.745002329997,56.042627369999536,53476.15128168 2024-08-21,03:26:26.000,234,10975961,12965,0,1724210785,13039.745002329997,56.042627369999536,53476.13032032 2024-08-21,03:26:27.000,234,10975916,12925,0,1724210786,13039.758474950002,56.02852911000082,53476.09538472001 2024-08-21,03:26:28.000,234,10976003,12605,0,1724210787,13039.758474950002,56.02147998000146,53476.0883976 2024-08-21,03:26:29.000,234,10975998,12845,0,1724210788,13039.765211259997,56.02147998000146,53476.123333200005 2024-08-21,03:26:30.000,234,10975937,13085,0,1724210789,13039.798892810002,56.042627369999536,53476.14429456001 2024-08-21,03:26:31.000,234,10975940,12885,0,1724210790,13039.785420189997,56.042627369999536,53476.09538472001 2024-08-21,03:26:32.000,234,10975965,13005,0,1724210791,13039.785420189997,55.97918519999803,53476.09538472001 2024-08-21,03:26:33.000,234,10975958,12565,0,1724210792,13039.805629119997,55.99328346000402,53476.10935896 2024-08-21,03:26:34.000,234,10975950,12965,0,1724210793,13039.785420189997,55.96508693999931,53476.04647488001 2024-08-21,03:26:35.000,234,10975955,13005,0,1724210794,13039.805629119997,55.97213606999867,53476.09538472001 2024-08-21,03:26:36.000,234,10975910,12965,0,1724210795,13039.812365429992,55.95803780999995,53476.08141048 2024-08-21,03:26:37.000,234,10975911,13125,0,1724210796,13039.805629119997,55.96508693999931,53476.09538472001 2024-08-21,03:26:38.000,234,10975901,13205,0,1724210797,13039.846046979997,55.97213606999867,53476.08141048 2024-08-21,03:26:39.000,234,10975966,13045,0,1724210798,13039.819101740002,55.99328346000402,53476.04647488001 2024-08-21,03:26:40.000,234,10975949,12765,0,1724210799,13039.819101740002,55.98623433000466,53476.06044912 2024-08-21,03:26:41.000,234,10975942,12965,0,1724210800,13039.852783289993,56.00033259000338,53476.04647488001 2024-08-21,03:26:42.000,234,10975949,12925,0,1724210801,13039.839310670002,56.02147998000146,53476.06044912 2024-08-21,03:26:43.000,234,10975950,12845,0,1724210802,13039.798892810002,56.00738172000274,53476.09538472001 2024-08-21,03:26:44.000,234,10975980,12925,0,1724210803,13039.798892810002,56.00033259000338,53476.04647488001 2024-08-21,03:26:45.000,234,10975955,12925,0,1724210804,13039.805629119997,56.02852911000082,53476.074423360005 2024-08-21,03:26:46.000,234,10975938,12965,0,1724210805,13039.819101740002,56.03557824000018,53476.06743624001 2024-08-21,03:26:47.000,234,10975914,12805,0,1724210806,13039.785420189997,56.042627369999536,53476.03948776 2024-08-21,03:26:48.000,234,10975971,12685,0,1724210807,13039.771947569992,56.02852911000082,53476.10237184 2024-08-21,03:26:49.000,234,10975942,13085,0,1724210808,13039.785420189997,56.02852911000082,53475.9835908 2024-08-21,03:26:50.000,234,10975904,12925,0,1724210809,13039.745002329997,56.042627369999536,53476.03948776 2024-08-21,03:26:51.000,234,10975958,13045,0,1724210810,13039.724793399997,56.07082389000425,53476.06044912 2024-08-21,03:26:52.000,234,10975915,13005,0,1724210811,13039.697848160002,56.056725629998255,53476.004552160004 2024-08-21,03:26:53.000,234,10975928,12965,0,1724210812,13039.691111849992,56.03557824000018,53476.01153928 2024-08-21,03:26:54.000,234,10975954,12925,0,1724210813,13039.670902919992,56.042627369999536,53476.004552160004 2024-08-21,03:26:55.000,234,10975913,12885,0,1724210814,13039.670902919992,56.02147998000146,53476.04647488001 2024-08-21,03:26:56.000,234,10975986,13085,0,1724210815,13039.677639230002,56.03557824000018,53476.004552160004 2024-08-21,03:26:57.000,234,10975902,13005,0,1724210816,13039.670902919992,56.042627369999536,53476.053462 2024-08-21,03:26:58.000,234,10976000,12925,0,1724210817,13039.637221370001,56.049676499998895,53476.04647488001 2024-08-21,03:26:59.000,234,10976001,12965,0,1724210818,13039.637221370001,56.0144308500021,53476.01852640001 2024-08-21,03:27:00.000,234,10975933,12845,0,1724210819,13039.643957679997,56.056725629998255,53475.99756504001 2024-08-21,03:27:01.000,234,10975974,13245,0,1724210820,13039.664166609997,56.056725629998255,53475.955642320005 2024-08-21,03:27:02.000,234,10975984,12765,0,1724210821,13039.664166609997,56.00738172000274,53476.03250064 2024-08-21,03:27:03.000,234,10975949,12965,0,1724210822,13039.637221370001,56.02147998000146,53476.03250064 2024-08-21,03:27:04.000,234,10975956,12965,0,1724210823,13039.643957679997,55.98623433000466,53475.96262944 2024-08-21,03:27:05.000,234,10975948,13205,0,1724210824,13039.623748749997,55.98623433000466,53475.97660368001 2024-08-21,03:27:06.000,234,10975974,12765,0,1724210825,13039.569858269992,55.99328346000402,53475.99057792 2024-08-21,03:27:07.000,234,10975960,12965,0,1724210826,13039.590067199992,56.02147998000146,53475.99057792 2024-08-21,03:27:08.000,234,10975951,12925,0,1724210827,13039.590067199992,55.99328346000402,53475.92769384001 2024-08-21,03:27:09.000,234,10975935,12965,0,1724210828,13039.590067199992,55.99328346000402,53475.955642320005 2024-08-21,03:27:10.000,234,10975956,13005,0,1724210829,13039.569858269992,56.0144308500021,53475.9137196 2024-08-21,03:27:11.000,234,10975980,13045,0,1724210830,13039.576594580001,56.0144308500021,53475.92070672 2024-08-21,03:27:12.000,234,10975911,13285,0,1724210831,13039.536176720001,56.03557824000018,53475.9137196 2024-08-21,03:27:13.000,234,10975955,13285,0,1724210832,13039.495758860001,56.02852911000082,53475.89974536001 2024-08-21,03:27:14.000,234,10975945,12805,0,1724210833,13039.468813619991,55.99328346000402,53475.857822640006 2024-08-21,03:27:15.000,234,10975983,13045,0,1724210834,13039.47554993,56.0144308500021,53475.93468096 2024-08-21,03:27:16.000,234,10975947,13045,0,1724210835,13039.489022549991,55.97918519999803,53475.89275824 2024-08-21,03:27:17.000,234,10975957,13125,0,1724210836,13039.489022549991,56.00738172000274,53475.89275824 2024-08-21,03:27:18.000,234,10975937,13005,0,1724210837,13039.47554993,55.97213606999867,53475.88577112 2024-08-21,03:27:19.000,234,10975947,13125,0,1724210838,13039.468813619991,55.97213606999867,53475.906732480005 2024-08-21,03:27:20.000,234,10975958,12925,0,1724210839,13039.462077309996,56.00738172000274,53475.906732480005 2024-08-21,03:27:21.000,234,10975922,13285,0,1724210840,13039.482286239996,55.97918519999803,53475.86480976 2024-08-21,03:27:22.000,234,10975987,12845,0,1724210841,13039.468813619991,55.96508693999931,53475.87179688 2024-08-21,03:27:23.000,234,10975969,12965,0,1724210842,13039.47554993,55.98623433000466,53475.93468096 2024-08-21,03:27:24.000,234,10975920,12765,0,1724210843,13039.468813619991,55.96508693999931,53475.857822640006 2024-08-21,03:27:25.000,234,10975968,12805,0,1724210844,13039.522704099996,55.97213606999867,53475.93468096 2024-08-21,03:27:26.000,234,10975974,12965,0,1724210845,13039.515967790001,55.929841290002514,53475.9137196 2024-08-21,03:27:27.000,234,10975941,13085,0,1724210846,13039.549649339991,55.93689042000187,53475.89275824 2024-08-21,03:27:28.000,234,10975964,13125,0,1724210847,13039.536176720001,55.94393955000123,53475.857822640006 2024-08-21,03:27:29.000,234,10975968,13005,0,1724210848,13039.556385650001,55.93689042000187,53475.87878400001 2024-08-21,03:27:30.000,234,10975982,12645,0,1724210849,13039.590067199992,55.929841290002514,53475.89974536001 2024-08-21,03:27:31.000,234,10975946,13085,0,1724210850,13039.583330889996,55.929841290002514,53475.86480976 2024-08-21,03:27:32.000,234,10975919,12765,0,1724210851,13039.549649339991,55.95803780999995,53475.906732480005 2024-08-21,03:27:33.000,234,10975965,12965,0,1724210852,13039.542913029996,55.97213606999867,53475.88577112 2024-08-21,03:27:34.000,234,10975969,12885,0,1724210853,13039.522704099996,56.02147998000146,53475.86480976 2024-08-21,03:27:35.000,234,10975941,13245,0,1724210854,13039.522704099996,56.02147998000146,53475.857822640006 2024-08-21,03:27:36.000,234,10976002,13205,0,1724210855,13039.542913029996,56.00033259000338,53475.87878400001 2024-08-21,03:27:37.000,234,10975890,12965,0,1724210856,13039.515967790001,56.042627369999536,53475.86480976 2024-08-21,03:27:38.000,234,10975945,12765,0,1724210857,13039.502495169996,56.08492215000297,53475.82987416001 2024-08-21,03:27:39.000,234,10975994,13125,0,1724210858,13039.529440409991,56.07787302000361,53475.86480976 2024-08-21,03:27:40.000,234,10975960,12925,0,1724210859,13039.495758860001,56.106069540001045,53475.85083552001 2024-08-21,03:27:41.000,234,10975961,12765,0,1724210860,13039.489022549991,56.091971280002326,53475.8438484 2024-08-21,03:27:42.000,234,10975931,13285,0,1724210861,13039.489022549991,56.106069540001045,53475.82288704 2024-08-21,03:27:43.000,234,10975931,13045,0,1724210862,13039.495758860001,56.099020410001685,53475.80192568001 2024-08-21,03:27:44.000,234,10975973,12965,0,1724210863,13039.489022549991,56.07787302000361,53475.82288704 2024-08-21,03:27:45.000,234,10975974,13285,0,1724210864,13039.502495169996,56.113118670000404,53475.79493856 2024-08-21,03:27:46.000,234,10975940,13125,0,1724210865,13039.502495169996,56.08492215000297,53475.787951440005 2024-08-21,03:27:47.000,234,10975930,12965,0,1724210866,13039.455341,56.099020410001685,53475.80891280001 2024-08-21,03:27:48.000,234,10975932,13165,0,1724210867,13039.47554993,56.08492215000297,53475.836861280004 2024-08-21,03:27:49.000,234,10975978,12605,0,1724210868,13039.482286239996,56.056725629998255,53475.787951440005 2024-08-21,03:27:50.000,234,10976021,13125,0,1724210869,13039.468813619991,56.0144308500021,53475.78096432001 2024-08-21,03:27:51.000,234,10975963,13045,0,1724210870,13039.41492314,55.97918519999803,53475.75301584 2024-08-21,03:27:52.000,234,10975981,13285,0,1724210871,13039.421659449996,55.99328346000402,53475.82288704 2024-08-21,03:27:53.000,234,10975941,13005,0,1724210872,13039.38797789999,55.922792160003155,53475.76699008 2024-08-21,03:27:54.000,234,10975937,13045,0,1724210873,13039.35429635,55.929841290002514,53475.75301584 2024-08-21,03:27:55.000,234,10975956,13165,0,1724210874,13039.33408742,55.880497379999724,53475.74602872 2024-08-21,03:27:56.000,234,10975960,13045,0,1724210875,13039.34756003999,55.880497379999724,53475.74602872 2024-08-21,03:27:57.000,234,10975961,13045,0,1724210876,13039.280196939995,55.873448250000365,53475.75301584 2024-08-21,03:27:58.000,234,10975972,13125,0,1724210877,13039.219570149995,55.89459563999844,53475.71109312001 2024-08-21,03:27:59.000,234,10975978,12765,0,1724210878,13039.19262491,55.85934999000165,53475.75301584 2024-08-21,03:28:00.000,234,10975935,12965,0,1724210879,13039.179152289995,55.83115347000421,53475.704106 2024-08-21,03:28:01.000,234,10975929,13085,0,1724210880,13039.12526180999,55.78885869000078,53475.66218328001 2024-08-21,03:28:02.000,234,10975919,13125,0,1724210881,13039.078107639994,55.73951477999799,53475.69711888 2024-08-21,03:28:03.000,234,10975923,13125,0,1724210882,13039.06463501999,55.7677113000027,53475.64820904 2024-08-21,03:28:04.000,234,10975955,12885,0,1724210883,13038.956854059994,55.72541651999927,53475.69711888 2024-08-21,03:28:05.000,234,10975928,13045,0,1724210884,13038.997271919994,55.746563910004625,53475.71109312001 2024-08-21,03:28:06.000,234,10975933,12845,0,1724210885,13038.936645129994,55.746563910004625,53475.67615752 2024-08-21,03:28:07.000,234,10975952,13005,0,1724210886,13038.923172509989,55.71131826000055,53475.739041600005 2024-08-21,03:28:08.000,234,10975989,12765,0,1724210887,13038.896227269994,55.697220000001835,53475.64820904 2024-08-21,03:28:09.000,234,10975938,12965,0,1724210888,13038.896227269994,55.690170870002476,53475.68314464001 2024-08-21,03:28:10.000,234,10975956,13125,0,1724210889,13038.842336789989,55.690170870002476,53475.73205448001 2024-08-21,03:28:11.000,234,10975983,12965,0,1724210890,13038.869282029998,55.66197434999776,53475.64820904 2024-08-21,03:28:12.000,234,10975952,12805,0,1724210891,13038.855809409994,55.63377783000033,53475.64122192001 2024-08-21,03:28:13.000,234,10975935,13085,0,1724210892,13038.808655239998,55.640826959999686,53475.60628632 2024-08-21,03:28:14.000,234,10975997,13005,0,1724210893,13038.774973689993,55.62672870000097,53475.620260560005 2024-08-21,03:28:15.000,234,10975992,12805,0,1724210894,13038.808655239998,55.59148305000417,53475.60628632 2024-08-21,03:28:16.000,234,10975957,12885,0,1724210895,13038.808655239998,55.60558131000289,53475.65519616 2024-08-21,03:28:17.000,234,10975931,13165,0,1724210896,13038.774973689993,55.59148305000417,53475.64122192001 2024-08-21,03:28:18.000,234,10975933,12845,0,1724210897,13038.781709999988,55.57033565999882,53475.55737648 2024-08-21,03:28:19.000,234,10975943,12805,0,1724210898,13038.788446309998,55.56328652999946,53475.5992992 2024-08-21,03:28:20.000,234,10976052,12965,0,1724210899,13038.781709999988,55.57033565999882,53475.56436360001 2024-08-21,03:28:21.000,234,10975961,13165,0,1724210900,13038.761501069988,55.58443392000481,53475.571350720005 2024-08-21,03:28:22.000,234,10975974,12885,0,1724210901,13038.707610589998,55.60558131000289,53475.56436360001 2024-08-21,03:28:23.000,234,10975948,13125,0,1724210902,13038.748028449998,55.59148305000417,53475.571350720005 2024-08-21,03:28:24.000,234,10975927,12965,0,1724210903,13038.714346899993,55.647876089999045,53475.53641512 2024-08-21,03:28:25.000,234,10975971,12845,0,1724210904,13038.734555829993,55.647876089999045,53475.571350720005 2024-08-21,03:28:26.000,234,10975933,12885,0,1724210905,13038.754764759993,55.63377783000033,53475.53641512 2024-08-21,03:28:27.000,234,10975937,13045,0,1724210906,13038.734555829993,55.66197434999776,53475.49449240001 2024-08-21,03:28:28.000,234,10975973,12925,0,1724210907,13038.741292139988,55.6690234800044,53475.54340224001 2024-08-21,03:28:29.000,234,10975994,13365,0,1724210908,13038.741292139988,55.73246564999863,53475.50846664 2024-08-21,03:28:30.000,234,10975949,12765,0,1724210909,13038.774973689993,55.71131826000055,53475.55737648 2024-08-21,03:28:31.000,234,10975997,13285,0,1724210910,13038.741292139988,55.73951477999799,53475.58532496 2024-08-21,03:28:32.000,234,10976006,12925,0,1724210911,13038.768237379998,55.73246564999863,53475.56436360001 2024-08-21,03:28:33.000,234,10975988,12885,0,1724210912,13038.754764759993,55.78885869000078,53475.59231208001 2024-08-21,03:28:34.000,234,10975949,12925,0,1724210913,13038.734555829993,55.77476043000206,53475.571350720005 2024-08-21,03:28:35.000,234,10975944,12885,0,1724210914,13038.761501069988,55.78180956000142,53475.60628632 2024-08-21,03:28:36.000,234,10975986,13165,0,1724210915,13038.768237379998,55.78180956000142,53475.60628632 2024-08-21,03:28:37.000,234,10975958,13005,0,1724210916,13038.822127859989,55.77476043000206,53475.61327344001 2024-08-21,03:28:38.000,234,10976009,12965,0,1724210917,13038.801918929988,55.78180956000142,53475.61327344001 2024-08-21,03:28:39.000,234,10975954,12925,0,1724210918,13038.774973689993,55.817055209998216,53475.57833784 2024-08-21,03:28:40.000,234,10975976,12965,0,1724210919,13038.768237379998,55.83115347000421,53475.57833784 2024-08-21,03:28:41.000,234,10975948,12845,0,1724210920,13038.808655239998,55.83820260000357,53475.55737648 2024-08-21,03:28:42.000,234,10975949,12925,0,1724210921,13038.822127859989,55.84525173000293,53475.60628632 2024-08-21,03:28:43.000,234,10975978,13085,0,1724210922,13038.828864169998,55.873448250000365,53475.62724768 2024-08-21,03:28:44.000,234,10975978,13125,0,1724210923,13038.855809409994,55.9016447699978,53475.5992992 2024-08-21,03:28:45.000,234,10975946,12845,0,1724210924,13038.849073099998,55.88754650999908,53475.571350720005 2024-08-21,03:28:46.000,234,10975957,13085,0,1724210925,13038.869282029998,55.90869390000444,53475.64820904 2024-08-21,03:28:47.000,234,10975911,13125,0,1724210926,13038.889490959999,55.915743030003796,53475.61327344001 2024-08-21,03:28:48.000,234,10975966,12885,0,1724210927,13038.916436199994,55.922792160003155,53475.669170400004 2024-08-21,03:28:49.000,234,10975976,12805,0,1724210928,13038.902963579989,55.94393955000123,53475.63423480001 2024-08-21,03:28:50.000,234,10975962,12925,0,1724210929,13038.950117749999,55.96508693999931,53475.704106 2024-08-21,03:28:51.000,234,10975989,13005,0,1724210930,13038.96359036999,55.95098868000059,53475.704106 2024-08-21,03:28:52.000,234,10975967,13205,0,1724210931,13038.936645129994,55.97918519999803,53475.64122192001 2024-08-21,03:28:53.000,234,10976017,12965,0,1724210932,13038.936645129994,56.02147998000146,53475.72506736 2024-08-21,03:28:54.000,234,10975944,13005,0,1724210933,13038.950117749999,56.02147998000146,53475.67615752 2024-08-21,03:28:55.000,234,10975969,13045,0,1724210934,13039.00400822999,56.02852911000082,53475.67615752 2024-08-21,03:28:56.000,234,10976013,13125,0,1724210935,13038.956854059994,56.049676499998895,53475.65519616 2024-08-21,03:28:57.000,234,10975978,13205,0,1724210936,13038.943381439989,56.056725629998255,53475.71808024 2024-08-21,03:28:58.000,234,10975968,13205,0,1724210937,13038.936645129994,56.091971280002326,53475.69711888 2024-08-21,03:28:59.000,234,10975928,12725,0,1724210938,13038.997271919994,56.08492215000297,53475.71109312001 2024-08-21,03:29:00.000,234,10975960,12885,0,1724210939,13039.00400822999,56.113118670000404,53475.71808024 2024-08-21,03:29:01.000,234,10975969,13085,0,1724210940,13039.02421715999,56.113118670000404,53475.73205448001 2024-08-21,03:29:02.000,234,10975952,13205,0,1724210941,13039.02421715999,56.12016779999976,53475.74602872 2024-08-21,03:29:03.000,234,10975927,12685,0,1724210942,13039.030953469999,56.12016779999976,53475.73205448001 2024-08-21,03:29:04.000,234,10975935,13165,0,1724210943,13039.04442608999,56.12721692999912,53475.739041600005 2024-08-21,03:29:05.000,234,10975942,12845,0,1724210944,13039.078107639994,56.16951171000255,53475.71109312001 2024-08-21,03:29:06.000,234,10975944,12965,0,1724210945,13039.06463501999,56.162462580003194,53475.71109312001 2024-08-21,03:29:07.000,234,10975936,12925,0,1724210946,13039.078107639994,56.13426605999848,53475.72506736 2024-08-21,03:29:08.000,234,10975978,13045,0,1724210947,13039.138734429995,56.162462580003194,53475.75301584 2024-08-21,03:29:09.000,234,10975950,12925,0,1724210948,13039.13199812,56.155413450003834,53475.75301584 2024-08-21,03:29:10.000,234,10975981,12725,0,1724210949,13039.15220705,56.16951171000255,53475.76000296001 2024-08-21,03:29:11.000,234,10975968,13045,0,1724210950,13039.138734429995,56.162462580003194,53475.73205448001 2024-08-21,03:29:12.000,234,10975942,13085,0,1724210951,13039.138734429995,56.148364320004475,53475.7739772 2024-08-21,03:29:13.000,234,10976020,12885,0,1724210952,13039.199361219995,56.16951171000255,53475.8438484 2024-08-21,03:29:14.000,234,10975972,12765,0,1724210953,13039.19262491,56.19065910000063,53475.8438484 2024-08-21,03:29:15.000,234,10975973,13005,0,1724210954,13039.199361219995,56.16951171000255,53475.89275824 2024-08-21,03:29:16.000,234,10975986,13165,0,1724210955,13039.17241598,56.18360997000127,53475.8438484 2024-08-21,03:29:17.000,234,10976006,12805,0,1724210956,13039.14547073999,56.17656084000191,53475.86480976 2024-08-21,03:29:18.000,234,10975985,13165,0,1724210957,13039.18588859999,56.23295388000406,53475.857822640006 2024-08-21,03:29:19.000,234,10975955,13005,0,1724210958,13039.179152289995,56.24000301000342,53475.92070672 2024-08-21,03:29:20.000,234,10975960,13005,0,1724210959,13039.19262491,56.2259047500047,53475.94166808 2024-08-21,03:29:21.000,234,10975971,13085,0,1724210960,13039.15220705,56.24000301000342,53475.92769384001 2024-08-21,03:29:22.000,234,10975976,12965,0,1724210961,13039.179152289995,56.24705214000278,53475.92070672 2024-08-21,03:29:23.000,234,10975969,12845,0,1724210962,13039.17241598,56.2259047500047,53475.89974536001 2024-08-21,03:29:24.000,234,10975969,12925,0,1724210963,13039.138734429995,56.23295388000406,53475.89974536001 2024-08-21,03:29:25.000,234,10976014,12805,0,1724210964,13039.199361219995,56.24705214000278,53475.97660368001 2024-08-21,03:29:26.000,234,10975998,13205,0,1724210965,13039.15220705,56.24000301000342,53475.94166808 2024-08-21,03:29:27.000,234,10976022,12885,0,1724210966,13039.12526180999,56.24000301000342,53475.96262944 2024-08-21,03:29:28.000,234,10975960,13085,0,1724210967,13039.13199812,56.29639604999829,53475.93468096 2024-08-21,03:29:29.000,234,10975946,13405,0,1724210968,13039.13199812,56.29639604999829,53475.97660368001 2024-08-21,03:29:30.000,234,10975993,13165,0,1724210969,13039.138734429995,56.31049431000429,53475.99057792 2024-08-21,03:29:31.000,234,10975991,13125,0,1724210970,13039.118525499995,56.31754344000365,53475.99057792 2024-08-21,03:29:32.000,234,10975957,12965,0,1724210971,13039.13199812,56.30344517999765,53475.99756504001 2024-08-21,03:29:33.000,234,10975956,13165,0,1724210972,13039.06463501999,56.338690830001724,53475.94865520001 2024-08-21,03:29:34.000,234,10975985,12965,0,1724210973,13039.057898709994,56.324592570003006,53475.96262944 2024-08-21,03:29:35.000,234,10975984,12925,0,1724210974,13039.098316569994,56.30344517999765,53476.004552160004 2024-08-21,03:29:36.000,234,10975959,12925,0,1724210975,13039.078107639994,56.324592570003006,53476.004552160004 2024-08-21,03:29:37.000,234,10976022,12845,0,1724210976,13039.07137133,56.34573996000108,53475.96262944 2024-08-21,03:29:38.000,234,10975951,13125,0,1724210977,13039.057898709994,56.34573996000108,53475.96262944 2024-08-21,03:29:39.000,234,10975938,12765,0,1724210978,13039.08484394999,56.34573996000108,53476.03250064 2024-08-21,03:29:40.000,234,10975984,12925,0,1724210979,13039.11178919,56.39508387000387,53476.06743624001 2024-08-21,03:29:41.000,234,10975959,13205,0,1724210980,13039.06463501999,56.388034740004514,53476.09538472001 2024-08-21,03:29:42.000,234,10975983,13045,0,1724210981,13039.098316569994,56.40918213000259,53476.10935896 2024-08-21,03:29:43.000,234,10975990,13245,0,1724210982,13039.030953469999,56.43032952000067,53476.08141048 2024-08-21,03:29:44.000,234,10975977,13045,0,1724210983,13039.030953469999,56.458526039998105,53476.08141048 2024-08-21,03:29:45.000,234,10976006,13205,0,1724210984,13039.010744539999,56.49377169000218,53476.08141048 2024-08-21,03:29:46.000,234,10975977,13285,0,1724210985,13038.956854059994,56.48672256000282,53476.13032032 2024-08-21,03:29:47.000,234,10976026,13085,0,1724210986,13038.943381439989,56.4726243000041,53476.10935896 2024-08-21,03:29:48.000,234,10975968,13005,0,1724210987,13038.882754649989,56.52901733999897,53476.0883976 2024-08-21,03:29:49.000,234,10975958,12925,0,1724210988,13038.889490959999,56.52901733999897,53476.123333200005 2024-08-21,03:29:50.000,234,10976021,13005,0,1724210989,13038.896227269994,56.53606646999833,53476.11634608001 2024-08-21,03:29:51.000,234,10975967,12925,0,1724210990,13038.869282029998,56.514919080000254,53476.06743624001 2024-08-21,03:29:52.000,234,10975948,12885,0,1724210991,13038.855809409994,56.53606646999833,53476.06044912 2024-08-21,03:29:53.000,234,10976027,12765,0,1724210992,13038.835600479993,56.52196820999961,53476.0883976 2024-08-21,03:29:54.000,234,10976049,13365,0,1724210993,13038.855809409994,56.550164730004326,53476.0883976 2024-08-21,03:29:55.000,234,10975980,13165,0,1724210994,13038.795182619993,56.557213860003685,53476.074423360005 2024-08-21,03:29:56.000,234,10975978,13005,0,1724210995,13038.815391549993,56.557213860003685,53476.09538472001 2024-08-21,03:29:57.000,234,10975977,13045,0,1724210996,13038.828864169998,56.57836125000176,53476.06044912 2024-08-21,03:29:58.000,234,10975956,13005,0,1724210997,13038.808655239998,56.557213860003685,53476.03250064 2024-08-21,03:29:59.000,234,10975996,13125,0,1724210998,13038.781709999988,56.52901733999897,53476.03948776 2024-08-21,03:30:00.000,234,10976003,12925,0,1724210999,13038.781709999988,56.54311559999769,53476.053462 2024-08-21,03:30:01.000,234,10975960,13005,0,1724211000,13038.801918929988,56.52196820999961,53476.053462 2024-08-21,03:30:02.000,234,10975984,13005,0,1724211001,13038.801918929988,56.54311559999769,53476.053462 2024-08-21,03:30:03.000,234,10975997,12925,0,1724211002,13038.795182619993,56.514919080000254,53476.004552160004 2024-08-21,03:30:04.000,234,10975984,12925,0,1724211003,13038.761501069988,56.507869950000895,53476.004552160004 2024-08-21,03:30:05.000,234,10975973,13005,0,1724211004,13038.788446309998,56.507869950000895,53476.03948776 2024-08-21,03:30:06.000,234,10975997,12885,0,1724211005,13038.761501069988,56.52901733999897,53476.03250064 2024-08-21,03:30:07.000,234,10976025,12925,0,1724211006,13038.768237379998,56.52901733999897,53476.03250064 2024-08-21,03:30:08.000,234,10975968,13005,0,1724211007,13038.768237379998,56.500820820001536,53476.01153928 2024-08-21,03:30:09.000,234,10975997,13085,0,1724211008,13038.741292139988,56.47967343000346,53476.06044912 2024-08-21,03:30:10.000,234,10975949,12765,0,1724211009,13038.721083209988,56.49377169000218,53476.11634608001 2024-08-21,03:30:11.000,234,10976006,13005,0,1724211010,13038.734555829993,56.4726243000041,53476.053462 2024-08-21,03:30:12.000,234,10976000,12885,0,1724211011,13038.741292139988,56.451476909998746,53476.03250064 2024-08-21,03:30:13.000,234,10976013,13045,0,1724211012,13038.707610589998,56.47967343000346,53476.123333200005 2024-08-21,03:30:14.000,234,10975995,13005,0,1724211013,13038.680665350003,56.500820820001536,53476.06044912 2024-08-21,03:30:15.000,234,10975993,13125,0,1724211014,13038.673929039993,56.4726243000041,53476.123333200005 2024-08-21,03:30:16.000,234,10975961,13405,0,1724211015,13038.640247490002,56.46557517000474,53476.06044912 2024-08-21,03:30:17.000,234,10976017,12965,0,1724211016,13038.640247490002,56.47967343000346,53476.06743624001 2024-08-21,03:30:18.000,234,10975975,12525,0,1724211017,13038.640247490002,56.4726243000041,53476.10237184 2024-08-21,03:30:19.000,234,10976021,12885,0,1724211018,13038.606565939997,56.458526039998105,53476.11634608001 2024-08-21,03:30:20.000,234,10975998,13005,0,1724211019,13038.613302249993,56.458526039998105,53476.10237184 2024-08-21,03:30:21.000,234,10975983,12845,0,1724211020,13038.593093319992,56.43032952000067,53476.11634608001 2024-08-21,03:30:22.000,234,10976013,12925,0,1724211021,13038.572884389992,56.41623126000195,53476.13730744001 2024-08-21,03:30:23.000,234,10976059,13005,0,1724211022,13038.559411770002,56.42328039000131,53476.074423360005 2024-08-21,03:30:24.000,234,10976010,12765,0,1724211023,13038.593093319992,56.40213300000323,53476.10237184 2024-08-21,03:30:25.000,234,10975979,13125,0,1724211024,13038.559411770002,56.40213300000323,53476.074423360005 2024-08-21,03:30:26.000,234,10976011,12925,0,1724211025,13038.552675459992,56.40918213000259,53476.06743624001 2024-08-21,03:30:27.000,234,10976000,13165,0,1724211026,13038.579620700002,56.38098560999788,53476.01852640001 2024-08-21,03:30:28.000,234,10976009,12805,0,1724211027,13038.532466529992,56.41623126000195,53476.004552160004 2024-08-21,03:30:29.000,234,10976026,13125,0,1724211028,13038.545939149997,56.388034740004514,53476.053462 2024-08-21,03:30:30.000,234,10976023,13085,0,1724211029,13038.593093319992,56.388034740004514,53476.03948776 2024-08-21,03:30:31.000,234,10976050,12845,0,1724211030,13038.518993910002,56.31049431000429,53476.053462 2024-08-21,03:30:32.000,234,10975994,12885,0,1724211031,13038.532466529992,56.35278909000044,53476.03250064 2024-08-21,03:30:33.000,234,10976017,13085,0,1724211032,13038.545939149997,56.3598382199998,53476.025513520006 2024-08-21,03:30:34.000,234,10976013,13205,0,1724211033,13038.518993910002,56.36688734999916,53475.96262944 2024-08-21,03:30:35.000,234,10976039,13005,0,1724211034,13038.498784980002,56.34573996000108,53475.92070672 2024-08-21,03:30:36.000,234,10976016,12925,0,1724211035,13038.471839739992,56.36688734999916,53475.97660368001 2024-08-21,03:30:37.000,234,10976005,13285,0,1724211036,13038.465103429997,56.36688734999916,53475.906732480005 2024-08-21,03:30:38.000,234,10975975,13125,0,1724211037,13038.458367120002,56.35278909000044,53475.89275824 2024-08-21,03:30:39.000,234,10976029,12965,0,1724211038,13038.417949260001,56.331641700002365,53475.87179688 2024-08-21,03:30:40.000,234,10975988,12725,0,1724211039,13038.377531400001,56.31754344000365,53475.92769384001 2024-08-21,03:30:41.000,234,10976030,13165,0,1724211040,13038.364058779996,56.331641700002365,53475.88577112 2024-08-21,03:30:42.000,234,10975994,13005,0,1724211041,13038.296695680001,56.31754344000365,53475.92070672 2024-08-21,03:30:43.000,234,10975977,13045,0,1724211042,13038.310168299991,56.289346919998934,53475.906732480005 2024-08-21,03:30:44.000,234,10976004,12845,0,1724211043,13038.21585996,56.29639604999829,53475.836861280004 2024-08-21,03:30:45.000,234,10976031,13205,0,1724211044,13038.229332579991,56.30344517999765,53475.92070672 2024-08-21,03:30:46.000,234,10976045,13085,0,1724211045,13038.209123649991,56.289346919998934,53475.86480976 2024-08-21,03:30:47.000,234,10975994,13125,0,1724211046,13038.202387339996,56.2611504000015,53475.87179688 2024-08-21,03:30:48.000,234,10976044,13325,0,1724211047,13038.1754421,56.25410127000214,53475.857822640006 2024-08-21,03:30:49.000,234,10976044,12725,0,1724211048,13038.182178409996,56.21180648999871,53475.82288704 2024-08-21,03:30:50.000,234,10975992,13045,0,1724211049,13038.13502424,56.19770822999999,53475.836861280004 2024-08-21,03:30:51.000,234,10975965,13085,0,1724211050,13038.10807899999,56.17656084000191,53475.8438484 2024-08-21,03:30:52.000,234,10976004,13125,0,1724211051,13038.11481531,56.14131518999784,53475.85083552001 2024-08-21,03:30:53.000,234,10975983,13325,0,1724211052,13038.10807899999,56.16951171000255,53475.82987416001 2024-08-21,03:30:54.000,234,10976023,13005,0,1724211053,13038.11481531,56.155413450003834,53475.787951440005 2024-08-21,03:30:55.000,234,10975996,12965,0,1724211054,13038.11481531,56.106069540001045,53475.787951440005 2024-08-21,03:30:56.000,234,10975970,13125,0,1724211055,13038.121551619995,56.12016779999976,53475.71808024 2024-08-21,03:30:57.000,234,10975972,12845,0,1724211056,13038.11481531,56.12016779999976,53475.7739772 2024-08-21,03:30:58.000,234,10976015,13045,0,1724211057,13038.141760549996,56.14131518999784,53475.690131760006 2024-08-21,03:30:59.000,234,10975981,12765,0,1724211058,13038.141760549996,56.162462580003194,53475.62724768 2024-08-21,03:31:00.000,234,10975991,12765,0,1724211059,13038.15523317,56.13426605999848,53475.71109312001 2024-08-21,03:31:01.000,234,10975946,13285,0,1724211060,13038.13502424,56.14131518999784,53475.690131760006 2024-08-21,03:31:02.000,234,10975989,12885,0,1724211061,13038.16870578999,56.18360997000127,53475.65519616 2024-08-21,03:31:03.000,234,10976030,12685,0,1724211062,13038.21585996,56.20475735999935,53475.68314464001 2024-08-21,03:31:04.000,234,10975984,13005,0,1724211063,13038.23606889,56.21180648999871,53475.65519616 2024-08-21,03:31:05.000,234,10976002,13005,0,1724211064,13038.249541509991,56.21180648999871,53475.71109312001 2024-08-21,03:31:06.000,234,10976014,12845,0,1724211065,13038.23606889,56.2611504000015,53475.65519616 2024-08-21,03:31:07.000,234,10975933,12965,0,1724211066,13038.25627782,56.26819953000086,53475.620260560005 2024-08-21,03:31:08.000,234,10975974,13205,0,1724211067,13038.263014129996,56.31754344000365,53475.65519616 2024-08-21,03:31:09.000,234,10975969,12965,0,1724211068,13038.296695680001,56.36688734999916,53475.66218328001 2024-08-21,03:31:10.000,234,10975998,13005,0,1724211069,13038.296695680001,56.388034740004514,53475.65519616 2024-08-21,03:31:11.000,234,10975966,13045,0,1724211070,13038.296695680001,56.41623126000195,53475.64820904 2024-08-21,03:31:12.000,234,10975998,13205,0,1724211071,13038.310168299991,56.41623126000195,53475.65519616 2024-08-21,03:31:13.000,234,10975994,12925,0,1724211072,13038.296695680001,56.451476909998746,53475.64820904 2024-08-21,03:31:14.000,234,10975993,12965,0,1724211073,13038.276486750001,56.507869950000895,53475.62724768 2024-08-21,03:31:15.000,234,10976008,12885,0,1724211074,13038.296695680001,56.500820820001536,53475.68314464001 2024-08-21,03:31:16.000,234,10975958,13085,0,1724211075,13038.330377229991,56.52901733999897,53475.64820904 2024-08-21,03:31:17.000,234,10975978,12685,0,1724211076,13038.330377229991,56.54311559999769,53475.64820904 2024-08-21,03:31:18.000,234,10975959,12685,0,1724211077,13038.303431989996,56.53606646999833,53475.66218328001 2024-08-21,03:31:19.000,234,10976005,12885,0,1724211078,13038.296695680001,56.53606646999833,53475.67615752 2024-08-21,03:31:20.000,234,10975983,12925,0,1724211079,13038.323640919996,56.5713121200024,53475.66218328001 2024-08-21,03:31:21.000,234,10975972,12925,0,1724211080,13038.283223059996,56.557213860003685,53475.690131760006 2024-08-21,03:31:22.000,234,10975995,12845,0,1724211081,13038.289959369991,56.53606646999833,53475.65519616 2024-08-21,03:31:23.000,234,10975971,12965,0,1724211082,13038.25627782,56.53606646999833,53475.68314464001 2024-08-21,03:31:24.000,234,10975952,13165,0,1724211083,13038.242805199996,56.53606646999833,53475.64122192001 2024-08-21,03:31:25.000,234,10975972,12885,0,1724211084,13038.222596269996,56.52901733999897,53475.63423480001 2024-08-21,03:31:26.000,234,10975991,13285,0,1724211085,13038.202387339996,56.53606646999833,53475.64122192001 2024-08-21,03:31:27.000,234,10975958,13125,0,1724211086,13038.23606889,56.514919080000254,53475.62724768 2024-08-21,03:31:28.000,234,10975983,12725,0,1724211087,13038.18891471999,56.52196820999961,53475.68314464001 2024-08-21,03:31:29.000,234,10975992,12925,0,1724211088,13038.161969479996,56.53606646999833,53475.66218328001 2024-08-21,03:31:30.000,234,10975957,13285,0,1724211089,13038.16870578999,56.514919080000254,53475.65519616 2024-08-21,03:31:31.000,234,10975959,12965,0,1724211090,13038.12828792999,56.514919080000254,53475.66218328001 2024-08-21,03:31:32.000,234,10975998,13125,0,1724211091,13038.121551619995,56.500820820001536,53475.63423480001 2024-08-21,03:31:33.000,234,10975947,13005,0,1724211092,13038.13502424,56.54311559999769,53475.62724768 2024-08-21,03:31:34.000,234,10975972,12845,0,1724211093,13038.101342689995,56.550164730004326,53475.571350720005 2024-08-21,03:31:35.000,234,10975971,13045,0,1724211094,13038.10807899999,56.550164730004326,53475.58532496 2024-08-21,03:31:36.000,234,10975949,12605,0,1724211095,13038.121551619995,56.57836125000176,53475.54340224001 2024-08-21,03:31:37.000,234,10975945,13205,0,1724211096,13038.121551619995,56.557213860003685,53475.571350720005 2024-08-21,03:31:38.000,234,10975950,13045,0,1724211097,13038.11481531,56.57836125000176,53475.57833784 2024-08-21,03:31:39.000,234,10975944,13125,0,1724211098,13038.12828792999,56.54311559999769,53475.5992992 2024-08-21,03:31:40.000,234,10975978,12925,0,1724211099,13038.12828792999,56.564262990003044,53475.571350720005 2024-08-21,03:31:41.000,234,10975947,12965,0,1724211100,13038.121551619995,56.57836125000176,53475.58532496 2024-08-21,03:31:42.000,234,10975939,13125,0,1724211101,13038.161969479996,56.58541038000112,53475.55038936 2024-08-21,03:31:43.000,234,10975948,12925,0,1724211102,13038.141760549996,56.59245951000048,53475.51545376001 2024-08-21,03:31:44.000,234,10975992,13045,0,1724211103,13038.141760549996,56.59950863999984,53475.55737648 2024-08-21,03:31:45.000,234,10975989,12965,0,1724211104,13038.14849685999,56.6065577699992,53475.57833784 2024-08-21,03:31:46.000,234,10975950,12845,0,1724211105,13038.15523317,56.62065602999792,53475.56436360001 2024-08-21,03:31:47.000,234,10975974,13045,0,1724211106,13038.1754421,56.64885255000263,53475.57833784 2024-08-21,03:31:48.000,234,10975988,12765,0,1724211107,13038.15523317,56.64180342000327,53475.56436360001 2024-08-21,03:31:49.000,234,10975971,13125,0,1724211108,13038.15523317,56.65590168000199,53475.56436360001 2024-08-21,03:31:50.000,234,10975973,12925,0,1724211109,13038.1754421,56.65590168000199,53475.56436360001 2024-08-21,03:31:51.000,234,10975997,12965,0,1724211110,13038.141760549996,56.64885255000263,53475.501479520004 2024-08-21,03:31:52.000,234,10975930,13125,0,1724211111,13038.15523317,56.64180342000327,53475.529428 2024-08-21,03:31:53.000,234,10975998,13005,0,1724211112,13038.101342689995,56.63475429000391,53475.529428 2024-08-21,03:31:54.000,234,10975973,13125,0,1724211113,13038.101342689995,56.62770516000455,53475.54340224001 2024-08-21,03:31:55.000,234,10975978,13125,0,1724211114,13038.09460638,56.64180342000327,53475.501479520004 2024-08-21,03:31:56.000,234,10975976,13245,0,1724211115,13038.101342689995,56.61360689999856,53475.53641512 2024-08-21,03:31:57.000,234,10975946,13045,0,1724211116,13038.08787006999,56.63475429000391,53475.48750528 2024-08-21,03:31:58.000,234,10975950,13085,0,1724211117,13038.081133759995,56.63475429000391,53475.51545376001 2024-08-21,03:31:59.000,234,10975974,13005,0,1724211118,13038.07439745,56.62770516000455,53475.522440880006 2024-08-21,03:32:00.000,234,10975994,13245,0,1724211119,13038.081133759995,56.63475429000391,53475.53641512 2024-08-21,03:32:01.000,234,10975965,13125,0,1724211120,13038.020506969995,56.62065602999792,53475.51545376001 2024-08-21,03:32:02.000,234,10975969,12965,0,1724211121,13038.01377066,56.57836125000176,53475.47353104001 2024-08-21,03:32:03.000,234,10975975,13045,0,1724211122,13037.99356173,56.58541038000112,53475.4595568 2024-08-21,03:32:04.000,234,10975975,12925,0,1724211123,13037.99356173,56.564262990003044,53475.452569680005 2024-08-21,03:32:05.000,234,10975923,12965,0,1724211124,13037.99356173,56.5713121200024,53475.452569680005 2024-08-21,03:32:06.000,234,10976012,12965,0,1724211125,13037.98682541999,56.52901733999897,53475.46654392001 2024-08-21,03:32:07.000,234,10975968,12965,0,1724211126,13037.95314387,56.507869950000895,53475.49449240001 2024-08-21,03:32:08.000,234,10975994,12765,0,1724211127,13037.90598969999,56.47967343000346,53475.4595568 2024-08-21,03:32:09.000,234,10975965,13045,0,1724211128,13037.899253389995,56.458526039998105,53475.48051816 2024-08-21,03:32:10.000,234,10975962,12765,0,1724211129,13037.858835529994,56.46557517000474,53475.4595568 2024-08-21,03:32:11.000,234,10975940,12925,0,1724211130,13037.811681359999,56.43737865000003,53475.42462120001 2024-08-21,03:32:12.000,234,10975940,12925,0,1724211131,13037.78473611999,56.42328039000131,53475.43160832 2024-08-21,03:32:13.000,234,10975989,12925,0,1724211132,13037.777999809994,56.37393647999852,53475.42462120001 2024-08-21,03:32:14.000,234,10976011,13085,0,1724211133,13037.744318259989,56.324592570003006,53475.43859544 2024-08-21,03:32:15.000,234,10975960,13165,0,1724211134,13037.683691469989,56.30344517999765,53475.48051816 2024-08-21,03:32:16.000,234,10975937,12925,0,1724211135,13037.656746229994,56.331641700002365,53475.41064696 2024-08-21,03:32:17.000,234,10975942,12765,0,1724211136,13037.643273609989,56.275248660000216,53475.43859544 2024-08-21,03:32:18.000,234,10975970,12965,0,1724211137,13037.650009919998,56.331641700002365,53475.44558256001 2024-08-21,03:32:19.000,234,10975980,13045,0,1724211138,13037.629800989998,56.29639604999829,53475.44558256001 2024-08-21,03:32:20.000,234,10975989,13125,0,1724211139,13037.575910509993,56.29639604999829,53475.43859544 2024-08-21,03:32:21.000,234,10975917,12965,0,1724211140,13037.582646819988,56.275248660000216,53475.501479520004 2024-08-21,03:32:22.000,234,10975947,12925,0,1724211141,13037.562437889988,56.275248660000216,53475.43160832 2024-08-21,03:32:23.000,234,10975969,12845,0,1724211142,13037.522020029988,56.26819953000086,53475.403659840005 2024-08-21,03:32:24.000,234,10975987,13205,0,1724211143,13037.508547409998,56.25410127000214,53475.403659840005 2024-08-21,03:32:25.000,234,10975927,13005,0,1724211144,13037.522020029988,56.275248660000216,53475.3896856 2024-08-21,03:32:26.000,234,10975986,12805,0,1724211145,13037.528756339998,56.2611504000015,53475.41064696 2024-08-21,03:32:27.000,234,10975952,13085,0,1724211146,13037.562437889988,56.2611504000015,53475.39667272001 2024-08-21,03:32:28.000,234,10975913,13085,0,1724211147,13037.555701579993,56.275248660000216,53475.34776288001 2024-08-21,03:32:29.000,234,10975927,13205,0,1724211148,13037.569174199998,56.23295388000406,53475.38269848 2024-08-21,03:32:30.000,234,10975961,12925,0,1724211149,13037.569174199998,56.24705214000278,53475.354750000006 2024-08-21,03:32:31.000,234,10975931,13085,0,1724211150,13037.582646819988,56.24000301000342,53475.36872424 2024-08-21,03:32:32.000,234,10975934,12805,0,1724211151,13037.609592059998,56.24000301000342,53475.333788640004 2024-08-21,03:32:33.000,234,10975928,13045,0,1724211152,13037.602855749989,56.25410127000214,53475.34077576 2024-08-21,03:32:34.000,234,10975949,13045,0,1724211153,13037.623064679989,56.2259047500047,53475.354750000006 2024-08-21,03:32:35.000,234,10975976,12965,0,1724211154,13037.656746229994,56.23295388000406,53475.39667272001 2024-08-21,03:32:36.000,234,10975959,13005,0,1724211155,13037.717373019994,56.19770822999999,53475.36872424 2024-08-21,03:32:37.000,234,10975929,13005,0,1724211156,13037.710636709999,56.2259047500047,53475.38269848 2024-08-21,03:32:38.000,234,10975929,12925,0,1724211157,13037.703900399989,56.19770822999999,53475.34776288001 2024-08-21,03:32:39.000,234,10975946,13165,0,1724211158,13037.717373019994,56.21885561999807,53475.36872424 2024-08-21,03:32:40.000,234,10975943,12845,0,1724211159,13037.724109329989,56.21885561999807,53475.3896856 2024-08-21,03:32:41.000,234,10975968,13085,0,1724211160,13037.710636709999,56.21885561999807,53475.38269848 2024-08-21,03:32:42.000,234,10975957,12805,0,1724211161,13037.703900399989,56.19770822999999,53475.42462120001 2024-08-21,03:32:43.000,234,10975963,13285,0,1724211162,13037.703900399989,56.19065910000063,53475.41064696 2024-08-21,03:32:44.000,234,10975906,12965,0,1724211163,13037.710636709999,56.19065910000063,53475.34077576 2024-08-21,03:32:45.000,234,10975949,12965,0,1724211164,13037.710636709999,56.19770822999999,53475.41064696 2024-08-21,03:32:46.000,234,10975967,13125,0,1724211165,13037.683691469989,56.19065910000063,53475.38269848 2024-08-21,03:32:47.000,234,10975968,13085,0,1724211166,13037.683691469989,56.162462580003194,53475.38269848 2024-08-21,03:32:48.000,234,10975924,12845,0,1724211167,13037.676955159994,56.162462580003194,53475.452569680005 2024-08-21,03:32:49.000,234,10975962,12805,0,1724211168,13037.670218849998,56.16951171000255,53475.403659840005 2024-08-21,03:32:50.000,234,10975922,12925,0,1724211169,13037.629800989998,56.162462580003194,53475.39667272001 2024-08-21,03:32:51.000,234,10975939,12845,0,1724211170,13037.609592059998,56.14131518999784,53475.42462120001 2024-08-21,03:32:52.000,234,10975956,12925,0,1724211171,13037.629800989998,56.155413450003834,53475.42462120001 2024-08-21,03:32:53.000,234,10975956,13045,0,1724211172,13037.636537299994,56.14131518999784,53475.48051816 2024-08-21,03:32:54.000,234,10976008,13005,0,1724211173,13037.636537299994,56.148364320004475,53475.43160832 2024-08-21,03:32:55.000,234,10975977,12925,0,1724211174,13037.575910509993,56.16951171000255,53475.41763408 2024-08-21,03:32:56.000,234,10975922,12925,0,1724211175,13037.616328369993,56.148364320004475,53475.452569680005 2024-08-21,03:32:57.000,234,10975993,13085,0,1724211176,13037.636537299994,56.19065910000063,53475.44558256001 2024-08-21,03:32:58.000,234,10975927,12885,0,1724211177,13037.656746229994,56.20475735999935,53475.44558256001 2024-08-21,03:32:59.000,234,10975968,12845,0,1724211178,13037.676955159994,56.19065910000063,53475.46654392001 2024-08-21,03:33:00.000,234,10975938,12925,0,1724211179,13037.690427779999,56.21885561999807,53475.43160832 2024-08-21,03:33:01.000,234,10975954,12685,0,1724211180,13037.683691469989,56.21180648999871,53475.42462120001 2024-08-21,03:33:02.000,234,10975974,13005,0,1724211181,13037.724109329989,56.24000301000342,53475.42462120001 2024-08-21,03:33:03.000,234,10975966,12805,0,1724211182,13037.757790879994,56.2611504000015,53475.4595568 2024-08-21,03:33:04.000,234,10975996,12925,0,1724211183,13037.771263499999,56.25410127000214,53475.44558256001 2024-08-21,03:33:05.000,234,10975955,12925,0,1724211184,13037.771263499999,56.282297789999575,53475.452569680005 2024-08-21,03:33:06.000,234,10976016,12885,0,1724211185,13037.80494504999,56.275248660000216,53475.4595568 2024-08-21,03:33:07.000,234,10975994,12965,0,1724211186,13037.777999809994,56.26819953000086,53475.47353104001 2024-08-21,03:33:08.000,234,10975913,12805,0,1724211187,13037.78473611999,56.331641700002365,53475.452569680005 2024-08-21,03:33:09.000,234,10975932,13045,0,1724211188,13037.818417669994,56.338690830001724,53475.501479520004 2024-08-21,03:33:10.000,234,10975930,13005,0,1724211189,13037.777999809994,56.3598382199998,53475.51545376001 2024-08-21,03:33:11.000,234,10976001,13045,0,1724211190,13037.818417669994,56.331641700002365,53475.51545376001 2024-08-21,03:33:12.000,234,10975943,12965,0,1724211191,13037.82515397999,56.388034740004514,53475.55737648 2024-08-21,03:33:13.000,234,10975976,13085,0,1724211192,13037.811681359999,56.388034740004514,53475.501479520004 2024-08-21,03:33:14.000,234,10975912,12725,0,1724211193,13037.82515397999,56.38098560999788,53475.47353104001 2024-08-21,03:33:15.000,234,10975925,13125,0,1724211194,13037.84536290999,56.388034740004514,53475.50846664 2024-08-21,03:33:16.000,234,10975953,12965,0,1724211195,13037.88578076999,56.388034740004514,53475.59231208001 2024-08-21,03:33:17.000,234,10975992,12965,0,1724211196,13037.87230815,56.37393647999852,53475.56436360001 2024-08-21,03:33:18.000,234,10975958,12965,0,1724211197,13037.86557183999,56.37393647999852,53475.56436360001 2024-08-21,03:33:19.000,234,10975950,12925,0,1724211198,13037.838626599994,56.36688734999916,53475.522440880006 2024-08-21,03:33:20.000,234,10975909,13125,0,1724211199,13037.82515397999,56.34573996000108,53475.55737648 2024-08-21,03:33:21.000,234,10975977,12965,0,1724211200,13037.87230815,56.3598382199998,53475.62724768 2024-08-21,03:33:22.000,234,10975957,13005,0,1724211201,13037.88578076999,56.34573996000108,53475.60628632 2024-08-21,03:33:23.000,234,10975973,13205,0,1724211202,13037.89251708,56.35278909000044,53475.60628632 2024-08-21,03:33:24.000,234,10975985,12885,0,1724211203,13037.86557183999,56.37393647999852,53475.54340224001 2024-08-21,03:33:25.000,234,10975968,13085,0,1724211204,13037.90598969999,56.37393647999852,53475.55737648 2024-08-21,03:33:26.000,234,10975907,12925,0,1724211205,13037.94640755999,56.3598382199998,53475.59231208001 2024-08-21,03:33:27.000,234,10975951,12765,0,1724211206,13037.95314387,56.338690830001724,53475.62724768 2024-08-21,03:33:28.000,234,10975953,13005,0,1724211207,13037.980089109995,56.37393647999852,53475.63423480001 2024-08-21,03:33:29.000,234,10975924,12805,0,1724211208,13037.99356173,56.39508387000387,53475.64820904 2024-08-21,03:33:30.000,234,10975919,13165,0,1724211209,13038.000298039995,56.40213300000323,53475.64820904 2024-08-21,03:33:31.000,234,10975945,13005,0,1724211210,13037.99356173,56.43737865000003,53475.620260560005 2024-08-21,03:33:32.000,234,10975981,12965,0,1724211211,13037.98682541999,56.458526039998105,53475.64122192001 2024-08-21,03:33:33.000,234,10975932,12685,0,1724211212,13038.01377066,56.49377169000218,53475.64820904 2024-08-21,03:33:34.000,234,10975933,13005,0,1724211213,13038.02724327999,56.507869950000895,53475.68314464001 2024-08-21,03:33:35.000,234,10975953,12645,0,1724211214,13038.081133759995,56.57836125000176,53475.66218328001 2024-08-21,03:33:36.000,234,10975950,13205,0,1724211215,13038.06766113999,56.59245951000048,53475.690131760006 2024-08-21,03:33:37.000,234,10975943,13125,0,1724211216,13038.07439745,56.61360689999856,53475.704106 2024-08-21,03:33:38.000,234,10975959,13045,0,1724211217,13038.081133759995,56.62770516000455,53475.71808024 2024-08-21,03:33:39.000,234,10975937,13005,0,1724211218,13038.10807899999,56.62065602999792,53475.75301584 2024-08-21,03:33:40.000,234,10975996,13045,0,1724211219,13038.13502424,56.62770516000455,53475.739041600005 2024-08-21,03:33:41.000,234,10975962,13085,0,1724211220,13038.13502424,56.66999994000071,53475.74602872 2024-08-21,03:33:42.000,234,10975971,13045,0,1724211221,13038.101342689995,56.66295081000135,53475.81589992 2024-08-21,03:33:43.000,234,10975923,12725,0,1724211222,13038.141760549996,56.66999994000071,53475.79493856 2024-08-21,03:33:44.000,234,10975995,13045,0,1724211223,13038.121551619995,56.66999994000071,53475.787951440005 2024-08-21,03:33:45.000,234,10975985,12885,0,1724211224,13038.141760549996,56.7193438500035,53475.82288704 2024-08-21,03:33:46.000,234,10975989,12965,0,1724211225,13038.15523317,56.740491240001575,53475.88577112 2024-08-21,03:33:47.000,234,10975966,13125,0,1724211226,13038.12828792999,56.747540370000934,53475.857822640006 2024-08-21,03:33:48.000,234,10975923,13205,0,1724211227,13038.12828792999,56.76163862999965,53475.857822640006 2024-08-21,03:33:49.000,234,10975986,12925,0,1724211228,13038.101342689995,56.80393341000308,53475.87179688 2024-08-21,03:33:50.000,234,10975978,12845,0,1724211229,13038.09460638,56.76868775999901,53475.857822640006 2024-08-21,03:33:51.000,234,10975956,12765,0,1724211230,13038.11481531,56.747540370000934,53475.87878400001 2024-08-21,03:33:52.000,234,10975941,13085,0,1724211231,13038.09460638,56.76868775999901,53475.9137196 2024-08-21,03:33:53.000,234,10975972,12885,0,1724211232,13038.09460638,56.75458950000029,53475.89974536001 2024-08-21,03:33:54.000,234,10975941,13045,0,1724211233,13038.040715899995,56.77573688999837,53475.87179688 2024-08-21,03:33:55.000,234,10975999,12965,0,1724211234,13038.040715899995,56.76163862999965,53475.8438484 2024-08-21,03:33:56.000,234,10975963,12845,0,1724211235,13038.040715899995,56.76163862999965,53475.906732480005 2024-08-21,03:33:57.000,234,10976001,13045,0,1724211236,13038.03397959,56.796884280003724,53475.94166808 2024-08-21,03:33:58.000,234,10975985,13125,0,1724211237,13038.02724327999,56.796884280003724,53475.97660368001 2024-08-21,03:33:59.000,234,10975967,12925,0,1724211238,13038.00703434999,56.796884280003724,53475.92070672 2024-08-21,03:34:00.000,234,10975982,13085,0,1724211239,13037.980089109995,56.80393341000308,53475.96961656001 2024-08-21,03:34:01.000,234,10975963,13005,0,1724211240,13037.99356173,56.83917905999988,53475.92769384001 2024-08-21,03:34:02.000,234,10975941,13245,0,1724211241,13038.01377066,56.82508080000116,53475.9137196 2024-08-21,03:34:03.000,234,10975932,13125,0,1724211242,13037.96661648999,56.83212993000052,53475.87878400001 2024-08-21,03:34:04.000,234,10975961,12765,0,1724211243,13037.919462319995,56.860326449997956,53475.82987416001 2024-08-21,03:34:05.000,234,10975968,12845,0,1724211244,13037.959880179995,56.860326449997956,53475.89275824 2024-08-21,03:34:06.000,234,10975985,13045,0,1724211245,13037.93293494,56.860326449997956,53475.9137196 2024-08-21,03:34:07.000,234,10976022,13125,0,1724211246,13037.89251708,56.87442471000395,53475.955642320005 2024-08-21,03:34:08.000,234,10975976,13045,0,1724211247,13037.899253389995,56.86737558000459,53475.906732480005 2024-08-21,03:34:09.000,234,10975964,13045,0,1724211248,13037.879044459994,56.88852297000267,53475.88577112 2024-08-21,03:34:10.000,234,10975961,13045,0,1724211249,13037.899253389995,56.909670360000746,53475.89974536001 2024-08-21,03:34:11.000,234,10975990,12885,0,1724211250,13037.858835529994,56.87442471000395,53475.9137196 2024-08-21,03:34:12.000,234,10975978,12885,0,1724211251,13037.85209922,56.86737558000459,53475.89974536001 2024-08-21,03:34:13.000,234,10976000,12805,0,1724211252,13037.838626599994,56.86737558000459,53475.80891280001 2024-08-21,03:34:14.000,234,10975991,12805,0,1724211253,13037.82515397999,56.83917905999988,53475.85083552001 2024-08-21,03:34:15.000,234,10975986,13085,0,1724211254,13037.78473611999,56.860326449997956,53475.87878400001 2024-08-21,03:34:16.000,234,10975986,12765,0,1724211255,13037.771263499999,56.860326449997956,53475.86480976 2024-08-21,03:34:17.000,234,10975974,13005,0,1724211256,13037.791472429999,56.87442471000395,53475.8438484 2024-08-21,03:34:18.000,234,10975940,12965,0,1724211257,13037.777999809994,56.860326449997956,53475.82288704 2024-08-21,03:34:19.000,234,10975958,13325,0,1724211258,13037.757790879994,56.8180316700018,53475.857822640006 2024-08-21,03:34:20.000,234,10975957,12925,0,1724211259,13037.751054569999,56.82508080000116,53475.85083552001 2024-08-21,03:34:21.000,234,10975949,12925,0,1724211260,13037.724109329989,56.80393341000308,53475.81589992 2024-08-21,03:34:22.000,234,10975955,12605,0,1724211261,13037.737581949994,56.796884280003724,53475.82288704 2024-08-21,03:34:23.000,234,10975940,13165,0,1724211262,13037.757790879994,56.747540370000934,53475.82288704 2024-08-21,03:34:24.000,234,10975906,13045,0,1724211263,13037.717373019994,56.747540370000934,53475.836861280004 2024-08-21,03:34:25.000,234,10975931,13085,0,1724211264,13037.717373019994,56.733442110002215,53475.8438484 2024-08-21,03:34:26.000,234,10975972,12805,0,1724211265,13037.697164089994,56.726392980002856,53475.857822640006 2024-08-21,03:34:27.000,234,10975961,12725,0,1724211266,13037.724109329989,56.733442110002215,53475.88577112 2024-08-21,03:34:28.000,234,10975970,13285,0,1724211267,13037.730845639999,56.691147329998785,53475.87878400001 2024-08-21,03:34:29.000,234,10975961,13125,0,1724211268,13037.76452718999,56.7193438500035,53475.82288704 2024-08-21,03:34:30.000,234,10975977,12805,0,1724211269,13037.76452718999,56.71229472000414,53475.9137196 2024-08-21,03:34:31.000,234,10975993,12765,0,1724211270,13037.777999809994,56.684098199999426,53475.87179688 2024-08-21,03:34:32.000,234,10975908,12725,0,1724211271,13037.798208739994,56.691147329998785,53475.82288704 2024-08-21,03:34:33.000,234,10975919,12925,0,1724211272,13037.83189029,56.7193438500035,53475.85083552001 2024-08-21,03:34:34.000,234,10975963,13005,0,1724211273,13037.858835529994,56.726392980002856,53475.87179688 2024-08-21,03:34:35.000,234,10975939,12925,0,1724211274,13037.858835529994,56.78278601999773,53475.88577112 2024-08-21,03:34:36.000,234,10975993,13165,0,1724211275,13037.858835529994,56.77573688999837,53475.86480976 2024-08-21,03:34:37.000,234,10975988,13045,0,1724211276,13037.879044459994,56.726392980002856,53475.82288704 2024-08-21,03:34:38.000,234,10975940,12845,0,1724211277,13037.90598969999,56.747540370000934,53475.8438484 2024-08-21,03:34:39.000,234,10976030,12925,0,1724211278,13037.89251708,56.726392980002856,53475.86480976 2024-08-21,03:34:40.000,234,10976003,13085,0,1724211279,13037.92619862999,56.747540370000934,53475.836861280004 2024-08-21,03:34:41.000,234,10975985,13285,0,1724211280,13037.91272601,56.77573688999837,53475.836861280004 2024-08-21,03:34:42.000,234,10975973,12885,0,1724211281,13037.93293494,56.81098254000244,53475.82288704 2024-08-21,03:34:43.000,234,10975950,12925,0,1724211282,13037.90598969999,56.82508080000116,53475.87878400001 2024-08-21,03:34:44.000,234,10975974,13285,0,1724211283,13037.919462319995,56.8532773199986,53475.836861280004 2024-08-21,03:34:45.000,234,10975961,13085,0,1724211284,13037.95314387,56.860326449997956,53475.8438484 2024-08-21,03:34:46.000,234,10976041,13125,0,1724211285,13037.91272601,56.90262123000139,53475.89974536001 2024-08-21,03:34:47.000,234,10975928,13285,0,1724211286,13037.92619862999,56.909670360000746,53475.82987416001 2024-08-21,03:34:48.000,234,10975930,13365,0,1724211287,13037.939671249995,56.966063400002895,53475.85083552001 2024-08-21,03:34:49.000,234,10975930,12965,0,1724211288,13037.95314387,56.98016166000161,53475.87179688 2024-08-21,03:34:50.000,234,10975941,13245,0,1724211289,13037.94640755999,56.98016166000161,53475.87878400001 2024-08-21,03:34:51.000,234,10975940,13325,0,1724211290,13037.94640755999,56.959014270003536,53475.8438484 2024-08-21,03:34:52.000,234,10975947,13125,0,1724211291,13037.95314387,56.98721079000097,53475.87878400001 2024-08-21,03:34:53.000,234,10975974,13045,0,1724211292,13037.95314387,56.98721079000097,53475.88577112 2024-08-21,03:34:54.000,234,10975967,13165,0,1724211293,13037.94640755999,57.01540730999841,53475.89275824 2024-08-21,03:34:55.000,234,10975975,12725,0,1724211294,13037.93293494,56.99425992000033,53475.87179688 2024-08-21,03:34:56.000,234,10975967,13085,0,1724211295,13037.9733528,57.00130904999969,53475.88577112 2024-08-21,03:34:57.000,234,10975925,13285,0,1724211296,13037.99356173,57.02245643999777,53475.89974536001 2024-08-21,03:34:58.000,234,10975967,13045,0,1724211297,13038.02724327999,57.00835817999905,53475.82987416001 2024-08-21,03:34:59.000,234,10976012,13085,0,1724211298,13037.980089109995,56.98721079000097,53475.8438484 2024-08-21,03:35:00.000,234,10976029,12965,0,1724211299,13038.040715899995,57.00835817999905,53475.82288704 2024-08-21,03:35:01.000,234,10975968,13205,0,1724211300,13038.09460638,57.00130904999969,53475.8438484 2024-08-21,03:35:02.000,234,10975964,13005,0,1724211301,13038.060924829995,56.99425992000033,53475.857822640006 2024-08-21,03:35:03.000,234,10975971,13125,0,1724211302,13038.11481531,56.95196514000418,53475.86480976 2024-08-21,03:35:04.000,234,10975968,12965,0,1724211303,13038.10807899999,56.973112530002254,53475.89275824 2024-08-21,03:35:05.000,234,10976011,12965,0,1724211304,13038.14849685999,56.966063400002895,53475.94166808 2024-08-21,03:35:06.000,234,10976018,12965,0,1724211305,13038.202387339996,56.98721079000097,53475.93468096 2024-08-21,03:35:07.000,234,10975989,12965,0,1724211306,13038.229332579991,56.966063400002895,53475.94166808 2024-08-21,03:35:08.000,234,10975948,12925,0,1724211307,13038.263014129996,56.98016166000161,53475.99057792 2024-08-21,03:35:09.000,234,10976008,12805,0,1724211308,13038.249541509991,56.973112530002254,53476.01153928 2024-08-21,03:35:10.000,234,10975948,13085,0,1724211309,13038.303431989996,57.05065296000248,53475.99756504001 2024-08-21,03:35:11.000,234,10975969,13125,0,1724211310,13038.316904610001,57.04360383000312,53475.92769384001 2024-08-21,03:35:12.000,234,10975969,12845,0,1724211311,13038.323640919996,57.04360383000312,53475.97660368001 2024-08-21,03:35:13.000,234,10975978,12765,0,1724211312,13038.350586159992,57.05065296000248,53475.99756504001 2024-08-21,03:35:14.000,234,10975932,12965,0,1724211313,13038.357322470001,57.0647512200012,53476.004552160004 2024-08-21,03:35:15.000,234,10975910,12605,0,1724211314,13038.377531400001,57.099996869997995,53476.025513520006 2024-08-21,03:35:16.000,234,10975946,12965,0,1724211315,13038.397740330001,57.092947739998635,53475.94166808 2024-08-21,03:35:17.000,234,10975972,13125,0,1724211316,13038.377531400001,57.135242520002066,53475.94865520001 2024-08-21,03:35:18.000,234,10975916,12965,0,1724211317,13038.444894499997,57.135242520002066,53475.96961656001 2024-08-21,03:35:19.000,234,10975944,12765,0,1724211318,13038.444894499997,57.142291650001425,53475.97660368001 2024-08-21,03:35:20.000,234,10975945,13165,0,1724211319,13038.485312359997,57.135242520002066,53475.97660368001 2024-08-21,03:35:21.000,234,10975944,13005,0,1724211320,13038.518993910002,57.1634390399995,53475.96961656001 2024-08-21,03:35:22.000,234,10975954,12885,0,1724211321,13038.512257599992,57.17753729999822,53475.96262944 2024-08-21,03:35:23.000,234,10975926,13125,0,1724211322,13038.559411770002,57.156389910000144,53475.96262944 2024-08-21,03:35:24.000,234,10975956,12645,0,1724211323,13038.545939149997,57.17048816999886,53475.99057792 2024-08-21,03:35:25.000,234,10975935,12965,0,1724211324,13038.579620700002,57.1634390399995,53476.03250064 2024-08-21,03:35:26.000,234,10975974,13005,0,1724211325,13038.626774869997,57.1634390399995,53476.01852640001 2024-08-21,03:35:27.000,234,10975912,13005,0,1724211326,13038.653720109993,57.149340780000784,53476.004552160004 2024-08-21,03:35:28.000,234,10975947,13125,0,1724211327,13038.673929039993,57.149340780000784,53476.08141048 2024-08-21,03:35:29.000,234,10975970,12965,0,1724211328,13038.687401659998,57.191635560004215,53476.004552160004 2024-08-21,03:35:30.000,234,10975953,13045,0,1724211329,13038.667192729998,57.1634390399995,53476.03250064 2024-08-21,03:35:31.000,234,10975984,12725,0,1724211330,13038.700874280003,57.17048816999886,53476.08141048 2024-08-21,03:35:32.000,234,10976013,12765,0,1724211331,13038.694137969993,57.191635560004215,53476.074423360005 2024-08-21,03:35:33.000,234,10976006,13085,0,1724211332,13038.748028449998,57.17753729999822,53476.11634608001 2024-08-21,03:35:34.000,234,10975944,13005,0,1724211333,13038.721083209988,57.149340780000784,53476.123333200005 2024-08-21,03:35:35.000,234,10975951,13045,0,1724211334,13038.768237379998,57.17048816999886,53476.0883976 2024-08-21,03:35:36.000,234,10976028,13285,0,1724211335,13038.768237379998,57.12114426000335,53476.10935896 2024-08-21,03:35:37.000,234,10975962,13085,0,1724211336,13038.788446309998,57.11409513000399,53476.11634608001 2024-08-21,03:35:38.000,234,10975981,12925,0,1724211337,13038.761501069988,57.10704600000463,53476.123333200005 2024-08-21,03:35:39.000,234,10975988,13245,0,1724211338,13038.748028449998,57.10704600000463,53476.11634608001 2024-08-21,03:35:40.000,234,10975966,12845,0,1724211339,13038.734555829993,57.085898609999276,53476.06044912 2024-08-21,03:35:41.000,234,10975989,12805,0,1724211340,13038.741292139988,57.11409513000399,53476.15128168 2024-08-21,03:35:42.000,234,10975977,12805,0,1724211341,13038.748028449998,57.07884947999992,53476.14429456001 2024-08-21,03:35:43.000,234,10975951,12885,0,1724211342,13038.734555829993,57.05770209000184,53476.172243040004 2024-08-21,03:35:44.000,234,10975982,13125,0,1724211343,13038.754764759993,57.092947739998635,53476.13730744001 2024-08-21,03:35:45.000,234,10975964,12965,0,1724211344,13038.734555829993,57.092947739998635,53476.22115288 2024-08-21,03:35:46.000,234,10975960,13045,0,1724211345,13038.667192729998,57.07884947999992,53476.172243040004 2024-08-21,03:35:47.000,234,10975983,13125,0,1724211346,13038.687401659998,57.0647512200012,53476.20019152 2024-08-21,03:35:48.000,234,10975967,13045,0,1724211347,13038.700874280003,57.04360383000312,53476.172243040004 2024-08-21,03:35:49.000,234,10975956,12925,0,1724211348,13038.687401659998,57.07180035000056,53476.16525592001 2024-08-21,03:35:50.000,234,10975955,13085,0,1724211349,13038.694137969993,57.02245643999777,53476.15128168 2024-08-21,03:35:51.000,234,10975977,13085,0,1724211350,13038.673929039993,57.01540730999841,53476.1582688 2024-08-21,03:35:52.000,234,10975945,13005,0,1724211351,13038.700874280003,56.959014270003536,53476.1582688 2024-08-21,03:35:53.000,234,10975995,12965,0,1724211352,13038.700874280003,56.95196514000418,53476.17923016 2024-08-21,03:35:54.000,234,10975958,12765,0,1724211353,13038.694137969993,56.93081774999882,53476.123333200005 2024-08-21,03:35:55.000,234,10975994,12965,0,1724211354,13038.754764759993,56.93081774999882,53476.1582688 2024-08-21,03:35:56.000,234,10975933,13005,0,1724211355,13038.748028449998,56.909670360000746,53476.13730744001 2024-08-21,03:35:57.000,234,10975979,12925,0,1724211356,13038.761501069988,56.86737558000459,53476.18621728001 2024-08-21,03:35:58.000,234,10975929,13285,0,1724211357,13038.774973689993,56.86737558000459,53476.172243040004 2024-08-21,03:35:59.000,234,10975924,13085,0,1724211358,13038.795182619993,56.860326449997956,53476.14429456001 2024-08-21,03:36:00.000,234,10975979,12925,0,1724211359,13038.795182619993,56.87442471000395,53476.13032032 2024-08-21,03:36:01.000,234,10975938,12645,0,1724211360,13038.774973689993,56.83212993000052,53476.15128168 2024-08-21,03:36:02.000,234,10975976,12885,0,1724211361,13038.808655239998,56.84622818999924,53476.13730744001 2024-08-21,03:36:03.000,234,10975959,12765,0,1724211362,13038.835600479993,56.84622818999924,53476.17923016 2024-08-21,03:36:04.000,234,10975978,12885,0,1724211363,13038.828864169998,56.860326449997956,53476.123333200005 2024-08-21,03:36:05.000,234,10975976,12845,0,1724211364,13038.795182619993,56.86737558000459,53476.11634608001 2024-08-21,03:36:06.000,234,10975963,12925,0,1724211365,13038.862545719989,56.86737558000459,53476.0883976 2024-08-21,03:36:07.000,234,10975953,12885,0,1724211366,13038.862545719989,56.84622818999924,53476.09538472001 2024-08-21,03:36:08.000,234,10975952,12925,0,1724211367,13038.808655239998,56.90262123000139,53476.074423360005 2024-08-21,03:36:09.000,234,10975980,12925,0,1724211368,13038.761501069988,56.87442471000395,53476.11634608001 2024-08-21,03:36:10.000,234,10975972,13085,0,1724211369,13038.822127859989,56.94491601000482,53476.11634608001 2024-08-21,03:36:11.000,234,10975960,13005,0,1724211370,13038.801918929988,56.94491601000482,53476.11634608001 2024-08-21,03:36:12.000,234,10976000,13045,0,1724211371,13038.822127859989,56.923768619999464,53476.08141048 2024-08-21,03:36:13.000,234,10975995,13005,0,1724211372,13038.842336789989,56.923768619999464,53476.10935896 2024-08-21,03:36:14.000,234,10975984,12765,0,1724211373,13038.835600479993,56.93786687999818,53476.06044912 2024-08-21,03:36:15.000,234,10975999,13125,0,1724211374,13038.855809409994,56.90262123000139,53476.06743624001 2024-08-21,03:36:16.000,234,10975987,12965,0,1724211375,13038.876018339994,56.88852297000267,53476.123333200005 2024-08-21,03:36:17.000,234,10975975,12925,0,1724211376,13038.869282029998,56.923768619999464,53476.06044912 2024-08-21,03:36:18.000,234,10975974,12925,0,1724211377,13038.889490959999,56.90262123000139,53476.053462 2024-08-21,03:36:19.000,234,10975956,12845,0,1724211378,13038.889490959999,56.89557210000203,53476.10237184 2024-08-21,03:36:20.000,234,10975960,13285,0,1724211379,13038.909699889999,56.88852297000267,53476.04647488001 2024-08-21,03:36:21.000,234,10976005,13165,0,1724211380,13038.923172509989,56.90262123000139,53476.03250064 2024-08-21,03:36:22.000,234,10976022,12765,0,1724211381,13038.943381439989,56.87442471000395,53475.99057792 2024-08-21,03:36:23.000,234,10976020,12885,0,1724211382,13038.943381439989,56.88147384000331,53475.96262944 2024-08-21,03:36:24.000,234,10975992,12965,0,1724211383,13038.950117749999,56.89557210000203,53475.92769384001 2024-08-21,03:36:25.000,234,10975981,13085,0,1724211384,13038.997271919994,56.89557210000203,53475.96262944 2024-08-21,03:36:26.000,234,10975999,12805,0,1724211385,13038.997271919994,56.909670360000746,53475.89974536001 2024-08-21,03:36:27.000,234,10975966,13285,0,1724211386,13038.997271919994,56.923768619999464,53475.82987416001 2024-08-21,03:36:28.000,234,10976000,12965,0,1724211387,13039.02421715999,56.95196514000418,53475.82288704 2024-08-21,03:36:29.000,234,10975981,13085,0,1724211388,13039.04442608999,57.00130904999969,53475.86480976 2024-08-21,03:36:30.000,234,10975981,12965,0,1724211389,13039.08484394999,57.0647512200012,53475.81589992 2024-08-21,03:36:31.000,234,10975963,13005,0,1724211390,13039.13199812,57.12819339000271,53475.80192568001 2024-08-21,03:36:32.000,234,10975979,13125,0,1724211391,13039.14547073999,57.198684690003574,53475.704106 2024-08-21,03:36:33.000,234,10976010,12885,0,1724211392,13039.14547073999,57.20573382000293,53475.68314464001 2024-08-21,03:36:34.000,234,10976003,13005,0,1724211393,13039.18588859999,57.26917599000444,53475.64122192001 2024-08-21,03:36:35.000,234,10976003,13125,0,1724211394,13039.280196939995,57.35376555000403,53475.55737648 2024-08-21,03:36:36.000,234,10976039,12845,0,1724211395,13039.300405869995,57.52999380000256,53475.44558256001 2024-08-21,03:36:37.000,234,10975985,13085,0,1724211396,13039.361032659996,57.68507466000301,53475.32680152001 2024-08-21,03:36:38.000,234,10975963,12885,0,1724211397,13039.468813619991,57.85425378000218,53475.19404624 2024-08-21,03:36:39.000,234,10976022,12925,0,1724211398,13039.569858269992,57.92474508000305,53475.04731672 2024-08-21,03:36:40.000,234,10975998,12925,0,1724211399,13039.798892810002,57.959990729999845,53474.83770312 2024-08-21,03:36:41.000,234,10975976,12725,0,1724211400,13039.994245799993,57.75556596000388,53474.60014104 2024-08-21,03:36:42.000,234,10976028,13005,0,1724211401,13040.24348926999,57.45245337000233,53474.348604720006 2024-08-21,03:36:43.000,234,10975961,12845,0,1724211402,13040.37147916,56.59950863999984,53474.03418432001 2024-08-21,03:36:44.000,234,10975973,12925,0,1724211403,13040.189598789999,55.464598710001155,53473.81059648 2024-08-21,03:36:45.000,234,10975998,12765,0,1724211404,13039.866255909998,54.35788529999991,53473.83854496001 2024-08-21,03:36:46.000,234,10975995,12805,0,1724211405,13038.997271919994,52.90576452000096,53473.76867376001 2024-08-21,03:36:47.000,234,10975965,12925,0,1724211406,13037.313194419992,51.67921590000333,53473.845532080006 2024-08-21,03:36:48.000,234,10976032,12925,0,1724211407,13035.790788359991,52.01757414000167,53474.05514568001 2024-08-21,03:36:49.000,234,10976020,12885,0,1724211408,13035.285565109989,53.561333609999565,53474.306682 2024-08-21,03:36:50.000,234,10976024,12925,0,1724211409,13035.912041939991,55.61967957000161,53474.48136 2024-08-21,03:36:51.000,234,10975991,13165,0,1724211410,13037.030269399991,56.95196514000418,53474.67699936001 2024-08-21,03:36:52.000,234,10975996,12765,0,1724211411,13037.629800989998,57.28327425000316,53475.02635536 2024-08-21,03:36:53.000,234,10975970,12965,0,1724211412,13037.87230815,57.099996869997995,53475.284878800005 2024-08-21,03:36:54.000,234,10975980,13085,0,1724211413,13037.919462319995,56.76868775999901,53475.41763408 2024-08-21,03:36:55.000,234,10976036,12965,0,1724211414,13037.939671249995,56.48672256000282,53475.49449240001 2024-08-21,03:36:56.000,234,10976016,13085,0,1724211415,13037.9733528,56.31049431000429,53475.57833784 2024-08-21,03:36:57.000,234,10975969,13005,0,1724211416,13038.060924829995,56.19770822999999,53475.669170400004 2024-08-21,03:36:58.000,234,10976008,13125,0,1724211417,13038.121551619995,56.21180648999871,53475.69711888 2024-08-21,03:36:59.000,234,10975968,12725,0,1724211418,13038.21585996,56.2611504000015,53475.76699008 2024-08-21,03:37:00.000,234,10976024,13045,0,1724211419,13038.296695680001,56.338690830001724,53475.85083552001 2024-08-21,03:37:01.000,234,10976031,12885,0,1724211420,13038.343849849996,56.40213300000323,53475.857822640006 2024-08-21,03:37:02.000,234,10975993,12925,0,1724211421,13038.391004019992,56.4726243000041,53475.906732480005 2024-08-21,03:37:03.000,234,10976037,12925,0,1724211422,13038.438158190002,56.4726243000041,53475.87179688 2024-08-21,03:37:04.000,234,10976053,12765,0,1724211423,13038.438158190002,56.507869950000895,53475.89974536001 2024-08-21,03:37:05.000,234,10975959,13045,0,1724211424,13038.512257599992,56.52901733999897,53475.94865520001 2024-08-21,03:37:06.000,234,10975963,13085,0,1724211425,13038.559411770002,56.54311559999769,53475.99756504001 2024-08-21,03:37:07.000,234,10975985,13005,0,1724211426,13038.613302249993,56.557213860003685,53476.01852640001 2024-08-21,03:37:08.000,234,10976029,12765,0,1724211427,13038.633511179993,56.5713121200024,53476.004552160004 2024-08-21,03:37:09.000,234,10975985,13125,0,1724211428,13038.700874280003,56.5713121200024,53476.04647488001 2024-08-21,03:37:10.000,234,10976019,13205,0,1724211429,13038.727819519998,56.6065577699992,53475.9835908 2024-08-21,03:37:11.000,234,10975969,13325,0,1724211430,13038.748028449998,56.58541038000112,53476.01852640001 2024-08-21,03:37:12.000,234,10976016,13125,0,1724211431,13038.801918929988,56.57836125000176,53476.03948776 2024-08-21,03:37:13.000,234,10976013,12885,0,1724211432,13038.855809409994,56.59950863999984,53476.01852640001 2024-08-21,03:37:14.000,234,10975987,13245,0,1724211433,13038.842336789989,56.59245951000048,53476.01852640001 2024-08-21,03:37:15.000,234,10975992,12965,0,1724211434,13038.876018339994,56.550164730004326,53476.06044912 2024-08-21,03:37:16.000,234,10976014,13165,0,1724211435,13038.876018339994,56.53606646999833,53476.06743624001 2024-08-21,03:37:17.000,234,10975981,13165,0,1724211436,13038.909699889999,56.52196820999961,53475.99057792 2024-08-21,03:37:18.000,234,10976006,13205,0,1724211437,13038.936645129994,56.54311559999769,53476.074423360005 2024-08-21,03:37:19.000,234,10975977,13045,0,1724211438,13038.916436199994,56.52196820999961,53476.053462 2024-08-21,03:37:20.000,234,10975993,12805,0,1724211439,13038.970326679999,56.52901733999897,53476.11634608001 2024-08-21,03:37:21.000,234,10976013,13245,0,1724211440,13038.997271919994,56.52196820999961,53476.1582688 2024-08-21,03:37:22.000,234,10975970,12725,0,1724211441,13039.00400822999,56.53606646999833,53476.13032032 2024-08-21,03:37:23.000,234,10976020,12765,0,1724211442,13038.990535609999,56.514919080000254,53476.1582688 2024-08-21,03:37:24.000,234,10976020,13205,0,1724211443,13038.970326679999,56.49377169000218,53476.10935896 2024-08-21,03:37:25.000,234,10976021,13285,0,1724211444,13038.943381439989,56.514919080000254,53476.16525592001 2024-08-21,03:37:26.000,234,10975984,12925,0,1724211445,13038.977062989994,56.52196820999961,53476.13032032 2024-08-21,03:37:27.000,234,10975986,12925,0,1724211446,13039.010744539999,56.53606646999833,53476.16525592001 2024-08-21,03:37:28.000,234,10975992,12965,0,1724211447,13038.96359036999,56.507869950000895,53476.123333200005 2024-08-21,03:37:29.000,234,10976017,13205,0,1724211448,13039.00400822999,56.514919080000254,53476.16525592001 2024-08-21,03:37:30.000,234,10975968,12605,0,1724211449,13038.997271919994,56.52901733999897,53476.172243040004 2024-08-21,03:37:31.000,234,10976018,13085,0,1724211450,13038.936645129994,56.54311559999769,53476.15128168 2024-08-21,03:37:32.000,234,10976029,12845,0,1724211451,13038.909699889999,56.58541038000112,53476.13730744001 2024-08-21,03:37:33.000,234,10975973,12925,0,1724211452,13038.956854059994,56.57836125000176,53476.172243040004 2024-08-21,03:37:34.000,234,10976015,12885,0,1724211453,13038.936645129994,56.564262990003044,53476.13730744001 2024-08-21,03:37:35.000,234,10976028,12965,0,1724211454,13038.990535609999,56.5713121200024,53476.15128168 2024-08-21,03:37:36.000,234,10976038,12765,0,1724211455,13038.96359036999,56.61360689999856,53476.18621728001 2024-08-21,03:37:37.000,234,10975967,12845,0,1724211456,13038.970326679999,56.59950863999984,53476.22115288 2024-08-21,03:37:38.000,234,10976029,12605,0,1724211457,13038.990535609999,56.59245951000048,53476.17923016 2024-08-21,03:37:39.000,234,10975991,13125,0,1724211458,13038.977062989994,56.61360689999856,53476.16525592001 2024-08-21,03:37:40.000,234,10975980,13125,0,1724211459,13039.02421715999,56.61360689999856,53476.20717864 2024-08-21,03:37:41.000,234,10976008,13285,0,1724211460,13039.00400822999,56.59245951000048,53476.193204400006 2024-08-21,03:37:42.000,234,10975976,12845,0,1724211461,13039.02421715999,56.57836125000176,53476.20019152 2024-08-21,03:37:43.000,234,10976030,12645,0,1724211462,13039.10505287999,56.564262990003044,53476.1582688 2024-08-21,03:37:44.000,234,10976006,13125,0,1724211463,13039.07137133,56.57836125000176,53476.193204400006 2024-08-21,03:37:45.000,234,10975991,12965,0,1724211464,13039.10505287999,56.5713121200024,53476.20717864 2024-08-21,03:37:46.000,234,10975999,13045,0,1724211465,13039.10505287999,56.53606646999833,53476.25608848 2024-08-21,03:37:47.000,234,10975973,13045,0,1724211466,13039.15220705,56.57836125000176,53476.24910136 2024-08-21,03:37:48.000,234,10975988,12965,0,1724211467,13039.179152289995,56.557213860003685,53476.27006272 2024-08-21,03:37:49.000,234,10976011,13085,0,1724211468,13039.17241598,56.59950863999984,53476.22115288 2024-08-21,03:37:50.000,234,10975983,12565,0,1724211469,13039.21283384,56.5713121200024,53476.20019152 2024-08-21,03:37:51.000,234,10975982,12845,0,1724211470,13039.18588859999,56.59950863999984,53476.22814 2024-08-21,03:37:52.000,234,10976028,13125,0,1724211471,13039.17241598,56.59245951000048,53476.22115288 2024-08-21,03:37:53.000,234,10976022,13125,0,1724211472,13039.20609752999,56.59950863999984,53476.25608848 2024-08-21,03:37:54.000,234,10975975,13285,0,1724211473,13039.20609752999,56.61360689999856,53476.28403696001 2024-08-21,03:37:55.000,234,10976012,12885,0,1724211474,13039.199361219995,56.62770516000455,53476.32595968 2024-08-21,03:37:56.000,234,10975996,12965,0,1724211475,13039.21283384,56.64885255000263,53476.32595968 2024-08-21,03:37:57.000,234,10975967,13165,0,1724211476,13039.179152289995,56.64180342000327,53476.32595968 2024-08-21,03:37:58.000,234,10976003,13005,0,1724211477,13039.179152289995,56.66295081000135,53476.31198544001 2024-08-21,03:37:59.000,234,10975988,12965,0,1724211478,13039.21283384,56.677049070000066,53476.33294680001 2024-08-21,03:38:00.000,234,10976009,13165,0,1724211479,13039.20609752999,56.698196459998144,53476.31198544001 2024-08-21,03:38:01.000,234,10976006,13005,0,1724211480,13039.259988009995,56.691147329998785,53476.2980112 2024-08-21,03:38:02.000,234,10976030,12925,0,1724211481,13039.280196939995,56.698196459998144,53476.31198544001 2024-08-21,03:38:03.000,234,10976004,12925,0,1724211482,13039.31387849,56.7193438500035,53476.291024080005 2024-08-21,03:38:04.000,234,10976015,12845,0,1724211483,13039.31387849,56.740491240001575,53476.2980112 2024-08-21,03:38:05.000,234,10975967,13205,0,1724211484,13039.33408742,56.65590168000199,53476.37486952 2024-08-21,03:38:06.000,234,10975985,13005,0,1724211485,13039.39471421,56.66999994000071,53476.3678824 2024-08-21,03:38:07.000,234,10975971,12765,0,1724211486,13039.41492314,56.64885255000263,53476.32595968 2024-08-21,03:38:08.000,234,10976008,12685,0,1724211487,13039.428395759991,56.64885255000263,53476.3678824 2024-08-21,03:38:09.000,234,10975969,13045,0,1724211488,13039.43513207,56.62065602999792,53476.360895280006 2024-08-21,03:38:10.000,234,10975993,13085,0,1724211489,13039.455341,56.66295081000135,53476.38884376 2024-08-21,03:38:11.000,234,10976011,13045,0,1724211490,13039.462077309996,56.66295081000135,53476.39583088 2024-08-21,03:38:12.000,234,10976028,12925,0,1724211491,13039.495758860001,56.64885255000263,53476.39583088 2024-08-21,03:38:13.000,234,10976015,12965,0,1724211492,13039.489022549991,56.66295081000135,53476.35390816001 2024-08-21,03:38:14.000,234,10976007,13125,0,1724211493,13039.502495169996,56.65590168000199,53476.39583088 2024-08-21,03:38:15.000,234,10976036,13165,0,1724211494,13039.509231479991,56.64885255000263,53476.37486952 2024-08-21,03:38:16.000,234,10976016,12845,0,1724211495,13039.536176720001,56.65590168000199,53476.38185664001 2024-08-21,03:38:17.000,234,10976005,12885,0,1724211496,13039.515967790001,56.64180342000327,53476.37486952 2024-08-21,03:38:18.000,234,10975995,13285,0,1724211497,13039.522704099996,56.63475429000391,53476.38884376 2024-08-21,03:38:19.000,234,10976010,13085,0,1724211498,13039.515967790001,56.64180342000327,53476.3678824 2024-08-21,03:38:20.000,234,10976011,13285,0,1724211499,13039.455341,56.64885255000263,53476.3678824 2024-08-21,03:38:21.000,234,10976024,13205,0,1724211500,13039.47554993,56.62770516000455,53476.35390816001 2024-08-21,03:38:22.000,234,10975949,13085,0,1724211501,13039.428395759991,56.64180342000327,53476.40281800001 2024-08-21,03:38:23.000,234,10975967,12765,0,1724211502,13039.455341,56.66999994000071,53476.43076648001 2024-08-21,03:38:24.000,234,10975975,13085,0,1724211503,13039.455341,56.65590168000199,53476.3678824 2024-08-21,03:38:25.000,234,10975962,13125,0,1724211504,13039.455341,56.65590168000199,53476.38884376 2024-08-21,03:38:26.000,234,10976015,13005,0,1724211505,13039.448604689991,56.66295081000135,53476.3678824 2024-08-21,03:38:27.000,234,10976004,12965,0,1724211506,13039.462077309996,56.65590168000199,53476.34692104 2024-08-21,03:38:28.000,234,10976004,12965,0,1724211507,13039.455341,56.66999994000071,53476.39583088 2024-08-21,03:38:29.000,234,10976042,13365,0,1724211508,13039.482286239996,56.64180342000327,53476.38884376 2024-08-21,03:38:30.000,234,10976003,13085,0,1724211509,13039.509231479991,56.63475429000391,53476.360895280006 2024-08-21,03:38:31.000,234,10976040,12965,0,1724211510,13039.462077309996,56.66295081000135,53476.34692104 2024-08-21,03:38:32.000,234,10975996,13045,0,1724211511,13039.489022549991,56.65590168000199,53476.409805120005 2024-08-21,03:38:33.000,234,10975965,12765,0,1724211512,13039.522704099996,56.65590168000199,53476.44474072 2024-08-21,03:38:34.000,234,10976011,12965,0,1724211513,13039.529440409991,56.677049070000066,53476.42377936 2024-08-21,03:38:35.000,234,10975962,12845,0,1724211514,13039.549649339991,56.65590168000199,53476.4377536 2024-08-21,03:38:36.000,234,10975992,12725,0,1724211515,13039.549649339991,56.66295081000135,53476.44474072 2024-08-21,03:38:37.000,234,10976012,12685,0,1724211516,13039.542913029996,56.64180342000327,53476.38185664001 2024-08-21,03:38:38.000,234,10976014,13285,0,1724211517,13039.576594580001,56.65590168000199,53476.41679224 2024-08-21,03:38:39.000,234,10975987,12965,0,1724211518,13039.596803510001,56.64180342000327,53476.46570208 2024-08-21,03:38:40.000,234,10975952,13205,0,1724211519,13039.563121959996,56.64885255000263,53476.4377536 2024-08-21,03:38:41.000,234,10975958,12925,0,1724211520,13039.583330889996,56.62770516000455,53476.45172784001 2024-08-21,03:38:42.000,234,10975971,12805,0,1724211521,13039.563121959996,56.6065577699992,53476.42377936 2024-08-21,03:38:43.000,234,10975993,12925,0,1724211522,13039.596803510001,56.62065602999792,53476.44474072 2024-08-21,03:38:44.000,234,10975954,13125,0,1724211523,13039.542913029996,56.63475429000391,53476.41679224 2024-08-21,03:38:45.000,234,10975966,12965,0,1724211524,13039.590067199992,56.58541038000112,53476.458714960005 2024-08-21,03:38:46.000,234,10975928,13005,0,1724211525,13039.590067199992,56.62770516000455,53476.48666344 2024-08-21,03:38:47.000,234,10975996,13165,0,1724211526,13039.603539819997,56.57836125000176,53476.458714960005 2024-08-21,03:38:48.000,234,10975938,12885,0,1724211527,13039.596803510001,56.58541038000112,53476.46570208 2024-08-21,03:38:49.000,234,10976002,12765,0,1724211528,13039.657430300002,56.58541038000112,53476.50063768001 2024-08-21,03:38:50.000,234,10975978,13285,0,1724211529,13039.670902919992,56.6065577699992,53476.52159904001 2024-08-21,03:38:51.000,234,10975945,13125,0,1724211530,13039.650693989992,56.59245951000048,53476.472689199996 2024-08-21,03:38:52.000,234,10975999,13085,0,1724211531,13039.691111849992,56.53606646999833,53476.49365056 2024-08-21,03:38:53.000,234,10976027,12885,0,1724211532,13039.724793399997,56.58541038000112,53476.5425604 2024-08-21,03:38:54.000,234,10976011,12925,0,1724211533,13039.738266020002,56.58541038000112,53476.52159904001 2024-08-21,03:38:55.000,234,10975975,12965,0,1724211534,13039.751738639992,56.550164730004326,53476.5425604 2024-08-21,03:38:56.000,234,10975994,13285,0,1724211535,13039.785420189997,56.54311559999769,53476.528586160006 2024-08-21,03:38:57.000,234,10976004,12845,0,1724211536,13039.825838049997,56.564262990003044,53476.53557328 2024-08-21,03:38:58.000,234,10975940,12925,0,1724211537,13039.872992219993,56.564262990003044,53476.56352176 2024-08-21,03:38:59.000,234,10976011,12605,0,1724211538,13039.866255909998,56.557213860003685,53476.528586160006 2024-08-21,03:39:00.000,234,10976005,12965,0,1724211539,13039.872992219993,56.6065577699992,53476.577496000005 2024-08-21,03:39:01.000,234,10975991,13005,0,1724211540,13039.866255909998,56.58541038000112,53476.56352176 2024-08-21,03:39:02.000,234,10975973,12765,0,1724211541,13039.879728530002,56.57836125000176,53476.54954752001 2024-08-21,03:39:03.000,234,10975997,12765,0,1724211542,13039.893201149993,56.6065577699992,53476.58448312 2024-08-21,03:39:04.000,234,10975996,13085,0,1724211543,13039.933619009993,56.6065577699992,53476.528586160006 2024-08-21,03:39:05.000,234,10975983,13085,0,1724211544,13039.947091629998,56.58541038000112,53476.577496000005 2024-08-21,03:39:06.000,234,10975975,13205,0,1724211545,13039.974036869993,56.57836125000176,53476.56352176 2024-08-21,03:39:07.000,234,10975980,12925,0,1724211546,13039.953827939993,56.62065602999792,53476.57050888001 2024-08-21,03:39:08.000,234,10975981,12965,0,1724211547,13039.974036869993,56.59950863999984,53476.54954752001 2024-08-21,03:39:09.000,234,10975983,12885,0,1724211548,13039.974036869993,56.61360689999856,53476.56352176 2024-08-21,03:39:10.000,234,10976007,13085,0,1724211549,13039.994245799993,56.58541038000112,53476.54954752001 2024-08-21,03:39:11.000,234,10975999,13285,0,1724211550,13039.987509489998,56.6065577699992,53476.57050888001 2024-08-21,03:39:12.000,234,10975991,13005,0,1724211551,13039.987509489998,56.564262990003044,53476.577496000005 2024-08-21,03:39:13.000,234,10975944,12925,0,1724211552,13039.987509489998,56.59950863999984,53476.54954752001 2024-08-21,03:39:14.000,234,10975982,13125,0,1724211553,13039.987509489998,56.59245951000048,53476.58448312 2024-08-21,03:39:15.000,234,10975942,13205,0,1724211554,13039.974036869993,56.59950863999984,53476.6124316 2024-08-21,03:39:16.000,234,10975993,13045,0,1724211555,13039.980773179988,56.58541038000112,53476.59845736001 2024-08-21,03:39:17.000,234,10975951,12885,0,1724211556,13039.960564249988,56.564262990003044,53476.57050888001 2024-08-21,03:39:18.000,234,10975926,13165,0,1724211557,13040.000982109988,56.564262990003044,53476.64736720001 2024-08-21,03:39:19.000,234,10975955,12965,0,1724211558,13039.974036869993,56.557213860003685,53476.577496000005 2024-08-21,03:39:20.000,234,10975961,12765,0,1724211559,13039.953827939993,56.557213860003685,53476.65435432 2024-08-21,03:39:21.000,234,10975943,13205,0,1724211560,13039.967300559998,56.550164730004326,53476.63339296 2024-08-21,03:39:22.000,234,10975980,12725,0,1724211561,13039.940355319988,56.564262990003044,53476.6124316 2024-08-21,03:39:23.000,234,10975957,12925,0,1724211562,13039.913410079993,56.507869950000895,53476.59147024 2024-08-21,03:39:24.000,234,10976013,12805,0,1724211563,13039.926882699998,56.52196820999961,53476.60544448 2024-08-21,03:39:25.000,234,10975934,12765,0,1724211564,13039.886464839998,56.52901733999897,53476.59147024 2024-08-21,03:39:26.000,234,10976003,12925,0,1724211565,13039.899937460003,56.500820820001536,53476.59147024 2024-08-21,03:39:27.000,234,10975983,12805,0,1724211566,13039.886464839998,56.451476909998746,53476.60544448 2024-08-21,03:39:28.000,234,10976000,12845,0,1724211567,13039.899937460003,56.41623126000195,53476.56352176 2024-08-21,03:39:29.000,234,10975957,12925,0,1724211568,13039.920146390003,56.40213300000323,53476.577496000005 2024-08-21,03:39:30.000,234,10976014,12805,0,1724211569,13039.933619009993,56.41623126000195,53476.6124316 2024-08-21,03:39:31.000,234,10976028,12965,0,1724211570,13039.926882699998,56.35278909000044,53476.59147024 2024-08-21,03:39:32.000,234,10975965,12645,0,1724211571,13039.940355319988,56.41623126000195,53476.57050888001 2024-08-21,03:39:33.000,234,10975997,13005,0,1724211572,13039.987509489998,56.42328039000131,53476.59845736001 2024-08-21,03:39:34.000,234,10976001,12965,0,1724211573,13039.960564249988,56.40918213000259,53476.59147024 2024-08-21,03:39:35.000,234,10975959,13085,0,1724211574,13039.953827939993,56.41623126000195,53476.59845736001 2024-08-21,03:39:36.000,234,10975983,12805,0,1724211575,13039.974036869993,56.41623126000195,53476.54954752001 2024-08-21,03:39:37.000,234,10975955,13005,0,1724211576,13040.007718419998,56.40918213000259,53476.54954752001 2024-08-21,03:39:38.000,234,10975956,12965,0,1724211577,13040.014454729993,56.43737865000003,53476.5425604 2024-08-21,03:39:39.000,234,10975929,12845,0,1724211578,13040.007718419998,56.42328039000131,53476.57050888001 2024-08-21,03:39:40.000,234,10975919,12965,0,1724211579,13040.054872589993,56.43032952000067,53476.626405840005 2024-08-21,03:39:41.000,234,10976039,13045,0,1724211580,13040.108763069999,56.44442777999939,53476.58448312 2024-08-21,03:39:42.000,234,10975982,12845,0,1724211581,13040.122235689989,56.42328039000131,53476.60544448 2024-08-21,03:39:43.000,234,10976012,12885,0,1724211582,13040.149180929999,56.43032952000067,53476.57050888001 2024-08-21,03:39:44.000,234,10975960,13045,0,1724211583,13040.155917239994,56.42328039000131,53476.626405840005 2024-08-21,03:39:45.000,234,10975997,13085,0,1724211584,13040.196335099994,56.43032952000067,53476.61941872001 2024-08-21,03:39:46.000,234,10975971,13085,0,1724211585,13040.25022558,56.44442777999939,53476.626405840005 2024-08-21,03:39:47.000,234,10975995,13085,0,1724211586,13040.27043451,56.4726243000041,53476.6124316 2024-08-21,03:39:48.000,234,10976036,12725,0,1724211587,13040.29064344,56.41623126000195,53476.61941872001 2024-08-21,03:39:49.000,234,10975996,12965,0,1724211588,13040.30411605999,56.451476909998746,53476.61941872001 2024-08-21,03:39:50.000,234,10975993,13045,0,1724211589,13040.317588679995,56.44442777999939,53476.626405840005 2024-08-21,03:39:51.000,234,10975972,12885,0,1724211590,13040.36474284999,56.46557517000474,53476.626405840005 2024-08-21,03:39:52.000,234,10975969,12525,0,1724211591,13040.40516070999,56.49377169000218,53476.65435432 2024-08-21,03:39:53.000,234,10975926,13285,0,1724211592,13040.42536963999,56.54311559999769,53476.6823028 2024-08-21,03:39:54.000,234,10976004,13125,0,1724211593,13040.438842259995,56.52196820999961,53476.6823028 2024-08-21,03:39:55.000,234,10975973,12885,0,1724211594,13040.47252381,56.52901733999897,53476.68928992001 2024-08-21,03:39:56.000,234,10975984,12885,0,1724211595,13040.499469049995,56.53606646999833,53476.745186880005 2024-08-21,03:39:57.000,234,10975980,13285,0,1724211596,13040.52641428999,56.550164730004326,53476.66832856001 2024-08-21,03:39:58.000,234,10975969,12925,0,1724211597,13040.539886909995,56.557213860003685,53476.696277040006 2024-08-21,03:39:59.000,234,10975999,12885,0,1724211598,13040.580304769996,56.564262990003044,53476.73121264 2024-08-21,03:40:00.000,234,10975971,12885,0,1724211599,13040.600513699996,56.54311559999769,53476.71723840001 2024-08-21,03:40:01.000,234,10975980,12965,0,1724211600,13040.63419525,56.5713121200024,53476.78710960001 2024-08-21,03:40:02.000,234,10976006,12925,0,1724211601,13040.640931559996,56.57836125000176,53476.75916112 2024-08-21,03:40:03.000,234,10975998,12965,0,1724211602,13040.647667869991,56.564262990003044,53476.77313536 2024-08-21,03:40:04.000,234,10975934,12885,0,1724211603,13040.62745893999,56.57836125000176,53476.752174 2024-08-21,03:40:05.000,234,10975985,13125,0,1724211604,13040.688085729991,56.58541038000112,53476.78012248 2024-08-21,03:40:06.000,234,10975953,12965,0,1724211605,13040.681349419996,56.58541038000112,53476.78710960001 2024-08-21,03:40:07.000,234,10975926,13085,0,1724211606,13040.701558349996,56.52196820999961,53476.75916112 2024-08-21,03:40:08.000,234,10975971,13005,0,1724211607,13040.701558349996,56.54311559999769,53476.75916112 2024-08-21,03:40:09.000,234,10975965,13005,0,1724211608,13040.708294659991,56.550164730004326,53476.76614824001 2024-08-21,03:40:10.000,234,10975970,13165,0,1724211609,13040.688085729991,56.53606646999833,53476.73121264 2024-08-21,03:40:11.000,234,10975973,12765,0,1724211610,13040.728503589991,56.557213860003685,53476.75916112 2024-08-21,03:40:12.000,234,10975951,12685,0,1724211611,13040.768921449991,56.550164730004326,53476.808070959996 2024-08-21,03:40:13.000,234,10975987,13045,0,1724211612,13040.775657760001,56.53606646999833,53476.77313536 2024-08-21,03:40:14.000,234,10975987,13125,0,1724211613,13040.809339309992,56.54311559999769,53476.80108384 2024-08-21,03:40:15.000,234,10975974,12925,0,1724211614,13040.802602999996,56.507869950000895,53476.78012248 2024-08-21,03:40:16.000,234,10975939,12925,0,1724211615,13040.849757169992,56.52901733999897,53476.82903232 2024-08-21,03:40:17.000,234,10975934,12765,0,1724211616,13040.849757169992,56.52196820999961,53476.82903232 2024-08-21,03:40:18.000,234,10975940,13045,0,1724211617,13040.876702410002,56.514919080000254,53476.78012248 2024-08-21,03:40:19.000,234,10976010,12965,0,1724211618,13040.883438719997,56.500820820001536,53476.73121264 2024-08-21,03:40:20.000,234,10975932,12925,0,1724211619,13040.883438719997,56.514919080000254,53476.78710960001 2024-08-21,03:40:21.000,234,10975962,12925,0,1724211620,13040.910383959992,56.514919080000254,53476.808070959996 2024-08-21,03:40:22.000,234,10975940,12965,0,1724211621,13040.950801819992,56.514919080000254,53476.78710960001 2024-08-21,03:40:23.000,234,10975951,12925,0,1724211622,13040.944065509997,56.49377169000218,53476.8220452 2024-08-21,03:40:24.000,234,10975993,12925,0,1724211623,13040.991219679992,56.53606646999833,53476.8220452 2024-08-21,03:40:25.000,234,10975978,13205,0,1724211624,13041.045110159997,56.54311559999769,53476.808070959996 2024-08-21,03:40:26.000,234,10975922,12885,0,1724211625,13041.078791710002,56.58541038000112,53476.80108384 2024-08-21,03:40:27.000,234,10975995,12925,0,1724211626,13041.092264329993,56.550164730004326,53476.85698080001 2024-08-21,03:40:28.000,234,10975943,13005,0,1724211627,13041.099000640002,56.550164730004326,53476.80108384 2024-08-21,03:40:29.000,234,10975956,12925,0,1724211628,13041.139418500003,56.59245951000048,53476.78710960001 2024-08-21,03:40:30.000,234,10975941,12965,0,1724211629,13041.186572669998,56.557213860003685,53476.78710960001 2024-08-21,03:40:31.000,234,10975973,12885,0,1724211630,13041.200045289988,56.53606646999833,53476.8220452 2024-08-21,03:40:32.000,234,10975935,12885,0,1724211631,13041.220254219988,56.550164730004326,53476.81505808001 2024-08-21,03:40:33.000,234,10975930,13125,0,1724211632,13041.240463149988,56.57836125000176,53476.77313536 2024-08-21,03:40:34.000,234,10975936,13005,0,1724211633,13041.274144699993,56.58541038000112,53476.77313536 2024-08-21,03:40:35.000,234,10975958,13165,0,1724211634,13041.354980419994,56.57836125000176,53476.794096720005 2024-08-21,03:40:36.000,234,10975972,13085,0,1724211635,13041.395398279994,56.5713121200024,53476.794096720005 2024-08-21,03:40:37.000,234,10975953,13285,0,1724211636,13041.395398279994,56.550164730004326,53476.83601944001 2024-08-21,03:40:38.000,234,10975933,13085,0,1724211637,13041.408870899999,56.59950863999984,53476.83601944001 2024-08-21,03:40:39.000,234,10975972,12725,0,1724211638,13041.46949769,56.564262990003044,53476.82903232 2024-08-21,03:40:40.000,234,10975967,13085,0,1724211639,13041.476233999994,56.61360689999856,53476.808070959996 2024-08-21,03:40:41.000,234,10975922,13125,0,1724211640,13041.516651859994,56.6065577699992,53476.87095504 2024-08-21,03:40:42.000,234,10975976,13125,0,1724211641,13041.53012448,56.61360689999856,53476.84999368 2024-08-21,03:40:43.000,234,10975991,13125,0,1724211642,13041.57054234,56.59245951000048,53476.89890352 2024-08-21,03:40:44.000,234,10975990,13085,0,1724211643,13041.536860789995,56.59950863999984,53476.84999368 2024-08-21,03:40:45.000,234,10975974,12885,0,1724211644,13041.58401495999,56.63475429000391,53476.87095504 2024-08-21,03:40:46.000,234,10975982,12845,0,1724211645,13041.57054234,56.677049070000066,53476.88492928001 2024-08-21,03:40:47.000,234,10975997,12925,0,1724211646,13041.6109602,56.62770516000455,53476.926852 2024-08-21,03:40:48.000,234,10975958,13005,0,1724211647,13041.597487579995,56.63475429000391,53476.87794216 2024-08-21,03:40:49.000,234,10976020,12885,0,1724211648,13041.63116913,56.63475429000391,53476.87794216 2024-08-21,03:40:50.000,234,10975971,12685,0,1724211649,13041.64464174999,56.6065577699992,53476.94781336 2024-08-21,03:40:51.000,234,10975969,13245,0,1724211650,13041.637905439995,56.59245951000048,53476.94082624 2024-08-21,03:40:52.000,234,10975934,13005,0,1724211651,13041.678323299995,56.59950863999984,53476.91986488 2024-08-21,03:40:53.000,234,10975986,13005,0,1724211652,13041.64464174999,56.61360689999856,53476.87794216 2024-08-21,03:40:54.000,234,10976051,12725,0,1724211653,13041.67158699,56.57836125000176,53476.93383912001 2024-08-21,03:40:55.000,234,10975979,12845,0,1724211654,13041.66485067999,56.6065577699992,53476.90589064001 2024-08-21,03:40:56.000,234,10975967,13005,0,1724211655,13041.70526853999,56.58541038000112,53476.926852 2024-08-21,03:40:57.000,234,10975962,12845,0,1724211656,13041.69179592,56.58541038000112,53476.87095504 2024-08-21,03:40:58.000,234,10975950,12845,0,1724211657,13041.70526853999,56.550164730004326,53476.863967920006 2024-08-21,03:40:59.000,234,10976001,13045,0,1724211658,13041.73221378,56.53606646999833,53476.926852 2024-08-21,03:41:00.000,234,10975968,12925,0,1724211659,13041.70526853999,56.564262990003044,53476.912877760005 2024-08-21,03:41:01.000,234,10975973,12805,0,1724211660,13041.74568639999,56.58541038000112,53476.8919164 2024-08-21,03:41:02.000,234,10975985,13045,0,1724211661,13041.738950089995,56.550164730004326,53476.90589064001 2024-08-21,03:41:03.000,234,10975958,12845,0,1724211662,13041.78610425999,56.557213860003685,53476.88492928001 2024-08-21,03:41:04.000,234,10975988,12965,0,1724211663,13041.77263164,56.53606646999833,53476.91986488 2024-08-21,03:41:05.000,234,10975980,12845,0,1724211664,13041.799576879996,56.54311559999769,53476.88492928001 2024-08-21,03:41:06.000,234,10975959,13045,0,1724211665,13041.83325843,56.500820820001536,53476.90589064001 2024-08-21,03:41:07.000,234,10975937,12965,0,1724211666,13041.85346736,56.500820820001536,53476.94082624 2024-08-21,03:41:08.000,234,10975960,12765,0,1724211667,13041.87367629,56.49377169000218,53476.89890352 2024-08-21,03:41:09.000,234,10975999,12925,0,1724211668,13041.866939979991,56.514919080000254,53476.93383912001 2024-08-21,03:41:10.000,234,10975953,13165,0,1724211669,13041.89388522,56.48672256000282,53476.96877472 2024-08-21,03:41:11.000,234,10975945,12765,0,1724211670,13041.89388522,56.53606646999833,53476.95480048001 2024-08-21,03:41:12.000,234,10975993,12845,0,1724211671,13041.900621529996,56.47967343000346,53476.94082624 2024-08-21,03:41:13.000,234,10975994,13045,0,1724211672,13041.91409415,56.53606646999833,53476.926852 2024-08-21,03:41:14.000,234,10975954,12885,0,1724211673,13041.954512010001,56.507869950000895,53476.89890352 2024-08-21,03:41:15.000,234,10975984,12845,0,1724211674,13041.954512010001,56.52196820999961,53476.94781336 2024-08-21,03:41:16.000,234,10976003,12765,0,1724211675,13041.988193559991,56.550164730004326,53476.94082624 2024-08-21,03:41:17.000,234,10975948,13045,0,1724211676,13041.967984629991,56.52196820999961,53476.8919164 2024-08-21,03:41:18.000,234,10975986,13045,0,1724211677,13042.015138800001,56.564262990003044,53476.94082624 2024-08-21,03:41:19.000,234,10975984,13005,0,1724211678,13042.021875109996,56.550164730004326,53476.96877472 2024-08-21,03:41:20.000,234,10975958,12805,0,1724211679,13042.035347730001,56.57836125000176,53476.96877472 2024-08-21,03:41:21.000,234,10975942,12845,0,1724211680,13042.075765590002,56.59245951000048,53476.96877472 2024-08-21,03:41:22.000,234,10975958,12925,0,1724211681,13042.069029279992,56.57836125000176,53476.93383912001 2024-08-21,03:41:23.000,234,10976015,12885,0,1724211682,13042.116183450002,56.58541038000112,53476.95480048001 2024-08-21,03:41:24.000,234,10975968,12965,0,1724211683,13042.075765590002,56.59950863999984,53476.926852 2024-08-21,03:41:25.000,234,10975958,13085,0,1724211684,13042.102710829997,56.59950863999984,53476.975761839996 2024-08-21,03:41:26.000,234,10975983,12925,0,1724211685,13042.156601310002,56.59950863999984,53476.98274896001 2024-08-21,03:41:27.000,234,10975957,12885,0,1724211686,13042.136392380002,56.63475429000391,53476.98973608 2024-08-21,03:41:28.000,234,10975964,13125,0,1724211687,13042.149864999992,56.62770516000455,53476.961787600005 2024-08-21,03:41:29.000,234,10975961,13005,0,1724211688,13042.170073929992,56.564262990003044,53476.95480048001 2024-08-21,03:41:30.000,234,10975976,13005,0,1724211689,13042.197019170002,56.62065602999792,53476.90589064001 2024-08-21,03:41:31.000,234,10976010,13125,0,1724211690,13042.230700719992,56.58541038000112,53476.94781336 2024-08-21,03:41:32.000,234,10975933,13205,0,1724211691,13042.257645960002,56.57836125000176,53476.9967232 2024-08-21,03:41:33.000,234,10975966,13205,0,1724211692,13042.318272750003,56.57836125000176,53477.03864592 2024-08-21,03:41:34.000,234,10975956,13005,0,1724211693,13042.284591199998,56.54311559999769,53476.9967232 2024-08-21,03:41:35.000,234,10975992,12885,0,1724211694,13042.304800129998,56.52901733999897,53477.00371032001 2024-08-21,03:41:36.000,234,10975974,12965,0,1724211695,13042.338481680003,56.5713121200024,53477.04563304 2024-08-21,03:41:37.000,234,10975969,13285,0,1724211696,13042.351954299993,56.57836125000176,53476.9967232 2024-08-21,03:41:38.000,234,10975969,13125,0,1724211697,13042.351954299993,56.5713121200024,53477.02467168001 2024-08-21,03:41:39.000,234,10975972,13285,0,1724211698,13042.378899539988,56.61360689999856,53477.05960728 2024-08-21,03:41:40.000,234,10975936,12965,0,1724211699,13042.405844779998,56.58541038000112,53477.03864592 2024-08-21,03:41:41.000,234,10976007,12965,0,1724211700,13042.405844779998,56.59950863999984,53477.05262016001 2024-08-21,03:41:42.000,234,10975954,13005,0,1724211701,13042.426053709998,56.63475429000391,53477.02467168001 2024-08-21,03:41:43.000,234,10975991,13005,0,1724211702,13042.446262639998,56.62770516000455,53477.03864592 2024-08-21,03:41:44.000,234,10975942,12925,0,1724211703,13042.419317399988,56.64885255000263,53477.03864592 2024-08-21,03:41:45.000,234,10975936,12925,0,1724211704,13042.439526329988,56.63475429000391,53477.031658800006 2024-08-21,03:41:46.000,234,10976023,13085,0,1724211705,13042.432790019993,56.64180342000327,53477.031658800006 2024-08-21,03:41:47.000,234,10976007,13165,0,1724211706,13042.466471569998,56.66295081000135,53477.05960728 2024-08-21,03:41:48.000,234,10975970,12765,0,1724211707,13042.493416809994,56.66295081000135,53477.080568640005 2024-08-21,03:41:49.000,234,10975954,12965,0,1724211708,13042.506889429998,56.66999994000071,53477.09454288 2024-08-21,03:41:50.000,234,10975969,12925,0,1724211709,13042.560779909989,56.65590168000199,53477.11550424 2024-08-21,03:41:51.000,234,10975969,13125,0,1724211710,13042.533834669994,56.66999994000071,53477.129478480005 2024-08-21,03:41:52.000,234,10975972,12805,0,1724211711,13042.607934079999,56.64180342000327,53477.10851712 2024-08-21,03:41:53.000,234,10975979,12965,0,1724211712,13042.64161562999,56.677049070000066,53477.129478480005 2024-08-21,03:41:54.000,234,10975968,12965,0,1724211713,13042.66182455999,56.677049070000066,53477.16441408 2024-08-21,03:41:55.000,234,10975970,13165,0,1724211714,13042.675297179994,56.684098199999426,53477.16441408 2024-08-21,03:41:56.000,234,10975957,13245,0,1724211715,13042.70224241999,56.65590168000199,53477.129478480005 2024-08-21,03:41:57.000,234,10975979,12965,0,1724211716,13042.735923969994,56.65590168000199,53477.178388320004 2024-08-21,03:41:58.000,234,10975966,12725,0,1724211717,13042.796550759995,56.62065602999792,53477.17140120001 2024-08-21,03:41:59.000,234,10975995,12885,0,1724211718,13042.776341829995,56.66999994000071,53477.22031104001 2024-08-21,03:42:00.000,234,10975917,12765,0,1724211719,13042.816759689995,56.64885255000263,53477.19236256001 2024-08-21,03:42:01.000,234,10976016,12925,0,1724211720,13042.816759689995,56.70524559000478,53477.24127240001 2024-08-21,03:42:02.000,234,10975964,13125,0,1724211721,13042.816759689995,56.726392980002856,53477.248259520005 2024-08-21,03:42:03.000,234,10975956,12845,0,1724211722,13042.88412278999,56.70524559000478,53477.23428528 2024-08-21,03:42:04.000,234,10975991,12965,0,1724211723,13042.92454064999,56.740491240001575,53477.22031104001 2024-08-21,03:42:05.000,234,10975960,13085,0,1724211724,13042.917804339995,56.75458950000029,53477.22031104001 2024-08-21,03:42:06.000,234,10975979,13085,0,1724211725,13042.958222199995,56.740491240001575,53477.28319512 2024-08-21,03:42:07.000,234,10975989,12925,0,1724211726,13042.958222199995,56.7193438500035,53477.22031104001 2024-08-21,03:42:08.000,234,10975998,12965,0,1724211727,13042.938013269995,56.76163862999965,53477.26223376 2024-08-21,03:42:09.000,234,10976034,12725,0,1724211728,13042.99190375,56.76163862999965,53477.297169360005 2024-08-21,03:42:10.000,234,10975949,12805,0,1724211729,13043.039057919996,56.76868775999901,53477.32511784 2024-08-21,03:42:11.000,234,10975957,12925,0,1724211730,13043.018848989996,56.77573688999837,53477.346079200004 2024-08-21,03:42:12.000,234,10975985,13085,0,1724211731,13043.059266849996,56.796884280003724,53477.297169360005 2024-08-21,03:42:13.000,234,10975989,13245,0,1724211732,13043.07273947,56.83917905999988,53477.33909208001 2024-08-21,03:42:14.000,234,10976002,12805,0,1724211733,13043.119893639996,56.83212993000052,53477.311143599996 2024-08-21,03:42:15.000,234,10976018,13005,0,1724211734,13043.119893639996,56.84622818999924,53477.311143599996 2024-08-21,03:42:16.000,234,10976008,12645,0,1724211735,13043.140102569996,56.86737558000459,53477.33210496 2024-08-21,03:42:17.000,234,10975990,13125,0,1724211736,13043.180520429996,56.86737558000459,53477.31813072001 2024-08-21,03:42:18.000,234,10975996,12925,0,1724211737,13043.119893639996,56.88147384000331,53477.311143599996 2024-08-21,03:42:19.000,234,10976028,12965,0,1724211738,13043.167047809991,56.89557210000203,53477.3810148 2024-08-21,03:42:20.000,234,10976007,12885,0,1724211739,13043.207465669992,56.90262123000139,53477.346079200004 2024-08-21,03:42:21.000,234,10976016,13085,0,1724211740,13043.220938289996,56.89557210000203,53477.33210496 2024-08-21,03:42:22.000,234,10975971,13005,0,1724211741,13043.220938289996,56.90262123000139,53477.31813072001 2024-08-21,03:42:23.000,234,10976024,13165,0,1724211742,13043.247883529992,56.89557210000203,53477.40197616 2024-08-21,03:42:24.000,234,10976042,13085,0,1724211743,13043.274828770001,56.86737558000459,53477.33210496 2024-08-21,03:42:25.000,234,10976025,12845,0,1724211744,13043.288301389992,56.86737558000459,53477.33909208001 2024-08-21,03:42:26.000,234,10975955,13005,0,1724211745,13043.342191869997,56.84622818999924,53477.39498904 2024-08-21,03:42:27.000,234,10976041,12885,0,1724211746,13043.369137109992,56.83917905999988,53477.3810148 2024-08-21,03:42:28.000,234,10975994,12885,0,1724211747,13043.382609729997,56.82508080000116,53477.415950400005 2024-08-21,03:42:29.000,234,10976003,13045,0,1724211748,13043.362400799997,56.8180316700018,53477.36005344001 2024-08-21,03:42:30.000,234,10975962,13165,0,1724211749,13043.382609729997,56.83212993000052,53477.33210496 2024-08-21,03:42:31.000,234,10975943,13045,0,1724211750,13043.389346039992,56.80393341000308,53477.32511784 2024-08-21,03:42:32.000,234,10975970,12845,0,1724211751,13043.449972829992,56.80393341000308,53477.36005344001 2024-08-21,03:42:33.000,234,10976063,13005,0,1724211752,13043.456709140002,56.81098254000244,53477.346079200004 2024-08-21,03:42:34.000,234,10975950,13005,0,1724211753,13043.429763899992,56.81098254000244,53477.38800192001 2024-08-21,03:42:35.000,234,10975906,12925,0,1724211754,13043.423027589997,56.86737558000459,53477.415950400005 2024-08-21,03:42:36.000,234,10976005,12885,0,1724211755,13043.456709140002,56.82508080000116,53477.415950400005 2024-08-21,03:42:37.000,234,10975984,13125,0,1724211756,13043.476918070002,56.83212993000052,53477.367040560006 2024-08-21,03:42:38.000,234,10975975,13085,0,1724211757,13043.456709140002,56.860326449997956,53477.415950400005 2024-08-21,03:42:39.000,234,10976000,13205,0,1724211758,13043.463445449997,56.860326449997956,53477.35306632 2024-08-21,03:42:40.000,234,10975986,13205,0,1724211759,13043.517335930002,56.83212993000052,53477.40197616 2024-08-21,03:42:41.000,234,10975984,12765,0,1724211760,13043.503863309998,56.86737558000459,53477.415950400005 2024-08-21,03:42:42.000,234,10975980,12965,0,1724211761,13043.510599619993,56.87442471000395,53477.39498904 2024-08-21,03:42:43.000,234,10975958,12845,0,1724211762,13043.544281169998,56.87442471000395,53477.35306632 2024-08-21,03:42:44.000,234,10976000,13125,0,1724211763,13043.557753790003,56.84622818999924,53477.38800192001 2024-08-21,03:42:45.000,234,10975991,13165,0,1724211764,13043.577962719988,56.860326449997956,53477.42992464 2024-08-21,03:42:46.000,234,10975970,13285,0,1724211765,13043.625116889998,56.88147384000331,53477.450886 2024-08-21,03:42:47.000,234,10975981,13165,0,1724211766,13043.652062129993,56.84622818999924,53477.38800192001 2024-08-21,03:42:48.000,234,10976002,12965,0,1724211767,13043.739634159989,56.83917905999988,53477.50678296001 2024-08-21,03:42:49.000,234,10975979,13005,0,1724211768,13043.685743679998,56.87442471000395,53477.464860240005 2024-08-21,03:42:50.000,234,10976044,12805,0,1724211769,13043.732897849994,56.86737558000459,53477.44389888 2024-08-21,03:42:51.000,234,10975980,12845,0,1724211770,13043.739634159989,56.83212993000052,53477.478834479996 2024-08-21,03:42:52.000,234,10975970,13285,0,1724211771,13043.773315709994,56.87442471000395,53477.47184736 2024-08-21,03:42:53.000,234,10976005,13045,0,1724211772,13043.753106779994,56.93081774999882,53477.47184736 2024-08-21,03:42:54.000,234,10975983,13125,0,1724211773,13043.800260949989,56.93081774999882,53477.45787312001 2024-08-21,03:42:55.000,234,10976013,13245,0,1724211774,13043.82046987999,56.94491601000482,53477.49979584 2024-08-21,03:42:56.000,234,10975978,13325,0,1724211775,13043.827206189999,56.98721079000097,53477.44389888 2024-08-21,03:42:57.000,234,10975972,13245,0,1724211776,13043.84067880999,56.916719490000105,53477.478834479996 2024-08-21,03:42:58.000,234,10975983,13125,0,1724211777,13043.894569289994,56.94491601000482,53477.49280872 2024-08-21,03:42:59.000,234,10976005,13045,0,1724211778,13043.874360359994,56.93786687999818,53477.50678296001 2024-08-21,03:43:00.000,234,10975961,12765,0,1724211779,13043.90130559999,56.93786687999818,53477.5207572 2024-08-21,03:43:01.000,234,10975982,13285,0,1724211780,13043.894569289994,56.94491601000482,53477.5207572 2024-08-21,03:43:02.000,234,10975988,12965,0,1724211781,13043.914778219994,56.89557210000203,53477.54870568 2024-08-21,03:43:03.000,234,10975920,12925,0,1724211782,13043.90130559999,56.93081774999882,53477.49979584 2024-08-21,03:43:04.000,234,10975991,12925,0,1724211783,13043.914778219994,56.923768619999464,53477.54171856 2024-08-21,03:43:05.000,234,10975932,13165,0,1724211784,13043.98214131999,56.93786687999818,53477.55569280001 2024-08-21,03:43:06.000,234,10975998,13005,0,1724211785,13043.9686687,56.959014270003536,53477.59761552 2024-08-21,03:43:07.000,234,10975995,13165,0,1724211786,13043.995613939995,56.909670360000746,53477.54171856 2024-08-21,03:43:08.000,234,10975978,13005,0,1724211787,13044.02255917999,56.93081774999882,53477.59761552 2024-08-21,03:43:09.000,234,10975956,13045,0,1724211788,13044.00908656,56.916719490000105,53477.61857688 2024-08-21,03:43:10.000,234,10976003,12805,0,1724211789,13044.06297703999,56.93786687999818,53477.5906284 2024-08-21,03:43:11.000,234,10975942,12965,0,1724211790,13044.08992228,56.916719490000105,53477.62556400001 2024-08-21,03:43:12.000,234,10975958,12685,0,1724211791,13044.11013121,56.94491601000482,53477.5906284 2024-08-21,03:43:13.000,234,10975985,13245,0,1724211792,13044.116867519995,56.973112530002254,53477.60460264001 2024-08-21,03:43:14.000,234,10975984,12805,0,1724211793,13044.137076449995,56.98016166000161,53477.583641280005 2024-08-21,03:43:15.000,234,10976002,12685,0,1724211794,13044.157285379995,56.99425992000033,53477.63953824 2024-08-21,03:43:16.000,234,10976025,12845,0,1724211795,13044.20443954999,56.98016166000161,53477.61857688 2024-08-21,03:43:17.000,234,10975973,13125,0,1724211796,13044.23138479,57.01540730999841,53477.65351248001 2024-08-21,03:43:18.000,234,10975981,13005,0,1724211797,13044.24485740999,57.04360383000312,53477.6604996 2024-08-21,03:43:19.000,234,10976003,12805,0,1724211798,13044.318956819996,57.02245643999777,53477.681460960004 2024-08-21,03:43:20.000,234,10975994,13245,0,1724211799,13044.339165749996,57.00130904999969,53477.66748672 2024-08-21,03:43:21.000,234,10975967,12725,0,1724211800,13044.386319919991,57.03655470000376,53477.65351248001 2024-08-21,03:43:22.000,234,10975969,12925,0,1724211801,13044.379583609996,57.0295055700044,53477.72338368001 2024-08-21,03:43:23.000,234,10976006,12925,0,1724211802,13044.446946709992,57.07180035000056,53477.73735792 2024-08-21,03:43:24.000,234,10975993,12925,0,1724211803,13044.453683020001,57.085898609999276,53477.73735792 2024-08-21,03:43:25.000,234,10975998,12965,0,1724211804,13044.507573499992,57.12819339000271,53477.79325488001 2024-08-21,03:43:26.000,234,10975963,12805,0,1724211805,13044.500837189997,57.12819339000271,53477.73735792 2024-08-21,03:43:27.000,234,10975978,12965,0,1724211806,13044.521046119997,57.142291650001425,53477.78626776 2024-08-21,03:43:28.000,234,10976014,13125,0,1724211807,13044.547991359992,57.142291650001425,53477.800242000005 2024-08-21,03:43:29.000,234,10975990,12685,0,1724211808,13044.534518740002,57.12114426000335,53477.75831928 2024-08-21,03:43:30.000,234,10975973,12965,0,1724211809,13044.574936600002,57.17048816999886,53477.82120336001 2024-08-21,03:43:31.000,234,10976041,13285,0,1724211810,13044.595145530002,57.191635560004215,53477.8351776 2024-08-21,03:43:32.000,234,10976015,12765,0,1724211811,13044.649036009992,57.21983208000165,53477.751332160005 2024-08-21,03:43:33.000,234,10975982,13005,0,1724211812,13044.669244939992,57.24802859999909,53477.77229352001 2024-08-21,03:43:34.000,234,10975998,12965,0,1724211813,13044.729871729993,57.29737251000188,53477.8351776 2024-08-21,03:43:35.000,234,10976038,12965,0,1724211814,13044.763553279998,57.29737251000188,53477.87710032 2024-08-21,03:43:36.000,234,10975991,12925,0,1724211815,13044.783762209998,57.30442164000124,53477.87710032 2024-08-21,03:43:37.000,234,10975998,13125,0,1724211816,13044.810707449993,57.3114707700006,53477.9050488 2024-08-21,03:43:38.000,234,10975975,12725,0,1724211817,13044.830916379993,57.318519899999956,53477.89806168 2024-08-21,03:43:39.000,234,10975999,12965,0,1724211818,13044.884806859998,57.325569029999315,53477.88408744 2024-08-21,03:43:40.000,234,10975986,13005,0,1724211819,13044.884806859998,57.332618159998674,53477.96094576001 2024-08-21,03:43:41.000,234,10975983,12885,0,1724211820,13044.952169959994,57.33966728999803,53477.97492 2024-08-21,03:43:42.000,234,10976022,12605,0,1724211821,13044.931961029994,57.367863810002746,53477.981907119996 2024-08-21,03:43:43.000,234,10975974,13005,0,1724211822,13045.019533059989,57.36081468000339,53477.96094576001 2024-08-21,03:43:44.000,234,10976038,12805,0,1724211823,13045.019533059989,57.35376555000403,53477.98889424001 2024-08-21,03:43:45.000,234,10975979,13005,0,1724211824,13045.05995091999,57.41720771999826,53478.00286848 2024-08-21,03:43:46.000,234,10976004,13045,0,1724211825,13045.073423539994,57.381962070001464,53477.98889424001 2024-08-21,03:43:47.000,234,10976054,13285,0,1724211826,13045.134050329994,57.424256850004895,53478.016842720004 2024-08-21,03:43:48.000,234,10976006,13045,0,1724211827,13045.154259259994,57.4101585899989,53478.05876544001 2024-08-21,03:43:49.000,234,10975953,13085,0,1724211828,13045.194677119995,57.44540424000297,53478.09370104 2024-08-21,03:43:50.000,234,10976007,12965,0,1724211829,13045.2485676,57.43835511000361,53478.15658512001 2024-08-21,03:43:51.000,234,10975993,12925,0,1724211830,13045.26204021999,57.44540424000297,53478.06575256 2024-08-21,03:43:52.000,234,10976026,12685,0,1724211831,13045.32266700999,57.45245337000233,53478.12863664001 2024-08-21,03:43:53.000,234,10975992,12685,0,1724211832,13045.34961225,57.50884641000448,53478.19850784001 2024-08-21,03:43:54.000,234,10975987,13045,0,1724211833,13045.396766419995,57.45950250000169,53478.16357224 2024-08-21,03:43:55.000,234,10975975,12925,0,1724211834,13045.42371165999,57.47360076000041,53478.19850784001 2024-08-21,03:43:56.000,234,10976025,13125,0,1724211835,13045.4506569,57.494748149998486,53478.19152072 2024-08-21,03:43:57.000,234,10976047,12925,0,1724211836,13045.49107476,57.50884641000448,53478.24741768001 2024-08-21,03:43:58.000,234,10976028,13045,0,1724211837,13045.538228929996,57.544092060001276,53478.24741768001 2024-08-21,03:43:59.000,234,10975969,12885,0,1724211838,13045.571910480001,57.5229446700032,53478.26139192 2024-08-21,03:44:00.000,234,10975997,12925,0,1724211839,13045.625800959991,57.53704293000192,53478.32427600001 2024-08-21,03:44:01.000,234,10976048,12765,0,1724211840,13045.639273579996,57.551141190000635,53478.26139192 2024-08-21,03:44:02.000,234,10976014,13245,0,1724211841,13045.693164060001,57.57933770999807,53478.32427600001 2024-08-21,03:44:03.000,234,10976000,12965,0,1724211842,13045.726845609992,57.57933770999807,53478.352224480004 2024-08-21,03:44:04.000,234,10976001,13085,0,1724211843,13045.740318229997,57.57933770999807,53478.34523736001 2024-08-21,03:44:05.000,234,10975987,13165,0,1724211844,13045.747054539992,57.600485100003425,53478.34523736001 2024-08-21,03:44:06.000,234,10975996,12925,0,1724211845,13045.787472399992,57.61458336000214,53478.38716008 2024-08-21,03:44:07.000,234,10976054,13245,0,1724211846,13045.848099189992,57.62868162000086,53478.40812144 2024-08-21,03:44:08.000,234,10976036,12925,0,1724211847,13045.861571809997,57.67802553000365,53478.43606992 2024-08-21,03:44:09.000,234,10976005,13005,0,1724211848,13045.901989669997,57.727369439999165,53478.471005520005 2024-08-21,03:44:10.000,234,10975983,12925,0,1724211849,13045.881780739997,57.75556596000388,53478.38017296 2024-08-21,03:44:11.000,234,10976020,13085,0,1724211850,13045.942407529998,57.741467699997884,53478.43606992 2024-08-21,03:44:12.000,234,10975946,12725,0,1724211851,13045.955880150002,57.769664220002596,53478.45004416 2024-08-21,03:44:13.000,234,10976013,12805,0,1724211852,13045.942407529998,57.769664220002596,53478.373185840006 2024-08-21,03:44:14.000,234,10976001,13125,0,1724211853,13045.982825389998,57.75556596000388,53478.44305704001 2024-08-21,03:44:15.000,234,10976026,13165,0,1724211854,13046.009770629993,57.790811610000674,53478.46401840001 2024-08-21,03:44:16.000,234,10975985,13085,0,1724211855,13046.009770629993,57.790811610000674,53478.498954 2024-08-21,03:44:17.000,234,10976016,12925,0,1724211856,13046.070397419993,57.80490986999939,53478.589786560005 2024-08-21,03:44:18.000,234,10976014,13045,0,1724211857,13046.077133729988,57.81195899999875,53478.51292824001 2024-08-21,03:44:19.000,234,10975987,13125,0,1724211858,13046.131024209993,57.76261509000324,53478.57581232 2024-08-21,03:44:20.000,234,10976009,13245,0,1724211859,13046.124287899998,57.80490986999939,53478.52690248 2024-08-21,03:44:21.000,234,10975996,12805,0,1724211860,13046.110815279993,57.776713350001955,53478.5688252 2024-08-21,03:44:22.000,234,10976004,13285,0,1724211861,13046.144496829998,57.80490986999939,53478.59677368 2024-08-21,03:44:23.000,234,10975987,13085,0,1724211862,13046.151233139994,57.79786074000003,53478.59677368 2024-08-21,03:44:24.000,234,10975974,13125,0,1724211863,13046.191650999994,57.81195899999875,53478.64568352 2024-08-21,03:44:25.000,234,10976012,12965,0,1724211864,13046.218596239989,57.80490986999939,53478.64568352 2024-08-21,03:44:26.000,234,10976021,13125,0,1724211865,13046.245541479999,57.79786074000003,53478.673632 2024-08-21,03:44:27.000,234,10976033,13045,0,1724211866,13046.252277789994,57.776713350001955,53478.687606240004 2024-08-21,03:44:28.000,234,10976022,13405,0,1724211867,13046.285959339999,57.783762480001315,53478.71555472 2024-08-21,03:44:29.000,234,10975998,13005,0,1724211868,13046.285959339999,57.783762480001315,53478.69459336 2024-08-21,03:44:30.000,234,10976013,13205,0,1724211869,13046.333113509994,57.833106390004104,53478.69459336 2024-08-21,03:44:31.000,234,10975988,12965,0,1724211870,13046.36679506,57.84720465000282,53478.71555472 2024-08-21,03:44:32.000,234,10976064,12845,0,1724211871,13046.353322439994,57.88949942999898,53478.708567600006 2024-08-21,03:44:33.000,234,10976040,12805,0,1724211872,13046.393740299995,57.903597689997696,53478.736516080004 2024-08-21,03:44:34.000,234,10976009,12605,0,1724211873,13046.40721292,57.91769595000369,53478.7435032 2024-08-21,03:44:35.000,234,10975995,12965,0,1724211874,13046.434158159995,57.89654855999834,53478.79241304 2024-08-21,03:44:36.000,234,10975988,13085,0,1724211875,13046.42742185,57.93179421000241,53478.855297120004 2024-08-21,03:44:37.000,234,10976015,13125,0,1724211876,13046.413949229995,57.93179421000241,53478.855297120004 2024-08-21,03:44:38.000,234,10976012,12845,0,1724211877,13046.44763078,57.97408898999856,53478.8832456 2024-08-21,03:44:39.000,234,10976006,12765,0,1724211878,13046.50152125999,57.98818725000456,53478.876258480006 2024-08-21,03:44:40.000,234,10976017,12845,0,1724211879,13046.494784949995,58.002285510003276,53478.86228424 2024-08-21,03:44:41.000,234,10976010,12885,0,1724211880,13046.575620669995,57.99523638000392,53478.8832456 2024-08-21,03:44:42.000,234,10976006,13085,0,1724211881,13046.595829599995,57.99523638000392,53479.00202664 2024-08-21,03:44:43.000,234,10975984,13005,0,1724211882,13046.56888436,58.02343290000135,53478.94612968001 2024-08-21,03:44:44.000,234,10975998,13005,0,1724211883,13046.62277483999,58.04458028999943,53478.94612968001 2024-08-21,03:44:45.000,234,10976038,13125,0,1724211884,13046.62277483999,58.05867854999815,53478.9880524 2024-08-21,03:44:46.000,234,10975965,12965,0,1724211885,13046.676665319996,58.0798259400035,53479.01600088001 2024-08-21,03:44:47.000,234,10976044,12685,0,1724211886,13046.69013794,58.07277681000414,53479.01600088001 2024-08-21,03:44:48.000,234,10976006,12965,0,1724211887,13046.717083179996,58.10802246000094,53479.05093648 2024-08-21,03:44:49.000,234,10975976,12605,0,1724211888,13046.744028419991,58.08687507000286,53479.08587208001 2024-08-21,03:44:50.000,234,10975966,13125,0,1724211889,13046.811391520001,58.15031724000437,53479.08587208001 2024-08-21,03:44:51.000,234,10976036,12925,0,1724211890,13046.818127829996,58.143268109997734,53479.13478192001 2024-08-21,03:44:52.000,234,10976027,12565,0,1724211891,13046.838336759996,58.143268109997734,53479.12080768 2024-08-21,03:44:53.000,234,10976004,12965,0,1724211892,13046.885490929992,58.136218979998375,53479.141769040005 2024-08-21,03:44:54.000,234,10975998,12965,0,1724211893,13046.898963549997,58.16441550000309,53479.16273040001 2024-08-21,03:44:55.000,234,10976059,12765,0,1724211894,13046.925908789992,58.15031724000437,53479.1277948 2024-08-21,03:44:56.000,234,10976011,13045,0,1724211895,13046.939381409997,58.16441550000309,53479.17670464 2024-08-21,03:44:57.000,234,10976002,13125,0,1724211896,13046.939381409997,58.178513760001806,53479.24657584 2024-08-21,03:44:58.000,234,10976003,12965,0,1724211897,13046.979799269997,58.16441550000309,53479.25356296001 2024-08-21,03:44:59.000,234,10976025,12725,0,1724211898,13047.006744509992,58.19966114999988,53479.260550080005 2024-08-21,03:45:00.000,234,10976050,13005,0,1724211899,13047.047162369992,58.19966114999988,53479.28151144001 2024-08-21,03:45:01.000,234,10976022,12925,0,1724211900,13047.080843919997,58.192612020000524,53479.27452432 2024-08-21,03:45:02.000,234,10976012,12845,0,1724211901,13047.053898680002,58.178513760001806,53479.29548568 2024-08-21,03:45:03.000,234,10976009,13085,0,1724211902,13047.080843919997,58.20671027999924,53479.31644704 2024-08-21,03:45:04.000,234,10975983,12845,0,1724211903,13047.114525470002,58.19966114999988,53479.29548568 2024-08-21,03:45:05.000,234,10976020,12765,0,1724211904,13047.101052849997,58.19966114999988,53479.36535688 2024-08-21,03:45:06.000,234,10976028,13125,0,1724211905,13047.134734400002,58.234906800003955,53479.34439552 2024-08-21,03:45:07.000,234,10976020,13165,0,1724211906,13047.161679639998,58.234906800003955,53479.41426672 2024-08-21,03:45:08.000,234,10975968,13205,0,1724211907,13047.181888569998,58.234906800003955,53479.4422152 2024-08-21,03:45:09.000,234,10976033,12965,0,1724211908,13047.168415949993,58.22080853999796,53479.4422152 2024-08-21,03:45:10.000,234,10975970,13245,0,1724211909,13047.175152260003,58.22080853999796,53479.42125384001 2024-08-21,03:45:11.000,234,10976031,13205,0,1724211910,13047.195361190003,58.234906800003955,53479.44920232001 2024-08-21,03:45:12.000,234,10976024,12805,0,1724211911,13047.235779049988,58.227857670004596,53479.55400912 2024-08-21,03:45:13.000,234,10976025,12965,0,1724211912,13047.235779049988,58.227857670004596,53479.56099624 2024-08-21,03:45:14.000,234,10976048,12925,0,1724211913,13047.229042739993,58.234906800003955,53479.50509928 2024-08-21,03:45:15.000,234,10976006,12925,0,1724211914,13047.255987979988,58.234906800003955,53479.547022000006 2024-08-21,03:45:16.000,234,10976011,13205,0,1724211915,13047.282933219998,58.27015245000075,53479.574970480004 2024-08-21,03:45:17.000,234,10976052,13005,0,1724211916,13047.282933219998,58.234906800003955,53479.574970480004 2024-08-21,03:45:18.000,234,10976010,12885,0,1724211917,13047.303142149998,58.22080853999796,53479.60990608 2024-08-21,03:45:19.000,234,10976009,13005,0,1724211918,13047.343560009998,58.234906800003955,53479.5819576 2024-08-21,03:45:20.000,234,10976017,13085,0,1724211919,13047.323351079998,58.227857670004596,53479.60291896 2024-08-21,03:45:21.000,234,10976001,12925,0,1724211920,13047.363768939998,58.25605419000203,53479.58894472001 2024-08-21,03:45:22.000,234,10975996,12965,0,1724211921,13047.390714179994,58.27015245000075,53479.68676440001 2024-08-21,03:45:23.000,234,10976019,12765,0,1724211922,13047.390714179994,58.27720158000011,53479.644841680005 2024-08-21,03:45:24.000,234,10976074,12925,0,1724211923,13047.397450489989,58.241955930003314,53479.65881592 2024-08-21,03:45:25.000,234,10975969,12885,0,1724211924,13047.404186799999,58.234906800003955,53479.5819576 2024-08-21,03:45:26.000,234,10976006,12805,0,1724211925,13047.404186799999,58.27015245000075,53479.60990608 2024-08-21,03:45:27.000,234,10976018,12965,0,1724211926,13047.410923109994,58.27720158000011,53479.644841680005 2024-08-21,03:45:28.000,234,10976025,12885,0,1724211927,13047.404186799999,58.28425070999947,53479.67977728 2024-08-21,03:45:29.000,234,10976071,12885,0,1724211928,13047.451340969994,58.28425070999947,53479.62388032 2024-08-21,03:45:30.000,234,10976011,13045,0,1724211929,13047.431132039994,58.26310332000139,53479.67279016 2024-08-21,03:45:31.000,234,10975977,13205,0,1724211930,13047.485022519999,58.26310332000139,53479.67279016 2024-08-21,03:45:32.000,234,10975970,12725,0,1724211931,13047.451340969994,58.30539810000482,53479.68676440001 2024-08-21,03:45:33.000,234,10976042,12965,0,1724211932,13047.505231449999,58.29129983999883,53479.763622720006 2024-08-21,03:45:34.000,234,10975988,12965,0,1724211933,13047.451340969994,58.29834896999819,53479.693751520004 2024-08-21,03:45:35.000,234,10976012,12925,0,1724211934,13047.444604659999,58.27720158000011,53479.67977728 2024-08-21,03:45:36.000,234,10976018,12685,0,1724211935,13047.49849513999,58.27720158000011,53479.70073864 2024-08-21,03:45:37.000,234,10975995,12725,0,1724211936,13047.485022519999,58.29129983999883,53479.714712880006 2024-08-21,03:45:38.000,234,10976017,12885,0,1724211937,13047.511967759994,58.29129983999883,53479.75663560001 2024-08-21,03:45:39.000,234,10975992,13205,0,1724211938,13047.53891299999,58.31244723000418,53479.73567424001 2024-08-21,03:45:40.000,234,10975973,13085,0,1724211939,13047.55912192999,58.31244723000418,53479.7217 2024-08-21,03:45:41.000,234,10976015,13005,0,1724211940,13047.552385619994,58.31244723000418,53479.742661360004 2024-08-21,03:45:42.000,234,10976036,13125,0,1724211941,13047.552385619994,58.31949636000354,53479.72868712 2024-08-21,03:45:43.000,234,10976013,12965,0,1724211942,13047.58606717,58.30539810000482,53479.78458408001 2024-08-21,03:45:44.000,234,10976014,12925,0,1724211943,13047.613012409995,58.31949636000354,53479.812532560005 2024-08-21,03:45:45.000,234,10976003,12965,0,1724211944,13047.6062761,58.31949636000354,53479.78458408001 2024-08-21,03:45:46.000,234,10975978,12845,0,1724211945,13047.62648503,58.31244723000418,53479.812532560005 2024-08-21,03:45:47.000,234,10976010,12965,0,1724211946,13047.6062761,58.31949636000354,53479.77060984 2024-08-21,03:45:48.000,234,10975973,13205,0,1724211947,13047.653430269995,58.28425070999947,53479.8265068 2024-08-21,03:45:49.000,234,10976018,12605,0,1724211948,13047.66016657999,58.29834896999819,53479.84048104 2024-08-21,03:45:50.000,234,10976007,12885,0,1724211949,13047.62648503,58.3265454900029,53479.812532560005 2024-08-21,03:45:51.000,234,10975979,13285,0,1724211950,13047.66690289,58.33359462000226,53479.83349392001 2024-08-21,03:45:52.000,234,10976003,12805,0,1724211951,13047.68711182,58.34769288000098,53479.882403760006 2024-08-21,03:45:53.000,234,10975973,12765,0,1724211952,13047.68037550999,58.368840269999055,53479.910352240004 2024-08-21,03:45:54.000,234,10975953,12885,0,1724211953,13047.673639199995,58.368840269999055,53479.882403760006 2024-08-21,03:45:55.000,234,10975973,13045,0,1724211954,13047.68037550999,58.34064375000162,53479.882403760006 2024-08-21,03:45:56.000,234,10975985,12845,0,1724211955,13047.70732075,58.34769288000098,53479.87541664001 2024-08-21,03:45:57.000,234,10975939,12845,0,1724211956,13047.693848129995,58.361791139999696,53479.8265068 2024-08-21,03:45:58.000,234,10976020,12765,0,1724211957,13047.693848129995,58.361791139999696,53479.86842952 2024-08-21,03:45:59.000,234,10975998,12805,0,1724211958,13047.68037550999,58.34769288000098,53479.81951968 2024-08-21,03:46:00.000,234,10975990,13125,0,1724211959,13047.66690289,58.33359462000226,53479.86842952 2024-08-21,03:46:01.000,234,10975997,12805,0,1724211960,13047.66690289,58.34769288000098,53479.8265068 2024-08-21,03:46:02.000,234,10976014,12965,0,1724211961,13047.68037550999,58.31949636000354,53479.86842952 2024-08-21,03:46:03.000,234,10975993,12965,0,1724211962,13047.693848129995,58.33359462000226,53479.83349392001 2024-08-21,03:46:04.000,234,10975984,13125,0,1724211963,13047.66016657999,58.3265454900029,53479.812532560005 2024-08-21,03:46:05.000,234,10975942,12845,0,1724211964,13047.693848129995,58.33359462000226,53479.882403760006 2024-08-21,03:46:06.000,234,10975981,12845,0,1724211965,13047.70732075,58.3265454900029,53479.90336512001 2024-08-21,03:46:07.000,234,10975972,13285,0,1724211966,13047.70732075,58.31949636000354,53479.84746816 2024-08-21,03:46:08.000,234,10975985,12965,0,1724211967,13047.70058443999,58.3265454900029,53479.84048104 2024-08-21,03:46:09.000,234,10975949,12925,0,1724211968,13047.70732075,58.33359462000226,53479.88939088 2024-08-21,03:46:10.000,234,10975959,13205,0,1724211969,13047.74100229999,58.30539810000482,53479.812532560005 2024-08-21,03:46:11.000,234,10975946,13085,0,1724211970,13047.70732075,58.29129983999883,53479.882403760006 2024-08-21,03:46:12.000,234,10975999,13125,0,1724211971,13047.70058443999,58.31244723000418,53479.81951968 2024-08-21,03:46:13.000,234,10975974,13125,0,1724211972,13047.70732075,58.29834896999819,53479.8265068 2024-08-21,03:46:14.000,234,10975963,13125,0,1724211973,13047.68711182,58.27015245000075,53479.861442400004 2024-08-21,03:46:15.000,234,10975946,12645,0,1724211974,13047.693848129995,58.28425070999947,53479.84048104 2024-08-21,03:46:16.000,234,10975992,12885,0,1724211975,13047.714057059995,58.31244723000418,53479.79855832 2024-08-21,03:46:17.000,234,10975954,12965,0,1724211976,13047.70058443999,58.29129983999883,53479.85445528001 2024-08-21,03:46:18.000,234,10975969,12925,0,1724211977,13047.76794754,58.31949636000354,53479.861442400004 2024-08-21,03:46:19.000,234,10975993,13005,0,1724211978,13047.754474919995,58.26310332000139,53479.861442400004 2024-08-21,03:46:20.000,234,10975976,13005,0,1724211979,13047.72752968,58.29129983999883,53479.90336512001 2024-08-21,03:46:21.000,234,10975965,12965,0,1724211980,13047.754474919995,58.33359462000226,53479.85445528001 2024-08-21,03:46:22.000,234,10976009,12885,0,1724211981,13047.76794754,58.29834896999819,53479.88939088 2024-08-21,03:46:23.000,234,10975991,12885,0,1724211982,13047.76794754,58.26310332000139,53479.8265068 2024-08-21,03:46:24.000,234,10975985,13125,0,1724211983,13047.774683849995,58.26310332000139,53479.88939088 2024-08-21,03:46:25.000,234,10975981,12925,0,1724211984,13047.76794754,58.29834896999819,53479.86842952 2024-08-21,03:46:26.000,234,10976002,12965,0,1724211985,13047.80162908999,58.28425070999947,53479.85445528001 2024-08-21,03:46:27.000,234,10975986,13005,0,1724211986,13047.78815647,58.29129983999883,53479.861442400004 2024-08-21,03:46:28.000,234,10975971,13085,0,1724211987,13047.8083654,58.234906800003955,53479.80554544001 2024-08-21,03:46:29.000,234,10976025,12965,0,1724211988,13047.835310639995,58.24900506000267,53479.8265068 2024-08-21,03:46:30.000,234,10976004,12965,0,1724211989,13047.86899219,58.20671027999924,53479.84746816 2024-08-21,03:46:31.000,234,10975959,12845,0,1724211990,13047.86225587999,58.22080853999796,53479.86842952 2024-08-21,03:46:32.000,234,10975981,13005,0,1724211991,13047.88246480999,58.19966114999988,53479.85445528001 2024-08-21,03:46:33.000,234,10976009,12925,0,1724211992,13047.956564219996,58.19966114999988,53479.86842952 2024-08-21,03:46:34.000,234,10976006,12965,0,1724211993,13047.936355289996,58.19966114999988,53479.81951968 2024-08-21,03:46:35.000,234,10975984,13005,0,1724211994,13047.943091599991,58.19966114999988,53479.85445528001 2024-08-21,03:46:36.000,234,10975986,12765,0,1724211995,13047.90941005,58.192612020000524,53479.86842952 2024-08-21,03:46:37.000,234,10976021,12885,0,1724211996,13047.916146359996,58.15031724000437,53479.882403760006 2024-08-21,03:46:38.000,234,10975981,12965,0,1724211997,13047.97003684,58.15736637000373,53479.84746816 2024-08-21,03:46:39.000,234,10976006,12805,0,1724211998,13047.936355289996,58.143268109997734,53479.87541664001 2024-08-21,03:46:40.000,234,10975963,13085,0,1724211999,13047.976773149996,58.12212071999966,53479.896378 2024-08-21,03:46:41.000,234,10975958,13125,0,1724212000,13047.97003684,58.10802246000094,53479.87541664001 2024-08-21,03:46:42.000,234,10975994,13045,0,1724212001,13047.996982079996,58.08687507000286,53479.86842952 2024-08-21,03:46:43.000,234,10975951,12925,0,1724212002,13047.996982079996,58.065727680004784,53479.83349392001 2024-08-21,03:46:44.000,234,10975955,13085,0,1724212003,13048.003718389991,58.07277681000414,53479.861442400004 2024-08-21,03:46:45.000,234,10975994,12965,0,1724212004,13048.057608869996,58.065727680004784,53479.85445528001 2024-08-21,03:46:46.000,234,10975968,13125,0,1724212005,13048.077817799996,58.05867854999815,53479.85445528001 2024-08-21,03:46:47.000,234,10975948,13165,0,1724212006,13048.111499350001,58.05162941999879,53479.84048104 2024-08-21,03:46:48.000,234,10975954,13125,0,1724212007,13048.104763039992,58.04458028999943,53479.87541664001 2024-08-21,03:46:49.000,234,10976009,13205,0,1724212008,13048.118235659997,58.03753116000007,53479.882403760006 2024-08-21,03:46:50.000,234,10975998,12925,0,1724212009,13048.138444589997,58.05867854999815,53479.882403760006 2024-08-21,03:46:51.000,234,10975968,12925,0,1724212010,13048.172126140002,58.002285510003276,53479.86842952 2024-08-21,03:46:52.000,234,10976031,13125,0,1724212011,13048.199071379997,57.99523638000392,53479.92432648001 2024-08-21,03:46:53.000,234,10976004,12605,0,1724212012,13048.226016619992,58.009334640002635,53479.92432648001 2024-08-21,03:46:54.000,234,10975981,13085,0,1724212013,13048.226016619992,58.009334640002635,53479.910352240004 2024-08-21,03:46:55.000,234,10975975,12885,0,1724212014,13048.266434479992,57.99523638000392,53479.931313600006 2024-08-21,03:46:56.000,234,10975929,13005,0,1724212015,13048.239489239997,58.016383770001994,53479.91733936 2024-08-21,03:46:57.000,234,10976017,12845,0,1724212016,13048.279907099997,58.04458028999943,53479.88939088 2024-08-21,03:46:58.000,234,10975948,13005,0,1724212017,13048.313588650002,58.016383770001994,53479.93830072 2024-08-21,03:46:59.000,234,10975929,13005,0,1724212018,13048.313588650002,58.016383770001994,53479.896378 2024-08-21,03:47:00.000,234,10975988,13005,0,1724212019,13048.340533889997,57.959990729999845,53479.896378 2024-08-21,03:47:01.000,234,10976000,13005,0,1724212020,13048.360742819998,57.959990729999845,53479.931313600006 2024-08-21,03:47:02.000,234,10975938,13165,0,1724212021,13048.401160679998,57.94589247000113,53479.94528784 2024-08-21,03:47:03.000,234,10975972,12885,0,1724212022,13048.414633300003,57.94589247000113,53479.94528784 2024-08-21,03:47:04.000,234,10976009,12965,0,1724212023,13048.448314849993,57.93884334000177,53479.92432648001 2024-08-21,03:47:05.000,234,10975986,12885,0,1724212024,13048.455051159988,57.93884334000177,53479.95227496001 2024-08-21,03:47:06.000,234,10975967,12965,0,1724212025,13048.495469019988,57.94589247000113,53479.95926208 2024-08-21,03:47:07.000,234,10975955,13045,0,1724212026,13048.481996399998,57.91064682000433,53479.99419768 2024-08-21,03:47:08.000,234,10975972,13125,0,1724212027,13048.502205329998,57.92474508000305,53479.91733936 2024-08-21,03:47:09.000,234,10975975,13045,0,1724212028,13048.508941639993,57.91064682000433,53479.88939088 2024-08-21,03:47:10.000,234,10975994,12965,0,1724212029,13048.535886879989,57.93884334000177,53479.896378 2024-08-21,03:47:11.000,234,10976029,12925,0,1724212030,13048.535886879989,57.94589247000113,53479.91733936 2024-08-21,03:47:12.000,234,10975979,13125,0,1724212031,13048.569568429994,57.967039859999204,53479.93830072 2024-08-21,03:47:13.000,234,10975967,13205,0,1724212032,13048.576304739989,57.91769595000369,53479.95227496001 2024-08-21,03:47:14.000,234,10975963,12885,0,1724212033,13048.569568429994,57.93884334000177,53479.91733936 2024-08-21,03:47:15.000,234,10975965,13205,0,1724212034,13048.569568429994,57.952941600000486,53479.882403760006 2024-08-21,03:47:16.000,234,10975973,12925,0,1724212035,13048.589777359994,57.952941600000486,53479.9662492 2024-08-21,03:47:17.000,234,10975943,13165,0,1724212036,13048.583041049998,57.952941600000486,53479.93830072 2024-08-21,03:47:18.000,234,10975983,13045,0,1724212037,13048.636931529989,57.88949942999898,53479.92432648001 2024-08-21,03:47:19.000,234,10975993,12965,0,1724212038,13048.657140459989,57.93179421000241,53479.931313600006 2024-08-21,03:47:20.000,234,10975995,13045,0,1724212039,13048.616722599989,57.93179421000241,53479.896378 2024-08-21,03:47:21.000,234,10975984,12885,0,1724212040,13048.663876769999,57.91769595000369,53479.931313600006 2024-08-21,03:47:22.000,234,10975947,12885,0,1724212041,13048.663876769999,57.903597689997696,53479.9662492 2024-08-21,03:47:23.000,234,10975944,12965,0,1724212042,13048.684085699999,57.88949942999898,53479.94528784 2024-08-21,03:47:24.000,234,10975967,12965,0,1724212043,13048.663876769999,57.89654855999834,53479.910352240004 2024-08-21,03:47:25.000,234,10975956,13125,0,1724212044,13048.704294629999,57.85425378000218,53479.896378 2024-08-21,03:47:26.000,234,10975930,12965,0,1724212045,13048.684085699999,57.88949942999898,53479.95926208 2024-08-21,03:47:27.000,234,10975960,13125,0,1724212046,13048.71776724999,57.84720465000282,53479.87541664001 2024-08-21,03:47:28.000,234,10975977,12765,0,1724212047,13048.71776724999,57.85425378000218,53479.896378 2024-08-21,03:47:29.000,234,10975931,13285,0,1724212048,13048.711030939994,57.87540117000026,53479.931313600006 2024-08-21,03:47:30.000,234,10975967,12965,0,1724212049,13048.731239869994,57.85425378000218,53479.90336512001 2024-08-21,03:47:31.000,234,10975987,12765,0,1724212050,13048.744712489999,57.84720465000282,53479.94528784 2024-08-21,03:47:32.000,234,10975951,12845,0,1724212051,13048.76492142,57.88949942999898,53479.93830072 2024-08-21,03:47:33.000,234,10975977,12965,0,1724212052,13048.771657729994,57.87540117000026,53479.97323632001 2024-08-21,03:47:34.000,234,10975950,12925,0,1724212053,13048.771657729994,57.903597689997696,53479.92432648001 2024-08-21,03:47:35.000,234,10975950,12925,0,1724212054,13048.77839403999,57.92474508000305,53479.94528784 2024-08-21,03:47:36.000,234,10975958,13285,0,1724212055,13048.79860296999,57.952941600000486,53479.94528784 2024-08-21,03:47:37.000,234,10975930,12765,0,1724212056,13048.76492142,57.959990729999845,53479.88939088 2024-08-21,03:47:38.000,234,10975968,12565,0,1724212057,13048.79860296999,57.91769595000369,53479.93830072 2024-08-21,03:47:39.000,234,10975929,13125,0,1724212058,13048.812075589994,57.89654855999834,53479.896378 2024-08-21,03:47:40.000,234,10975904,12845,0,1724212059,13048.832284519995,57.91064682000433,53479.90336512001 2024-08-21,03:47:41.000,234,10975978,12925,0,1724212060,13048.82554821,57.903597689997696,53479.92432648001 2024-08-21,03:47:42.000,234,10975990,12965,0,1724212061,13048.83902082999,57.91064682000433,53479.931313600006 2024-08-21,03:47:43.000,234,10975968,12925,0,1724212062,13048.84575714,57.88245029999962,53479.92432648001 2024-08-21,03:47:44.000,234,10975948,12685,0,1724212063,13048.872702379995,57.88949942999898,53479.90336512001 2024-08-21,03:47:45.000,234,10976017,13085,0,1724212064,13048.86596607,57.91064682000433,53479.92432648001 2024-08-21,03:47:46.000,234,10975993,13125,0,1724212065,13048.913120239995,57.85425378000218,53479.90336512001 2024-08-21,03:47:47.000,234,10975950,12885,0,1724212066,13048.953538099995,57.86130291000154,53479.91733936 2024-08-21,03:47:48.000,234,10975987,12965,0,1724212067,13049.00069226999,57.80490986999939,53479.93830072 2024-08-21,03:47:49.000,234,10975921,12845,0,1724212068,13048.98048333999,57.826057260004745,53479.91733936 2024-08-21,03:47:50.000,234,10975976,12805,0,1724212069,13049.014164889995,57.81195899999875,53479.93830072 2024-08-21,03:47:51.000,234,10975969,13005,0,1724212070,13049.04784644,57.790811610000674,53479.980223440005 2024-08-21,03:47:52.000,234,10975969,12885,0,1724212071,13049.054582749995,57.79786074000003,53479.9662492 2024-08-21,03:47:53.000,234,10975996,12965,0,1724212072,13049.135418469996,57.833106390004104,53479.98721056 2024-08-21,03:47:54.000,234,10976016,13045,0,1724212073,13049.135418469996,57.833106390004104,53479.99419768 2024-08-21,03:47:55.000,234,10975999,12965,0,1724212074,13049.08152798999,57.826057260004745,53479.95926208 2024-08-21,03:47:56.000,234,10976035,13005,0,1724212075,13049.12194584999,57.826057260004745,53480.050094640006 2024-08-21,03:47:57.000,234,10975988,13125,0,1724212076,13049.162363709991,57.85425378000218,53480.02214616001 2024-08-21,03:47:58.000,234,10975935,12885,0,1724212077,13049.202781569991,57.833106390004104,53479.95227496001 2024-08-21,03:47:59.000,234,10975986,12765,0,1724212078,13049.155627399996,57.790811610000674,53480.02214616001 2024-08-21,03:48:00.000,234,10975965,12965,0,1724212079,13049.18930895,57.80490986999939,53480.01515904 2024-08-21,03:48:01.000,234,10975973,12925,0,1724212080,13049.196045259996,57.80490986999939,53480.01515904 2024-08-21,03:48:02.000,234,10976001,13085,0,1724212081,13049.216254189996,57.790811610000674,53480.01515904 2024-08-21,03:48:03.000,234,10975983,13285,0,1724212082,13049.222990499991,57.75556596000388,53480.04310752001 2024-08-21,03:48:04.000,234,10975942,13245,0,1724212083,13049.202781569991,57.790811610000674,53479.98721056 2024-08-21,03:48:05.000,234,10975978,13125,0,1724212084,13049.216254189996,57.80490986999939,53480.00118480001 2024-08-21,03:48:06.000,234,10975963,13045,0,1724212085,13049.256672049996,57.783762480001315,53480.02214616001 2024-08-21,03:48:07.000,234,10975990,13125,0,1724212086,13049.222990499991,57.790811610000674,53480.00118480001 2024-08-21,03:48:08.000,234,10975984,13045,0,1724212087,13049.236463119996,57.734418569998525,53479.9662492 2024-08-21,03:48:09.000,234,10975955,13125,0,1724212088,13049.263408359991,57.75556596000388,53479.98721056 2024-08-21,03:48:10.000,234,10975997,13165,0,1724212089,13049.229726810001,57.70622205000109,53479.980223440005 2024-08-21,03:48:11.000,234,10975963,13005,0,1724212090,13049.263408359991,57.71327118000045,53480.00118480001 2024-08-21,03:48:12.000,234,10975999,12885,0,1724212091,13049.270144670001,57.727369439999165,53480.02214616001 2024-08-21,03:48:13.000,234,10975985,12965,0,1724212092,13049.270144670001,57.69917292000173,53480.01515904 2024-08-21,03:48:14.000,234,10975975,12805,0,1724212093,13049.249935740001,57.67802553000365,53479.93830072 2024-08-21,03:48:15.000,234,10975979,12925,0,1724212094,13049.303826219992,57.6568781399983,53479.9662492 2024-08-21,03:48:16.000,234,10975957,12805,0,1724212095,13049.344244079992,57.70622205000109,53480.00118480001 2024-08-21,03:48:17.000,234,10975964,12805,0,1724212096,13049.364453009992,57.71327118000045,53479.98721056 2024-08-21,03:48:18.000,234,10975984,12765,0,1724212097,13049.377925629997,57.64982900999894,53480.029133280004 2024-08-21,03:48:19.000,234,10975983,12885,0,1724212098,13049.371189320002,57.68507466000301,53479.97323632001 2024-08-21,03:48:20.000,234,10975956,12845,0,1724212099,13049.391398250002,57.6568781399983,53479.9662492 2024-08-21,03:48:21.000,234,10975993,13125,0,1724212100,13049.377925629997,57.61458336000214,53480.01515904 2024-08-21,03:48:22.000,234,10975964,12925,0,1724212101,13049.384661939992,57.64277987999958,53480.00118480001 2024-08-21,03:48:23.000,234,10975988,12925,0,1724212102,13049.391398250002,57.6216324900015,53480.029133280004 2024-08-21,03:48:24.000,234,10975963,12885,0,1724212103,13049.364453009992,57.64277987999958,53479.99419768 2024-08-21,03:48:25.000,234,10975997,13045,0,1724212104,13049.391398250002,57.64982900999894,53479.93830072 2024-08-21,03:48:26.000,234,10976003,12845,0,1724212105,13049.452025040002,57.67802553000365,53480.00817192 2024-08-21,03:48:27.000,234,10975982,12925,0,1724212106,13049.452025040002,57.62868162000086,53480.00817192 2024-08-21,03:48:28.000,234,10975938,12725,0,1724212107,13049.438552419997,57.63573075000022,53480.01515904 2024-08-21,03:48:29.000,234,10975948,12965,0,1724212108,13049.452025040002,57.61458336000214,53479.98721056 2024-08-21,03:48:30.000,234,10976013,12805,0,1724212109,13049.465497659992,57.62868162000086,53479.97323632001 2024-08-21,03:48:31.000,234,10975956,12965,0,1724212110,13049.478970279997,57.62868162000086,53480.01515904 2024-08-21,03:48:32.000,234,10975984,12965,0,1724212111,13049.485706589992,57.607534230002784,53479.99419768 2024-08-21,03:48:33.000,234,10975986,13045,0,1724212112,13049.566542309993,57.6216324900015,53480.04310752001 2024-08-21,03:48:34.000,234,10975998,12965,0,1724212113,13049.566542309993,57.600485100003425,53480.02214616001 2024-08-21,03:48:35.000,234,10975963,13005,0,1724212114,13049.553069690002,57.607534230002784,53480.05708176 2024-08-21,03:48:36.000,234,10976002,12925,0,1724212115,13049.586751239993,57.593435970004066,53480.14092720001 2024-08-21,03:48:37.000,234,10975999,12765,0,1724212116,13049.633905410003,57.558190319999994,53480.13394008 2024-08-21,03:48:38.000,234,10975974,13085,0,1724212117,13049.620432789998,57.57228857999871,53480.078043120004 2024-08-21,03:48:39.000,234,10976001,12845,0,1724212118,13049.660850649998,57.58638684000471,53480.18983704001 2024-08-21,03:48:40.000,234,10975959,12725,0,1724212119,13049.681059579998,57.558190319999994,53480.15490144 2024-08-21,03:48:41.000,234,10976025,12925,0,1724212120,13049.681059579998,57.56523944999935,53480.16188856 2024-08-21,03:48:42.000,234,10975980,13405,0,1724212121,13049.687795889993,57.593435970004066,53480.15490144 2024-08-21,03:48:43.000,234,10976010,13005,0,1724212122,13049.681059579998,57.57933770999807,53480.13394008 2024-08-21,03:48:44.000,234,10976013,13045,0,1724212123,13049.687795889993,57.58638684000471,53480.14092720001 2024-08-21,03:48:45.000,234,10975969,12765,0,1724212124,13049.687795889993,57.607534230002784,53480.14092720001 2024-08-21,03:48:46.000,234,10975964,12925,0,1724212125,13049.721477439998,57.607534230002784,53480.147914320005 2024-08-21,03:48:47.000,234,10975965,12685,0,1724212126,13049.721477439998,57.600485100003425,53480.1059916 2024-08-21,03:48:48.000,234,10976005,12885,0,1724212127,13049.728213749993,57.6216324900015,53480.15490144 2024-08-21,03:48:49.000,234,10975974,13045,0,1724212128,13049.734950059988,57.6216324900015,53480.147914320005 2024-08-21,03:48:50.000,234,10975995,12845,0,1724212129,13049.748422679993,57.6216324900015,53480.14092720001 2024-08-21,03:48:51.000,234,10976023,12965,0,1724212130,13049.748422679993,57.61458336000214,53480.15490144 2024-08-21,03:48:52.000,234,10976013,12885,0,1724212131,13049.815785779989,57.63573075000022,53480.147914320005 2024-08-21,03:48:53.000,234,10976008,13045,0,1724212132,13049.835994709989,57.66392726999766,53480.18983704001 2024-08-21,03:48:54.000,234,10975959,12885,0,1724212133,13049.829258399994,57.64277987999958,53480.15490144 2024-08-21,03:48:55.000,234,10976017,13045,0,1724212134,13049.876412569989,57.64982900999894,53480.196824160004 2024-08-21,03:48:56.000,234,10975927,13045,0,1724212135,13049.883148879999,57.67097640000429,53480.16188856 2024-08-21,03:48:57.000,234,10975996,13005,0,1724212136,13049.89662149999,57.67097640000429,53480.217785520006 2024-08-21,03:48:58.000,234,10975987,12925,0,1724212137,13049.91683042999,57.68507466000301,53480.18284992 2024-08-21,03:48:59.000,234,10975992,12965,0,1724212138,13049.923566739999,57.66392726999766,53480.245734000004 2024-08-21,03:49:00.000,234,10975978,12765,0,1724212139,13049.923566739999,57.67802553000365,53480.1758628 2024-08-21,03:49:01.000,234,10975952,12805,0,1724212140,13049.923566739999,57.61458336000214,53480.21079840001 2024-08-21,03:49:02.000,234,10975967,12925,0,1724212141,13049.95724828999,57.64982900999894,53480.18284992 2024-08-21,03:49:03.000,234,10975964,13045,0,1724212142,13049.990929839994,57.63573075000022,53480.18983704001 2024-08-21,03:49:04.000,234,10975992,12885,0,1724212143,13050.011138769994,57.62868162000086,53480.16887568001 2024-08-21,03:49:05.000,234,10975965,12845,0,1724212144,13050.031347699995,57.61458336000214,53480.18983704001 2024-08-21,03:49:06.000,234,10975989,13045,0,1724212145,13050.02461139,57.64277987999958,53480.217785520006 2024-08-21,03:49:07.000,234,10975993,12845,0,1724212146,13050.031347699995,57.607534230002784,53480.13394008 2024-08-21,03:49:08.000,234,10975951,13005,0,1724212147,13050.04482032,57.64277987999958,53480.11996584001 2024-08-21,03:49:09.000,234,10975985,13085,0,1724212148,13050.03808400999,57.64277987999958,53480.099004480006 2024-08-21,03:49:10.000,234,10976017,13005,0,1724212149,13050.05829293999,57.62868162000086,53480.13394008 2024-08-21,03:49:11.000,234,10976037,13205,0,1724212150,13050.071765559995,57.6216324900015,53480.16887568001 2024-08-21,03:49:12.000,234,10975962,12805,0,1724212151,13050.09871079999,57.63573075000022,53480.16188856 2024-08-21,03:49:13.000,234,10975951,12605,0,1724212152,13050.112183419995,57.63573075000022,53480.15490144 2024-08-21,03:49:14.000,234,10975959,13045,0,1724212153,13050.071765559995,57.62868162000086,53480.15490144 2024-08-21,03:49:15.000,234,10976037,12845,0,1724212154,13050.08523818,57.62868162000086,53480.18284992 2024-08-21,03:49:16.000,234,10976009,13125,0,1724212155,13050.051556629995,57.64277987999958,53480.18983704001 2024-08-21,03:49:17.000,234,10976039,13205,0,1724212156,13050.091974489995,57.6216324900015,53480.16887568001 2024-08-21,03:49:18.000,234,10975990,12605,0,1724212157,13050.10544711,57.64277987999958,53480.16188856 2024-08-21,03:49:19.000,234,10975986,13085,0,1724212158,13050.051556629995,57.6216324900015,53480.15490144 2024-08-21,03:49:20.000,234,10976001,13245,0,1724212159,13050.10544711,57.607534230002784,53480.09201736001 2024-08-21,03:49:21.000,234,10975980,12965,0,1724212160,13050.09871079999,57.600485100003425,53480.11297872 2024-08-21,03:49:22.000,234,10976055,13205,0,1724212161,13050.091974489995,57.607534230002784,53480.099004480006 2024-08-21,03:49:23.000,234,10975983,13205,0,1724212162,13050.08523818,57.600485100003425,53480.050094640006 2024-08-21,03:49:24.000,234,10976006,12965,0,1724212163,13050.09871079999,57.58638684000471,53480.078043120004 2024-08-21,03:49:25.000,234,10975981,12925,0,1724212164,13050.13912865999,57.56523944999935,53480.07105600001 2024-08-21,03:49:26.000,234,10975979,13085,0,1724212165,13050.132392349995,57.558190319999994,53480.1059916 2024-08-21,03:49:27.000,234,10976021,12765,0,1724212166,13050.12565604,57.544092060001276,53480.07105600001 2024-08-21,03:49:28.000,234,10976007,12685,0,1724212167,13050.15933758999,57.5229446700032,53480.11297872 2024-08-21,03:49:29.000,234,10976041,12925,0,1724212168,13050.18628283,57.5229446700032,53480.11297872 2024-08-21,03:49:30.000,234,10975962,13005,0,1724212169,13050.19975544999,57.56523944999935,53480.050094640006 2024-08-21,03:49:31.000,234,10975976,13045,0,1724212170,13050.193019139995,57.51589554000384,53480.02214616001 2024-08-21,03:49:32.000,234,10975981,13045,0,1724212171,13050.19975544999,57.551141190000635,53480.08503024 2024-08-21,03:49:33.000,234,10975962,13125,0,1724212172,13050.17954651999,57.551141190000635,53480.04310752001 2024-08-21,03:49:34.000,234,10976007,13045,0,1724212173,13050.20649176,57.551141190000635,53480.029133280004 2024-08-21,03:49:35.000,234,10975949,13045,0,1724212174,13050.193019139995,57.58638684000471,53479.9662492 2024-08-21,03:49:36.000,234,10976021,12885,0,1724212175,13050.18628283,57.544092060001276,53480.029133280004 2024-08-21,03:49:37.000,234,10975995,12965,0,1724212176,13050.19975544999,57.57933770999807,53480.05708176 2024-08-21,03:49:38.000,234,10976057,12765,0,1724212177,13050.20649176,57.56523944999935,53480.04310752001 2024-08-21,03:49:39.000,234,10975997,12765,0,1724212178,13050.22670069,57.52999380000256,53480.029133280004 2024-08-21,03:49:40.000,234,10975994,13005,0,1724212179,13050.253645929995,57.544092060001276,53480.0361204 2024-08-21,03:49:41.000,234,10976020,12965,0,1724212180,13050.21996437999,57.48064988999977,53480.01515904 2024-08-21,03:49:42.000,234,10975971,13125,0,1724212181,13050.21996437999,57.50884641000448,53479.99419768 2024-08-21,03:49:43.000,234,10975987,12925,0,1724212182,13050.22670069,57.46655163000105,53480.00118480001 2024-08-21,03:49:44.000,234,10975975,13125,0,1724212183,13050.19975544999,57.48769901999913,53479.97323632001 2024-08-21,03:49:45.000,234,10975995,12925,0,1724212184,13050.193019139995,57.431305980004254,53480.02214616001 2024-08-21,03:49:46.000,234,10975988,13285,0,1724212185,13050.18628283,57.45245337000233,53480.029133280004 2024-08-21,03:49:47.000,234,10975944,12885,0,1724212186,13050.20649176,57.41720771999826,53479.9662492 2024-08-21,03:49:48.000,234,10975996,12765,0,1724212187,13050.193019139995,57.4101585899989,53479.95227496001 2024-08-21,03:49:49.000,234,10975978,12885,0,1724212188,13050.17954651999,57.39606033000018,53479.95227496001 2024-08-21,03:49:50.000,234,10975967,12845,0,1724212189,13050.15933758999,57.381962070001464,53479.9662492 2024-08-21,03:49:51.000,234,10975993,12965,0,1724212190,13050.13912865999,57.325569029999315,53479.93830072 2024-08-21,03:49:52.000,234,10975999,13205,0,1724212191,13050.13912865999,57.332618159998674,53479.93830072 2024-08-21,03:49:53.000,234,10975930,13165,0,1724212192,13050.10544711,57.3114707700006,53479.92432648001 2024-08-21,03:49:54.000,234,10976017,13045,0,1724212193,13050.07850186999,57.29737251000188,53479.931313600006 2024-08-21,03:49:55.000,234,10976007,13005,0,1724212194,13050.07850186999,57.29737251000188,53479.94528784 2024-08-21,03:49:56.000,234,10976007,13045,0,1724212195,13050.112183419995,57.29737251000188,53479.94528784 2024-08-21,03:49:57.000,234,10975994,12925,0,1724212196,13050.05829293999,57.3114707700006,53479.910352240004 2024-08-21,03:49:58.000,234,10976003,12965,0,1724212197,13050.051556629995,57.29032338000252,53479.91733936 2024-08-21,03:49:59.000,234,10975969,13045,0,1724212198,13050.031347699995,57.26212685999781,53479.91733936 2024-08-21,03:50:00.000,234,10975992,12965,0,1724212199,13050.01787507999,57.24802859999909,53479.93830072 2024-08-21,03:50:01.000,234,10975999,12925,0,1724212200,13050.01787507999,57.29737251000188,53479.88939088 2024-08-21,03:50:02.000,234,10976011,12965,0,1724212201,13050.011138769994,57.26212685999781,53479.88939088 2024-08-21,03:50:03.000,234,10975997,12965,0,1724212202,13049.970720909994,57.26917599000444,53479.88939088 2024-08-21,03:50:04.000,234,10975915,13165,0,1724212203,13049.950511979994,57.26917599000444,53479.86842952 2024-08-21,03:50:05.000,234,10975960,12685,0,1724212204,13049.95724828999,57.22688121000101,53479.861442400004 2024-08-21,03:50:06.000,234,10975982,12965,0,1724212205,13049.950511979994,57.26917599000444,53479.84048104 2024-08-21,03:50:07.000,234,10975995,12605,0,1724212206,13049.93703935999,57.24097946999973,53479.84746816 2024-08-21,03:50:08.000,234,10975981,12885,0,1724212207,13049.95724828999,57.20573382000293,53479.84746816 2024-08-21,03:50:09.000,234,10976026,12925,0,1724212208,13049.903357809999,57.20573382000293,53479.84746816 2024-08-21,03:50:10.000,234,10975982,13005,0,1724212209,13049.903357809999,57.1634390399995,53479.812532560005 2024-08-21,03:50:11.000,234,10976001,13325,0,1724212210,13049.869676259994,57.184586430004856,53479.83349392001 2024-08-21,03:50:12.000,234,10975962,13085,0,1724212211,13049.876412569989,57.191635560004215,53479.812532560005 2024-08-21,03:50:13.000,234,10975987,13165,0,1724212212,13049.876412569989,57.198684690003574,53479.80554544001 2024-08-21,03:50:14.000,234,10976000,13045,0,1724212213,13049.856203639989,57.1634390399995,53479.78458408001 2024-08-21,03:50:15.000,234,10976005,12925,0,1724212214,13049.835994709989,57.17753729999822,53479.77060984 2024-08-21,03:50:16.000,234,10975965,12925,0,1724212215,13049.829258399994,57.17048816999886,53479.80554544001 2024-08-21,03:50:17.000,234,10976045,12965,0,1724212216,13049.822522089999,57.198684690003574,53479.81951968 2024-08-21,03:50:18.000,234,10976004,12885,0,1724212217,13049.829258399994,57.191635560004215,53479.79855832 2024-08-21,03:50:19.000,234,10976044,13125,0,1724212218,13049.809049469994,57.1634390399995,53479.812532560005 2024-08-21,03:50:20.000,234,10975998,12765,0,1724212219,13049.809049469994,57.1634390399995,53479.7915712 2024-08-21,03:50:21.000,234,10975975,12765,0,1724212220,13049.802313159998,57.17048816999886,53479.78458408001 2024-08-21,03:50:22.000,234,10976006,12765,0,1724212221,13049.809049469994,57.184586430004856,53479.73567424001 2024-08-21,03:50:23.000,234,10975999,12925,0,1724212222,13049.809049469994,57.17753729999822,53479.763622720006 2024-08-21,03:50:24.000,234,10976022,12765,0,1724212223,13049.795576849989,57.17753729999822,53479.75663560001 2024-08-21,03:50:25.000,234,10975995,13045,0,1724212224,13049.775367919989,57.156389910000144,53479.763622720006 2024-08-21,03:50:26.000,234,10976009,12805,0,1724212225,13049.761895299998,57.184586430004856,53479.77060984 2024-08-21,03:50:27.000,234,10976040,13285,0,1724212226,13049.755158989989,57.17048816999886,53479.75663560001 2024-08-21,03:50:28.000,234,10976019,13005,0,1724212227,13049.761895299998,57.21278295000229,53479.714712880006 2024-08-21,03:50:29.000,234,10976005,13125,0,1724212228,13049.748422679993,57.184586430004856,53479.742661360004 2024-08-21,03:50:30.000,234,10976031,13045,0,1724212229,13049.734950059988,57.21278295000229,53479.714712880006 2024-08-21,03:50:31.000,234,10976025,13125,0,1724212230,13049.748422679993,57.17753729999822,53479.74964848 2024-08-21,03:50:32.000,234,10975982,13085,0,1724212231,13049.721477439998,57.17753729999822,53479.693751520004 2024-08-21,03:50:33.000,234,10976022,13045,0,1724212232,13049.748422679993,57.149340780000784,53479.73567424001 2024-08-21,03:50:34.000,234,10976008,12845,0,1724212233,13049.694532199988,57.1634390399995,53479.75663560001 2024-08-21,03:50:35.000,234,10976019,12925,0,1724212234,13049.728213749993,57.149340780000784,53479.6518288 2024-08-21,03:50:36.000,234,10975984,12965,0,1724212235,13049.748422679993,57.149340780000784,53479.67279016 2024-08-21,03:50:37.000,234,10976014,13005,0,1724212236,13049.701268509998,57.17048816999886,53479.67279016 2024-08-21,03:50:38.000,234,10975987,13005,0,1724212237,13049.708004819993,57.149340780000784,53479.644841680005 2024-08-21,03:50:39.000,234,10975993,12925,0,1724212238,13049.748422679993,57.1634390399995,53479.68676440001 2024-08-21,03:50:40.000,234,10975987,12805,0,1724212239,13049.755158989989,57.135242520002066,53479.67279016 2024-08-21,03:50:41.000,234,10975993,12925,0,1724212240,13049.741686369998,57.17048816999886,53479.66580304001 2024-08-21,03:50:42.000,234,10975999,13125,0,1724212241,13049.741686369998,57.17048816999886,53479.70073864 2024-08-21,03:50:43.000,234,10976028,12925,0,1724212242,13049.701268509998,57.1634390399995,53479.67977728 2024-08-21,03:50:44.000,234,10976032,13045,0,1724212243,13049.755158989989,57.184586430004856,53479.67279016 2024-08-21,03:50:45.000,234,10976032,12845,0,1724212244,13049.734950059988,57.149340780000784,53479.693751520004 2024-08-21,03:50:46.000,234,10976029,13125,0,1724212245,13049.748422679993,57.156389910000144,53479.6518288 2024-08-21,03:50:47.000,234,10975970,13125,0,1724212246,13049.734950059988,57.17048816999886,53479.67977728 2024-08-21,03:50:48.000,234,10976015,12965,0,1724212247,13049.748422679993,57.17753729999822,53479.714712880006 2024-08-21,03:50:49.000,234,10976015,13005,0,1724212248,13049.761895299998,57.17753729999822,53479.70073864 2024-08-21,03:50:50.000,234,10976034,12805,0,1724212249,13049.775367919989,57.198684690003574,53479.70073864 2024-08-21,03:50:51.000,234,10976002,13125,0,1724212250,13049.788840539994,57.21983208000165,53479.65881592 2024-08-21,03:50:52.000,234,10976037,13245,0,1724212251,13049.761895299998,57.198684690003574,53479.693751520004 2024-08-21,03:50:53.000,234,10975999,13045,0,1724212252,13049.748422679993,57.20573382000293,53479.63086744 2024-08-21,03:50:54.000,234,10976024,13205,0,1724212253,13049.755158989989,57.23393034000037,53479.6518288 2024-08-21,03:50:55.000,234,10975985,12925,0,1724212254,13049.802313159998,57.20573382000293,53479.66580304001 2024-08-21,03:50:56.000,234,10976004,13285,0,1724212255,13049.741686369998,57.20573382000293,53479.58894472001 2024-08-21,03:50:57.000,234,10976047,13245,0,1724212256,13049.755158989989,57.21278295000229,53479.61689320001 2024-08-21,03:50:58.000,234,10976031,12885,0,1724212257,13049.788840539994,57.24097946999973,53479.595931840006 2024-08-21,03:50:59.000,234,10975979,13085,0,1724212258,13049.809049469994,57.24097946999973,53479.644841680005 2024-08-21,03:51:00.000,234,10976017,12805,0,1724212259,13049.835994709989,57.25507772999845,53479.65881592 2024-08-21,03:51:01.000,234,10976016,13125,0,1724212260,13049.829258399994,57.21983208000165,53479.62388032 2024-08-21,03:51:02.000,234,10976003,12885,0,1724212261,13049.835994709989,57.24097946999973,53479.644841680005 2024-08-21,03:51:03.000,234,10976061,12965,0,1724212262,13049.795576849989,57.2762251200038,53479.644841680005 2024-08-21,03:51:04.000,234,10976003,13125,0,1724212263,13049.788840539994,57.25507772999845,53479.63086744 2024-08-21,03:51:05.000,234,10976012,12925,0,1724212264,13049.869676259994,57.24802859999909,53479.68676440001 2024-08-21,03:51:06.000,234,10976016,13045,0,1724212265,13049.842731019999,57.26917599000444,53479.61689320001 2024-08-21,03:51:07.000,234,10976016,12925,0,1724212266,13049.835994709989,57.29737251000188,53479.60990608 2024-08-21,03:51:08.000,234,10975999,13045,0,1724212267,13049.869676259994,57.29032338000252,53479.63086744 2024-08-21,03:51:09.000,234,10976020,12885,0,1724212268,13049.856203639989,57.29032338000252,53479.63086744 2024-08-21,03:51:10.000,234,10976030,13085,0,1724212269,13049.856203639989,57.29737251000188,53479.6518288 2024-08-21,03:51:11.000,234,10976003,12805,0,1724212270,13049.876412569989,57.325569029999315,53479.63086744 2024-08-21,03:51:12.000,234,10975975,12805,0,1724212271,13049.889885189994,57.318519899999956,53479.62388032 2024-08-21,03:51:13.000,234,10976036,12885,0,1724212272,13049.89662149999,57.33966728999803,53479.5819576 2024-08-21,03:51:14.000,234,10975932,12965,0,1724212273,13049.856203639989,57.318519899999956,53479.60291896 2024-08-21,03:51:15.000,234,10975974,12765,0,1724212274,13049.89662149999,57.325569029999315,53479.60291896 2024-08-21,03:51:16.000,234,10975979,12845,0,1724212275,13049.903357809999,57.332618159998674,53479.62388032 2024-08-21,03:51:17.000,234,10976016,12685,0,1724212276,13049.91683042999,57.29032338000252,53479.63785456001 2024-08-21,03:51:18.000,234,10976039,12765,0,1724212277,13049.903357809999,57.30442164000124,53479.66580304001 2024-08-21,03:51:19.000,234,10976032,12885,0,1724212278,13049.923566739999,57.318519899999956,53479.644841680005 2024-08-21,03:51:20.000,234,10976052,12965,0,1724212279,13049.91683042999,57.332618159998674,53479.5819576 2024-08-21,03:51:21.000,234,10975997,12765,0,1724212280,13049.99766614999,57.33966728999803,53479.63785456001 2024-08-21,03:51:22.000,234,10975993,12965,0,1724212281,13049.98419353,57.325569029999315,53479.63086744 2024-08-21,03:51:23.000,234,10976029,12725,0,1724212282,13050.011138769994,57.325569029999315,53479.574970480004 2024-08-21,03:51:24.000,234,10976033,12965,0,1724212283,13049.990929839994,57.3114707700006,53479.56099624 2024-08-21,03:51:25.000,234,10975997,12765,0,1724212284,13050.00440246,57.318519899999956,53479.62388032 2024-08-21,03:51:26.000,234,10975996,13045,0,1724212285,13050.031347699995,57.318519899999956,53479.63086744 2024-08-21,03:51:27.000,234,10975997,13085,0,1724212286,13050.03808400999,57.29737251000188,53479.547022000006 2024-08-21,03:51:28.000,234,10976027,12885,0,1724212287,13050.03808400999,57.33966728999803,53479.595931840006 2024-08-21,03:51:29.000,234,10976022,13125,0,1724212288,13050.06502925,57.36081468000339,53479.6518288 2024-08-21,03:51:30.000,234,10976017,12885,0,1724212289,13050.071765559995,57.3114707700006,53479.61689320001 2024-08-21,03:51:31.000,234,10975986,13245,0,1724212290,13050.08523818,57.35376555000403,53479.5819576 2024-08-21,03:51:32.000,234,10975992,12965,0,1724212291,13050.11891972999,57.35376555000403,53479.63086744 2024-08-21,03:51:33.000,234,10976013,13085,0,1724212292,13050.13912865999,57.36081468000339,53479.60291896 2024-08-21,03:51:34.000,234,10975973,13085,0,1724212293,13050.10544711,57.332618159998674,53479.63785456001 2024-08-21,03:51:35.000,234,10976029,12885,0,1724212294,13050.13912865999,57.367863810002746,53479.61689320001 2024-08-21,03:51:36.000,234,10976060,13125,0,1724212295,13050.152601279995,57.36081468000339,53479.62388032 2024-08-21,03:51:37.000,234,10976030,12925,0,1724212296,13050.19975544999,57.40310945999954,53479.595931840006 2024-08-21,03:51:38.000,234,10976032,12965,0,1724212297,13050.172810209995,57.39606033000018,53479.58894472001 2024-08-21,03:51:39.000,234,10976037,12885,0,1724212298,13050.233436999995,57.39606033000018,53479.61689320001 2024-08-21,03:51:40.000,234,10976023,12925,0,1724212299,13050.213228069995,57.40310945999954,53479.63086744 2024-08-21,03:51:41.000,234,10976042,13085,0,1724212300,13050.24017330999,57.381962070001464,53479.6518288 2024-08-21,03:51:42.000,234,10975959,12805,0,1724212301,13050.253645929995,57.381962070001464,53479.62388032 2024-08-21,03:51:43.000,234,10976010,13045,0,1724212302,13050.30080009999,57.36081468000339,53479.63086744 2024-08-21,03:51:44.000,234,10976004,13085,0,1724212303,13050.294063789996,57.381962070001464,53479.60990608 2024-08-21,03:51:45.000,234,10976027,12845,0,1724212304,13050.354690579996,57.33966728999803,53479.61689320001 2024-08-21,03:51:46.000,234,10976059,12725,0,1724212305,13050.32100902999,57.35376555000403,53479.67977728 2024-08-21,03:51:47.000,234,10976009,13005,0,1724212306,13050.334481649996,57.36081468000339,53479.63086744 2024-08-21,03:51:48.000,234,10976010,12885,0,1724212307,13050.3681632,57.424256850004895,53479.63086744 2024-08-21,03:51:49.000,234,10976022,13085,0,1724212308,13050.381635819991,57.38901120000082,53479.67279016 2024-08-21,03:51:50.000,234,10976029,12925,0,1724212309,13050.361426889991,57.39606033000018,53479.65881592 2024-08-21,03:51:51.000,234,10976009,12885,0,1724212310,13050.32774534,57.40310945999954,53479.63785456001 2024-08-21,03:51:52.000,234,10976068,13005,0,1724212311,13050.361426889991,57.43835511000361,53479.5819576 2024-08-21,03:51:53.000,234,10975998,13045,0,1724212312,13050.34121795999,57.431305980004254,53479.5819576 2024-08-21,03:51:54.000,234,10976029,13165,0,1724212313,13050.294063789996,57.41720771999826,53479.50509928 2024-08-21,03:51:55.000,234,10975980,13325,0,1724212314,13050.30080009999,57.40310945999954,53479.55400912 2024-08-21,03:51:56.000,234,10976033,13245,0,1724212315,13050.32100902999,57.41720771999826,53479.54003488001 2024-08-21,03:51:57.000,234,10975991,12845,0,1724212316,13050.314272719996,57.424256850004895,53479.574970480004 2024-08-21,03:51:58.000,234,10975991,13125,0,1724212317,13050.294063789996,57.40310945999954,53479.56798336001 2024-08-21,03:51:59.000,234,10975992,13045,0,1724212318,13050.30753641,57.424256850004895,53479.56798336001 2024-08-21,03:52:00.000,234,10976015,13205,0,1724212319,13050.34121795999,57.39606033000018,53479.526060640004 2024-08-21,03:52:01.000,234,10975995,13165,0,1724212320,13050.334481649996,57.424256850004895,53479.526060640004 2024-08-21,03:52:02.000,234,10976015,12885,0,1724212321,13050.26711855,57.431305980004254,53479.5120864 2024-08-21,03:52:03.000,234,10976020,12925,0,1724212322,13050.253645929995,57.44540424000297,53479.526060640004 2024-08-21,03:52:04.000,234,10976007,13125,0,1724212323,13050.26038223999,57.4101585899989,53479.4422152 2024-08-21,03:52:05.000,234,10976005,13285,0,1724212324,13050.22670069,57.4101585899989,53479.50509928 2024-08-21,03:52:06.000,234,10976041,13085,0,1724212325,13050.24017330999,57.4101585899989,53479.49112504 2024-08-21,03:52:07.000,234,10975986,12805,0,1724212326,13050.22670069,57.39606033000018,53479.50509928 2024-08-21,03:52:08.000,234,10976007,13045,0,1724212327,13050.193019139995,57.36081468000339,53479.49811216001 2024-08-21,03:52:09.000,234,10976029,13085,0,1724212328,13050.213228069995,57.374912940002105,53479.48413792 2024-08-21,03:52:10.000,234,10976032,12965,0,1724212329,13050.172810209995,57.36081468000339,53479.477150800005 2024-08-21,03:52:11.000,234,10976010,13125,0,1724212330,13050.19975544999,57.38901120000082,53479.46317656 2024-08-21,03:52:12.000,234,10976015,13045,0,1724212331,13050.193019139995,57.4101585899989,53479.45618944 2024-08-21,03:52:13.000,234,10976004,13125,0,1724212332,13050.19975544999,57.38901120000082,53479.45618944 2024-08-21,03:52:14.000,234,10976012,12965,0,1724212333,13050.132392349995,57.36081468000339,53479.41426672 2024-08-21,03:52:15.000,234,10976055,12925,0,1724212334,13050.17954651999,57.374912940002105,53479.407279600004 2024-08-21,03:52:16.000,234,10975978,13125,0,1724212335,13050.172810209995,57.35376555000403,53479.39330536 2024-08-21,03:52:17.000,234,10976005,13085,0,1724212336,13050.132392349995,57.36081468000339,53479.40029248001 2024-08-21,03:52:18.000,234,10976008,12885,0,1724212337,13050.112183419995,57.34671642000467,53479.3374084 2024-08-21,03:52:19.000,234,10976059,13005,0,1724212338,13050.10544711,57.36081468000339,53479.3374084 2024-08-21,03:52:20.000,234,10976012,13045,0,1724212339,13050.07850186999,57.39606033000018,53479.33042128001 2024-08-21,03:52:21.000,234,10976009,12885,0,1724212340,13050.132392349995,57.35376555000403,53479.358369760004 2024-08-21,03:52:22.000,234,10975988,13085,0,1724212341,13050.08523818,57.381962070001464,53479.30247280001 2024-08-21,03:52:23.000,234,10975998,13045,0,1724212342,13050.071765559995,57.38901120000082,53479.33042128001 2024-08-21,03:52:24.000,234,10976013,13005,0,1724212343,13050.08523818,57.34671642000467,53479.2675372 2024-08-21,03:52:25.000,234,10975974,13165,0,1724212344,13050.15933758999,57.381962070001464,53479.35138264001 2024-08-21,03:52:26.000,234,10976030,12965,0,1724212345,13050.132392349995,57.36081468000339,53479.35138264001 2024-08-21,03:52:27.000,234,10976041,13005,0,1724212346,13050.071765559995,57.34671642000467,53479.33042128001 2024-08-21,03:52:28.000,234,10975993,12805,0,1724212347,13050.09871079999,57.381962070001464,53479.35138264001 2024-08-21,03:52:29.000,234,10975981,12965,0,1724212348,13050.07850186999,57.318519899999956,53479.34439552 2024-08-21,03:52:30.000,234,10976031,13125,0,1724212349,13050.07850186999,57.30442164000124,53479.28151144001 2024-08-21,03:52:31.000,234,10976002,12805,0,1724212350,13050.09871079999,57.3114707700006,53479.29548568 2024-08-21,03:52:32.000,234,10976004,12805,0,1724212351,13050.06502925,57.332618159998674,53479.29548568 2024-08-21,03:52:33.000,234,10976051,12965,0,1724212352,13050.02461139,57.318519899999956,53479.309459920005 2024-08-21,03:52:34.000,234,10976016,12965,0,1724212353,13050.02461139,57.29737251000188,53479.24657584 2024-08-21,03:52:35.000,234,10975980,12925,0,1724212354,13050.031347699995,57.28327425000316,53479.24657584 2024-08-21,03:52:36.000,234,10975980,12925,0,1724212355,13050.031347699995,57.3114707700006,53479.30247280001 2024-08-21,03:52:37.000,234,10975965,12885,0,1724212356,13050.04482032,57.3114707700006,53479.27452432 2024-08-21,03:52:38.000,234,10976013,13045,0,1724212357,13050.04482032,57.332618159998674,53479.31644704 2024-08-21,03:52:39.000,234,10975947,13045,0,1724212358,13050.03808400999,57.29737251000188,53479.30247280001 2024-08-21,03:52:40.000,234,10975977,13005,0,1724212359,13050.031347699995,57.28327425000316,53479.239588720004 2024-08-21,03:52:41.000,234,10976010,13045,0,1724212360,13050.011138769994,57.30442164000124,53479.24657584 2024-08-21,03:52:42.000,234,10975997,13125,0,1724212361,13050.04482032,57.3114707700006,53479.260550080005 2024-08-21,03:52:43.000,234,10975980,13085,0,1724212362,13050.031347699995,57.2762251200038,53479.24657584 2024-08-21,03:52:44.000,234,10976024,12765,0,1724212363,13049.97745721999,57.29032338000252,53479.27452432 2024-08-21,03:52:45.000,234,10975971,12885,0,1724212364,13050.031347699995,57.24802859999909,53479.239588720004 2024-08-21,03:52:46.000,234,10975971,12885,0,1724212365,13050.05829293999,57.29737251000188,53479.24657584 2024-08-21,03:52:47.000,234,10975974,13045,0,1724212366,13050.011138769994,57.29737251000188,53479.211640240006 2024-08-21,03:52:48.000,234,10975991,13045,0,1724212367,13049.98419353,57.29032338000252,53479.190678880004 2024-08-21,03:52:49.000,234,10975962,12845,0,1724212368,13050.04482032,57.26917599000444,53479.211640240006 2024-08-21,03:52:50.000,234,10976013,13165,0,1724212369,13050.04482032,57.29032338000252,53479.23260160001 2024-08-21,03:52:51.000,234,10975954,13005,0,1724212370,13050.05829293999,57.30442164000124,53479.197666 2024-08-21,03:52:52.000,234,10976005,12965,0,1724212371,13050.091974489995,57.3114707700006,53479.239588720004 2024-08-21,03:52:53.000,234,10976000,12925,0,1724212372,13050.09871079999,57.2762251200038,53479.17670464 2024-08-21,03:52:54.000,234,10975960,12885,0,1724212373,13050.091974489995,57.3114707700006,53479.17670464 2024-08-21,03:52:55.000,234,10975983,13125,0,1724212374,13050.11891972999,57.33966728999803,53479.16971752 2024-08-21,03:52:56.000,234,10975983,13125,0,1724212375,13050.132392349995,57.3114707700006,53479.18369176001 2024-08-21,03:52:57.000,234,10975990,12965,0,1724212376,13050.193019139995,57.29737251000188,53479.23260160001 2024-08-21,03:52:58.000,234,10975972,13205,0,1724212377,13050.213228069995,57.318519899999956,53479.18369176001 2024-08-21,03:52:59.000,234,10976006,12965,0,1724212378,13050.22670069,57.33966728999803,53479.17670464 2024-08-21,03:53:00.000,234,10976016,13285,0,1724212379,13050.213228069995,57.325569029999315,53479.190678880004 2024-08-21,03:53:01.000,234,10975970,12845,0,1724212380,13050.24690962,57.35376555000403,53479.20465312001 2024-08-21,03:53:02.000,234,10975979,13045,0,1724212381,13050.28732748,57.33966728999803,53479.18369176001 2024-08-21,03:53:03.000,234,10976003,12965,0,1724212382,13050.28732748,57.374912940002105,53479.24657584 2024-08-21,03:53:04.000,234,10976018,12765,0,1724212383,13050.26711855,57.33966728999803,53479.21862736 2024-08-21,03:53:05.000,234,10975942,12765,0,1724212384,13050.28059116999,57.4101585899989,53479.24657584 2024-08-21,03:53:06.000,234,10975988,12965,0,1724212385,13050.334481649996,57.40310945999954,53479.260550080005 2024-08-21,03:53:07.000,234,10975955,12765,0,1724212386,13050.32774534,57.41720771999826,53479.22561448 2024-08-21,03:53:08.000,234,10975994,12685,0,1724212387,13050.354690579996,57.44540424000297,53479.22561448 2024-08-21,03:53:09.000,234,10975958,13285,0,1724212388,13050.34795427,57.45245337000233,53479.260550080005 2024-08-21,03:53:10.000,234,10975968,13245,0,1724212389,13050.361426889991,57.43835511000361,53479.25356296001 2024-08-21,03:53:11.000,234,10975988,13005,0,1724212390,13050.32100902999,57.47360076000041,53479.22561448 2024-08-21,03:53:12.000,234,10975982,12885,0,1724212391,13050.3681632,57.48064988999977,53479.211640240006 2024-08-21,03:53:13.000,234,10975932,12845,0,1724212392,13050.381635819991,57.501797279997845,53479.197666 2024-08-21,03:53:14.000,234,10975984,13165,0,1724212393,13050.361426889991,57.48769901999913,53479.16971752 2024-08-21,03:53:15.000,234,10975966,12845,0,1724212394,13050.38837213,57.47360076000041,53479.23260160001 2024-08-21,03:53:16.000,234,10975962,13045,0,1724212395,13050.428789990001,57.45245337000233,53479.23260160001 2024-08-21,03:53:17.000,234,10975937,12925,0,1724212396,13050.435526299996,57.46655163000105,53479.22561448 2024-08-21,03:53:18.000,234,10975960,12605,0,1724212397,13050.448998920001,57.45950250000169,53479.25356296001 2024-08-21,03:53:19.000,234,10975941,12885,0,1724212398,13050.482680469991,57.45950250000169,53479.22561448 2024-08-21,03:53:20.000,234,10975975,12925,0,1724212399,13050.489416780001,57.45950250000169,53479.22561448 2024-08-21,03:53:21.000,234,10975928,13125,0,1724212400,13050.529834640001,57.48769901999913,53479.22561448 2024-08-21,03:53:22.000,234,10975962,13085,0,1724212401,13050.536570949997,57.501797279997845,53479.31644704 2024-08-21,03:53:23.000,234,10975956,12605,0,1724212402,13050.570252500002,57.494748149998486,53479.33042128001 2024-08-21,03:53:24.000,234,10976016,12845,0,1724212403,13050.543307259992,57.51589554000384,53479.32343416 2024-08-21,03:53:25.000,234,10975980,13085,0,1724212404,13050.563516189992,57.53704293000192,53479.28849856 2024-08-21,03:53:26.000,234,10975989,12805,0,1724212405,13050.630879290002,57.5229446700032,53479.30247280001 2024-08-21,03:53:27.000,234,10975999,12845,0,1724212406,13050.657824529997,57.544092060001276,53479.28849856 2024-08-21,03:53:28.000,234,10975964,13285,0,1724212407,13050.644351909992,57.52999380000256,53479.31644704 2024-08-21,03:53:29.000,234,10975972,12965,0,1724212408,13050.657824529997,57.52999380000256,53479.31644704 2024-08-21,03:53:30.000,234,10975983,12885,0,1724212409,13050.725187629992,57.551141190000635,53479.30247280001 2024-08-21,03:53:31.000,234,10975968,12925,0,1724212410,13050.704978699992,57.544092060001276,53479.33042128001 2024-08-21,03:53:32.000,234,10975942,12925,0,1724212411,13050.711715010002,57.558190319999994,53479.32343416 2024-08-21,03:53:33.000,234,10975981,12925,0,1724212412,13050.745396559993,57.57228857999871,53479.3374084 2024-08-21,03:53:34.000,234,10975957,12965,0,1724212413,13050.758869179997,57.593435970004066,53479.29548568 2024-08-21,03:53:35.000,234,10975984,12965,0,1724212414,13050.792550730002,57.58638684000471,53479.34439552 2024-08-21,03:53:36.000,234,10975976,12925,0,1724212415,13050.819495969998,57.57933770999807,53479.36535688 2024-08-21,03:53:37.000,234,10975955,13045,0,1724212416,13050.819495969998,57.551141190000635,53479.36535688 2024-08-21,03:53:38.000,234,10975981,13325,0,1724212417,13050.812759660002,57.57228857999871,53479.34439552 2024-08-21,03:53:39.000,234,10975922,13045,0,1724212418,13050.826232279993,57.57933770999807,53479.41426672 2024-08-21,03:53:40.000,234,10975941,12965,0,1724212419,13050.886859069993,57.593435970004066,53479.40029248001 2024-08-21,03:53:41.000,234,10975915,12845,0,1724212420,13050.893595379988,57.63573075000022,53479.33042128001 2024-08-21,03:53:42.000,234,10975952,12685,0,1724212421,13050.920540619998,57.64277987999958,53479.34439552 2024-08-21,03:53:43.000,234,10975966,13125,0,1724212422,13050.900331689998,57.600485100003425,53479.35138264001 2024-08-21,03:53:44.000,234,10975972,12925,0,1724212423,13050.934013239988,57.62868162000086,53479.43522808 2024-08-21,03:53:45.000,234,10975945,12965,0,1724212424,13050.987903719993,57.61458336000214,53479.42125384001 2024-08-21,03:53:46.000,234,10975955,13125,0,1724212425,13051.028321579994,57.607534230002784,53479.39330536 2024-08-21,03:53:47.000,234,10976026,13125,0,1724212426,13051.028321579994,57.6216324900015,53479.407279600004 2024-08-21,03:53:48.000,234,10975944,12925,0,1724212427,13051.088948369994,57.6216324900015,53479.5120864 2024-08-21,03:53:49.000,234,10975948,12805,0,1724212428,13051.109157299994,57.6568781399983,53479.42125384001 2024-08-21,03:53:50.000,234,10975972,13165,0,1724212429,13051.11589360999,57.64982900999894,53479.48413792 2024-08-21,03:53:51.000,234,10975968,12845,0,1724212430,13051.142838849999,57.66392726999766,53479.45618944 2024-08-21,03:53:52.000,234,10975919,12805,0,1724212431,13051.22367457,57.64982900999894,53479.53304776 2024-08-21,03:53:53.000,234,10975970,12605,0,1724212432,13051.21693825999,57.67802553000365,53479.49811216001 2024-08-21,03:53:54.000,234,10975935,12885,0,1724212433,13051.210201949994,57.68507466000301,53479.49112504 2024-08-21,03:53:55.000,234,10975988,12965,0,1724212434,13051.28430136,57.71327118000045,53479.547022000006 2024-08-21,03:53:56.000,234,10975968,12965,0,1724212435,13051.291037669995,57.74851683000452,53479.547022000006 2024-08-21,03:53:57.000,234,10976001,13125,0,1724212436,13051.331455529995,57.741467699997884,53479.55400912 2024-08-21,03:53:58.000,234,10975941,13085,0,1724212437,13051.34492815,57.734418569998525,53479.574970480004 2024-08-21,03:53:59.000,234,10975938,13085,0,1724212438,13051.38534601,57.727369439999165,53479.644841680005 2024-08-21,03:54:00.000,234,10975956,12965,0,1724212439,13051.432500179995,57.75556596000388,53479.60990608 2024-08-21,03:54:01.000,234,10975988,13205,0,1724212440,13051.47965434999,57.741467699997884,53479.63086744 2024-08-21,03:54:02.000,234,10975963,12925,0,1724212441,13051.513335899996,57.734418569998525,53479.644841680005 2024-08-21,03:54:03.000,234,10975914,13245,0,1724212442,13051.573962689996,57.75556596000388,53479.6518288 2024-08-21,03:54:04.000,234,10975938,12805,0,1724212443,13051.560490069991,57.74851683000452,53479.595931840006 2024-08-21,03:54:05.000,234,10975948,13165,0,1724212444,13051.641325789991,57.74851683000452,53479.67279016 2024-08-21,03:54:06.000,234,10975945,13085,0,1724212445,13051.648062100001,57.79786074000003,53479.72868712 2024-08-21,03:54:07.000,234,10976008,13085,0,1724212446,13051.681743649991,57.80490986999939,53479.72868712 2024-08-21,03:54:08.000,234,10975973,12805,0,1724212447,13051.762579369992,57.81900812999811,53479.7217 2024-08-21,03:54:09.000,234,10975963,12845,0,1724212448,13051.742370439992,57.826057260004745,53479.742661360004 2024-08-21,03:54:10.000,234,10976055,12965,0,1724212449,13051.782788299992,57.826057260004745,53479.7915712 2024-08-21,03:54:11.000,234,10975974,13285,0,1724212450,13051.836678779997,57.81900812999811,53479.78458408001 2024-08-21,03:54:12.000,234,10976024,13165,0,1724212451,13051.850151400002,57.81900812999811,53479.8265068 2024-08-21,03:54:13.000,234,10976028,13045,0,1724212452,13051.856887709997,57.826057260004745,53479.86842952 2024-08-21,03:54:14.000,234,10975989,13165,0,1724212453,13051.904041879992,57.85425378000218,53479.84048104 2024-08-21,03:54:15.000,234,10975943,12765,0,1724212454,13051.883832949992,57.85425378000218,53479.84048104 2024-08-21,03:54:16.000,234,10975978,12965,0,1724212455,13051.917514499997,57.84720465000282,53479.84048104 2024-08-21,03:54:17.000,234,10975957,12925,0,1724212456,13051.917514499997,57.84720465000282,53479.85445528001 2024-08-21,03:54:18.000,234,10975987,12925,0,1724212457,13051.957932359997,57.8683520400009,53479.8265068 2024-08-21,03:54:19.000,234,10975977,13205,0,1724212458,13051.984877599993,57.91064682000433,53479.86842952 2024-08-21,03:54:20.000,234,10975983,12965,0,1724212459,13052.018559149998,57.8683520400009,53479.910352240004 2024-08-21,03:54:21.000,234,10975999,13125,0,1724212460,13052.052240700003,57.87540117000026,53479.90336512001 2024-08-21,03:54:22.000,234,10976001,12925,0,1724212461,13052.085922249993,57.81195899999875,53479.92432648001 2024-08-21,03:54:23.000,234,10975949,13085,0,1724212462,13052.058977009998,57.88245029999962,53479.95926208 2024-08-21,03:54:24.000,234,10975941,12765,0,1724212463,13052.065713319993,57.84720465000282,53479.92432648001 2024-08-21,03:54:25.000,234,10975998,12885,0,1724212464,13052.112867489988,57.8683520400009,53479.94528784 2024-08-21,03:54:26.000,234,10976013,13045,0,1724212465,13052.099394869998,57.86130291000154,53479.95227496001 2024-08-21,03:54:27.000,234,10976003,13205,0,1724212466,13052.166757969993,57.840155520003464,53479.97323632001 2024-08-21,03:54:28.000,234,10975974,13125,0,1724212467,13052.186966899993,57.840155520003464,53479.980223440005 2024-08-21,03:54:29.000,234,10976019,12885,0,1724212468,13052.173494279989,57.81900812999811,53479.9662492 2024-08-21,03:54:30.000,234,10976023,13085,0,1724212469,13052.240857379998,57.8683520400009,53480.02214616001 2024-08-21,03:54:31.000,234,10976012,13005,0,1724212470,13052.294747859989,57.826057260004745,53480.09201736001 2024-08-21,03:54:32.000,234,10976039,13125,0,1724212471,13052.294747859989,57.840155520003464,53480.05708176 2024-08-21,03:54:33.000,234,10976002,13125,0,1724212472,13052.321693099999,57.840155520003464,53480.099004480006 2024-08-21,03:54:34.000,234,10975991,13125,0,1724212473,13052.321693099999,57.80490986999939,53480.05708176 2024-08-21,03:54:35.000,234,10976004,13045,0,1724212474,13052.409265129994,57.833106390004104,53480.07105600001 2024-08-21,03:54:36.000,234,10976012,12925,0,1724212475,13052.41600143999,57.81195899999875,53480.05708176 2024-08-21,03:54:37.000,234,10975975,12645,0,1724212476,13052.429474059994,57.81195899999875,53480.11297872 2024-08-21,03:54:38.000,234,10976007,13005,0,1724212477,13052.43621036999,57.79786074000003,53480.13394008 2024-08-21,03:54:39.000,234,10975988,13125,0,1724212478,13052.490100849995,57.79786074000003,53480.18284992 2024-08-21,03:54:40.000,234,10976004,12925,0,1724212479,13052.49683715999,57.81195899999875,53480.196824160004 2024-08-21,03:54:41.000,234,10975955,13005,0,1724212480,13052.49683715999,57.790811610000674,53480.196824160004 2024-08-21,03:54:42.000,234,10975987,13005,0,1724212481,13052.50357347,57.783762480001315,53480.14092720001 2024-08-21,03:54:43.000,234,10976043,12725,0,1724212482,13052.530518709995,57.84720465000282,53480.20381128 2024-08-21,03:54:44.000,234,10976002,12885,0,1724212483,13052.550727639995,57.833106390004104,53480.18284992 2024-08-21,03:54:45.000,234,10976002,12965,0,1724212484,13052.58440919,57.790811610000674,53480.20381128 2024-08-21,03:54:46.000,234,10976002,12925,0,1724212485,13052.611354429995,57.769664220002596,53480.22477264 2024-08-21,03:54:47.000,234,10975979,12925,0,1724212486,13052.66524491,57.790811610000674,53480.23175976 2024-08-21,03:54:48.000,234,10976003,12765,0,1724212487,13052.631563359995,57.833106390004104,53480.25272112 2024-08-21,03:54:49.000,234,10976010,12885,0,1724212488,13052.69892645999,57.783762480001315,53480.23874688001 2024-08-21,03:54:50.000,234,10975982,13085,0,1724212489,13052.69892645999,57.769664220002596,53480.266695360006 2024-08-21,03:54:51.000,234,10975971,13285,0,1724212490,13052.732608009996,57.74851683000452,53480.27368248 2024-08-21,03:54:52.000,234,10975999,12765,0,1724212491,13052.75955324999,57.769664220002596,53480.315605200005 2024-08-21,03:54:53.000,234,10976014,13005,0,1724212492,13052.773025869996,57.783762480001315,53480.25272112 2024-08-21,03:54:54.000,234,10975978,12925,0,1724212493,13052.813443729996,57.769664220002596,53480.32259232 2024-08-21,03:54:55.000,234,10976020,13045,0,1724212494,13052.887543140001,57.74851683000452,53480.364515040004 2024-08-21,03:54:56.000,234,10975947,12925,0,1724212495,13052.907752070001,57.76261509000324,53480.32957944 2024-08-21,03:54:57.000,234,10975999,13285,0,1724212496,13052.941433619992,57.74851683000452,53480.39246352 2024-08-21,03:54:58.000,234,10976023,13325,0,1724212497,13052.914488379996,57.74851683000452,53480.364515040004 2024-08-21,03:54:59.000,234,10976027,12965,0,1724212498,13052.988587790001,57.76261509000324,53480.35752792001 2024-08-21,03:55:00.000,234,10976018,13125,0,1724212499,13052.948169930001,57.75556596000388,53480.39945064 2024-08-21,03:55:01.000,234,10975959,13085,0,1724212500,13052.975115169997,57.741467699997884,53480.37150216 2024-08-21,03:55:02.000,234,10975982,13165,0,1724212501,13052.995324099997,57.74851683000452,53480.385476400006 2024-08-21,03:55:03.000,234,10975996,12925,0,1724212502,13053.042478269992,57.80490986999939,53480.40643776001 2024-08-21,03:55:04.000,234,10976013,12725,0,1724212503,13053.008796720002,57.783762480001315,53480.39246352 2024-08-21,03:55:05.000,234,10975983,12925,0,1724212504,13053.062687199992,57.790811610000674,53480.35752792001 2024-08-21,03:55:06.000,234,10976023,12925,0,1724212505,13053.042478269992,57.776713350001955,53480.364515040004 2024-08-21,03:55:07.000,234,10976016,13005,0,1724212506,13053.116577679997,57.75556596000388,53480.37150216 2024-08-21,03:55:08.000,234,10975993,12765,0,1724212507,13053.116577679997,57.769664220002596,53480.39246352 2024-08-21,03:55:09.000,234,10976008,12845,0,1724212508,13053.170468160002,57.769664220002596,53480.44137336 2024-08-21,03:55:10.000,234,10975972,12805,0,1724212509,13053.197413399997,57.75556596000388,53480.413424880004 2024-08-21,03:55:11.000,234,10976039,12845,0,1724212510,13053.177204469997,57.769664220002596,53480.40643776001 2024-08-21,03:55:12.000,234,10976000,13045,0,1724212511,13053.237831259998,57.790811610000674,53480.434386240006 2024-08-21,03:55:13.000,234,10975964,12805,0,1724212512,13053.264776499993,57.790811610000674,53480.42739912001 2024-08-21,03:55:14.000,234,10976010,13005,0,1724212513,13053.251303880003,57.79786074000003,53480.413424880004 2024-08-21,03:55:15.000,234,10975979,13005,0,1724212514,13053.258040189998,57.783762480001315,53480.45534760001 2024-08-21,03:55:16.000,234,10975961,12885,0,1724212515,13053.291721739988,57.79786074000003,53480.45534760001 2024-08-21,03:55:17.000,234,10975989,13125,0,1724212516,13053.332139599988,57.79786074000003,53480.46233472 2024-08-21,03:55:18.000,234,10976015,13045,0,1724212517,13053.325403289993,57.790811610000674,53480.46932184 2024-08-21,03:55:19.000,234,10976021,13325,0,1724212518,13053.359084839998,57.76261509000324,53480.46233472 2024-08-21,03:55:20.000,234,10976026,12965,0,1724212519,13053.399502699998,57.783762480001315,53480.51823168 2024-08-21,03:55:21.000,234,10975945,13125,0,1724212520,13053.399502699998,57.74851683000452,53480.51823168 2024-08-21,03:55:22.000,234,10976005,12765,0,1724212521,13053.453393179989,57.74851683000452,53480.51823168 2024-08-21,03:55:23.000,234,10975986,13245,0,1724212522,13053.439920559998,57.741467699997884,53480.47630896001 2024-08-21,03:55:24.000,234,10975988,13205,0,1724212523,13053.446656869994,57.727369439999165,53480.46233472 2024-08-21,03:55:25.000,234,10975986,12725,0,1724212524,13053.493811039989,57.741467699997884,53480.54618016001 2024-08-21,03:55:26.000,234,10975972,13045,0,1724212525,13053.520756279999,57.74851683000452,53480.57412864001 2024-08-21,03:55:27.000,234,10975968,13085,0,1724212526,13053.55443782999,57.67802553000365,53480.553167280006 2024-08-21,03:55:28.000,234,10975954,12965,0,1724212527,13053.567910449994,57.70622205000109,53480.56714152 2024-08-21,03:55:29.000,234,10975955,12885,0,1724212528,13053.62180093,57.66392726999766,53480.61605136 2024-08-21,03:55:30.000,234,10976028,13205,0,1724212529,13053.61506461999,57.64982900999894,53480.63701272 2024-08-21,03:55:31.000,234,10976022,12925,0,1724212530,13053.61506461999,57.67802553000365,53480.63701272 2024-08-21,03:55:32.000,234,10975973,12845,0,1724212531,13053.628537239994,57.6568781399983,53480.62303848001 2024-08-21,03:55:33.000,234,10975974,12965,0,1724212532,13053.668955099994,57.64277987999958,53480.553167280006 2024-08-21,03:55:34.000,234,10976003,13125,0,1724212533,13053.65548247999,57.6568781399983,53480.59509000001 2024-08-21,03:55:35.000,234,10976049,13045,0,1724212534,13053.68242772,57.67802553000365,53480.6300256 2024-08-21,03:55:36.000,234,10976014,12845,0,1724212535,13053.689164029995,57.66392726999766,53480.650986960005 2024-08-21,03:55:37.000,234,10976001,12925,0,1724212536,13053.71610926999,57.67097640000429,53480.64399984001 2024-08-21,03:55:38.000,234,10976008,13285,0,1724212537,13053.709372959995,57.70622205000109,53480.67194832001 2024-08-21,03:55:39.000,234,10976040,12765,0,1724212538,13053.709372959995,57.720320309999806,53480.64399984001 2024-08-21,03:55:40.000,234,10975990,13245,0,1724212539,13053.729581889995,57.64982900999894,53480.699896800004 2024-08-21,03:55:41.000,234,10976037,12845,0,1724212540,13053.75652712999,57.67097640000429,53480.67194832001 2024-08-21,03:55:42.000,234,10975973,13125,0,1724212541,13053.71610926999,57.67802553000365,53480.69290968001 2024-08-21,03:55:43.000,234,10975912,13005,0,1724212542,13053.71610926999,57.66392726999766,53480.65797408 2024-08-21,03:55:44.000,234,10975998,13325,0,1724212543,13053.749790819995,57.6568781399983,53480.720858160006 2024-08-21,03:55:45.000,234,10975977,13045,0,1724212544,13053.810417609995,57.6568781399983,53480.67893544 2024-08-21,03:55:46.000,234,10976012,12725,0,1724212545,13053.82389023,57.62868162000086,53480.70688392 2024-08-21,03:55:47.000,234,10975970,12965,0,1724212546,13053.83736284999,57.64277987999958,53480.68592256 2024-08-21,03:55:48.000,234,10976019,13045,0,1724212547,13053.871044399995,57.62868162000086,53480.699896800004 2024-08-21,03:55:49.000,234,10976013,12845,0,1724212548,13053.90472595,57.62868162000086,53480.72784528 2024-08-21,03:55:50.000,234,10976043,13005,0,1724212549,13053.91819856999,57.6216324900015,53480.769768000006 2024-08-21,03:55:51.000,234,10975996,12885,0,1724212550,13053.93840749999,57.58638684000471,53480.77675512 2024-08-21,03:55:52.000,234,10975982,12925,0,1724212551,13053.951880119996,57.62868162000086,53480.7348324 2024-08-21,03:55:53.000,234,10976021,12925,0,1724212552,13053.93840749999,57.593435970004066,53480.79072936001 2024-08-21,03:55:54.000,234,10976040,12765,0,1724212553,13053.95861642999,57.58638684000471,53480.71387104001 2024-08-21,03:55:55.000,234,10975990,12925,0,1724212554,13053.97882535999,57.64982900999894,53480.75579376 2024-08-21,03:55:56.000,234,10975945,13005,0,1724212555,13053.972089049996,57.6568781399983,53480.77675512 2024-08-21,03:55:57.000,234,10975953,13005,0,1724212556,13053.97882535999,57.6568781399983,53480.78374224 2024-08-21,03:55:58.000,234,10976030,13005,0,1724212557,13053.97882535999,57.66392726999766,53480.818677840005 2024-08-21,03:55:59.000,234,10975957,12845,0,1724212558,13053.97882535999,57.64277987999958,53480.83963920001 2024-08-21,03:56:00.000,234,10975977,13085,0,1724212559,13054.039452149991,57.6568781399983,53480.867587680004 2024-08-21,03:56:01.000,234,10975976,13045,0,1724212560,13054.02597953,57.62868162000086,53480.85361344 2024-08-21,03:56:02.000,234,10975970,12805,0,1724212561,13054.0057706,57.6568781399983,53480.8047036 2024-08-21,03:56:03.000,234,10976007,12845,0,1724212562,13054.032715839996,57.6216324900015,53480.86060056001 2024-08-21,03:56:04.000,234,10975985,13125,0,1724212563,13054.0057706,57.62868162000086,53480.818677840005 2024-08-21,03:56:05.000,234,10975985,12965,0,1724212564,13054.039452149991,57.607534230002784,53480.85361344 2024-08-21,03:56:06.000,234,10975963,12885,0,1724212565,13054.039452149991,57.607534230002784,53480.85361344 2024-08-21,03:56:07.000,234,10975995,12725,0,1724212566,13054.039452149991,57.593435970004066,53480.86060056001 2024-08-21,03:56:08.000,234,10975952,13205,0,1724212567,13054.052924769996,57.558190319999994,53480.84662632 2024-08-21,03:56:09.000,234,10976009,13045,0,1724212568,13054.059661079991,57.544092060001276,53480.916497520004 2024-08-21,03:56:10.000,234,10975955,12885,0,1724212569,13054.073133699996,57.53704293000192,53480.90951040001 2024-08-21,03:56:11.000,234,10976012,13125,0,1724212570,13054.086606320001,57.50884641000448,53480.85361344 2024-08-21,03:56:12.000,234,10976024,13045,0,1724212571,13054.100078939991,57.501797279997845,53480.90252328 2024-08-21,03:56:13.000,234,10975976,12765,0,1724212572,13054.106815250001,57.50884641000448,53480.916497520004 2024-08-21,03:56:14.000,234,10976023,12805,0,1724212573,13054.100078939991,57.50884641000448,53480.90951040001 2024-08-21,03:56:15.000,234,10975953,12925,0,1724212574,13054.093342629996,57.48769901999913,53480.89553616 2024-08-21,03:56:16.000,234,10975985,13005,0,1724212575,13054.066397390001,57.50884641000448,53480.90951040001 2024-08-21,03:56:17.000,234,10976004,12925,0,1724212576,13054.100078939991,57.51589554000384,53480.944446 2024-08-21,03:56:18.000,234,10975969,12725,0,1724212577,13054.127024180001,57.53704293000192,53480.937458880006 2024-08-21,03:56:19.000,234,10976003,13005,0,1724212578,13054.100078939991,57.50884641000448,53480.90252328 2024-08-21,03:56:20.000,234,10975987,13045,0,1724212579,13054.106815250001,57.5229446700032,53480.95143312 2024-08-21,03:56:21.000,234,10975973,13085,0,1724212580,13054.079870009991,57.51589554000384,53480.85361344 2024-08-21,03:56:22.000,234,10976005,13085,0,1724212581,13054.120287869991,57.558190319999994,53480.937458880006 2024-08-21,03:56:23.000,234,10975991,12845,0,1724212582,13054.120287869991,57.558190319999994,53480.937458880006 2024-08-21,03:56:24.000,234,10976019,12885,0,1724212583,13054.113551559996,57.551141190000635,53480.95842024001 2024-08-21,03:56:25.000,234,10976006,13085,0,1724212584,13054.106815250001,57.57933770999807,53480.944446 2024-08-21,03:56:26.000,234,10975995,12965,0,1724212585,13054.147233110001,57.58638684000471,53481.00034296 2024-08-21,03:56:27.000,234,10975959,13045,0,1724212586,13054.147233110001,57.57228857999871,53480.986368720005 2024-08-21,03:56:28.000,234,10975972,13245,0,1724212587,13054.147233110001,57.58638684000471,53480.97938160001 2024-08-21,03:56:29.000,234,10975974,12845,0,1724212588,13054.127024180001,57.558190319999994,53480.97938160001 2024-08-21,03:56:30.000,234,10975950,12965,0,1724212589,13054.147233110001,57.558190319999994,53481.00034296 2024-08-21,03:56:31.000,234,10975959,13045,0,1724212590,13054.127024180001,57.58638684000471,53481.00034296 2024-08-21,03:56:32.000,234,10975973,12885,0,1724212591,13054.133760489996,57.558190319999994,53480.97239448 2024-08-21,03:56:33.000,234,10976004,12925,0,1724212592,13054.127024180001,57.53704293000192,53480.986368720005 2024-08-21,03:56:34.000,234,10975977,13045,0,1724212593,13054.106815250001,57.558190319999994,53480.986368720005 2024-08-21,03:56:35.000,234,10976024,13085,0,1724212594,13054.214596209997,57.56523944999935,53480.95842024001 2024-08-21,03:56:36.000,234,10975973,12925,0,1724212595,13054.221332519992,57.551141190000635,53481.00034296 2024-08-21,03:56:37.000,234,10975951,13285,0,1724212596,13054.194387279997,57.58638684000471,53481.0143172 2024-08-21,03:56:38.000,234,10975963,12685,0,1724212597,13054.207859900001,57.593435970004066,53481.00733008001 2024-08-21,03:56:39.000,234,10975951,13085,0,1724212598,13054.221332519992,57.593435970004066,53481.00034296 2024-08-21,03:56:40.000,234,10975947,13125,0,1724212599,13054.255014069997,57.57933770999807,53480.986368720005 2024-08-21,03:56:41.000,234,10975975,12965,0,1724212600,13054.207859900001,57.56523944999935,53480.937458880006 2024-08-21,03:56:42.000,234,10975945,13045,0,1724212601,13054.214596209997,57.57933770999807,53480.95842024001 2024-08-21,03:56:43.000,234,10975935,13205,0,1724212602,13054.174178349997,57.551141190000635,53480.95842024001 2024-08-21,03:56:44.000,234,10975953,12925,0,1724212603,13054.201123589992,57.551141190000635,53480.95842024001 2024-08-21,03:56:45.000,234,10975964,13285,0,1724212604,13054.194387279997,57.544092060001276,53480.96540736 2024-08-21,03:56:46.000,234,10975938,12685,0,1724212605,13054.221332519992,57.56523944999935,53481.02829144001 2024-08-21,03:56:47.000,234,10975964,12845,0,1724212606,13054.241541449992,57.551141190000635,53481.00733008001 2024-08-21,03:56:48.000,234,10976003,12845,0,1724212607,13054.207859900001,57.58638684000471,53481.00034296 2024-08-21,03:56:49.000,234,10975994,12925,0,1724212608,13054.228068830002,57.57228857999871,53481.02829144001 2024-08-21,03:56:50.000,234,10975999,12845,0,1724212609,13054.241541449992,57.58638684000471,53481.00733008001 2024-08-21,03:56:51.000,234,10975971,13005,0,1724212610,13054.221332519992,57.57228857999871,53481.00034296 2024-08-21,03:56:52.000,234,10975956,13245,0,1724212611,13054.207859900001,57.56523944999935,53481.04226568 2024-08-21,03:56:53.000,234,10975991,13205,0,1724212612,13054.194387279997,57.57228857999871,53481.02130432 2024-08-21,03:56:54.000,234,10975961,13085,0,1724212613,13054.214596209997,57.551141190000635,53481.02130432 2024-08-21,03:56:55.000,234,10975975,12885,0,1724212614,13054.207859900001,57.51589554000384,53480.916497520004 2024-08-21,03:56:56.000,234,10975989,12925,0,1724212615,13054.201123589992,57.558190319999994,53481.0143172 2024-08-21,03:56:57.000,234,10975985,13045,0,1724212616,13054.207859900001,57.52999380000256,53480.99335584 2024-08-21,03:56:58.000,234,10975973,13125,0,1724212617,13054.248277760002,57.56523944999935,53481.02829144001 2024-08-21,03:56:59.000,234,10976012,13005,0,1724212618,13054.241541449992,57.51589554000384,53480.986368720005 2024-08-21,03:57:00.000,234,10975979,12845,0,1724212619,13054.255014069997,57.494748149998486,53481.02829144001 2024-08-21,03:57:01.000,234,10975996,13005,0,1724212620,13054.275222999997,57.50884641000448,53480.95842024001 2024-08-21,03:57:02.000,234,10975974,13085,0,1724212621,13054.315640859997,57.48064988999977,53481.0143172 2024-08-21,03:57:03.000,234,10975962,13085,0,1724212622,13054.322377169992,57.494748149998486,53480.986368720005 2024-08-21,03:57:04.000,234,10975929,13125,0,1724212623,13054.335849789997,57.45950250000169,53481.00034296 2024-08-21,03:57:05.000,234,10976040,12965,0,1724212624,13054.356058719997,57.48769901999913,53481.02829144001 2024-08-21,03:57:06.000,234,10976016,13045,0,1724212625,13054.349322410002,57.48769901999913,53481.035278560004 2024-08-21,03:57:07.000,234,10975996,12965,0,1724212626,13054.356058719997,57.48769901999913,53481.0143172 2024-08-21,03:57:08.000,234,10975970,13085,0,1724212627,13054.362795029992,57.48769901999913,53481.00733008001 2024-08-21,03:57:09.000,234,10976034,13285,0,1724212628,13054.335849789997,57.551141190000635,53481.056239920006 2024-08-21,03:57:10.000,234,10976007,13045,0,1724212629,13054.342586099992,57.5229446700032,53480.986368720005 2024-08-21,03:57:11.000,234,10976003,13005,0,1724212630,13054.322377169992,57.607534230002784,53481.02130432 2024-08-21,03:57:12.000,234,10975976,13085,0,1724212631,13054.349322410002,57.607534230002784,53481.00034296 2024-08-21,03:57:13.000,234,10975982,12885,0,1724212632,13054.369531340002,57.6216324900015,53481.02829144001 2024-08-21,03:57:14.000,234,10975988,12925,0,1724212633,13054.315640859997,57.67097640000429,53480.986368720005 2024-08-21,03:57:15.000,234,10975979,12805,0,1724212634,13054.342586099992,57.62868162000086,53481.00733008001 2024-08-21,03:57:16.000,234,10976046,13125,0,1724212635,13054.335849789997,57.67802553000365,53481.02829144001 2024-08-21,03:57:17.000,234,10975968,12885,0,1724212636,13054.342586099992,57.66392726999766,53481.02829144001 2024-08-21,03:57:18.000,234,10976001,13205,0,1724212637,13054.369531340002,57.67097640000429,53480.96540736 2024-08-21,03:57:19.000,234,10976027,13125,0,1724212638,13054.396476579997,57.66392726999766,53481.00034296 2024-08-21,03:57:20.000,234,10975972,12925,0,1724212639,13054.369531340002,57.6568781399983,53481.02829144001 2024-08-21,03:57:21.000,234,10975980,12965,0,1724212640,13054.436894439998,57.67802553000365,53481.084188400004 2024-08-21,03:57:22.000,234,10976024,12845,0,1724212641,13054.470575990003,57.64277987999958,53481.056239920006 2024-08-21,03:57:23.000,234,10976006,12965,0,1724212642,13054.504257539993,57.66392726999766,53481.056239920006 2024-08-21,03:57:24.000,234,10976002,13285,0,1724212643,13054.436894439998,57.64277987999958,53480.96540736 2024-08-21,03:57:25.000,234,10975992,13125,0,1724212644,13054.470575990003,57.66392726999766,53481.056239920006 2024-08-21,03:57:26.000,234,10975974,12725,0,1724212645,13054.510993849988,57.64277987999958,53481.084188400004 2024-08-21,03:57:27.000,234,10976007,13125,0,1724212646,13054.558148019998,57.66392726999766,53481.04925280001 2024-08-21,03:57:28.000,234,10976041,13045,0,1724212647,13054.517730159998,57.64982900999894,53481.00034296 2024-08-21,03:57:29.000,234,10976040,13045,0,1724212648,13054.585093259993,57.66392726999766,53481.04226568 2024-08-21,03:57:30.000,234,10976000,12845,0,1724212649,13054.578356949998,57.69212379000237,53481.056239920006 2024-08-21,03:57:31.000,234,10976029,12925,0,1724212650,13054.558148019998,57.67802553000365,53481.056239920006 2024-08-21,03:57:32.000,234,10976005,13445,0,1724212651,13054.558148019998,57.741467699997884,53481.07720128001 2024-08-21,03:57:33.000,234,10976003,12925,0,1724212652,13054.591829569988,57.727369439999165,53481.09117552 2024-08-21,03:57:34.000,234,10976008,12925,0,1724212653,13054.585093259993,57.69212379000237,53481.16104672 2024-08-21,03:57:35.000,234,10976001,12965,0,1724212654,13054.632247429989,57.734418569998525,53481.12611112001 2024-08-21,03:57:36.000,234,10975996,12885,0,1724212655,13054.618774809998,57.74851683000452,53481.105149760006 2024-08-21,03:57:37.000,234,10975991,13125,0,1724212656,13054.618774809998,57.741467699997884,53481.105149760006 2024-08-21,03:57:38.000,234,10975989,13125,0,1724212657,13054.598565879998,57.76261509000324,53481.105149760006 2024-08-21,03:57:39.000,234,10976011,12805,0,1724212658,13054.598565879998,57.734418569998525,53481.084188400004 2024-08-21,03:57:40.000,234,10976031,13045,0,1724212659,13054.638983739998,57.769664220002596,53481.119124 2024-08-21,03:57:41.000,234,10975980,13005,0,1724212660,13054.652456359989,57.769664220002596,53481.16104672 2024-08-21,03:57:42.000,234,10975990,12965,0,1724212661,13054.645720049994,57.81900812999811,53481.14707248001 2024-08-21,03:57:43.000,234,10975998,13125,0,1724212662,13054.665928979994,57.840155520003464,53481.105149760006 2024-08-21,03:57:44.000,234,10976045,12925,0,1724212663,13054.672665289989,57.826057260004745,53481.14008536 2024-08-21,03:57:45.000,234,10976019,12725,0,1724212664,13054.665928979994,57.80490986999939,53481.16803384 2024-08-21,03:57:46.000,234,10976046,12605,0,1724212665,13054.692874219989,57.81900812999811,53481.154059600005 2024-08-21,03:57:47.000,234,10976001,12885,0,1724212666,13054.746764699994,57.790811610000674,53481.13309824 2024-08-21,03:57:48.000,234,10975982,12925,0,1724212667,13054.75350100999,57.81195899999875,53481.14707248001 2024-08-21,03:57:49.000,234,10976053,12845,0,1724212668,13054.75350100999,57.741467699997884,53481.18200808 2024-08-21,03:57:50.000,234,10976018,13085,0,1724212669,13054.83433672999,57.727369439999165,53481.14707248001 2024-08-21,03:57:51.000,234,10976022,12925,0,1724212670,13054.827600419994,57.74851683000452,53481.13309824 2024-08-21,03:57:52.000,234,10976034,12965,0,1724212671,13054.83433672999,57.741467699997884,53481.16104672 2024-08-21,03:57:53.000,234,10976013,13045,0,1724212672,13054.868018279994,57.720320309999806,53481.11213688 2024-08-21,03:57:54.000,234,10975981,13005,0,1724212673,13054.87475458999,57.71327118000045,53481.09816264001 2024-08-21,03:57:55.000,234,10976050,12925,0,1724212674,13054.91517244999,57.69212379000237,53481.12611112001 2024-08-21,03:57:56.000,234,10976010,13005,0,1724212675,13054.908436139995,57.69917292000173,53481.17502096001 2024-08-21,03:57:57.000,234,10976043,13085,0,1724212676,13054.89496351999,57.68507466000301,53481.18200808 2024-08-21,03:57:58.000,234,10975970,13005,0,1724212677,13054.928645069995,57.67097640000429,53481.20995656 2024-08-21,03:57:59.000,234,10976024,12805,0,1724212678,13054.908436139995,57.69917292000173,53481.14707248001 2024-08-21,03:58:00.000,234,10976055,13005,0,1724212679,13054.91517244999,57.67097640000429,53481.19598232001 2024-08-21,03:58:01.000,234,10976025,12925,0,1724212680,13054.94211769,57.6568781399983,53481.18200808 2024-08-21,03:58:02.000,234,10976049,13045,0,1724212681,13054.91517244999,57.67802553000365,53481.14707248001 2024-08-21,03:58:03.000,234,10976038,12925,0,1724212682,13054.93538137999,57.66392726999766,53481.154059600005 2024-08-21,03:58:04.000,234,10976042,12885,0,1724212683,13054.868018279994,57.61458336000214,53481.14707248001 2024-08-21,03:58:05.000,234,10976041,13085,0,1724212684,13054.89496351999,57.607534230002784,53481.1889952 2024-08-21,03:58:06.000,234,10976015,13125,0,1724212685,13054.89496351999,57.61458336000214,53481.1889952 2024-08-21,03:58:07.000,234,10976021,12925,0,1724212686,13054.888227209995,57.61458336000214,53481.14008536 2024-08-21,03:58:08.000,234,10975985,13165,0,1724212687,13054.90169983,57.62868162000086,53481.14707248001 2024-08-21,03:58:09.000,234,10976026,12605,0,1724212688,13054.92190876,57.57933770999807,53481.154059600005 2024-08-21,03:58:10.000,234,10976025,12765,0,1724212689,13054.90169983,57.57228857999871,53481.119124 2024-08-21,03:58:11.000,234,10976028,12885,0,1724212690,13054.90169983,57.56523944999935,53481.14008536 2024-08-21,03:58:12.000,234,10975993,12805,0,1724212691,13054.91517244999,57.558190319999994,53481.16104672 2024-08-21,03:58:13.000,234,10976020,13085,0,1724212692,13054.89496351999,57.551141190000635,53481.154059600005 2024-08-21,03:58:14.000,234,10976004,12685,0,1724212693,13054.868018279994,57.51589554000384,53481.12611112001 2024-08-21,03:58:15.000,234,10976081,13285,0,1724212694,13054.928645069995,57.47360076000041,53481.13309824 2024-08-21,03:58:16.000,234,10976014,12925,0,1724212695,13054.8814909,57.501797279997845,53481.1889952 2024-08-21,03:58:17.000,234,10976005,12925,0,1724212696,13054.91517244999,57.43835511000361,53481.16803384 2024-08-21,03:58:18.000,234,10975989,13085,0,1724212697,13054.908436139995,57.46655163000105,53481.1889952 2024-08-21,03:58:19.000,234,10976006,13005,0,1724212698,13054.93538137999,57.4101585899989,53481.18200808 2024-08-21,03:58:20.000,234,10976009,12965,0,1724212699,13054.93538137999,57.39606033000018,53481.1889952 2024-08-21,03:58:21.000,234,10976005,12965,0,1724212700,13054.94211769,57.4101585899989,53481.1889952 2024-08-21,03:58:22.000,234,10976014,13085,0,1724212701,13054.95559030999,57.39606033000018,53481.18200808 2024-08-21,03:58:23.000,234,10976004,13085,0,1724212702,13054.89496351999,57.40310945999954,53481.17502096001 2024-08-21,03:58:24.000,234,10976022,12765,0,1724212703,13054.928645069995,57.41720771999826,53481.202969440004 2024-08-21,03:58:25.000,234,10976026,12845,0,1724212704,13054.91517244999,57.4101585899989,53481.16104672 2024-08-21,03:58:26.000,234,10976021,13045,0,1724212705,13054.8814909,57.4101585899989,53481.14707248001 2024-08-21,03:58:27.000,234,10975993,12925,0,1724212706,13054.89496351999,57.39606033000018,53481.202969440004 2024-08-21,03:58:28.000,234,10976044,12685,0,1724212707,13054.86128197,57.38901120000082,53481.1889952 2024-08-21,03:58:29.000,234,10976009,13245,0,1724212708,13054.85454565999,57.34671642000467,53481.16803384 2024-08-21,03:58:30.000,234,10975990,13285,0,1724212709,13054.83433672999,57.35376555000403,53481.1889952 2024-08-21,03:58:31.000,234,10976044,13045,0,1724212710,13054.84107304,57.29032338000252,53481.1889952 2024-08-21,03:58:32.000,234,10976007,12925,0,1724212711,13054.81412779999,57.29737251000188,53481.17502096001 2024-08-21,03:58:33.000,234,10975956,12925,0,1724212712,13054.807391489994,57.26212685999781,53481.16803384 2024-08-21,03:58:34.000,234,10976024,12845,0,1724212713,13054.780446249999,57.28327425000316,53481.17502096001 2024-08-21,03:58:35.000,234,10976010,13005,0,1724212714,13054.766973629994,57.25507772999845,53481.119124 2024-08-21,03:58:36.000,234,10976008,12805,0,1724212715,13054.800655179999,57.24802859999909,53481.13309824 2024-08-21,03:58:37.000,234,10975981,13085,0,1724212716,13054.77370993999,57.21983208000165,53481.105149760006 2024-08-21,03:58:38.000,234,10976051,12645,0,1724212717,13054.75350100999,57.24097946999973,53481.13309824 2024-08-21,03:58:39.000,234,10976079,13205,0,1724212718,13054.766973629994,57.24802859999909,53481.105149760006 2024-08-21,03:58:40.000,234,10976062,13085,0,1724212719,13054.746764699994,57.23393034000037,53481.09816264001 2024-08-21,03:58:41.000,234,10976051,12965,0,1724212720,13054.719819459999,57.21983208000165,53481.14707248001 2024-08-21,03:58:42.000,234,10976016,13085,0,1724212721,13054.713083149989,57.198684690003574,53481.16104672 2024-08-21,03:58:43.000,234,10975995,13005,0,1724212722,13054.686137909994,57.191635560004215,53481.119124 2024-08-21,03:58:44.000,234,10976012,12845,0,1724212723,13054.665928979994,57.20573382000293,53481.119124 2024-08-21,03:58:45.000,234,10976052,12925,0,1724212724,13054.706346839994,57.20573382000293,53481.14008536 2024-08-21,03:58:46.000,234,10976010,12965,0,1724212725,13054.665928979994,57.17753729999822,53481.12611112001 2024-08-21,03:58:47.000,234,10976010,12605,0,1724212726,13054.659192669998,57.191635560004215,53481.18200808 2024-08-21,03:58:48.000,234,10976024,13285,0,1724212727,13054.638983739998,57.17048816999886,53481.09816264001 2024-08-21,03:58:49.000,234,10976007,12805,0,1724212728,13054.659192669998,57.149340780000784,53481.12611112001 2024-08-21,03:58:50.000,234,10976004,13205,0,1724212729,13054.605302189993,57.149340780000784,53481.06322704 2024-08-21,03:58:51.000,234,10975999,13365,0,1724212730,13054.625511119993,57.11409513000399,53481.07021416 2024-08-21,03:58:52.000,234,10975999,13045,0,1724212731,13054.591829569988,57.11409513000399,53481.11213688 2024-08-21,03:58:53.000,234,10975987,12885,0,1724212732,13054.618774809998,57.099996869997995,53481.105149760006 2024-08-21,03:58:54.000,234,10975951,13005,0,1724212733,13054.605302189993,57.11409513000399,53481.154059600005 2024-08-21,03:58:55.000,234,10976026,12525,0,1724212734,13054.591829569988,57.10704600000463,53481.11213688 2024-08-21,03:58:56.000,234,10976029,12885,0,1724212735,13054.612038499989,57.10704600000463,53481.16104672 2024-08-21,03:58:57.000,234,10976051,12925,0,1724212736,13054.598565879998,57.10704600000463,53481.14008536 2024-08-21,03:58:58.000,234,10975983,13005,0,1724212737,13054.598565879998,57.0647512200012,53481.154059600005 2024-08-21,03:58:59.000,234,10975988,12925,0,1724212738,13054.591829569988,57.085898609999276,53481.1889952 2024-08-21,03:59:00.000,234,10976017,12965,0,1724212739,13054.571620639988,57.12819339000271,53481.16104672 2024-08-21,03:59:01.000,234,10975992,12925,0,1724212740,13054.551411709988,57.07884947999992,53481.14707248001 2024-08-21,03:59:02.000,234,10976019,13125,0,1724212741,13054.612038499989,57.07884947999992,53481.16104672 2024-08-21,03:59:03.000,234,10976005,13165,0,1724212742,13054.585093259993,57.085898609999276,53481.119124 2024-08-21,03:59:04.000,234,10975993,12965,0,1724212743,13054.558148019998,57.085898609999276,53481.119124 2024-08-21,03:59:05.000,234,10975991,13125,0,1724212744,13054.558148019998,57.05770209000184,53481.11213688 2024-08-21,03:59:06.000,234,10975997,12965,0,1724212745,13054.551411709988,57.03655470000376,53481.105149760006 2024-08-21,03:59:07.000,234,10976028,13085,0,1724212746,13054.558148019998,57.07180035000056,53481.084188400004 2024-08-21,03:59:08.000,234,10976043,12925,0,1724212747,13054.564884329993,57.05770209000184,53481.119124 2024-08-21,03:59:09.000,234,10976008,13045,0,1724212748,13054.578356949998,57.085898609999276,53481.09816264001 2024-08-21,03:59:10.000,234,10976015,13045,0,1724212749,13054.564884329993,57.07180035000056,53481.13309824 2024-08-21,03:59:11.000,234,10976045,12885,0,1724212750,13054.537939089998,57.05065296000248,53481.13309824 2024-08-21,03:59:12.000,234,10976069,13005,0,1724212751,13054.504257539993,57.07884947999992,53481.12611112001 2024-08-21,03:59:13.000,234,10975984,13165,0,1724212752,13054.544675399993,57.05770209000184,53481.09816264001 2024-08-21,03:59:14.000,234,10976011,12925,0,1724212753,13054.531202779988,57.05770209000184,53481.07720128001 2024-08-21,03:59:15.000,234,10976017,13125,0,1724212754,13054.497521229998,57.085898609999276,53481.04226568 2024-08-21,03:59:16.000,234,10976007,13245,0,1724212755,13054.510993849988,57.099996869997995,53481.09816264001 2024-08-21,03:59:17.000,234,10976000,12965,0,1724212756,13054.504257539993,57.07884947999992,53481.105149760006 2024-08-21,03:59:18.000,234,10976014,13005,0,1724212757,13054.517730159998,57.0647512200012,53481.084188400004 2024-08-21,03:59:19.000,234,10976022,13125,0,1724212758,13054.517730159998,57.11409513000399,53481.04226568 2024-08-21,03:59:20.000,234,10976023,12925,0,1724212759,13054.524466469993,57.12819339000271,53481.09816264001 2024-08-21,03:59:21.000,234,10976009,13005,0,1724212760,13054.531202779988,57.099996869997995,53481.06322704 2024-08-21,03:59:22.000,234,10976001,13005,0,1724212761,13054.537939089998,57.10704600000463,53481.07021416 2024-08-21,03:59:23.000,234,10975976,12805,0,1724212762,13054.564884329993,57.142291650001425,53481.084188400004 2024-08-21,03:59:24.000,234,10976042,13285,0,1724212763,13054.571620639988,57.12819339000271,53481.09816264001 2024-08-21,03:59:25.000,234,10975985,13165,0,1724212764,13054.551411709988,57.135242520002066,53481.06322704 2024-08-21,03:59:26.000,234,10976007,12925,0,1724212765,13054.585093259993,57.12114426000335,53481.09117552 2024-08-21,03:59:27.000,234,10975990,13125,0,1724212766,13054.618774809998,57.12819339000271,53481.119124 2024-08-21,03:59:28.000,234,10976005,13165,0,1724212767,13054.537939089998,57.11409513000399,53481.04925280001 2024-08-21,03:59:29.000,234,10976015,13005,0,1724212768,13054.578356949998,57.1634390399995,53481.02829144001 2024-08-21,03:59:30.000,234,10976020,13125,0,1724212769,13054.564884329993,57.17753729999822,53481.06322704 2024-08-21,03:59:31.000,234,10976010,12765,0,1724212770,13054.578356949998,57.149340780000784,53481.0143172 2024-08-21,03:59:32.000,234,10975993,12925,0,1724212771,13054.578356949998,57.135242520002066,53481.04226568 2024-08-21,03:59:33.000,234,10975917,13085,0,1724212772,13054.571620639988,57.191635560004215,53481.0143172 2024-08-21,03:59:34.000,234,10975987,13085,0,1724212773,13054.578356949998,57.17048816999886,53481.00733008001 2024-08-21,03:59:35.000,234,10976019,12805,0,1724212774,13054.652456359989,57.1634390399995,53480.99335584 2024-08-21,03:59:36.000,234,10975976,12805,0,1724212775,13054.652456359989,57.149340780000784,53481.056239920006 2024-08-21,03:59:37.000,234,10976013,12725,0,1724212776,13054.719819459999,57.156389910000144,53481.0143172 2024-08-21,03:59:38.000,234,10976010,13085,0,1724212777,13054.706346839994,57.149340780000784,53481.07021416 2024-08-21,03:59:39.000,234,10976006,12685,0,1724212778,13054.760237319999,57.184586430004856,53481.04925280001 2024-08-21,03:59:40.000,234,10975951,12965,0,1724212779,13054.780446249999,57.1634390399995,53481.084188400004 2024-08-21,03:59:41.000,234,10975980,12925,0,1724212780,13054.800655179999,57.184586430004856,53481.02829144001 2024-08-21,03:59:42.000,234,10975993,12685,0,1724212781,13054.760237319999,57.191635560004215,53481.06322704 2024-08-21,03:59:43.000,234,10975972,13045,0,1724212782,13054.79391886999,57.21983208000165,53481.04925280001 2024-08-21,03:59:44.000,234,10975973,12925,0,1724212783,13054.780446249999,57.23393034000037,53481.02829144001 2024-08-21,03:59:45.000,234,10976030,13125,0,1724212784,13054.82086411,57.29032338000252,53481.035278560004 2024-08-21,03:59:46.000,234,10976014,12885,0,1724212785,13054.83433672999,57.34671642000467,53481.04925280001 2024-08-21,03:59:47.000,234,10975996,13045,0,1724212786,13054.86128197,57.374912940002105,53480.97239448 2024-08-21,03:59:48.000,234,10975977,12885,0,1724212787,13054.84107304,57.39606033000018,53481.02829144001 2024-08-21,03:59:49.000,234,10975974,12925,0,1724212788,13054.8814909,57.38901120000082,53481.00733008001 2024-08-21,03:59:50.000,234,10975983,13005,0,1724212789,13054.90169983,57.40310945999954,53481.02829144001 2024-08-21,03:59:51.000,234,10975980,12765,0,1724212790,13054.928645069995,57.40310945999954,53481.02130432 2024-08-21,03:59:52.000,234,10976009,13045,0,1724212791,13054.989271859995,57.424256850004895,53481.035278560004 2024-08-21,03:59:53.000,234,10976000,13165,0,1724212792,13054.99600816999,57.45245337000233,53481.02829144001 2024-08-21,03:59:54.000,234,10976006,12965,0,1724212793,13055.03642602999,57.45950250000169,53481.02130432 2024-08-21,03:59:55.000,234,10975960,12885,0,1724212794,13055.03642602999,57.501797279997845,53481.07720128001 2024-08-21,03:59:56.000,234,10976020,12925,0,1724212795,13055.09705281999,57.51589554000384,53481.084188400004 2024-08-21,03:59:57.000,234,10976014,12965,0,1724212796,13055.10378913,57.501797279997845,53481.084188400004 2024-08-21,03:59:58.000,234,10975979,12805,0,1724212797,13055.16441592,57.48769901999913,53481.09816264001 2024-08-21,03:59:59.000,234,10975980,12805,0,1724212798,13055.171152229996,57.50884641000448,53481.084188400004 2024-08-21,04:00:00.000,234,10975965,12725,0,1724212799,13055.191361159996,57.501797279997845,53481.084188400004 2024-08-21,04:00:01.000,234,10975976,12885,0,1724212800,13055.211570089996,57.51589554000384,53481.035278560004 2024-08-21,04:00:02.000,234,10975960,12925,0,1724212801,13055.272196879996,57.52999380000256,53481.13309824 2024-08-21,04:00:03.000,234,10975966,12925,0,1724212802,13055.278933189991,57.51589554000384,53481.119124 2024-08-21,04:00:04.000,234,10975976,13085,0,1724212803,13055.326087360001,57.494748149998486,53481.04226568 2024-08-21,04:00:05.000,234,10975964,13085,0,1724212804,13055.359768909992,57.5229446700032,53481.119124 2024-08-21,04:00:06.000,234,10975985,12925,0,1724212805,13055.427132010002,57.501797279997845,53481.14008536 2024-08-21,04:00:07.000,234,10975973,12845,0,1724212806,13055.427132010002,57.501797279997845,53481.13309824 2024-08-21,04:00:08.000,234,10976008,13125,0,1724212807,13055.440604629992,57.51589554000384,53481.09816264001 2024-08-21,04:00:09.000,234,10975944,12965,0,1724212808,13055.487758800002,57.53704293000192,53481.105149760006 2024-08-21,04:00:10.000,234,10975931,12725,0,1724212809,13055.514704039997,57.544092060001276,53481.09816264001 2024-08-21,04:00:11.000,234,10975966,12925,0,1724212810,13055.528176660002,57.5229446700032,53481.14707248001 2024-08-21,04:00:12.000,234,10975955,12965,0,1724212811,13055.534912969997,57.51589554000384,53481.14008536 2024-08-21,04:00:13.000,234,10975995,13005,0,1724212812,13055.595539759997,57.57228857999871,53481.14707248001 2024-08-21,04:00:14.000,234,10975963,13165,0,1724212813,13055.588803450002,57.58638684000471,53481.14008536 2024-08-21,04:00:15.000,234,10975992,12885,0,1724212814,13055.595539759997,57.607534230002784,53481.1889952 2024-08-21,04:00:16.000,234,10975956,12965,0,1724212815,13055.629221310002,57.593435970004066,53481.17502096001 2024-08-21,04:00:17.000,234,10975984,12765,0,1724212816,13055.676375479998,57.57933770999807,53481.18200808 2024-08-21,04:00:18.000,234,10975992,13005,0,1724212817,13055.716793339998,57.607534230002784,53481.23091792 2024-08-21,04:00:19.000,234,10975992,12765,0,1724212818,13055.743738579993,57.593435970004066,53481.20995656 2024-08-21,04:00:20.000,234,10975957,13085,0,1724212819,13055.750474889988,57.56523944999935,53481.1889952 2024-08-21,04:00:21.000,234,10975937,13285,0,1724212820,13055.790892749988,57.57228857999871,53481.23790504 2024-08-21,04:00:22.000,234,10975977,12925,0,1724212821,13055.817837989998,57.56523944999935,53481.23790504 2024-08-21,04:00:23.000,234,10975980,13245,0,1724212822,13055.871728469989,57.551141190000635,53481.272840640006 2024-08-21,04:00:24.000,234,10975996,13085,0,1724212823,13055.925618949994,57.52999380000256,53481.223930800006 2024-08-21,04:00:25.000,234,10975964,12765,0,1724212824,13055.952564189989,57.53704293000192,53481.24489216001 2024-08-21,04:00:26.000,234,10975995,13245,0,1724212825,13055.939091569999,57.52999380000256,53481.2588664 2024-08-21,04:00:27.000,234,10975966,12925,0,1724212826,13055.959300499999,57.53704293000192,53481.33572472 2024-08-21,04:00:28.000,234,10975976,12965,0,1724212827,13055.999718359999,57.51589554000384,53481.30078912 2024-08-21,04:00:29.000,234,10975967,13005,0,1724212828,13056.08055408,57.51589554000384,53481.272840640006 2024-08-21,04:00:30.000,234,10976006,13125,0,1724212829,13056.05360883999,57.501797279997845,53481.34271184001 2024-08-21,04:00:31.000,234,10975967,12605,0,1724212830,13056.06034515,57.5229446700032,53481.27982776 2024-08-21,04:00:32.000,234,10975974,12805,0,1724212831,13056.09402669999,57.56523944999935,53481.33572472 2024-08-21,04:00:33.000,234,10975969,12805,0,1724212832,13056.127708249995,57.56523944999935,53481.30777624 2024-08-21,04:00:34.000,234,10975964,13165,0,1724212833,13056.087290389994,57.57933770999807,53481.34969896 2024-08-21,04:00:35.000,234,10975973,12965,0,1724212834,13056.11423562999,57.58638684000471,53481.321750480005 2024-08-21,04:00:36.000,234,10975993,13165,0,1724212835,13056.09402669999,57.57228857999871,53481.27982776 2024-08-21,04:00:37.000,234,10975962,12965,0,1724212836,13056.127708249995,57.593435970004066,53481.272840640006 2024-08-21,04:00:38.000,234,10975980,13165,0,1724212837,13056.13444455999,57.57933770999807,53481.23790504 2024-08-21,04:00:39.000,234,10975986,12845,0,1724212838,13056.15465348999,57.52999380000256,53481.30777624 2024-08-21,04:00:40.000,234,10975979,13085,0,1724212839,13056.1613898,57.600485100003425,53481.27982776 2024-08-21,04:00:41.000,234,10975949,12965,0,1724212840,13056.18159873,57.600485100003425,53481.26585352001 2024-08-21,04:00:42.000,234,10975935,13165,0,1724212841,13056.168126109995,57.57228857999871,53481.272840640006 2024-08-21,04:00:43.000,234,10975972,12965,0,1724212842,13056.21528027999,57.52999380000256,53481.272840640006 2024-08-21,04:00:44.000,234,10975934,12885,0,1724212843,13056.25569813999,57.551141190000635,53481.30078912 2024-08-21,04:00:45.000,234,10976004,13125,0,1724212844,13056.269170759995,57.551141190000635,53481.28681488 2024-08-21,04:00:46.000,234,10976001,13205,0,1724212845,13056.269170759995,57.50884641000448,53481.30078912 2024-08-21,04:00:47.000,234,10975999,13125,0,1724212846,13056.28264338,57.48769901999913,53481.30078912 2024-08-21,04:00:48.000,234,10975958,13005,0,1724212847,13056.30285231,57.44540424000297,53481.34969896 2024-08-21,04:00:49.000,234,10975975,12845,0,1724212848,13056.34327017,57.46655163000105,53481.38463456001 2024-08-21,04:00:50.000,234,10975984,13125,0,1724212849,13056.3634791,57.45950250000169,53481.30777624 2024-08-21,04:00:51.000,234,10976001,13005,0,1724212850,13056.329797549995,57.424256850004895,53481.33572472 2024-08-21,04:00:52.000,234,10975952,13325,0,1724212851,13056.370215409996,57.41720771999826,53481.391621680006 2024-08-21,04:00:53.000,234,10976016,13125,0,1724212852,13056.350006479995,57.424256850004895,53481.31476336001 2024-08-21,04:00:54.000,234,10975972,12925,0,1724212853,13056.3634791,57.40310945999954,53481.36367320001 2024-08-21,04:00:55.000,234,10976006,13445,0,1724212854,13056.42410589,57.38901120000082,53481.35668608 2024-08-21,04:00:56.000,234,10976022,13005,0,1724212855,13056.39716064999,57.381962070001464,53481.3986088 2024-08-21,04:00:57.000,234,10975968,12885,0,1724212856,13056.390424339996,57.374912940002105,53481.3986088 2024-08-21,04:00:58.000,234,10975982,13045,0,1724212857,13056.40389696,57.40310945999954,53481.45450576 2024-08-21,04:00:59.000,234,10976026,12925,0,1724212858,13056.410633269996,57.374912940002105,53481.440531520006 2024-08-21,04:01:00.000,234,10975976,13085,0,1724212859,13056.417369579991,57.39606033000018,53481.41258304001 2024-08-21,04:01:01.000,234,10975987,13005,0,1724212860,13056.39716064999,57.38901120000082,53481.43354440001 2024-08-21,04:01:02.000,234,10975981,12925,0,1724212861,13056.417369579991,57.374912940002105,53481.43354440001 2024-08-21,04:01:03.000,234,10975942,13285,0,1724212862,13056.38368803,57.381962070001464,53481.440531520006 2024-08-21,04:01:04.000,234,10976012,12965,0,1724212863,13056.35674278999,57.424256850004895,53481.440531520006 2024-08-21,04:01:05.000,234,10975916,12765,0,1724212864,13056.37695171999,57.39606033000018,53481.489441360005 2024-08-21,04:01:06.000,234,10975990,13085,0,1724212865,13056.37695171999,57.424256850004895,53481.489441360005 2024-08-21,04:01:07.000,234,10975964,13005,0,1724212866,13056.3634791,57.45245337000233,53481.43354440001 2024-08-21,04:01:08.000,234,10976004,12885,0,1724212867,13056.42410589,57.431305980004254,53481.5034156 2024-08-21,04:01:09.000,234,10976034,12925,0,1724212868,13056.437578509991,57.41720771999826,53481.51040272001 2024-08-21,04:01:10.000,234,10976003,13125,0,1724212869,13056.42410589,57.367863810002746,53481.47546712 2024-08-21,04:01:11.000,234,10976007,12925,0,1724212870,13056.437578509991,57.39606033000018,53481.51738984 2024-08-21,04:01:12.000,234,10976015,12925,0,1724212871,13056.430842199996,57.381962070001464,53481.52437696 2024-08-21,04:01:13.000,234,10976001,12885,0,1724212872,13056.451051129996,57.35376555000403,53481.52437696 2024-08-21,04:01:14.000,234,10976018,12925,0,1724212873,13056.457787439991,57.33966728999803,53481.53136408001 2024-08-21,04:01:15.000,234,10976045,12965,0,1724212874,13056.457787439991,57.36081468000339,53481.5034156 2024-08-21,04:01:16.000,234,10976034,13085,0,1724212875,13056.457787439991,57.36081468000339,53481.538351200004 2024-08-21,04:01:17.000,234,10976006,12845,0,1724212876,13056.48473268,57.35376555000403,53481.52437696 2024-08-21,04:01:18.000,234,10976012,12925,0,1724212877,13056.48473268,57.30442164000124,53481.59424816 2024-08-21,04:01:19.000,234,10976031,12925,0,1724212878,13056.511677919996,57.26917599000444,53481.59424816 2024-08-21,04:01:20.000,234,10976027,12805,0,1724212879,13056.48473268,57.29032338000252,53481.56629968 2024-08-21,04:01:21.000,234,10975979,13085,0,1724212880,13056.48473268,57.30442164000124,53481.56629968 2024-08-21,04:01:22.000,234,10976005,12725,0,1724212881,13056.525150540001,57.29737251000188,53481.60123528001 2024-08-21,04:01:23.000,234,10975983,13205,0,1724212882,13056.491468989996,57.28327425000316,53481.61520952 2024-08-21,04:01:24.000,234,10975992,13285,0,1724212883,13056.504941610001,57.26917599000444,53481.60123528001 2024-08-21,04:01:25.000,234,10976002,13085,0,1724212884,13056.525150540001,57.26212685999781,53481.587261040004 2024-08-21,04:01:26.000,234,10976020,13045,0,1724212885,13056.504941610001,57.24802859999909,53481.65014512001 2024-08-21,04:01:27.000,234,10976014,12925,0,1724212886,13056.477996369991,57.2762251200038,53481.65014512001 2024-08-21,04:01:28.000,234,10976015,12965,0,1724212887,13056.477996369991,57.24802859999909,53481.67110648 2024-08-21,04:01:29.000,234,10975998,12845,0,1724212888,13056.48473268,57.23393034000037,53481.65014512001 2024-08-21,04:01:30.000,234,10976031,12965,0,1724212889,13056.525150540001,57.26212685999781,53481.63617088 2024-08-21,04:01:31.000,234,10976068,13285,0,1724212890,13056.504941610001,57.25507772999845,53481.67110648 2024-08-21,04:01:32.000,234,10976026,12965,0,1724212891,13056.504941610001,57.21983208000165,53481.68508072 2024-08-21,04:01:33.000,234,10976056,13085,0,1724212892,13056.498205299991,57.21983208000165,53481.67809360001 2024-08-21,04:01:34.000,234,10976020,12805,0,1724212893,13056.48473268,57.24802859999909,53481.69905496001 2024-08-21,04:01:35.000,234,10976029,12885,0,1724212894,13056.504941610001,57.26212685999781,53481.67110648 2024-08-21,04:01:36.000,234,10976028,13005,0,1724212895,13056.48473268,57.28327425000316,53481.67809360001 2024-08-21,04:01:37.000,234,10976010,13005,0,1724212896,13056.504941610001,57.29032338000252,53481.66411936 2024-08-21,04:01:38.000,234,10976024,12925,0,1724212897,13056.511677919996,57.29737251000188,53481.67809360001 2024-08-21,04:01:39.000,234,10975958,12925,0,1724212898,13056.491468989996,57.29032338000252,53481.66411936 2024-08-21,04:01:40.000,234,10976005,12965,0,1724212899,13056.504941610001,57.33966728999803,53481.66411936 2024-08-21,04:01:41.000,234,10975995,12885,0,1724212900,13056.531886849996,57.332618159998674,53481.65014512001 2024-08-21,04:01:42.000,234,10976029,13285,0,1724212901,13056.477996369991,57.35376555000403,53481.67110648 2024-08-21,04:01:43.000,234,10976033,12845,0,1724212902,13056.498205299991,57.35376555000403,53481.69905496001 2024-08-21,04:01:44.000,234,10976000,13085,0,1724212903,13056.504941610001,57.34671642000467,53481.66411936 2024-08-21,04:01:45.000,234,10976031,13125,0,1724212904,13056.504941610001,57.33966728999803,53481.657132240005 2024-08-21,04:01:46.000,234,10976037,12885,0,1724212905,13056.491468989996,57.3114707700006,53481.706042080004 2024-08-21,04:01:47.000,234,10976031,13125,0,1724212906,13056.504941610001,57.332618159998674,53481.67809360001 2024-08-21,04:01:48.000,234,10975984,13085,0,1724212907,13056.498205299991,57.318519899999956,53481.69206784 2024-08-21,04:01:49.000,234,10976008,12725,0,1724212908,13056.491468989996,57.35376555000403,53481.69206784 2024-08-21,04:01:50.000,234,10976054,13205,0,1724212909,13056.518414229991,57.34671642000467,53481.74097768 2024-08-21,04:01:51.000,234,10976047,12965,0,1724212910,13056.504941610001,57.33966728999803,53481.727003440006 2024-08-21,04:01:52.000,234,10976020,12885,0,1724212911,13056.504941610001,57.33966728999803,53481.69206784 2024-08-21,04:01:53.000,234,10976013,12965,0,1724212912,13056.504941610001,57.36081468000339,53481.727003440006 2024-08-21,04:01:54.000,234,10976055,13085,0,1724212913,13056.491468989996,57.332618159998674,53481.7829004 2024-08-21,04:01:55.000,234,10976029,13005,0,1724212914,13056.498205299991,57.33966728999803,53481.76892616001 2024-08-21,04:01:56.000,234,10975986,13045,0,1724212915,13056.518414229991,57.33966728999803,53481.79687464001 2024-08-21,04:01:57.000,234,10975993,12765,0,1724212916,13056.525150540001,57.36081468000339,53481.76193904 2024-08-21,04:01:58.000,234,10976028,12725,0,1724212917,13056.531886849996,57.367863810002746,53481.79687464001 2024-08-21,04:01:59.000,234,10975991,13005,0,1724212918,13056.491468989996,57.36081468000339,53481.72001632001 2024-08-21,04:02:00.000,234,10975976,12845,0,1724212919,13056.511677919996,57.38901120000082,53481.74796480001 2024-08-21,04:02:01.000,234,10975952,12925,0,1724212920,13056.538623159991,57.38901120000082,53481.706042080004 2024-08-21,04:02:02.000,234,10975966,12965,0,1724212921,13056.504941610001,57.34671642000467,53481.754951920004 2024-08-21,04:02:03.000,234,10975985,13005,0,1724212922,13056.552095779996,57.374912940002105,53481.73399056 2024-08-21,04:02:04.000,234,10976021,12885,0,1724212923,13056.531886849996,57.39606033000018,53481.754951920004 2024-08-21,04:02:05.000,234,10975979,13285,0,1724212924,13056.579041019992,57.367863810002746,53481.727003440006 2024-08-21,04:02:06.000,234,10976047,13005,0,1724212925,13056.525150540001,57.41720771999826,53481.74796480001 2024-08-21,04:02:07.000,234,10976049,12805,0,1724212926,13056.525150540001,57.424256850004895,53481.74097768 2024-08-21,04:02:08.000,234,10976002,13205,0,1724212927,13056.538623159991,57.431305980004254,53481.73399056 2024-08-21,04:02:09.000,234,10975990,12925,0,1724212928,13056.572304709996,57.44540424000297,53481.775913280006 2024-08-21,04:02:10.000,234,10976016,13245,0,1724212929,13056.565568400001,57.43835511000361,53481.74796480001 2024-08-21,04:02:11.000,234,10976019,12925,0,1724212930,13056.565568400001,57.45950250000169,53481.775913280006 2024-08-21,04:02:12.000,234,10975975,13045,0,1724212931,13056.626195190001,57.45245337000233,53481.754951920004 2024-08-21,04:02:13.000,234,10975994,12925,0,1724212932,13056.639667809992,57.45245337000233,53481.76892616001 2024-08-21,04:02:14.000,234,10976026,13005,0,1724212933,13056.646404120002,57.5229446700032,53481.80386176 2024-08-21,04:02:15.000,234,10975988,13005,0,1724212934,13056.693558289997,57.45950250000169,53481.873732960004 2024-08-21,04:02:16.000,234,10976023,12765,0,1724212935,13056.713767219997,57.494748149998486,53481.8527716 2024-08-21,04:02:17.000,234,10975956,12845,0,1724212936,13056.707030910002,57.494748149998486,53481.81783600001 2024-08-21,04:02:18.000,234,10975945,13005,0,1724212937,13056.740712459992,57.501797279997845,53481.824823120005 2024-08-21,04:02:19.000,234,10976024,13085,0,1724212938,13056.774394009997,57.53704293000192,53481.83879736 2024-08-21,04:02:20.000,234,10976027,13165,0,1724212939,13056.821548179993,57.51589554000384,53481.894694320006 2024-08-21,04:02:21.000,234,10976012,12965,0,1724212940,13056.814811869997,57.551141190000635,53481.90866856 2024-08-21,04:02:22.000,234,10976004,13005,0,1724212941,13056.855229729998,57.544092060001276,53481.922642800004 2024-08-21,04:02:23.000,234,10976000,12965,0,1724212942,13056.861966039993,57.56523944999935,53481.92962992 2024-08-21,04:02:24.000,234,10976000,12965,0,1724212943,13056.855229729998,57.56523944999935,53481.88770720001 2024-08-21,04:02:25.000,234,10976008,13285,0,1724212944,13056.835020799997,57.63573075000022,53481.922642800004 2024-08-21,04:02:26.000,234,10976011,12925,0,1724212945,13056.902383899993,57.64277987999958,53481.96456552001 2024-08-21,04:02:27.000,234,10976016,12845,0,1724212946,13056.882174969993,57.6568781399983,53481.97155264 2024-08-21,04:02:28.000,234,10976017,13125,0,1724212947,13056.895647589998,57.63573075000022,53481.943604160006 2024-08-21,04:02:29.000,234,10976026,13125,0,1724212948,13056.888911280003,57.6568781399983,53481.97155264 2024-08-21,04:02:30.000,234,10976037,13005,0,1724212949,13056.882174969993,57.70622205000109,53481.97853976 2024-08-21,04:02:31.000,234,10975978,12965,0,1724212950,13056.902383899993,57.69212379000237,53481.992514000005 2024-08-21,04:02:32.000,234,10975995,12765,0,1724212951,13056.902383899993,57.734418569998525,53481.98552688001 2024-08-21,04:02:33.000,234,10975958,12965,0,1724212952,13056.922592829993,57.71327118000045,53481.943604160006 2024-08-21,04:02:34.000,234,10975998,13285,0,1724212953,13056.942801759993,57.74851683000452,53481.96456552001 2024-08-21,04:02:35.000,234,10975970,13125,0,1724212954,13056.969746999988,57.74851683000452,53482.02046248 2024-08-21,04:02:36.000,234,10975973,12765,0,1724212955,13057.016901169998,57.74851683000452,53481.96456552001 2024-08-21,04:02:37.000,234,10975992,13045,0,1724212956,13057.043846409993,57.741467699997884,53481.943604160006 2024-08-21,04:02:38.000,234,10976016,13245,0,1724212957,13057.077527959998,57.727369439999165,53481.97853976 2024-08-21,04:02:39.000,234,10976017,13205,0,1724212958,13057.117945819999,57.74851683000452,53482.0274496 2024-08-21,04:02:40.000,234,10975987,13005,0,1724212959,13057.138154749999,57.734418569998525,53482.01347536001 2024-08-21,04:02:41.000,234,10975984,13165,0,1724212960,13057.205517849994,57.776713350001955,53482.05539808001 2024-08-21,04:02:42.000,234,10976036,12885,0,1724212961,13057.205517849994,57.776713350001955,53482.05539808001 2024-08-21,04:02:43.000,234,10976023,13005,0,1724212962,13057.198781539999,57.76261509000324,53482.04841096 2024-08-21,04:02:44.000,234,10976004,13005,0,1724212963,13057.185308919994,57.81900812999811,53482.090333680004 2024-08-21,04:02:45.000,234,10976006,12765,0,1724212964,13057.205517849994,57.840155520003464,53482.111295040006 2024-08-21,04:02:46.000,234,10976019,13005,0,1724212965,13057.225726779994,57.840155520003464,53482.062385200006 2024-08-21,04:02:47.000,234,10976009,12885,0,1724212966,13057.178572609999,57.840155520003464,53482.05539808001 2024-08-21,04:02:48.000,234,10976004,12605,0,1724212967,13057.23246308999,57.8683520400009,53482.090333680004 2024-08-21,04:02:49.000,234,10975983,12925,0,1724212968,13057.23246308999,57.88245029999962,53482.11828216 2024-08-21,04:02:50.000,234,10976002,13045,0,1724212969,13057.205517849994,57.87540117000026,53482.11828216 2024-08-21,04:02:51.000,234,10975996,13005,0,1724212970,13057.178572609999,57.88949942999898,53482.10430792001 2024-08-21,04:02:52.000,234,10975967,13005,0,1724212971,13057.225726779994,57.89654855999834,53482.07635944 2024-08-21,04:02:53.000,234,10976010,12605,0,1724212972,13057.218990469999,57.88949942999898,53482.13924352 2024-08-21,04:02:54.000,234,10975998,13165,0,1724212973,13057.198781539999,57.903597689997696,53482.13924352 2024-08-21,04:02:55.000,234,10975955,12885,0,1724212974,13057.19204522999,57.92474508000305,53482.13225640001 2024-08-21,04:02:56.000,234,10975951,12725,0,1724212975,13057.198781539999,57.91769595000369,53482.12526928 2024-08-21,04:02:57.000,234,10975999,13045,0,1724212976,13057.225726779994,57.91064682000433,53482.13225640001 2024-08-21,04:02:58.000,234,10975990,13125,0,1724212977,13057.218990469999,57.91769595000369,53482.17417912 2024-08-21,04:02:59.000,234,10975987,12965,0,1724212978,13057.218990469999,57.93179421000241,53482.21610184 2024-08-21,04:03:00.000,234,10975982,13165,0,1724212979,13057.23246308999,57.93179421000241,53482.14623064 2024-08-21,04:03:01.000,234,10975983,13005,0,1724212980,13057.225726779994,57.93884334000177,53482.14623064 2024-08-21,04:03:02.000,234,10975997,13205,0,1724212981,13057.25267201999,57.93884334000177,53482.14623064 2024-08-21,04:03:03.000,234,10975977,13125,0,1724212982,13057.19204522999,57.98113811999792,53482.0973208 2024-08-21,04:03:04.000,234,10975988,13245,0,1724212983,13057.198781539999,57.98113811999792,53482.160204880005 2024-08-21,04:03:05.000,234,10975963,13365,0,1724212984,13057.21225415999,58.009334640002635,53482.13924352 2024-08-21,04:03:06.000,234,10975948,13125,0,1724212985,13057.25267201999,57.98818725000456,53482.17417912 2024-08-21,04:03:07.000,234,10976009,12925,0,1724212986,13057.23246308999,57.99523638000392,53482.17417912 2024-08-21,04:03:08.000,234,10975959,12845,0,1724212987,13057.245935709994,58.009334640002635,53482.14623064 2024-08-21,04:03:09.000,234,10975950,12885,0,1724212988,13057.266144639994,58.05867854999815,53482.18116624001 2024-08-21,04:03:10.000,234,10975967,12845,0,1724212989,13057.25267201999,58.05867854999815,53482.14623064 2024-08-21,04:03:11.000,234,10975966,13125,0,1724212990,13057.239199399999,58.04458028999943,53482.14623064 2024-08-21,04:03:12.000,234,10976014,13045,0,1724212991,13057.266144639994,58.03753116000007,53482.18116624001 2024-08-21,04:03:13.000,234,10976010,12965,0,1724212992,13057.25267201999,58.04458028999943,53482.18116624001 2024-08-21,04:03:14.000,234,10975955,13125,0,1724212993,13057.225726779994,58.04458028999943,53482.12526928 2024-08-21,04:03:15.000,234,10975941,13125,0,1724212994,13057.239199399999,58.065727680004784,53482.17417912 2024-08-21,04:03:16.000,234,10975953,13005,0,1724212995,13057.25940833,58.08687507000286,53482.20212760001 2024-08-21,04:03:17.000,234,10975977,12965,0,1724212996,13057.245935709994,58.05162941999879,53482.26501168 2024-08-21,04:03:18.000,234,10975971,12925,0,1724212997,13057.218990469999,58.05162941999879,53482.17417912 2024-08-21,04:03:19.000,234,10975979,12965,0,1724212998,13057.23246308999,58.0798259400035,53482.21610184 2024-08-21,04:03:20.000,234,10975982,12965,0,1724212999,13057.245935709994,58.0798259400035,53482.209114720004 2024-08-21,04:03:21.000,234,10975988,13005,0,1724213000,13057.21225415999,58.1150715900003,53482.21610184 2024-08-21,04:03:22.000,234,10975944,13365,0,1724213001,13057.225726779994,58.09392420000222,53482.167192 2024-08-21,04:03:23.000,234,10975941,13005,0,1724213002,13057.178572609999,58.10802246000094,53482.167192 2024-08-21,04:03:24.000,234,10975975,13125,0,1724213003,13057.198781539999,58.136218979998375,53482.20212760001 2024-08-21,04:03:25.000,234,10975952,12765,0,1724213004,13057.185308919994,58.129169849999016,53482.19514048 2024-08-21,04:03:26.000,234,10975936,13165,0,1724213005,13057.19204522999,58.10802246000094,53482.19514048 2024-08-21,04:03:27.000,234,10975944,13045,0,1724213006,13057.171836299989,58.10097333000158,53482.167192 2024-08-21,04:03:28.000,234,10975968,13125,0,1724213007,13057.144891059994,58.136218979998375,53482.18815336 2024-08-21,04:03:29.000,234,10975935,13045,0,1724213008,13057.117945819999,58.07277681000414,53482.160204880005 2024-08-21,04:03:30.000,234,10975971,13125,0,1724213009,13057.131418439989,58.0798259400035,53482.17417912 2024-08-21,04:03:31.000,234,10975985,12845,0,1724213010,13057.138154749999,58.05162941999879,53482.111295040006 2024-08-21,04:03:32.000,234,10975997,12925,0,1724213011,13057.117945819999,58.07277681000414,53482.17417912 2024-08-21,04:03:33.000,234,10975955,12765,0,1724213012,13057.084264269994,58.12212071999966,53482.160204880005 2024-08-21,04:03:34.000,234,10975962,12845,0,1724213013,13057.070791649989,58.10802246000094,53482.10430792001 2024-08-21,04:03:35.000,234,10975981,12965,0,1724213014,13057.097736889998,58.10802246000094,53482.167192 2024-08-21,04:03:36.000,234,10976014,13045,0,1724213015,13057.077527959998,58.09392420000222,53482.167192 2024-08-21,04:03:37.000,234,10975969,12925,0,1724213016,13057.064055339994,58.07277681000414,53482.14623064 2024-08-21,04:03:38.000,234,10975963,12885,0,1724213017,13057.043846409993,58.08687507000286,53482.160204880005 2024-08-21,04:03:39.000,234,10975979,12925,0,1724213018,13057.057319029998,58.065727680004784,53482.14623064 2024-08-21,04:03:40.000,234,10976006,12965,0,1724213019,13057.057319029998,58.0798259400035,53482.13225640001 2024-08-21,04:03:41.000,234,10975969,13045,0,1724213020,13057.064055339994,58.05162941999879,53482.167192 2024-08-21,04:03:42.000,234,10976006,13205,0,1724213021,13057.070791649989,58.05867854999815,53482.167192 2024-08-21,04:03:43.000,234,10976010,12765,0,1724213022,13057.077527959998,58.04458028999943,53482.18116624001 2024-08-21,04:03:44.000,234,10975993,13285,0,1724213023,13057.030373789989,58.03048203000071,53482.160204880005 2024-08-21,04:03:45.000,234,10976003,13205,0,1724213024,13057.037110099998,58.03753116000007,53482.21610184 2024-08-21,04:03:46.000,234,10976020,13285,0,1724213025,13057.050582719989,58.04458028999943,53482.21610184 2024-08-21,04:03:47.000,234,10975998,13125,0,1724213026,13057.050582719989,58.05162941999879,53482.20212760001 2024-08-21,04:03:48.000,234,10975973,12965,0,1724213027,13057.043846409993,58.05867854999815,53482.20212760001 2024-08-21,04:03:49.000,234,10975990,12925,0,1724213028,13056.996692239998,58.05162941999879,53482.19514048 2024-08-21,04:03:50.000,234,10975979,12805,0,1724213029,13057.010164859988,58.10097333000158,53482.19514048 2024-08-21,04:03:51.000,234,10975996,13205,0,1724213030,13056.956274379998,58.065727680004784,53482.20212760001 2024-08-21,04:03:52.000,234,10975986,13085,0,1724213031,13056.942801759993,58.0798259400035,53482.18815336 2024-08-21,04:03:53.000,234,10975986,13125,0,1724213032,13056.996692239998,58.08687507000286,53482.26501168 2024-08-21,04:03:54.000,234,10975996,13245,0,1724213033,13056.936065449998,58.05867854999815,53482.17417912 2024-08-21,04:03:55.000,234,10976010,12965,0,1724213034,13056.909120210003,58.08687507000286,53482.20212760001 2024-08-21,04:03:56.000,234,10975954,13005,0,1724213035,13056.888911280003,58.08687507000286,53482.18815336 2024-08-21,04:03:57.000,234,10975971,12925,0,1724213036,13056.835020799997,58.07277681000414,53482.19514048 2024-08-21,04:03:58.000,234,10976049,13045,0,1724213037,13056.835020799997,58.07277681000414,53482.17417912 2024-08-21,04:03:59.000,234,10975969,12845,0,1724213038,13056.861966039993,58.03048203000071,53482.15321776001 2024-08-21,04:04:00.000,234,10975997,13245,0,1724213039,13056.828284490002,58.04458028999943,53482.17417912 2024-08-21,04:04:01.000,234,10975995,13045,0,1724213040,13056.808075560002,58.016383770001994,53482.19514048 2024-08-21,04:04:02.000,234,10975967,13365,0,1724213041,13056.787866630002,58.002285510003276,53482.20212760001 2024-08-21,04:04:03.000,234,10975979,12965,0,1724213042,13056.787866630002,58.002285510003276,53482.19514048 2024-08-21,04:04:04.000,234,10976014,12885,0,1724213043,13056.733976149997,57.99523638000392,53482.18815336 2024-08-21,04:04:05.000,234,10976002,13285,0,1724213044,13056.700294599992,57.99523638000392,53482.22308896001 2024-08-21,04:04:06.000,234,10975974,13205,0,1724213045,13056.666613050002,57.97408898999856,53482.230076080006 2024-08-21,04:04:07.000,234,10975976,12925,0,1724213046,13056.659876739992,57.98818725000456,53482.17417912 2024-08-21,04:04:08.000,234,10976034,13205,0,1724213047,13056.646404120002,57.99523638000392,53482.14623064 2024-08-21,04:04:09.000,234,10975950,13085,0,1724213048,13056.646404120002,57.952941600000486,53482.17417912 2024-08-21,04:04:10.000,234,10976035,12965,0,1724213049,13056.592513639996,57.967039859999204,53482.19514048 2024-08-21,04:04:11.000,234,10976018,12925,0,1724213050,13056.592513639996,57.98818725000456,53482.230076080006 2024-08-21,04:04:12.000,234,10975991,13205,0,1724213051,13056.525150540001,57.97408898999856,53482.209114720004 2024-08-21,04:04:13.000,234,10975987,13005,0,1724213052,13056.525150540001,57.98113811999792,53482.160204880005 2024-08-21,04:04:14.000,234,10976012,13245,0,1724213053,13056.491468989996,57.97408898999856,53482.160204880005 2024-08-21,04:04:15.000,234,10976003,13085,0,1724213054,13056.410633269996,57.959990729999845,53482.160204880005 2024-08-21,04:04:16.000,234,10976024,13005,0,1724213055,13056.3634791,58.002285510003276,53482.111295040006 2024-08-21,04:04:17.000,234,10976041,12925,0,1724213056,13056.35674278999,57.99523638000392,53482.15321776001 2024-08-21,04:04:18.000,234,10976024,12925,0,1724213057,13056.30285231,57.967039859999204,53482.14623064 2024-08-21,04:04:19.000,234,10976030,13125,0,1724213058,13056.34327017,57.97408898999856,53482.13924352 2024-08-21,04:04:20.000,234,10976016,13285,0,1724213059,13056.29611599999,57.959990729999845,53482.090333680004 2024-08-21,04:04:21.000,234,10976057,13005,0,1724213060,13056.23548920999,57.959990729999845,53482.08334656001 2024-08-21,04:04:22.000,234,10976017,13165,0,1724213061,13056.19507134999,57.93179421000241,53482.05539808001 2024-08-21,04:04:23.000,234,10975975,13005,0,1724213062,13056.17486241999,57.93884334000177,53482.0973208 2024-08-21,04:04:24.000,234,10976023,13005,0,1724213063,13056.17486241999,57.93884334000177,53482.041423840004 2024-08-21,04:04:25.000,234,10976047,12925,0,1724213064,13056.168126109995,57.98113811999792,53482.06937232 2024-08-21,04:04:26.000,234,10976031,12925,0,1724213065,13056.14118087,57.959990729999845,53482.04841096 2024-08-21,04:04:27.000,234,10975999,12925,0,1724213066,13056.09402669999,57.952941600000486,53482.02046248 2024-08-21,04:04:28.000,234,10976021,12765,0,1724213067,13056.08055408,58.02343290000135,53482.02046248 2024-08-21,04:04:29.000,234,10975969,12925,0,1724213068,13056.06034515,57.98113811999792,53482.02046248 2024-08-21,04:04:30.000,234,10975997,12605,0,1724213069,13056.03339990999,57.97408898999856,53482.02046248 2024-08-21,04:04:31.000,234,10975995,12805,0,1724213070,13056.03339990999,57.98818725000456,53482.00648824 2024-08-21,04:04:32.000,234,10976050,12765,0,1724213071,13055.979509429999,57.98818725000456,53482.01347536001 2024-08-21,04:04:33.000,234,10976037,13085,0,1724213072,13055.945827879994,57.98818725000456,53482.01347536001 2024-08-21,04:04:34.000,234,10976017,12605,0,1724213073,13055.898673709999,58.002285510003276,53481.93661704001 2024-08-21,04:04:35.000,234,10976033,12885,0,1724213074,13055.898673709999,57.98113811999792,53481.943604160006 2024-08-21,04:04:36.000,234,10976011,12965,0,1724213075,13055.864992159994,57.98818725000456,53481.98552688001 2024-08-21,04:04:37.000,234,10976025,12925,0,1724213076,13055.851519539989,57.97408898999856,53481.992514000005 2024-08-21,04:04:38.000,234,10976035,12965,0,1724213077,13055.804365369993,57.98113811999792,53481.9575784 2024-08-21,04:04:39.000,234,10975984,12965,0,1724213078,13055.811101679988,57.952941600000486,53481.922642800004 2024-08-21,04:04:40.000,234,10975987,13085,0,1724213079,13055.784156439993,57.98113811999792,53481.91565568001 2024-08-21,04:04:41.000,234,10975962,12845,0,1724213080,13055.797629059998,57.959990729999845,53481.9575784 2024-08-21,04:04:42.000,234,10975990,12685,0,1724213081,13055.743738579993,57.98113811999792,53481.95059128 2024-08-21,04:04:43.000,234,10976002,13125,0,1724213082,13055.716793339998,57.99523638000392,53481.91565568001 2024-08-21,04:04:44.000,234,10976038,12965,0,1724213083,13055.683111789993,58.02343290000135,53481.922642800004 2024-08-21,04:04:45.000,234,10975999,12925,0,1724213084,13055.683111789993,57.98818725000456,53481.93661704001 2024-08-21,04:04:46.000,234,10975976,12965,0,1724213085,13055.656166549998,58.002285510003276,53481.88770720001 2024-08-21,04:04:47.000,234,10976006,13125,0,1724213086,13055.676375479998,57.98818725000456,53481.93661704001 2024-08-21,04:04:48.000,234,10976024,13205,0,1724213087,13055.635957619997,57.98113811999792,53481.9575784 2024-08-21,04:04:49.000,234,10976033,12925,0,1724213088,13055.582067139992,57.97408898999856,53481.90168144 2024-08-21,04:04:50.000,234,10976020,13205,0,1724213089,13055.609012380002,57.97408898999856,53481.8527716 2024-08-21,04:04:51.000,234,10976004,13285,0,1724213090,13055.595539759997,57.959990729999845,53481.83879736 2024-08-21,04:04:52.000,234,10976019,13285,0,1724213091,13055.575330829997,57.967039859999204,53481.90168144 2024-08-21,04:04:53.000,234,10976021,13045,0,1724213092,13055.528176660002,57.959990729999845,53481.90866856 2024-08-21,04:04:54.000,234,10976064,13085,0,1724213093,13055.487758800002,57.97408898999856,53481.894694320006 2024-08-21,04:04:55.000,234,10976006,12765,0,1724213094,13055.521440349992,57.952941600000486,53481.8527716 2024-08-21,04:04:56.000,234,10976030,13005,0,1724213095,13055.501231419992,57.93179421000241,53481.88072008 2024-08-21,04:04:57.000,234,10976018,13205,0,1724213096,13055.440604629992,57.952941600000486,53481.894694320006 2024-08-21,04:04:58.000,234,10976014,13005,0,1724213097,13055.413659389997,57.93179421000241,53481.81084888 2024-08-21,04:04:59.000,234,10975976,13245,0,1724213098,13055.460813559992,57.959990729999845,53481.83181024 2024-08-21,04:05:00.000,234,10976038,13125,0,1724213099,13055.433868319997,57.959990729999845,53481.83181024 2024-08-21,04:05:01.000,234,10976050,12885,0,1724213100,13055.400186769992,57.952941600000486,53481.83181024 2024-08-21,04:05:02.000,234,10975997,13125,0,1724213101,13055.427132010002,57.959990729999845,53481.894694320006 2024-08-21,04:05:03.000,234,10976021,13045,0,1724213102,13055.427132010002,57.967039859999204,53481.88770720001 2024-08-21,04:05:04.000,234,10975979,13165,0,1724213103,13055.386714150001,57.97408898999856,53481.8527716 2024-08-21,04:05:05.000,234,10976015,13165,0,1724213104,13055.427132010002,58.002285510003276,53481.79687464001 2024-08-21,04:05:06.000,234,10976019,13045,0,1724213105,13055.366505220001,58.002285510003276,53481.81783600001 2024-08-21,04:05:07.000,234,10976018,13085,0,1724213106,13055.339559979991,58.03048203000071,53481.81084888 2024-08-21,04:05:08.000,234,10976013,12925,0,1724213107,13055.326087360001,58.03753116000007,53481.83879736 2024-08-21,04:05:09.000,234,10975982,12965,0,1724213108,13055.346296290001,58.04458028999943,53481.78988752 2024-08-21,04:05:10.000,234,10976009,12965,0,1724213109,13055.339559979991,58.065727680004784,53481.8527716 2024-08-21,04:05:11.000,234,10976014,13325,0,1724213110,13055.339559979991,58.07277681000414,53481.81783600001 2024-08-21,04:05:12.000,234,10976017,12885,0,1724213111,13055.373241529996,58.0798259400035,53481.824823120005 2024-08-21,04:05:13.000,234,10976007,12965,0,1724213112,13055.346296290001,58.1150715900003,53481.83181024 2024-08-21,04:05:14.000,234,10976026,13045,0,1724213113,13055.312614739996,58.07277681000414,53481.74796480001 2024-08-21,04:05:15.000,234,10976028,12885,0,1724213114,13055.353032599996,58.136218979998375,53481.81084888 2024-08-21,04:05:16.000,234,10976015,12765,0,1724213115,13055.332823669996,58.136218979998375,53481.81084888 2024-08-21,04:05:17.000,234,10976007,13125,0,1724213116,13055.353032599996,58.15031724000437,53481.775913280006 2024-08-21,04:05:18.000,234,10976044,12965,0,1724213117,13055.359768909992,58.16441550000309,53481.775913280006 2024-08-21,04:05:19.000,234,10976021,12925,0,1724213118,13055.353032599996,58.178513760001806,53481.80386176 2024-08-21,04:05:20.000,234,10976015,12965,0,1724213119,13055.393450459997,58.19966114999988,53481.85975872 2024-08-21,04:05:21.000,234,10975991,13045,0,1724213120,13055.406923080001,58.2137594099986,53481.83181024 2024-08-21,04:05:22.000,234,10976046,12685,0,1724213121,13055.454077249997,58.185562890001165,53481.83879736 2024-08-21,04:05:23.000,234,10975995,13125,0,1724213122,13055.454077249997,58.185562890001165,53481.84578448001 2024-08-21,04:05:24.000,234,10975988,13245,0,1724213123,13055.447340940002,58.19966114999988,53481.84578448001 2024-08-21,04:05:25.000,234,10976029,12925,0,1724213124,13055.474286179997,58.2137594099986,53481.824823120005 2024-08-21,04:05:26.000,234,10976024,13045,0,1724213125,13055.481022489992,58.22080853999796,53481.873732960004 2024-08-21,04:05:27.000,234,10976027,12805,0,1724213126,13055.541649279992,58.234906800003955,53481.88072008 2024-08-21,04:05:28.000,234,10976030,12805,0,1724213127,13055.541649279992,58.26310332000139,53481.90168144 2024-08-21,04:05:29.000,234,10976058,13005,0,1724213128,13055.541649279992,58.22080853999796,53481.88770720001 2024-08-21,04:05:30.000,234,10976042,13045,0,1724213129,13055.561858209992,58.27015245000075,53481.90168144 2024-08-21,04:05:31.000,234,10976020,13245,0,1724213130,13055.528176660002,58.29129983999883,53481.90866856 2024-08-21,04:05:32.000,234,10976055,13285,0,1724213131,13055.514704039997,58.29129983999883,53481.88770720001 2024-08-21,04:05:33.000,234,10976022,12885,0,1724213132,13055.501231419992,58.34064375000162,53481.90168144 2024-08-21,04:05:34.000,234,10976015,13045,0,1724213133,13055.521440349992,58.34769288000098,53481.894694320006 2024-08-21,04:05:35.000,234,10976003,13045,0,1724213134,13055.528176660002,58.34769288000098,53481.86674584001 2024-08-21,04:05:36.000,234,10976027,12845,0,1724213135,13055.514704039997,58.38293852999777,53481.90866856 2024-08-21,04:05:37.000,234,10976002,12805,0,1724213136,13055.507967730002,58.425233310001204,53481.84578448001 2024-08-21,04:05:38.000,234,10976035,12845,0,1724213137,13055.548385590002,58.404085920003126,53481.873732960004 2024-08-21,04:05:39.000,234,10976022,12765,0,1724213138,13055.494495109997,58.418184180001845,53481.90866856 2024-08-21,04:05:40.000,234,10976026,12885,0,1724213139,13055.507967730002,58.460478959998,53481.91565568001 2024-08-21,04:05:41.000,234,10976063,13005,0,1724213140,13055.514704039997,58.460478959998,53481.873732960004 2024-08-21,04:05:42.000,234,10976007,12725,0,1724213141,13055.521440349992,58.48867548000271,53481.93661704001 2024-08-21,04:05:43.000,234,10976044,12925,0,1724213142,13055.521440349992,58.48162635000335,53481.922642800004 2024-08-21,04:05:44.000,234,10976016,13085,0,1724213143,13055.561858209992,58.50277374000143,53481.894694320006 2024-08-21,04:05:45.000,234,10975979,13125,0,1724213144,13055.561858209992,58.49572461000207,53481.93661704001 2024-08-21,04:05:46.000,234,10976028,13125,0,1724213145,13055.582067139992,58.55916678000358,53481.92962992 2024-08-21,04:05:47.000,234,10976057,12925,0,1724213146,13055.575330829997,58.55211765000422,53481.894694320006 2024-08-21,04:05:48.000,234,10976044,13285,0,1724213147,13055.615748689997,58.55916678000358,53481.92962992 2024-08-21,04:05:49.000,234,10976020,12925,0,1724213148,13055.662902859993,58.5732650400023,53481.943604160006 2024-08-21,04:05:50.000,234,10976029,13165,0,1724213149,13055.662902859993,58.594412430000375,53481.91565568001 2024-08-21,04:05:51.000,234,10976017,12845,0,1724213150,13055.689848100003,58.601461559999734,53481.95059128 2024-08-21,04:05:52.000,234,10976013,12965,0,1724213151,13055.716793339998,58.601461559999734,53481.98552688001 2024-08-21,04:05:53.000,234,10976039,13285,0,1724213152,13055.784156439993,58.62260894999781,53481.97155264 2024-08-21,04:05:54.000,234,10976048,13285,0,1724213153,13055.716793339998,58.60851068999909,53481.88770720001 2024-08-21,04:05:55.000,234,10975994,12725,0,1724213154,13055.811101679988,58.636707210003806,53481.92962992 2024-08-21,04:05:56.000,234,10976027,13165,0,1724213155,13055.804365369993,58.636707210003806,53481.992514000005 2024-08-21,04:05:57.000,234,10976102,12765,0,1724213156,13055.838046919998,58.6719528600006,53481.97155264 2024-08-21,04:05:58.000,234,10976022,13085,0,1724213157,13055.844783229993,58.70719851000467,53482.01347536001 2024-08-21,04:05:59.000,234,10975983,12725,0,1724213158,13055.851519539989,58.69310024999868,53481.97155264 2024-08-21,04:06:00.000,234,10976005,12885,0,1724213159,13055.864992159994,58.75654242000019,53481.99950112 2024-08-21,04:06:01.000,234,10975970,13125,0,1724213160,13055.891937399989,58.770640679998905,53481.97155264 2024-08-21,04:06:02.000,234,10976033,13005,0,1724213161,13055.871728469989,58.79178807000426,53481.9575784 2024-08-21,04:06:03.000,234,10976019,13325,0,1724213162,13055.878464779998,58.7847389400049,53481.97155264 2024-08-21,04:06:04.000,234,10976005,13045,0,1724213163,13055.885201089994,58.75654242000019,53481.943604160006 2024-08-21,04:06:05.000,234,10976041,13085,0,1724213164,13055.939091569999,58.79178807000426,53481.943604160006 2024-08-21,04:06:06.000,234,10976060,13045,0,1724213165,13055.925618949994,58.7847389400049,53482.01347536001 2024-08-21,04:06:07.000,234,10976035,13205,0,1724213166,13055.952564189989,58.819984590001695,53482.00648824 2024-08-21,04:06:08.000,234,10976002,13045,0,1724213167,13055.925618949994,58.84113197999977,53482.0274496 2024-08-21,04:06:09.000,234,10976013,13125,0,1724213168,13055.925618949994,58.85523023999849,53482.00648824 2024-08-21,04:06:10.000,234,10976017,13285,0,1724213169,13055.97277311999,58.84818110999913,53482.04841096 2024-08-21,04:06:11.000,234,10975997,13205,0,1724213170,13055.97277311999,58.84113197999977,53481.99950112 2024-08-21,04:06:12.000,234,10976008,12765,0,1724213171,13055.986245739994,58.869328500004485,53482.02046248 2024-08-21,04:06:13.000,234,10976043,12885,0,1724213172,13056.01319097999,58.90457415000128,53482.041423840004 2024-08-21,04:06:14.000,234,10976017,12885,0,1724213173,13055.999718359999,58.89047589000256,53481.992514000005 2024-08-21,04:06:15.000,234,10975981,12765,0,1724213174,13055.99298204999,58.89047589000256,53482.041423840004 2024-08-21,04:06:16.000,234,10975962,12925,0,1724213175,13056.026663599994,58.89047589000256,53482.06937232 2024-08-21,04:06:17.000,234,10975976,13285,0,1724213176,13056.03339990999,58.91162328000064,53481.99950112 2024-08-21,04:06:18.000,234,10976037,13045,0,1724213177,13056.046872529994,58.92572153999936,53482.062385200006 2024-08-21,04:06:19.000,234,10976018,12965,0,1724213178,13056.06034515,58.89047589000256,53482.00648824 2024-08-21,04:06:20.000,234,10975981,12725,0,1724213179,13056.05360883999,58.89752502000192,53482.00648824 2024-08-21,04:06:21.000,234,10976005,12885,0,1724213180,13056.11423562999,58.89752502000192,53482.062385200006 2024-08-21,04:06:22.000,234,10975984,13125,0,1724213181,13056.12097194,58.93277066999872,53482.03443672001 2024-08-21,04:06:23.000,234,10975976,12965,0,1724213182,13056.1613898,58.92572153999936,53482.06937232 2024-08-21,04:06:24.000,234,10976000,13005,0,1724213183,13056.11423562999,58.94686893000471,53482.0274496 2024-08-21,04:06:25.000,234,10976012,12845,0,1724213184,13056.147917179995,58.92572153999936,53482.08334656001 2024-08-21,04:06:26.000,234,10975951,13125,0,1724213185,13056.13444455999,58.98916371000087,53482.111295040006 2024-08-21,04:06:27.000,234,10976002,13445,0,1724213186,13056.19507134999,58.97506545000215,53482.04841096 2024-08-21,04:06:28.000,234,10975981,12965,0,1724213187,13056.18159873,58.98916371000087,53482.090333680004 2024-08-21,04:06:29.000,234,10976000,13165,0,1724213188,13056.18159873,58.996212840000226,53482.03443672001 2024-08-21,04:06:30.000,234,10975987,12965,0,1724213189,13056.228752899995,59.010311099998944,53482.04841096 2024-08-21,04:06:31.000,234,10975988,13245,0,1724213190,13056.21528027999,59.0173602299983,53482.0973208 2024-08-21,04:06:32.000,234,10976002,12765,0,1724213191,13056.208543969995,58.996212840000226,53482.111295040006 2024-08-21,04:06:33.000,234,10976023,13045,0,1724213192,13056.289379689995,59.003261969999585,53482.0274496 2024-08-21,04:06:34.000,234,10976013,12885,0,1724213193,13056.30285231,59.010311099998944,53482.0973208 2024-08-21,04:06:35.000,234,10976025,12925,0,1724213194,13056.309588619995,59.003261969999585,53482.111295040006 2024-08-21,04:06:36.000,234,10976008,12685,0,1724213195,13056.33653385999,59.003261969999585,53482.10430792001 2024-08-21,04:06:37.000,234,10976022,12725,0,1724213196,13056.34327017,58.98916371000087,53482.14623064 2024-08-21,04:06:38.000,234,10976010,12965,0,1724213197,13056.33653385999,59.0314584900043,53482.15321776001 2024-08-21,04:06:39.000,234,10976028,13205,0,1724213198,13056.33653385999,59.02440935999766,53482.14623064 2024-08-21,04:06:40.000,234,10976013,12805,0,1724213199,13056.35674278999,59.0314584900043,53482.13225640001 2024-08-21,04:06:41.000,234,10975981,12965,0,1724213200,13056.350006479995,59.059655010001734,53482.17417912 2024-08-21,04:06:42.000,234,10976031,12645,0,1724213201,13056.40389696,59.045556750003016,53482.13924352 2024-08-21,04:06:43.000,234,10975992,12925,0,1724213202,13056.410633269996,59.045556750003016,53482.17417912 2024-08-21,04:06:44.000,234,10975999,13165,0,1724213203,13056.430842199996,59.02440935999766,53482.11828216 2024-08-21,04:06:45.000,234,10976012,12965,0,1724213204,13056.44431482,59.06670414000109,53482.160204880005 2024-08-21,04:06:46.000,234,10975989,13125,0,1724213205,13056.471260059996,59.059655010001734,53482.13225640001 2024-08-21,04:06:47.000,234,10975953,13085,0,1724213206,13056.504941610001,59.010311099998944,53482.19514048 2024-08-21,04:06:48.000,234,10976007,13085,0,1724213207,13056.498205299991,59.08785152999917,53482.17417912 2024-08-21,04:06:49.000,234,10975973,13085,0,1724213208,13056.531886849996,59.09490065999853,53482.209114720004 2024-08-21,04:06:50.000,234,10976020,12925,0,1724213209,13056.538623159991,59.09490065999853,53482.19514048 2024-08-21,04:06:51.000,234,10975998,13085,0,1724213210,13056.565568400001,59.10194978999789,53482.22308896001 2024-08-21,04:06:52.000,234,10975999,12965,0,1724213211,13056.558832089991,59.12309718000324,53482.2370632 2024-08-21,04:06:53.000,234,10976020,12765,0,1724213212,13056.552095779996,59.108998920004524,53482.17417912 2024-08-21,04:06:54.000,234,10975995,13325,0,1724213213,13056.599249949992,59.108998920004524,53482.19514048 2024-08-21,04:06:55.000,234,10975968,13005,0,1724213214,13056.626195190001,59.11604805000388,53482.22308896001 2024-08-21,04:06:56.000,234,10976008,13205,0,1724213215,13056.619458879992,59.1301463100026,53482.22308896001 2024-08-21,04:06:57.000,234,10976001,13045,0,1724213216,13056.599249949992,59.15129370000068,53482.278985920006 2024-08-21,04:06:58.000,234,10976040,13005,0,1724213217,13056.619458879992,59.18653935000475,53482.29994728001 2024-08-21,04:06:59.000,234,10975986,13085,0,1724213218,13056.626195190001,59.179490219998115,53482.258024560004 2024-08-21,04:07:00.000,234,10976041,12765,0,1724213219,13056.659876739992,59.1653919599994,53482.29994728001 2024-08-21,04:07:01.000,234,10975963,12765,0,1724213220,13056.693558289997,59.1653919599994,53482.29994728001 2024-08-21,04:07:02.000,234,10975970,12805,0,1724213221,13056.713767219997,59.179490219998115,53482.28597304 2024-08-21,04:07:03.000,234,10976013,13045,0,1724213222,13056.727239840002,59.15834283000004,53482.28597304 2024-08-21,04:07:04.000,234,10975990,13285,0,1724213223,13056.747448770002,59.108998920004524,53482.32090864001 2024-08-21,04:07:05.000,234,10975936,13125,0,1724213224,13056.781130319992,59.1301463100026,53482.35584424 2024-08-21,04:07:06.000,234,10976014,12605,0,1724213225,13056.841757109993,59.13719544000196,53482.38379272 2024-08-21,04:07:07.000,234,10975995,12965,0,1724213226,13056.855229729998,59.15834283000004,53482.35584424 2024-08-21,04:07:08.000,234,10976001,12925,0,1724213227,13056.882174969993,59.172441089998756,53482.39077984001 2024-08-21,04:07:09.000,234,10976002,12925,0,1724213228,13056.963010689993,59.172441089998756,53482.41872832001 2024-08-21,04:07:10.000,234,10976039,13165,0,1724213229,13056.976483309998,59.221785000001546,53482.40475408 2024-08-21,04:07:11.000,234,10975984,12885,0,1724213230,13056.989955929988,59.21473587000219,53482.43968968001 2024-08-21,04:07:12.000,234,10976042,12925,0,1724213231,13057.016901169998,59.172441089998756,53482.43968968001 2024-08-21,04:07:13.000,234,10976007,13205,0,1724213232,13057.030373789989,59.221785000001546,53482.46065104 2024-08-21,04:07:14.000,234,10975955,12925,0,1724213233,13057.037110099998,59.235883260000264,53482.4117412 2024-08-21,04:07:15.000,234,10975971,13245,0,1724213234,13057.091000579989,59.20768674000283,53482.50257376 2024-08-21,04:07:16.000,234,10975996,12845,0,1724213235,13057.111209509989,59.24998151999898,53482.50257376 2024-08-21,04:07:17.000,234,10976004,13165,0,1724213236,13057.131418439989,59.271128910004336,53482.495586640005 2024-08-21,04:07:18.000,234,10975951,13125,0,1724213237,13057.124682129994,59.25703064999834,53482.544496480004 2024-08-21,04:07:19.000,234,10975992,12965,0,1724213238,13057.165099989994,59.221785000001546,53482.50956088 2024-08-21,04:07:20.000,234,10975969,12885,0,1724213239,13057.19204522999,59.221785000001546,53482.58641920001 2024-08-21,04:07:21.000,234,10976012,13245,0,1724213240,13057.185308919994,59.2640797799977,53482.565457840006 2024-08-21,04:07:22.000,234,10975967,12805,0,1724213241,13057.19204522999,59.25703064999834,53482.60039344 2024-08-21,04:07:23.000,234,10976012,12885,0,1724213242,13057.19204522999,59.25703064999834,53482.57244496 2024-08-21,04:07:24.000,234,10975987,12685,0,1724213243,13057.21225415999,59.278178040003695,53482.62834192 2024-08-21,04:07:25.000,234,10976020,12965,0,1724213244,13057.25267201999,59.278178040003695,53482.62834192 2024-08-21,04:07:26.000,234,10976012,12965,0,1724213245,13057.32003512,59.278178040003695,53482.64930328 2024-08-21,04:07:27.000,234,10976007,13085,0,1724213246,13057.33350773999,59.2640797799977,53482.663277520005 2024-08-21,04:07:28.000,234,10975989,13045,0,1724213247,13057.326771429995,59.271128910004336,53482.64930328 2024-08-21,04:07:29.000,234,10975973,13325,0,1724213248,13057.40087084,59.25703064999834,53482.663277520005 2024-08-21,04:07:30.000,234,10976013,13205,0,1724213249,13057.40087084,59.25703064999834,53482.69821312 2024-08-21,04:07:31.000,234,10976003,12925,0,1724213250,13057.41434345999,59.24293238999962,53482.71917448 2024-08-21,04:07:32.000,234,10976000,13125,0,1724213251,13057.4412887,59.24293238999962,53482.712187360004 2024-08-21,04:07:33.000,234,10975981,12685,0,1724213252,13057.53559703999,59.2640797799977,53482.74712296 2024-08-21,04:07:34.000,234,10975997,13005,0,1724213253,13057.50191549,59.24293238999962,53482.78904568 2024-08-21,04:07:35.000,234,10975987,13045,0,1724213254,13057.56254228,59.29932543000177,53482.80301992001 2024-08-21,04:07:36.000,234,10975961,12765,0,1724213255,13057.59622382999,59.29932543000177,53482.82398128001 2024-08-21,04:07:37.000,234,10976011,12925,0,1724213256,13057.629905379996,59.2640797799977,53482.81000704 2024-08-21,04:07:38.000,234,10976006,12765,0,1724213257,13057.629905379996,59.278178040003695,53482.78904568 2024-08-21,04:07:39.000,234,10975967,12645,0,1724213258,13057.690532169996,59.285227170003054,53482.85192976001 2024-08-21,04:07:40.000,234,10975971,13285,0,1724213259,13057.697268479991,59.285227170003054,53482.879878240004 2024-08-21,04:07:41.000,234,10975954,12885,0,1724213260,13057.710741099996,59.29227630000241,53482.90782672 2024-08-21,04:07:42.000,234,10976019,13045,0,1724213261,13057.717477409991,59.29227630000241,53482.865904 2024-08-21,04:07:43.000,234,10976003,13045,0,1724213262,13057.730950029996,59.278178040003695,53482.89385248001 2024-08-21,04:07:44.000,234,10975969,12805,0,1724213263,13057.751158959996,59.29227630000241,53482.91481384 2024-08-21,04:07:45.000,234,10975976,12885,0,1724213264,13057.771367889996,59.2640797799977,53482.88686536 2024-08-21,04:07:46.000,234,10976004,13285,0,1724213265,13057.778104199992,59.32047281999985,53482.928788080004 2024-08-21,04:07:47.000,234,10976014,12805,0,1724213266,13057.757895269991,59.29932543000177,53482.97071080001 2024-08-21,04:07:48.000,234,10975963,13005,0,1724213267,13057.805049440001,59.29932543000177,53482.9357752 2024-08-21,04:07:49.000,234,10976064,12965,0,1724213268,13057.778104199992,59.32752194999921,53482.95673656 2024-08-21,04:07:50.000,234,10975997,13005,0,1724213269,13057.791576819996,59.31342369000049,53482.97769792 2024-08-21,04:07:51.000,234,10976038,13045,0,1724213270,13057.791576819996,59.33457107999857,53482.95673656 2024-08-21,04:07:52.000,234,10976025,13125,0,1724213271,13057.791576819996,59.34162020999793,53482.98468504 2024-08-21,04:07:53.000,234,10976011,12925,0,1724213272,13057.831994679997,59.36276760000328,53483.02660776 2024-08-21,04:07:54.000,234,10975994,13165,0,1724213273,13057.811785749996,59.33457107999857,53483.01263352 2024-08-21,04:07:55.000,234,10976040,13045,0,1724213274,13057.892621469997,59.34866934000456,53482.998659280005 2024-08-21,04:07:56.000,234,10976024,13125,0,1724213275,13057.885885160002,59.36981673000264,53483.05455624 2024-08-21,04:07:57.000,234,10976031,13005,0,1724213276,13057.879148849992,59.34162020999793,53483.02660776 2024-08-21,04:07:58.000,234,10976020,12925,0,1724213277,13057.939775639992,59.31342369000049,53483.04058200001 2024-08-21,04:07:59.000,234,10976027,12925,0,1724213278,13057.912830399997,59.39096412000072,53483.047569120004 2024-08-21,04:08:00.000,234,10975997,13005,0,1724213279,13057.919566709992,59.34866934000456,53483.068530480006 2024-08-21,04:08:01.000,234,10976067,12925,0,1724213280,13057.939775639992,59.36981673000264,53483.11045320001 2024-08-21,04:08:02.000,234,10976049,13045,0,1724213281,13057.973457189997,59.36276760000328,53483.12442744 2024-08-21,04:08:03.000,234,10976070,12645,0,1724213282,13057.959984569992,59.405062379999436,53483.0755176 2024-08-21,04:08:04.000,234,10976035,12965,0,1724213283,13058.000402429992,59.412111509998795,53483.117440320006 2024-08-21,04:08:05.000,234,10975986,13085,0,1724213284,13057.986929810002,59.43325890000415,53483.13141456 2024-08-21,04:08:06.000,234,10976044,12885,0,1724213285,13057.966720880002,59.43325890000415,53483.166350160005 2024-08-21,04:08:07.000,234,10976019,13125,0,1724213286,13058.000402429992,59.43325890000415,53483.1453888 2024-08-21,04:08:08.000,234,10976024,12965,0,1724213287,13057.993666119997,59.44030803000351,53483.117440320006 2024-08-21,04:08:09.000,234,10976006,13045,0,1724213288,13058.000402429992,59.447357160002866,53483.10346608 2024-08-21,04:08:10.000,234,10976024,12925,0,1724213289,13058.007138740002,59.48260280999966,53483.1453888 2024-08-21,04:08:11.000,234,10975997,13325,0,1724213290,13058.027347670002,59.44030803000351,53483.13840168001 2024-08-21,04:08:12.000,234,10976039,12925,0,1724213291,13058.027347670002,59.454406290002225,53483.17333728 2024-08-21,04:08:13.000,234,10976031,12805,0,1724213292,13058.047556600002,59.48260280999966,53483.13840168001 2024-08-21,04:08:14.000,234,10976039,13085,0,1724213293,13058.020611359992,59.48965193999902,53483.13141456 2024-08-21,04:08:15.000,234,10976050,12965,0,1724213294,13058.074501839998,59.49670106999838,53483.15936304001 2024-08-21,04:08:16.000,234,10976007,13125,0,1724213295,13058.094710769998,59.510799330004374,53483.20827288001 2024-08-21,04:08:17.000,234,10976042,12845,0,1724213296,13058.135128629998,59.53194672000245,53483.2501956 2024-08-21,04:08:18.000,234,10976078,13085,0,1724213297,13058.108183390003,59.517848460003734,53483.22923424001 2024-08-21,04:08:19.000,234,10976079,13085,0,1724213298,13058.114919699998,59.52489759000309,53483.264169840004 2024-08-21,04:08:20.000,234,10976066,13285,0,1724213299,13058.155337559998,59.54604498000117,53483.25718272001 2024-08-21,04:08:21.000,234,10976012,12805,0,1724213300,13058.148601249988,59.52489759000309,53483.215260000004 2024-08-21,04:08:22.000,234,10976037,12805,0,1724213301,13058.162073869993,59.581290629997966,53483.24320848 2024-08-21,04:08:23.000,234,10975996,12925,0,1724213302,13058.175546489998,59.57424149999861,53483.236221360006 2024-08-21,04:08:24.000,234,10975995,13085,0,1724213303,13058.148601249988,59.56719236999925,53483.264169840004 2024-08-21,04:08:25.000,234,10976057,12805,0,1724213304,13058.215964349998,59.56014323999989,53483.27115696 2024-08-21,04:08:26.000,234,10976070,13085,0,1724213305,13058.195755419998,59.56014323999989,53483.27115696 2024-08-21,04:08:27.000,234,10976003,12925,0,1724213306,13058.175546489998,59.57424149999861,53483.30609256001 2024-08-21,04:08:28.000,234,10975988,13165,0,1724213307,13058.236173279998,59.6235854100014,53483.3200668 2024-08-21,04:08:29.000,234,10975968,12925,0,1724213308,13058.236173279998,59.6235854100014,53483.29910544 2024-08-21,04:08:30.000,234,10976028,13165,0,1724213309,13058.256382209998,59.630634540000756,53483.32705392001 2024-08-21,04:08:31.000,234,10976028,12965,0,1724213310,13058.236173279998,59.637683670000115,53483.29211832 2024-08-21,04:08:32.000,234,10976009,12925,0,1724213311,13058.256382209998,59.65883105999819,53483.36198952 2024-08-21,04:08:33.000,234,10976023,13045,0,1724213312,13058.296800069998,59.70817497000098,53483.36198952 2024-08-21,04:08:34.000,234,10976003,12885,0,1724213313,13058.249645899989,59.7222732299997,53483.36198952 2024-08-21,04:08:35.000,234,10976058,12765,0,1724213314,13058.290063759989,59.70817497000098,53483.37596376001 2024-08-21,04:08:36.000,234,10976002,13325,0,1724213315,13058.317008999999,59.72932235999906,53483.43884784 2024-08-21,04:08:37.000,234,10976043,12885,0,1724213316,13058.364163169994,59.76456801000313,53483.389938 2024-08-21,04:08:38.000,234,10976020,12925,0,1724213317,13058.357426859999,59.76456801000313,53483.382950880005 2024-08-21,04:08:39.000,234,10976010,12845,0,1724213318,13058.370899479989,59.74342061999778,53483.42487360001 2024-08-21,04:08:40.000,234,10976055,12805,0,1724213319,13058.377635789999,59.77161714000249,53483.41788648 2024-08-21,04:08:41.000,234,10976064,12885,0,1724213320,13058.404581029994,59.77866627000185,53483.41089936 2024-08-21,04:08:42.000,234,10976046,13125,0,1724213321,13058.404581029994,59.78571540000121,53483.41089936 2024-08-21,04:08:43.000,234,10976057,12885,0,1724213322,13058.424789959994,59.75046975000441,53483.47378344001 2024-08-21,04:08:44.000,234,10976049,12885,0,1724213323,13058.438262579999,59.73637148999842,53483.48077056 2024-08-21,04:08:45.000,234,10976078,13085,0,1724213324,13058.465207819994,59.79276453000057,53483.42487360001 2024-08-21,04:08:46.000,234,10976104,12965,0,1724213325,13058.47868044,59.72932235999906,53483.4598092 2024-08-21,04:08:47.000,234,10976073,12685,0,1724213326,13058.47868044,59.72932235999906,53483.501731920005 2024-08-21,04:08:48.000,234,10976026,13085,0,1724213327,13058.51236198999,59.76456801000313,53483.48775768 2024-08-21,04:08:49.000,234,10976043,13005,0,1724213328,13058.546043539995,59.77866627000185,53483.5296804 2024-08-21,04:08:50.000,234,10976054,12965,0,1724213329,13058.566252469995,59.75751888000377,53483.52269328001 2024-08-21,04:08:51.000,234,10976002,13285,0,1724213330,13058.57972509,59.77161714000249,53483.54365464001 2024-08-21,04:08:52.000,234,10976031,12725,0,1724213331,13058.55951616,59.77161714000249,53483.550641760005 2024-08-21,04:08:53.000,234,10976021,12885,0,1724213332,13058.586461399995,59.79981365999993,53483.5296804 2024-08-21,04:08:54.000,234,10976073,13005,0,1724213333,13058.59993402,59.78571540000121,53483.56461600001 2024-08-21,04:08:55.000,234,10976056,12965,0,1724213334,13058.67403342999,59.76456801000313,53483.55762888 2024-08-21,04:08:56.000,234,10976014,13045,0,1724213335,13058.647088189995,59.77866627000185,53483.57859024 2024-08-21,04:08:57.000,234,10976075,13045,0,1724213336,13058.71445128999,59.75046975000441,53483.550641760005 2024-08-21,04:08:58.000,234,10976027,12925,0,1724213337,13058.667297119995,59.78571540000121,53483.59256448001 2024-08-21,04:08:59.000,234,10976033,13165,0,1724213338,13058.67403342999,59.79276453000057,53483.5296804 2024-08-21,04:09:00.000,234,10976041,13045,0,1724213339,13058.707714979995,59.820961049998004,53483.571603120006 2024-08-21,04:09:01.000,234,10976036,12965,0,1724213340,13058.74139653,59.79981365999993,53483.571603120006 2024-08-21,04:09:02.000,234,10976043,12765,0,1724213341,13058.73466021999,59.806862789999286,53483.54365464001 2024-08-21,04:09:03.000,234,10976047,12885,0,1724213342,13058.7211876,59.82801018000464,53483.51570616 2024-08-21,04:09:04.000,234,10976048,12925,0,1724213343,13058.71445128999,59.82801018000464,53483.54365464001 2024-08-21,04:09:05.000,234,10976026,13005,0,1724213344,13058.75486914999,59.88440321999951,53483.56461600001 2024-08-21,04:09:06.000,234,10976027,12845,0,1724213345,13058.77507807999,59.87735409000015,53483.57859024 2024-08-21,04:09:07.000,234,10976052,13165,0,1724213346,13058.76160546,59.87735409000015,53483.599551600004 2024-08-21,04:09:08.000,234,10976013,12925,0,1724213347,13058.79528700999,59.856206700002076,53483.599551600004 2024-08-21,04:09:09.000,234,10975999,12965,0,1724213348,13058.81549593999,59.89850147999823,53483.59256448001 2024-08-21,04:09:10.000,234,10976051,13325,0,1724213349,13058.828968559996,59.9337471300023,53483.669422800005 2024-08-21,04:09:11.000,234,10975998,13165,0,1724213350,13058.855913799991,59.92669800000294,53483.62750008 2024-08-21,04:09:12.000,234,10976070,13085,0,1724213351,13058.876122729991,59.9337471300023,53483.60653872 2024-08-21,04:09:13.000,234,10975988,13285,0,1724213352,13058.909804279996,59.96194364999974,53483.64846144 2024-08-21,04:09:14.000,234,10976005,13245,0,1724213353,13058.896331659991,59.95489452000038,53483.6344872 2024-08-21,04:09:15.000,234,10976031,13045,0,1724213354,13058.923276900001,59.9689927799991,53483.66243568001 2024-08-21,04:09:16.000,234,10976015,12805,0,1724213355,13058.930013209996,59.94079626000166,53483.66243568001 2024-08-21,04:09:17.000,234,10976021,13005,0,1724213356,13058.943485830001,59.96194364999974,53483.61352584001 2024-08-21,04:09:18.000,234,10976002,13125,0,1724213357,13058.930013209996,59.95489452000038,53483.620512960006 2024-08-21,04:09:19.000,234,10976035,12925,0,1724213358,13058.983903690001,59.96194364999974,53483.64846144 2024-08-21,04:09:20.000,234,10976015,12885,0,1724213359,13058.977167379991,59.92669800000294,53483.58557736 2024-08-21,04:09:21.000,234,10975991,12965,0,1724213360,13058.963694760001,59.9689927799991,53483.62750008 2024-08-21,04:09:22.000,234,10975986,13285,0,1724213361,13059.017585239992,60.00423843000317,53483.64147432001 2024-08-21,04:09:23.000,234,10976035,12925,0,1724213362,13059.058003099992,59.9689927799991,53483.69038416001 2024-08-21,04:09:24.000,234,10976076,12925,0,1724213363,13059.051266789997,59.9689927799991,53483.64147432001 2024-08-21,04:09:25.000,234,10975989,13125,0,1724213364,13059.105157270002,59.94079626000166,53483.74628112 2024-08-21,04:09:26.000,234,10976046,13285,0,1724213365,13059.091684649997,59.94784539000102,53483.718332640005 2024-08-21,04:09:27.000,234,10975987,13125,0,1724213366,13059.078212029992,59.94079626000166,53483.67640992 2024-08-21,04:09:28.000,234,10976073,13125,0,1724213367,13059.091684649997,59.96194364999974,53483.7043584 2024-08-21,04:09:29.000,234,10976032,12965,0,1724213368,13059.118629889992,59.92669800000294,53483.67640992 2024-08-21,04:09:30.000,234,10976010,12765,0,1724213369,13059.084948340002,59.905550610004866,53483.718332640005 2024-08-21,04:09:31.000,234,10975949,13045,0,1724213370,13059.118629889992,59.9337471300023,53483.7043584 2024-08-21,04:09:32.000,234,10976041,13165,0,1724213371,13059.152311439997,59.9337471300023,53483.68339704 2024-08-21,04:09:33.000,234,10976027,13245,0,1724213372,13059.138838819992,59.9337471300023,53483.67640992 2024-08-21,04:09:34.000,234,10976030,12805,0,1724213373,13059.145575130002,59.905550610004866,53483.69737128 2024-08-21,04:09:35.000,234,10976013,13005,0,1724213374,13059.159047749992,59.905550610004866,53483.669422800005 2024-08-21,04:09:36.000,234,10976077,13045,0,1724213375,13059.172520369997,59.9337471300023,53483.69038416001 2024-08-21,04:09:37.000,234,10975998,12885,0,1724213376,13059.152311439997,59.89850147999823,53483.7043584 2024-08-21,04:09:38.000,234,10976020,13045,0,1724213377,13059.165784060002,59.9337471300023,53483.75326824 2024-08-21,04:09:39.000,234,10976052,12805,0,1724213378,13059.212938229997,59.95489452000038,53483.7742296 2024-08-21,04:09:40.000,234,10976040,12965,0,1724213379,13059.206201920002,59.912599740004225,53483.74628112 2024-08-21,04:09:41.000,234,10975998,12885,0,1724213380,13059.253356089997,59.905550610004866,53483.76025536001 2024-08-21,04:09:42.000,234,10976033,13085,0,1724213381,13059.192729299997,59.905550610004866,53483.7043584 2024-08-21,04:09:43.000,234,10976010,13125,0,1724213382,13059.233147159997,59.905550610004866,53483.718332640005 2024-08-21,04:09:44.000,234,10975990,12725,0,1724213383,13059.246619780002,59.905550610004866,53483.7742296 2024-08-21,04:09:45.000,234,10975980,12845,0,1724213384,13059.246619780002,59.88440321999951,53483.767242480004 2024-08-21,04:09:46.000,234,10976018,12965,0,1724213385,13059.287037640002,59.88440321999951,53483.74628112 2024-08-21,04:09:47.000,234,10975989,13045,0,1724213386,13059.300510259993,59.905550610004866,53483.788203840006 2024-08-21,04:09:48.000,234,10976037,13045,0,1724213387,13059.334191809998,59.919648870003584,53483.80916520001 2024-08-21,04:09:49.000,234,10976014,12965,0,1724213388,13059.313982879998,59.9337471300023,53483.80217808 2024-08-21,04:09:50.000,234,10975984,12925,0,1724213389,13059.347664430003,59.919648870003584,53483.767242480004 2024-08-21,04:09:51.000,234,10975972,12845,0,1724213390,13059.388082289988,59.9337471300023,53483.837113680005 2024-08-21,04:09:52.000,234,10975973,12845,0,1724213391,13059.367873359988,59.912599740004225,53483.79519096 2024-08-21,04:09:53.000,234,10976027,12885,0,1724213392,13059.381345979993,59.92669800000294,53483.79519096 2024-08-21,04:09:54.000,234,10976039,13125,0,1724213393,13059.401554909993,59.905550610004866,53483.85807504001 2024-08-21,04:09:55.000,234,10975983,13165,0,1724213394,13059.448709079988,59.9337471300023,53483.89301064 2024-08-21,04:09:56.000,234,10976012,12805,0,1724213395,13059.441972769993,59.94079626000166,53483.886023520005 2024-08-21,04:09:57.000,234,10976019,12965,0,1724213396,13059.489126939989,59.94079626000166,53483.886023520005 2024-08-21,04:09:58.000,234,10975974,13005,0,1724213397,13059.468918009989,59.95489452000038,53483.886023520005 2024-08-21,04:09:59.000,234,10976011,12845,0,1724213398,13059.428500149988,59.94784539000102,53483.92095912 2024-08-21,04:10:00.000,234,10976047,12605,0,1724213399,13059.468918009989,59.94079626000166,53483.79519096 2024-08-21,04:10:01.000,234,10976011,12925,0,1724213400,13059.489126939989,59.919648870003584,53483.87903640001 2024-08-21,04:10:02.000,234,10975986,12765,0,1724213401,13059.509335869989,59.9689927799991,53483.85807504001 2024-08-21,04:10:03.000,234,10976012,13085,0,1724213402,13059.529544799989,59.9689927799991,53483.87903640001 2024-08-21,04:10:04.000,234,10976026,12845,0,1724213403,13059.516072179998,59.95489452000038,53483.837113680005 2024-08-21,04:10:05.000,234,10976001,13085,0,1724213404,13059.569962659989,59.97604190999846,53483.87204928 2024-08-21,04:10:06.000,234,10976038,13005,0,1724213405,13059.529544799989,59.98309103999782,53483.89301064 2024-08-21,04:10:07.000,234,10976067,13005,0,1724213406,13059.536281109999,59.94079626000166,53483.913972 2024-08-21,04:10:08.000,234,10975985,13165,0,1724213407,13059.549753729989,59.96194364999974,53483.92794624001 2024-08-21,04:10:09.000,234,10976036,13045,0,1724213408,13059.583435279994,59.95489452000038,53483.92095912 2024-08-21,04:10:10.000,234,10976052,13085,0,1724213409,13059.603644209994,59.94784539000102,53483.934933360004 2024-08-21,04:10:11.000,234,10976017,13005,0,1724213410,13059.569962659989,59.919648870003584,53483.906984880006 2024-08-21,04:10:12.000,234,10975998,13245,0,1724213411,13059.603644209994,59.88440321999951,53483.92095912 2024-08-21,04:10:13.000,234,10976048,12925,0,1724213412,13059.617116829999,59.89145234999887,53483.934933360004 2024-08-21,04:10:14.000,234,10976002,12805,0,1724213413,13059.596907899999,59.919648870003584,53483.96986896 2024-08-21,04:10:15.000,234,10975986,13005,0,1724213414,13059.61038051999,59.905550610004866,53483.97685608001 2024-08-21,04:10:16.000,234,10976033,12925,0,1724213415,13059.61038051999,59.89145234999887,53483.97685608001 2024-08-21,04:10:17.000,234,10976034,13125,0,1724213416,13059.617116829999,59.92669800000294,53483.99781744001 2024-08-21,04:10:18.000,234,10976025,12885,0,1724213417,13059.623853139994,59.89850147999823,53484.004804560005 2024-08-21,04:10:19.000,234,10976032,13005,0,1724213418,13059.637325759999,59.856206700002076,53484.06070152 2024-08-21,04:10:20.000,234,10975993,12885,0,1724213419,13059.61038051999,59.89850147999823,53484.01179168 2024-08-21,04:10:21.000,234,10976029,12965,0,1724213420,13059.637325759999,59.88440321999951,53484.03974016 2024-08-21,04:10:22.000,234,10975994,12845,0,1724213421,13059.65079837999,59.905550610004866,53484.06070152 2024-08-21,04:10:23.000,234,10976002,13085,0,1724213422,13059.63058944999,59.905550610004866,53484.03974016 2024-08-21,04:10:24.000,234,10975984,13085,0,1724213423,13059.61038051999,59.92669800000294,53484.01179168 2024-08-21,04:10:25.000,234,10976030,13045,0,1724213424,13059.637325759999,59.92669800000294,53484.074675760006 2024-08-21,04:10:26.000,234,10975977,12925,0,1724213425,13059.617116829999,59.96194364999974,53484.0187788 2024-08-21,04:10:27.000,234,10976048,13005,0,1724213426,13059.67774362,59.912599740004225,53484.053714400005 2024-08-21,04:10:28.000,234,10976041,13005,0,1724213427,13059.684479929994,59.905550610004866,53484.03974016 2024-08-21,04:10:29.000,234,10976049,13165,0,1724213428,13059.684479929994,59.89145234999887,53484.03974016 2024-08-21,04:10:30.000,234,10975975,12885,0,1724213429,13059.684479929994,59.870304960000794,53484.06768864001 2024-08-21,04:10:31.000,234,10975997,13085,0,1724213430,13059.684479929994,59.87735409000015,53484.04672728001 2024-08-21,04:10:32.000,234,10976022,12685,0,1724213431,13059.73837041,59.88440321999951,53484.02576592001 2024-08-21,04:10:33.000,234,10975979,13005,0,1724213432,13059.73163409999,59.89145234999887,53484.06768864001 2024-08-21,04:10:34.000,234,10976033,12965,0,1724213433,13059.71816148,59.89145234999887,53484.04672728001 2024-08-21,04:10:35.000,234,10976066,12805,0,1724213434,13059.77878827,59.870304960000794,53484.13057272 2024-08-21,04:10:36.000,234,10976066,13005,0,1724213435,13059.805733509995,59.82801018000464,53484.102624240004 2024-08-21,04:10:37.000,234,10976009,12805,0,1724213436,13059.77205195999,59.863255830001435,53484.04672728001 2024-08-21,04:10:38.000,234,10975989,12925,0,1724213437,13059.77878827,59.88440321999951,53484.08865 2024-08-21,04:10:39.000,234,10976048,13045,0,1724213438,13059.81920613,59.835059310004,53484.08865 2024-08-21,04:10:40.000,234,10975992,13205,0,1724213439,13059.825942439995,59.84210844000336,53484.11659848001 2024-08-21,04:10:41.000,234,10976023,12605,0,1724213440,13059.79226088999,59.806862789999286,53484.123585600006 2024-08-21,04:10:42.000,234,10976048,12885,0,1724213441,13059.805733509995,59.82801018000464,53484.10961136 2024-08-21,04:10:43.000,234,10976030,13125,0,1724213442,13059.81920613,59.835059310004,53484.09563712001 2024-08-21,04:10:44.000,234,10976048,13005,0,1724213443,13059.765315649995,59.813911919998645,53484.08865 2024-08-21,04:10:45.000,234,10976027,13125,0,1724213444,13059.7989972,59.82801018000464,53484.1585212 2024-08-21,04:10:46.000,234,10976039,12805,0,1724213445,13059.83267874999,59.835059310004,53484.13057272 2024-08-21,04:10:47.000,234,10976017,12885,0,1724213446,13059.825942439995,59.835059310004,53484.14454696001 2024-08-21,04:10:48.000,234,10976012,13125,0,1724213447,13059.81920613,59.82801018000464,53484.14454696001 2024-08-21,04:10:49.000,234,10976009,12965,0,1724213448,13059.81920613,59.820961049998004,53484.20044392 2024-08-21,04:10:50.000,234,10975977,13005,0,1724213449,13059.83941506,59.84210844000336,53484.18646968 2024-08-21,04:10:51.000,234,10975980,12885,0,1724213450,13059.825942439995,59.806862789999286,53484.19345680001 2024-08-21,04:10:52.000,234,10976005,13085,0,1724213451,13059.785524579995,59.835059310004,53484.172495440005 2024-08-21,04:10:53.000,234,10975980,12965,0,1724213452,13059.785524579995,59.856206700002076,53484.1585212 2024-08-21,04:10:54.000,234,10976013,12925,0,1724213453,13059.785524579995,59.84210844000336,53484.15153408 2024-08-21,04:10:55.000,234,10976033,13045,0,1724213454,13059.785524579995,59.84210844000336,53484.20044392 2024-08-21,04:10:56.000,234,10976038,12965,0,1724213455,13059.79226088999,59.84210844000336,53484.17948256 2024-08-21,04:10:57.000,234,10976064,13045,0,1724213456,13059.77205195999,59.813911919998645,53484.221405280005 2024-08-21,04:10:58.000,234,10976083,12925,0,1724213457,13059.77205195999,59.806862789999286,53484.19345680001 2024-08-21,04:10:59.000,234,10976062,13285,0,1724213458,13059.765315649995,59.77866627000185,53484.21441816001 2024-08-21,04:11:00.000,234,10976026,12845,0,1724213459,13059.765315649995,59.77866627000185,53484.20044392 2024-08-21,04:11:01.000,234,10976018,13245,0,1724213460,13059.785524579995,59.79981365999993,53484.21441816001 2024-08-21,04:11:02.000,234,10976019,13005,0,1724213461,13059.785524579995,59.79276453000057,53484.18646968 2024-08-21,04:11:03.000,234,10975997,13085,0,1724213462,13059.77205195999,59.77161714000249,53484.20743104 2024-08-21,04:11:04.000,234,10976020,13125,0,1724213463,13059.75184302999,59.79981365999993,53484.1585212 2024-08-21,04:11:05.000,234,10975967,12885,0,1724213464,13059.75857934,59.79276453000057,53484.17948256 2024-08-21,04:11:06.000,234,10976021,12805,0,1724213465,13059.765315649995,59.77866627000185,53484.13755984 2024-08-21,04:11:07.000,234,10976025,12645,0,1724213466,13059.73163409999,59.78571540000121,53484.18646968 2024-08-21,04:11:08.000,234,10976049,12965,0,1724213467,13059.745106719995,59.813911919998645,53484.172495440005 2024-08-21,04:11:09.000,234,10976043,13045,0,1724213468,13059.724897789994,59.78571540000121,53484.18646968 2024-08-21,04:11:10.000,234,10976037,12805,0,1724213469,13059.73163409999,59.813911919998645,53484.19345680001 2024-08-21,04:11:11.000,234,10976027,13125,0,1724213470,13059.73163409999,59.820961049998004,53484.172495440005 2024-08-21,04:11:12.000,234,10976020,12885,0,1724213471,13059.71142516999,59.835059310004,53484.21441816001 2024-08-21,04:11:13.000,234,10976012,12765,0,1724213472,13059.69795255,59.79981365999993,53484.172495440005 2024-08-21,04:11:14.000,234,10975917,13125,0,1724213473,13059.71816148,59.79276453000057,53484.14454696001 2024-08-21,04:11:15.000,234,10976022,13165,0,1724213474,13059.724897789994,59.813911919998645,53484.20743104 2024-08-21,04:11:16.000,234,10976005,12925,0,1724213475,13059.69121623999,59.79981365999993,53484.221405280005 2024-08-21,04:11:17.000,234,10976028,12925,0,1724213476,13059.67100730999,59.806862789999286,53484.172495440005 2024-08-21,04:11:18.000,234,10976064,12925,0,1724213477,13059.69795255,59.806862789999286,53484.20044392 2024-08-21,04:11:19.000,234,10976012,13045,0,1724213478,13059.67774362,59.79276453000057,53484.16550832001 2024-08-21,04:11:20.000,234,10976050,12725,0,1724213479,13059.684479929994,59.77161714000249,53484.24236664001 2024-08-21,04:11:21.000,234,10975986,13445,0,1724213480,13059.69795255,59.76456801000313,53484.16550832001 2024-08-21,04:11:22.000,234,10976017,13125,0,1724213481,13059.664270999994,59.820961049998004,53484.13057272 2024-08-21,04:11:23.000,234,10976076,13165,0,1724213482,13059.664270999994,59.79276453000057,53484.14454696001 2024-08-21,04:11:24.000,234,10976056,12805,0,1724213483,13059.617116829999,59.75751888000377,53484.102624240004 2024-08-21,04:11:25.000,234,10976036,13125,0,1724213484,13059.67774362,59.813911919998645,53484.18646968 2024-08-21,04:11:26.000,234,10976015,13005,0,1724213485,13059.637325759999,59.806862789999286,53484.16550832001 2024-08-21,04:11:27.000,234,10976038,13045,0,1724213486,13059.617116829999,59.806862789999286,53484.18646968 2024-08-21,04:11:28.000,234,10976011,13045,0,1724213487,13059.63058944999,59.835059310004,53484.17948256 2024-08-21,04:11:29.000,234,10976035,13205,0,1724213488,13059.623853139994,59.813911919998645,53484.13755984 2024-08-21,04:11:30.000,234,10976047,12965,0,1724213489,13059.583435279994,59.806862789999286,53484.1585212 2024-08-21,04:11:31.000,234,10975989,13125,0,1724213490,13059.603644209994,59.79276453000057,53484.13755984 2024-08-21,04:11:32.000,234,10976023,12965,0,1724213491,13059.563226349994,59.78571540000121,53484.16550832001 2024-08-21,04:11:33.000,234,10976073,12925,0,1724213492,13059.583435279994,59.813911919998645,53484.10961136 2024-08-21,04:11:34.000,234,10976006,12765,0,1724213493,13059.556490039999,59.79276453000057,53484.123585600006 2024-08-21,04:11:35.000,234,10976064,12765,0,1724213494,13059.556490039999,59.820961049998004,53484.15153408 2024-08-21,04:11:36.000,234,10976021,12885,0,1724213495,13059.543017419994,59.84915757000272,53484.14454696001 2024-08-21,04:11:37.000,234,10976043,13085,0,1724213496,13059.543017419994,59.835059310004,53484.10961136 2024-08-21,04:11:38.000,234,10976051,12965,0,1724213497,13059.543017419994,59.84210844000336,53484.17948256 2024-08-21,04:11:39.000,234,10976058,12765,0,1724213498,13059.509335869989,59.856206700002076,53484.13755984 2024-08-21,04:11:40.000,234,10976064,13125,0,1724213499,13059.482390629993,59.84210844000336,53484.102624240004 2024-08-21,04:11:41.000,234,10976060,13085,0,1724213500,13059.495863249998,59.89145234999887,53484.13755984 2024-08-21,04:11:42.000,234,10976063,12965,0,1724213501,13059.489126939989,59.84210844000336,53484.09563712001 2024-08-21,04:11:43.000,234,10976035,13245,0,1724213502,13059.435236459998,59.870304960000794,53484.09563712001 2024-08-21,04:11:44.000,234,10976053,13285,0,1724213503,13059.428500149988,59.863255830001435,53484.08166288 2024-08-21,04:11:45.000,234,10976059,13205,0,1724213504,13059.421763839993,59.89850147999823,53484.123585600006 2024-08-21,04:11:46.000,234,10976037,13045,0,1724213505,13059.415027529998,59.905550610004866,53484.08865 2024-08-21,04:11:47.000,234,10976051,12965,0,1724213506,13059.408291219988,59.912599740004225,53484.08166288 2024-08-21,04:11:48.000,234,10976056,12485,0,1724213507,13059.354400739998,59.919648870003584,53484.08166288 2024-08-21,04:11:49.000,234,10976047,12925,0,1724213508,13059.307246570002,59.92669800000294,53484.06070152 2024-08-21,04:11:50.000,234,10976078,13125,0,1724213509,13059.327455500003,59.919648870003584,53484.11659848001 2024-08-21,04:11:51.000,234,10976100,12965,0,1724213510,13059.307246570002,59.919648870003584,53484.06070152 2024-08-21,04:11:52.000,234,10976047,12765,0,1724213511,13059.307246570002,59.919648870003584,53484.074675760006 2024-08-21,04:11:53.000,234,10976062,13005,0,1724213512,13059.293773949998,59.9337471300023,53484.11659848001 2024-08-21,04:11:54.000,234,10976015,13045,0,1724213513,13059.273565019997,59.92669800000294,53484.06070152 2024-08-21,04:11:55.000,234,10975997,13045,0,1724213514,13059.280301329993,59.94784539000102,53484.06768864001 2024-08-21,04:11:56.000,234,10975995,12805,0,1724213515,13059.320719189993,59.94784539000102,53484.0187788 2024-08-21,04:11:57.000,234,10976062,12725,0,1724213516,13059.246619780002,59.919648870003584,53484.06070152 2024-08-21,04:11:58.000,234,10976052,12965,0,1724213517,13059.246619780002,59.92669800000294,53484.01179168 2024-08-21,04:11:59.000,234,10976040,12965,0,1724213518,13059.253356089997,59.96194364999974,53484.0187788 2024-08-21,04:12:00.000,234,10976083,12925,0,1724213519,13059.226410850002,59.96194364999974,53483.99083032 2024-08-21,04:12:01.000,234,10976062,12925,0,1724213520,13059.219674539992,59.95489452000038,53484.03974016 2024-08-21,04:12:02.000,234,10976006,12925,0,1724213521,13059.226410850002,59.99718930000381,53483.9838432 2024-08-21,04:12:03.000,234,10976046,13445,0,1724213522,13059.172520369997,59.99014017000445,53484.0187788 2024-08-21,04:12:04.000,234,10976022,12845,0,1724213523,13059.132102509997,59.98309103999782,53483.97685608001 2024-08-21,04:12:05.000,234,10976035,12965,0,1724213524,13059.165784060002,59.97604190999846,53484.03275304 2024-08-21,04:12:06.000,234,10976060,13045,0,1724213525,13059.206201920002,59.97604190999846,53484.03275304 2024-08-21,04:12:07.000,234,10976060,12765,0,1724213526,13059.165784060002,59.98309103999782,53484.02576592001 2024-08-21,04:12:08.000,234,10976027,12885,0,1724213527,13059.185992990002,59.94079626000166,53484.08865 2024-08-21,04:12:09.000,234,10976053,12765,0,1724213528,13059.152311439997,59.96194364999974,53484.053714400005 2024-08-21,04:12:10.000,234,10976033,12885,0,1724213529,13059.111893579997,59.97604190999846,53484.03275304 2024-08-21,04:12:11.000,234,10976056,13005,0,1724213530,13059.091684649997,59.95489452000038,53484.0187788 2024-08-21,04:12:12.000,234,10976062,13085,0,1724213531,13059.125366200002,59.99718930000381,53484.102624240004 2024-08-21,04:12:13.000,234,10976038,12965,0,1724213532,13059.084948340002,59.98309103999782,53484.102624240004 2024-08-21,04:12:14.000,234,10976057,12965,0,1724213533,13059.091684649997,59.96194364999974,53484.0187788 2024-08-21,04:12:15.000,234,10976045,12845,0,1724213534,13059.084948340002,59.97604190999846,53484.074675760006 2024-08-21,04:12:16.000,234,10976043,12885,0,1724213535,13059.071475719997,59.9689927799991,53484.06070152 2024-08-21,04:12:17.000,234,10976023,13005,0,1724213536,13059.071475719997,59.95489452000038,53484.04672728001 2024-08-21,04:12:18.000,234,10976027,13005,0,1724213537,13059.037794169992,59.96194364999974,53484.0187788 2024-08-21,04:12:19.000,234,10976056,13125,0,1724213538,13059.031057859997,59.99718930000381,53484.08865 2024-08-21,04:12:20.000,234,10976046,12765,0,1724213539,13059.031057859997,60.01128756000253,53484.03974016 2024-08-21,04:12:21.000,234,10976070,13045,0,1724213540,13059.044530480001,60.01833669000189,53484.02576592001 2024-08-21,04:12:22.000,234,10976035,13085,0,1724213541,13059.051266789997,60.046533209999325,53484.08865 2024-08-21,04:12:23.000,234,10976056,12885,0,1724213542,13059.037794169992,60.06063146999804,53484.06070152 2024-08-21,04:12:24.000,234,10976047,13285,0,1724213543,13059.017585239992,60.06768060000468,53483.99083032 2024-08-21,04:12:25.000,234,10976094,12925,0,1724213544,13058.983903690001,60.095877120002115,53484.0187788 2024-08-21,04:12:26.000,234,10976063,13045,0,1724213545,13058.990639999996,60.088827990002756,53483.99083032 2024-08-21,04:12:27.000,234,10976040,13045,0,1724213546,13059.004112620001,60.11702451000019,53484.02576592001 2024-08-21,04:12:28.000,234,10976044,12765,0,1724213547,13058.977167379991,60.12407363999955,53484.06070152 2024-08-21,04:12:29.000,234,10976055,13005,0,1724213548,13058.990639999996,60.12407363999955,53484.053714400005 2024-08-21,04:12:30.000,234,10976026,12765,0,1724213549,13058.943485830001,60.15931929000362,53484.03974016 2024-08-21,04:12:31.000,234,10976078,13085,0,1724213550,13058.930013209996,60.152270160004264,53484.053714400005 2024-08-21,04:12:32.000,234,10976049,12765,0,1724213551,13058.936749519991,60.20161406999978,53484.04672728001 2024-08-21,04:12:33.000,234,10976036,13085,0,1724213552,13058.950222139996,60.15931929000362,53484.06070152 2024-08-21,04:12:34.000,234,10976013,13285,0,1724213553,13058.916540589991,60.16636842000298,53484.02576592001 2024-08-21,04:12:35.000,234,10976032,13085,0,1724213554,13058.909804279996,60.16636842000298,53484.09563712001 2024-08-21,04:12:36.000,234,10976064,13005,0,1724213555,13058.889595349996,60.12407363999955,53484.004804560005 2024-08-21,04:12:37.000,234,10976052,13005,0,1724213556,13058.896331659991,60.13817189999827,53484.074675760006 2024-08-21,04:12:38.000,234,10976041,12965,0,1724213557,13058.909804279996,60.12407363999955,53484.03275304 2024-08-21,04:12:39.000,234,10976056,13205,0,1724213558,13058.916540589991,60.095877120002115,53484.04672728001 2024-08-21,04:12:40.000,234,10976054,13125,0,1724213559,13058.869386419996,60.11702451000019,53484.004804560005 2024-08-21,04:12:41.000,234,10975994,12885,0,1724213560,13058.889595349996,60.13112276999891,53483.99781744001 2024-08-21,04:12:42.000,234,10976043,13005,0,1724213561,13058.869386419996,60.11702451000019,53484.004804560005 2024-08-21,04:12:43.000,234,10976004,13125,0,1724213562,13058.88285904,60.088827990002756,53484.02576592001 2024-08-21,04:12:44.000,234,10976056,13085,0,1724213563,13058.855913799991,60.095877120002115,53483.9838432 2024-08-21,04:12:45.000,234,10976064,12925,0,1724213564,13058.876122729991,60.11702451000019,53483.99083032 2024-08-21,04:12:46.000,234,10976050,12765,0,1724213565,13058.88285904,60.102926250001474,53483.99083032 2024-08-21,04:12:47.000,234,10976013,12805,0,1724213566,13058.849177489996,60.11702451000019,53484.03974016 2024-08-21,04:12:48.000,234,10976064,13125,0,1724213567,13058.86265011,60.15931929000362,53484.01179168 2024-08-21,04:12:49.000,234,10976047,13285,0,1724213568,13058.83570486999,60.15931929000362,53484.01179168 2024-08-21,04:12:50.000,234,10976039,13125,0,1724213569,13058.81549593999,60.152270160004264,53483.9838432 2024-08-21,04:12:51.000,234,10976043,13045,0,1724213570,13058.788550699996,60.17341755000234,53484.0187788 2024-08-21,04:12:52.000,234,10975999,12805,0,1724213571,13058.78181439,60.20161406999978,53484.0187788 2024-08-21,04:12:53.000,234,10976025,13005,0,1724213572,13058.79528700999,60.23685972000385,53484.04672728001 2024-08-21,04:12:54.000,234,10976016,12965,0,1724213573,13058.79528700999,60.222761459997855,53484.08865 2024-08-21,04:12:55.000,234,10976038,12805,0,1724213574,13058.788550699996,60.24390885000321,53484.004804560005 2024-08-21,04:12:56.000,234,10976052,13205,0,1724213575,13058.79528700999,60.25800711000193,53484.01179168 2024-08-21,04:12:57.000,234,10976007,13125,0,1724213576,13058.748132839995,60.24390885000321,53484.004804560005 2024-08-21,04:12:58.000,234,10976023,12885,0,1724213577,13058.75486914999,60.272105370000645,53484.02576592001 2024-08-21,04:12:59.000,234,10976028,12925,0,1724213578,13058.77507807999,60.272105370000645,53484.09563712001 2024-08-21,04:13:00.000,234,10976056,13045,0,1724213579,13058.788550699996,60.25095798000257,53484.04672728001 2024-08-21,04:13:01.000,234,10976046,12765,0,1724213580,13058.78181439,60.24390885000321,53484.04672728001 2024-08-21,04:13:02.000,234,10975989,12845,0,1724213581,13058.78181439,60.23685972000385,53484.102624240004 2024-08-21,04:13:03.000,234,10976024,12925,0,1724213582,13058.808759629996,60.22981059000449,53484.0187788 2024-08-21,04:13:04.000,234,10976058,12765,0,1724213583,13058.808759629996,60.25095798000257,53483.99781744001 2024-08-21,04:13:05.000,234,10976004,13005,0,1724213584,13058.82223225,60.23685972000385,53484.01179168 2024-08-21,04:13:06.000,234,10976037,13005,0,1724213585,13058.84244118,60.22981059000449,53484.03275304 2024-08-21,04:13:07.000,234,10975998,13165,0,1724213586,13058.828968559996,60.24390885000321,53484.074675760006 2024-08-21,04:13:08.000,234,10976011,13005,0,1724213587,13058.83570486999,60.222761459997855,53484.10961136 2024-08-21,04:13:09.000,234,10976028,12685,0,1724213588,13058.849177489996,60.20866319999914,53484.09563712001 2024-08-21,04:13:10.000,234,10976061,13005,0,1724213589,13058.88285904,60.25800711000193,53484.06768864001 2024-08-21,04:13:11.000,234,10976021,12845,0,1724213590,13058.88285904,60.25800711000193,53484.08865 2024-08-21,04:13:12.000,234,10976027,13085,0,1724213591,13058.943485830001,60.25095798000257,53484.09563712001 2024-08-21,04:13:13.000,234,10976026,13045,0,1724213592,13058.916540589991,60.265056240001286,53484.15153408 2024-08-21,04:13:14.000,234,10975985,12725,0,1724213593,13058.88285904,60.279154500000004,53484.123585600006 2024-08-21,04:13:15.000,234,10976050,12925,0,1724213594,13058.869386419996,60.314400150004076,53484.13057272 2024-08-21,04:13:16.000,234,10976011,12765,0,1724213595,13058.849177489996,60.29325275999872,53484.15153408 2024-08-21,04:13:17.000,234,10976011,12925,0,1724213596,13058.86265011,60.314400150004076,53484.18646968 2024-08-21,04:13:18.000,234,10976038,13085,0,1724213597,13058.788550699996,60.36374405999959,53484.221405280005 2024-08-21,04:13:19.000,234,10976030,13045,0,1724213598,13058.788550699996,60.37079318999895,53484.16550832001 2024-08-21,04:13:20.000,234,10976000,13005,0,1724213599,13058.78181439,60.37784231999831,53484.16550832001 2024-08-21,04:13:21.000,234,10976026,13405,0,1724213600,13058.727923909995,60.441284489999816,53484.13057272 2024-08-21,04:13:22.000,234,10976032,12605,0,1724213601,13058.748132839995,60.4271862300011,53484.18646968 2024-08-21,04:13:23.000,234,10976007,13085,0,1724213602,13058.7211876,60.41308797000238,53484.1585212 2024-08-21,04:13:24.000,234,10976015,13125,0,1724213603,13058.69424235999,60.448333619999175,53484.16550832001 2024-08-21,04:13:25.000,234,10976019,12805,0,1724213604,13058.707714979995,60.42013710000174,53484.20044392 2024-08-21,04:13:26.000,234,10975993,12885,0,1724213605,13058.74139653,60.43423536000046,53484.18646968 2024-08-21,04:13:27.000,234,10975983,13045,0,1724213606,13058.687506049995,60.441284489999816,53484.16550832001 2024-08-21,04:13:28.000,234,10976025,12765,0,1724213607,13058.67403342999,60.42013710000174,53484.2283924 2024-08-21,04:13:29.000,234,10976046,13005,0,1724213608,13058.70097867,60.42013710000174,53484.221405280005 2024-08-21,04:13:30.000,234,10976010,12845,0,1724213609,13058.73466021999,60.41308797000238,53484.20044392 2024-08-21,04:13:31.000,234,10976010,13085,0,1724213610,13058.73466021999,60.42013710000174,53484.2283924 2024-08-21,04:13:32.000,234,10976018,13285,0,1724213611,13058.71445128999,60.42013710000174,53484.21441816001 2024-08-21,04:13:33.000,234,10975989,13085,0,1724213612,13058.748132839995,60.4271862300011,53484.20044392 2024-08-21,04:13:34.000,234,10976028,12885,0,1724213613,13058.727923909995,60.448333619999175,53484.2283924 2024-08-21,04:13:35.000,234,10976000,12725,0,1724213614,13058.707714979995,60.490628400002606,53484.14454696001 2024-08-21,04:13:36.000,234,10976006,13005,0,1724213615,13058.707714979995,60.448333619999175,53484.16550832001 2024-08-21,04:13:37.000,234,10976015,13125,0,1724213616,13058.73466021999,60.462431879997894,53484.19345680001 2024-08-21,04:13:38.000,234,10976013,13085,0,1724213617,13058.78181439,60.504726660001324,53484.20743104 2024-08-21,04:13:39.000,234,10975998,12805,0,1724213618,13058.73466021999,60.48357927000325,53484.18646968 2024-08-21,04:13:40.000,234,10976000,12965,0,1724213619,13058.73466021999,60.48357927000325,53484.26332800001 2024-08-21,04:13:41.000,234,10976026,13005,0,1724213620,13058.71445128999,60.51882492000004,53484.24935376 2024-08-21,04:13:42.000,234,10976036,12925,0,1724213621,13058.70097867,60.53997230999812,53484.24935376 2024-08-21,04:13:43.000,234,10976004,13165,0,1724213622,13058.68076974,60.511775790000684,53484.2982636 2024-08-21,04:13:44.000,234,10976025,12805,0,1724213623,13058.65382449999,60.504726660001324,53484.2982636 2024-08-21,04:13:45.000,234,10975993,12805,0,1724213624,13058.647088189995,60.56816883000283,53484.291276480006 2024-08-21,04:13:46.000,234,10976001,13165,0,1724213625,13058.66056081,60.547021440004755,53484.32621208 2024-08-21,04:13:47.000,234,10975988,13205,0,1724213626,13058.59993402,60.57521796000219,53484.32621208 2024-08-21,04:13:48.000,234,10976017,12765,0,1724213627,13058.586461399995,60.56816883000283,53484.31922496 2024-08-21,04:13:49.000,234,10975993,12845,0,1724213628,13058.606670329995,60.57521796000219,53484.31223784001 2024-08-21,04:13:50.000,234,10976016,12885,0,1724213629,13058.566252469995,60.60341447999963,53484.32621208 2024-08-21,04:13:51.000,234,10976018,13245,0,1724213630,13058.57972509,60.58226709000155,53484.291276480006 2024-08-21,04:13:52.000,234,10976066,13125,0,1724213631,13058.53257091999,60.61046360999899,53484.24236664001 2024-08-21,04:13:53.000,234,10975970,12725,0,1724213632,13058.546043539995,60.58931622000091,53484.27730224 2024-08-21,04:13:54.000,234,10975997,13045,0,1724213633,13058.525834609994,60.58931622000091,53484.270315120004 2024-08-21,04:13:55.000,234,10975999,12885,0,1724213634,13058.53930723,60.57521796000219,53484.26332800001 2024-08-21,04:13:56.000,234,10976001,13125,0,1724213635,13058.566252469995,60.58931622000091,53484.23537952001 2024-08-21,04:13:57.000,234,10975990,12965,0,1724213636,13058.566252469995,60.56816883000283,53484.28428936001 2024-08-21,04:13:58.000,234,10976010,13085,0,1724213637,13058.57972509,60.58931622000091,53484.2982636 2024-08-21,04:13:59.000,234,10976007,12725,0,1724213638,13058.55277984999,60.624561869997706,53484.31922496 2024-08-21,04:14:00.000,234,10975992,12845,0,1724213639,13058.525834609994,60.61046360999899,53484.2982636 2024-08-21,04:14:01.000,234,10976012,13085,0,1724213640,13058.53257091999,60.58931622000091,53484.2982636 2024-08-21,04:14:02.000,234,10976025,12885,0,1724213641,13058.55277984999,60.60341447999963,53484.340186320005 2024-08-21,04:14:03.000,234,10976033,13045,0,1724213642,13058.55951616,60.58931622000091,53484.34717344 2024-08-21,04:14:04.000,234,10976054,13005,0,1724213643,13058.55951616,60.63161100000434,53484.33319920001 2024-08-21,04:14:05.000,234,10975996,12885,0,1724213644,13058.546043539995,60.61751273999835,53484.389096160005 2024-08-21,04:14:06.000,234,10976077,13005,0,1724213645,13058.5190983,60.64570926000306,53484.37512192 2024-08-21,04:14:07.000,234,10976042,13005,0,1724213646,13058.51236198999,60.61046360999899,53484.36114768001 2024-08-21,04:14:08.000,234,10976073,12965,0,1724213647,13058.53257091999,60.64570926000306,53484.31922496 2024-08-21,04:14:09.000,234,10976011,13045,0,1724213648,13058.51236198999,60.624561869997706,53484.35416056 2024-08-21,04:14:10.000,234,10976013,12885,0,1724213649,13058.505625679994,60.6386601300037,53484.40307040001 2024-08-21,04:14:11.000,234,10976019,13045,0,1724213650,13058.51236198999,60.60341447999963,53484.34717344 2024-08-21,04:14:12.000,234,10975987,13005,0,1724213651,13058.505625679994,60.61046360999899,53484.32621208 2024-08-21,04:14:13.000,234,10976042,13125,0,1724213652,13058.51236198999,60.6386601300037,53484.3681348 2024-08-21,04:14:14.000,234,10976044,13005,0,1724213653,13058.47868044,60.65275839000242,53484.34717344 2024-08-21,04:14:15.000,234,10976029,12845,0,1724213654,13058.49215305999,60.673905780000496,53484.40307040001 2024-08-21,04:14:16.000,234,10976059,12885,0,1724213655,13058.43152626999,60.66685665000114,53484.41704464 2024-08-21,04:14:17.000,234,10976037,12885,0,1724213656,13058.465207819994,60.61046360999899,53484.40307040001 2024-08-21,04:14:18.000,234,10976008,13285,0,1724213657,13058.45173519999,60.65275839000242,53484.35416056 2024-08-21,04:14:19.000,234,10976073,12925,0,1724213658,13058.418053649999,60.673905780000496,53484.40307040001 2024-08-21,04:14:20.000,234,10976016,13045,0,1724213659,13058.397844719999,60.65980752000178,53484.39608328 2024-08-21,04:14:21.000,234,10975999,12845,0,1724213660,13058.364163169994,60.64570926000306,53484.36114768001 2024-08-21,04:14:22.000,234,10976066,13045,0,1724213661,13058.377635789999,60.65980752000178,53484.39608328 2024-08-21,04:14:23.000,234,10976020,13205,0,1724213662,13058.337217929999,60.63161100000434,53484.35416056 2024-08-21,04:14:24.000,234,10976042,13365,0,1724213663,13058.330481619989,60.64570926000306,53484.36114768001 2024-08-21,04:14:25.000,234,10975986,12965,0,1724213664,13058.330481619989,60.63161100000434,53484.3681348 2024-08-21,04:14:26.000,234,10976049,13125,0,1724213665,13058.323745309994,60.6386601300037,53484.3681348 2024-08-21,04:14:27.000,234,10975976,12845,0,1724213666,13058.317008999999,60.64570926000306,53484.35416056 2024-08-21,04:14:28.000,234,10976039,13045,0,1724213667,13058.296800069998,60.65980752000178,53484.41005752001 2024-08-21,04:14:29.000,234,10976010,12885,0,1724213668,13058.276591139998,60.70210229999793,53484.37512192 2024-08-21,04:14:30.000,234,10975998,12805,0,1724213669,13058.242909589993,60.723249690003286,53484.3681348 2024-08-21,04:14:31.000,234,10976017,12845,0,1724213670,13058.215964349998,60.737347950002004,53484.38210904001 2024-08-21,04:14:32.000,234,10976010,13245,0,1724213671,13058.189019109988,60.71620056000393,53484.41704464 2024-08-21,04:14:33.000,234,10976066,13165,0,1724213672,13058.195755419998,60.76554446999944,53484.36114768001 2024-08-21,04:14:34.000,234,10976035,12925,0,1724213673,13058.162073869993,60.75144621000072,53484.38210904001 2024-08-21,04:14:35.000,234,10976012,12765,0,1724213674,13058.141864939993,60.75144621000072,53484.40307040001 2024-08-21,04:14:36.000,234,10976010,12885,0,1724213675,13058.101447079993,60.730298820002645,53484.36114768001 2024-08-21,04:14:37.000,234,10975977,12965,0,1724213676,13058.101447079993,60.737347950002004,53484.340186320005 2024-08-21,04:14:38.000,234,10976021,13085,0,1724213677,13058.061029219993,60.75849534000008,53484.3681348 2024-08-21,04:14:39.000,234,10976021,13165,0,1724213678,13058.054292909997,60.76554446999944,53484.35416056 2024-08-21,04:14:40.000,234,10976030,13165,0,1724213679,13058.020611359992,60.7725935999988,53484.35416056 2024-08-21,04:14:41.000,234,10975984,13005,0,1724213680,13057.959984569992,60.77964272999816,53484.31922496 2024-08-21,04:14:42.000,234,10975970,12885,0,1724213681,13057.946511950002,60.81488838000223,53484.33319920001 2024-08-21,04:14:43.000,234,10976031,13245,0,1724213682,13057.926303020002,60.80783925000287,53484.35416056 2024-08-21,04:14:44.000,234,10976008,13085,0,1724213683,13057.899357779992,60.82193751000159,53484.33319920001 2024-08-21,04:14:45.000,234,10976021,13085,0,1724213684,13057.892621469997,60.83603577000031,53484.35416056 2024-08-21,04:14:46.000,234,10976045,13205,0,1724213685,13057.858939919992,60.84308489999967,53484.34717344 2024-08-21,04:14:47.000,234,10975988,13125,0,1724213686,13057.805049440001,60.857183159998385,53484.30525072 2024-08-21,04:14:48.000,234,10976006,13005,0,1724213687,13057.818522059992,60.8853796800031,53484.27730224 2024-08-21,04:14:49.000,234,10976014,13285,0,1724213688,13057.798313129992,60.906527070001175,53484.24935376 2024-08-21,04:14:50.000,234,10976001,12965,0,1724213689,13057.771367889996,60.87128142000438,53484.2982636 2024-08-21,04:14:51.000,234,10976026,12765,0,1724213690,13057.757895269991,60.899477940001816,53484.24935376 2024-08-21,04:14:52.000,234,10976015,12925,0,1724213691,13057.737686339991,60.89242881000246,53484.26332800001 2024-08-21,04:14:53.000,234,10976006,12765,0,1724213692,13057.730950029996,60.906527070001175,53484.2283924 2024-08-21,04:14:54.000,234,10976013,13205,0,1724213693,13057.710741099996,60.92767445999925,53484.270315120004 2024-08-21,04:14:55.000,234,10976002,13125,0,1724213694,13057.697268479991,60.913576200000534,53484.21441816001 2024-08-21,04:14:56.000,234,10976039,13045,0,1724213695,13057.670323239996,60.92767445999925,53484.25634088 2024-08-21,04:14:57.000,234,10975984,13205,0,1724213696,13057.697268479991,60.92062532999989,53484.21441816001 2024-08-21,04:14:58.000,234,10976010,13005,0,1724213697,13057.650114309996,60.93472358999861,53484.17948256 2024-08-21,04:14:59.000,234,10976011,12925,0,1724213698,13057.61643275999,60.962920110003324,53484.21441816001 2024-08-21,04:15:00.000,234,10976043,13205,0,1724213699,13057.589487519996,60.94177271999797,53484.221405280005 2024-08-21,04:15:01.000,234,10975998,12885,0,1724213700,13057.56254228,60.94177271999797,53484.20044392 2024-08-21,04:15:02.000,234,10976023,12845,0,1724213701,13057.52212442,60.97701837000204,53484.20743104 2024-08-21,04:15:03.000,234,10976005,12885,0,1724213702,13057.488442869995,60.99111663000076,53484.18646968 2024-08-21,04:15:04.000,234,10976038,13045,0,1724213703,13057.468233939995,60.97701837000204,53484.15153408 2024-08-21,04:15:05.000,234,10976034,12645,0,1724213704,13057.46149763,61.04046054000355,53484.17948256 2024-08-21,04:15:06.000,234,10976022,13205,0,1724213705,13057.448025009995,61.0193131499982,53484.19345680001 2024-08-21,04:15:07.000,234,10975978,12965,0,1724213706,13057.41434345999,60.99816576000012,53484.19345680001 2024-08-21,04:15:08.000,234,10976013,12965,0,1724213707,13057.37392559999,60.955870980003965,53484.221405280005 2024-08-21,04:15:09.000,234,10976043,13125,0,1724213708,13057.33350773999,61.0193131499982,53484.1585212 2024-08-21,04:15:10.000,234,10976021,12725,0,1724213709,13057.326771429995,61.04750967000291,53484.14454696001 2024-08-21,04:15:11.000,234,10975980,12965,0,1724213710,13057.27961726,61.04046054000355,53484.09563712001 2024-08-21,04:15:12.000,234,10976045,13285,0,1724213711,13057.25267201999,61.03341141000419,53484.102624240004 2024-08-21,04:15:13.000,234,10975992,12965,0,1724213712,13057.21225415999,61.01226401999884,53484.1585212 2024-08-21,04:15:14.000,234,10976013,13125,0,1724213713,13057.165099989994,61.00521488999948,53484.102624240004 2024-08-21,04:15:15.000,234,10976000,13125,0,1724213714,13057.104473199994,60.99816576000012,53484.10961136 2024-08-21,04:15:16.000,234,10975997,12965,0,1724213715,13057.117945819999,61.04046054000355,53484.10961136 2024-08-21,04:15:17.000,234,10976022,13005,0,1724213716,13057.070791649989,61.05455880000227,53484.06768864001 2024-08-21,04:15:18.000,234,10976021,12925,0,1724213717,13057.064055339994,61.06865706000099,53484.074675760006 2024-08-21,04:15:19.000,234,10976009,12765,0,1724213718,13056.996692239998,61.089804449999065,53484.053714400005 2024-08-21,04:15:20.000,234,10975986,12605,0,1724213719,13056.956274379998,61.082755319999706,53484.053714400005 2024-08-21,04:15:21.000,234,10976035,13205,0,1724213720,13056.942801759993,61.05455880000227,53484.06768864001 2024-08-21,04:15:22.000,234,10976012,13165,0,1724213721,13056.956274379998,61.10390270999778,53484.053714400005 2024-08-21,04:15:23.000,234,10975973,12765,0,1724213722,13056.902383899993,61.096853579998424,53484.053714400005 2024-08-21,04:15:24.000,234,10975994,13045,0,1724213723,13056.835020799997,61.082755319999706,53484.053714400005 2024-08-21,04:15:25.000,234,10976005,13285,0,1724213724,13056.828284490002,61.05455880000227,53484.04672728001 2024-08-21,04:15:26.000,234,10976001,13125,0,1724213725,13056.835020799997,61.075706190000346,53484.01179168 2024-08-21,04:15:27.000,234,10975955,12765,0,1724213726,13056.787866630002,61.089804449999065,53484.01179168 2024-08-21,04:15:28.000,234,10975999,12925,0,1724213727,13056.740712459992,61.11095184000442,53484.004804560005 2024-08-21,04:15:29.000,234,10975992,13125,0,1724213728,13056.727239840002,61.082755319999706,53484.0187788 2024-08-21,04:15:30.000,234,10975936,12925,0,1724213729,13056.720503529992,61.075706190000346,53484.053714400005 2024-08-21,04:15:31.000,234,10975986,12685,0,1724213730,13056.693558289997,61.082755319999706,53484.02576592001 2024-08-21,04:15:32.000,234,10976032,12805,0,1724213731,13056.680085669992,61.05455880000227,53483.97685608001 2024-08-21,04:15:33.000,234,10976019,13005,0,1724213732,13056.632931499997,61.075706190000346,53484.0187788 2024-08-21,04:15:34.000,234,10976002,13285,0,1724213733,13056.599249949992,61.075706190000346,53483.9838432 2024-08-21,04:15:35.000,234,10975968,12845,0,1724213734,13056.599249949992,61.04046054000355,53483.9838432 2024-08-21,04:15:36.000,234,10976015,13125,0,1724213735,13056.592513639996,61.05455880000227,53483.99781744001 2024-08-21,04:15:37.000,234,10975989,12725,0,1724213736,13056.545359470001,61.04046054000355,53483.96288184 2024-08-21,04:15:38.000,234,10976026,13165,0,1724213737,13056.531886849996,61.089804449999065,53483.96288184 2024-08-21,04:15:39.000,234,10975965,12605,0,1724213738,13056.525150540001,61.04750967000291,53483.99781744001 2024-08-21,04:15:40.000,234,10976013,12765,0,1724213739,13056.477996369991,61.02636228000483,53483.94890760001 2024-08-21,04:15:41.000,234,10975978,12925,0,1724213740,13056.491468989996,61.05455880000227,53484.01179168 2024-08-21,04:15:42.000,234,10975970,12805,0,1724213741,13056.451051129996,61.075706190000346,53483.96986896 2024-08-21,04:15:43.000,234,10976030,12805,0,1724213742,13056.457787439991,61.082755319999706,53483.9838432 2024-08-21,04:15:44.000,234,10976004,13005,0,1724213743,13056.410633269996,61.10390270999778,53483.92794624001 2024-08-21,04:15:45.000,234,10975962,12925,0,1724213744,13056.39716064999,61.132099230002495,53483.913972 2024-08-21,04:15:46.000,234,10976010,12725,0,1724213745,13056.390424339996,61.146197490001214,53483.87903640001 2024-08-21,04:15:47.000,234,10975978,12845,0,1724213746,13056.390424339996,61.16734487999929,53483.87903640001 2024-08-21,04:15:48.000,234,10976008,13045,0,1724213747,13056.37695171999,61.146197490001214,53483.89301064 2024-08-21,04:15:49.000,234,10976024,12805,0,1724213748,13056.370215409996,61.10390270999778,53483.87903640001 2024-08-21,04:15:50.000,234,10975985,12925,0,1724213749,13056.3634791,61.132099230002495,53483.886023520005 2024-08-21,04:15:51.000,234,10976022,12805,0,1724213750,13056.33653385999,61.11800097000378,53483.89301064 2024-08-21,04:15:52.000,234,10975968,13285,0,1724213751,13056.31632492999,61.15324662000057,53483.96288184 2024-08-21,04:15:53.000,234,10976004,12965,0,1724213752,13056.34327017,61.10390270999778,53483.87204928 2024-08-21,04:15:54.000,234,10976017,13125,0,1724213753,13056.31632492999,61.139148360001855,53483.87903640001 2024-08-21,04:15:55.000,234,10976005,13205,0,1724213754,13056.32306124,61.16029574999993,53483.92095912 2024-08-21,04:15:56.000,234,10976020,13085,0,1724213755,13056.30285231,61.132099230002495,53483.92095912 2024-08-21,04:15:57.000,234,10976072,12965,0,1724213756,13056.248961829995,61.17439400999865,53483.934933360004 2024-08-21,04:15:58.000,234,10975981,12765,0,1724213757,13056.269170759995,61.16029574999993,53483.87903640001 2024-08-21,04:15:59.000,234,10976048,12885,0,1724213758,13056.24222552,61.146197490001214,53483.87903640001 2024-08-21,04:16:00.000,234,10976006,13285,0,1724213759,13056.26243445,61.16029574999993,53483.89301064 2024-08-21,04:16:01.000,234,10976056,12965,0,1724213760,13056.27590706999,61.195541400004004,53483.87903640001 2024-08-21,04:16:02.000,234,10975994,12925,0,1724213761,13056.24222552,61.18144313999801,53483.8441008 2024-08-21,04:16:03.000,234,10975992,13085,0,1724213762,13056.228752899995,61.195541400004004,53483.82313944 2024-08-21,04:16:04.000,234,10975975,12645,0,1724213763,13056.208543969995,61.188492270004645,53483.81615232 2024-08-21,04:16:05.000,234,10975983,13125,0,1724213764,13056.20180766,61.188492270004645,53483.85108792 2024-08-21,04:16:06.000,234,10975940,12925,0,1724213765,13056.21528027999,61.21668879000208,53483.87903640001 2024-08-21,04:16:07.000,234,10975996,13085,0,1724213766,13056.147917179995,61.22373792000144,53483.85108792 2024-08-21,04:16:08.000,234,10975988,13005,0,1724213767,13056.17486241999,61.2307870500008,53483.837113680005 2024-08-21,04:16:09.000,234,10975997,13205,0,1724213768,13056.147917179995,61.24488530999952,53483.85807504001 2024-08-21,04:16:10.000,234,10975988,12965,0,1724213769,13056.168126109995,61.20259053000336,53483.886023520005 2024-08-21,04:16:11.000,234,10976007,12965,0,1724213770,13056.127708249995,61.2307870500008,53483.86506216 2024-08-21,04:16:12.000,234,10976019,13165,0,1724213771,13056.10076301,61.26603270000487,53483.886023520005 2024-08-21,04:16:13.000,234,10976020,13125,0,1724213772,13056.12097194,61.24488530999952,53483.87204928 2024-08-21,04:16:14.000,234,10975997,13285,0,1724213773,13056.067081459994,61.27308183000423,53483.8441008 2024-08-21,04:16:15.000,234,10976001,13005,0,1724213774,13056.087290389994,61.258983569998236,53483.87204928 2024-08-21,04:16:16.000,234,10975988,13125,0,1724213775,13056.067081459994,61.25193443999888,53483.86506216 2024-08-21,04:16:17.000,234,10976057,12805,0,1724213776,13056.026663599994,61.28718009000295,53483.83012656001 2024-08-21,04:16:18.000,234,10975969,13005,0,1724213777,13056.019927289999,61.27308183000423,53483.85807504001 2024-08-21,04:16:19.000,234,10976011,13045,0,1724213778,13056.01319097999,61.258983569998236,53483.87204928 2024-08-21,04:16:20.000,234,10975973,12805,0,1724213779,13056.006454669994,61.24488530999952,53483.82313944 2024-08-21,04:16:21.000,234,10976000,13005,0,1724213780,13055.979509429999,61.28718009000295,53483.83012656001 2024-08-21,04:16:22.000,234,10975991,12965,0,1724213781,13055.966036809994,61.258983569998236,53483.8441008 2024-08-21,04:16:23.000,234,10975999,13165,0,1724213782,13055.945827879994,61.22373792000144,53483.85807504001 2024-08-21,04:16:24.000,234,10976008,12925,0,1724213783,13055.925618949994,61.258983569998236,53483.86506216 2024-08-21,04:16:25.000,234,10975994,12885,0,1724213784,13055.925618949994,61.28718009000295,53483.8441008 2024-08-21,04:16:26.000,234,10975959,13085,0,1724213785,13055.918882639999,61.26603270000487,53483.837113680005 2024-08-21,04:16:27.000,234,10975994,12925,0,1724213786,13055.864992159994,61.21668879000208,53483.8441008 2024-08-21,04:16:28.000,234,10975981,13285,0,1724213787,13055.898673709999,61.23783618000016,53483.85807504001 2024-08-21,04:16:29.000,234,10975954,12925,0,1724213788,13055.885201089994,61.2307870500008,53483.79519096 2024-08-21,04:16:30.000,234,10975991,12885,0,1724213789,13055.864992159994,61.23783618000016,53483.85807504001 2024-08-21,04:16:31.000,234,10976046,13205,0,1724213790,13055.851519539989,61.24488530999952,53483.80217808 2024-08-21,04:16:32.000,234,10975989,13285,0,1724213791,13055.811101679988,61.258983569998236,53483.80916520001 2024-08-21,04:16:33.000,234,10976038,13085,0,1724213792,13055.824574299993,61.26603270000487,53483.767242480004 2024-08-21,04:16:34.000,234,10975988,12605,0,1724213793,13055.770683819988,61.25193443999888,53483.78121672001 2024-08-21,04:16:35.000,234,10976035,13085,0,1724213794,13055.790892749988,61.25193443999888,53483.74628112 2024-08-21,04:16:36.000,234,10975999,13125,0,1724213795,13055.784156439993,61.258983569998236,53483.74628112 2024-08-21,04:16:37.000,234,10976046,12965,0,1724213796,13055.777420129998,61.2307870500008,53483.718332640005 2024-08-21,04:16:38.000,234,10976011,13125,0,1724213797,13055.770683819988,61.27308183000423,53483.718332640005 2024-08-21,04:16:39.000,234,10976000,13045,0,1724213798,13055.737002269998,61.2307870500008,53483.71134552001 2024-08-21,04:16:40.000,234,10975988,13085,0,1724213799,13055.743738579993,61.258983569998236,53483.71134552001 2024-08-21,04:16:41.000,234,10975991,12885,0,1724213800,13055.703320719993,61.23783618000016,53483.76025536001 2024-08-21,04:16:42.000,234,10976048,12965,0,1724213801,13055.716793339998,61.28013096000359,53483.7043584 2024-08-21,04:16:43.000,234,10975925,12885,0,1724213802,13055.689848100003,61.26603270000487,53483.80217808 2024-08-21,04:16:44.000,234,10976001,12885,0,1724213803,13055.676375479998,61.21668879000208,53483.669422800005 2024-08-21,04:16:45.000,234,10975985,13045,0,1724213804,13055.689848100003,61.2307870500008,53483.72531976 2024-08-21,04:16:46.000,234,10976015,13005,0,1724213805,13055.703320719993,61.22373792000144,53483.739294000006 2024-08-21,04:16:47.000,234,10976032,12965,0,1724213806,13055.683111789993,61.21668879000208,53483.69737128 2024-08-21,04:16:48.000,234,10975999,12925,0,1724213807,13055.683111789993,61.188492270004645,53483.669422800005 2024-08-21,04:16:49.000,234,10976006,13125,0,1724213808,13055.656166549998,61.18144313999801,53483.69737128 2024-08-21,04:16:50.000,234,10975974,12685,0,1724213809,13055.649430240002,61.195541400004004,53483.64846144 2024-08-21,04:16:51.000,234,10975989,13005,0,1724213810,13055.615748689997,61.15324662000057,53483.67640992 2024-08-21,04:16:52.000,234,10976070,12845,0,1724213811,13055.602276069993,61.146197490001214,53483.620512960006 2024-08-21,04:16:53.000,234,10975991,13085,0,1724213812,13055.602276069993,61.188492270004645,53483.58557736 2024-08-21,04:16:54.000,234,10976025,13205,0,1724213813,13055.548385590002,61.125050100003136,53483.58557736 2024-08-21,04:16:55.000,234,10976027,12725,0,1724213814,13055.561858209992,61.11095184000442,53483.58557736 2024-08-21,04:16:56.000,234,10976011,12925,0,1724213815,13055.534912969997,61.11800097000378,53483.571603120006 2024-08-21,04:16:57.000,234,10976050,13365,0,1724213816,13055.494495109997,61.10390270999778,53483.58557736 2024-08-21,04:16:58.000,234,10976024,12925,0,1724213817,13055.494495109997,61.11800097000378,53483.55762888 2024-08-21,04:16:59.000,234,10976035,12885,0,1724213818,13055.494495109997,61.11095184000442,53483.48077056 2024-08-21,04:17:00.000,234,10975996,12725,0,1724213819,13055.481022489992,61.11095184000442,53483.54365464001 2024-08-21,04:17:01.000,234,10975979,13005,0,1724213820,13055.447340940002,61.11800097000378,53483.53666752 2024-08-21,04:17:02.000,234,10976003,13205,0,1724213821,13055.460813559992,61.10390270999778,53483.50871904 2024-08-21,04:17:03.000,234,10976012,13125,0,1724213822,13055.454077249997,61.089804449999065,53483.51570616 2024-08-21,04:17:04.000,234,10976012,12925,0,1724213823,13055.440604629992,61.11095184000442,53483.50871904 2024-08-21,04:17:05.000,234,10975994,12845,0,1724213824,13055.427132010002,61.06865706000099,53483.501731920005 2024-08-21,04:17:06.000,234,10976003,13125,0,1724213825,13055.393450459997,61.05455880000227,53483.501731920005 2024-08-21,04:17:07.000,234,10975983,13045,0,1724213826,13055.379977839992,61.04750967000291,53483.43884784 2024-08-21,04:17:08.000,234,10976029,12925,0,1724213827,13055.326087360001,61.04750967000291,53483.4598092 2024-08-21,04:17:09.000,234,10976037,12965,0,1724213828,13055.366505220001,61.04750967000291,53483.48775768 2024-08-21,04:17:10.000,234,10976034,13165,0,1724213829,13055.379977839992,61.06160793000163,53483.501731920005 2024-08-21,04:17:11.000,234,10975993,12845,0,1724213830,13055.346296290001,61.10390270999778,53483.43884784 2024-08-21,04:17:12.000,234,10976043,12925,0,1724213831,13055.359768909992,61.05455880000227,53483.431860720004 2024-08-21,04:17:13.000,234,10976059,13205,0,1724213832,13055.272196879996,61.04750967000291,53483.44583496001 2024-08-21,04:17:14.000,234,10975955,13205,0,1724213833,13055.278933189991,61.06865706000099,53483.44583496001 2024-08-21,04:17:15.000,234,10976039,13205,0,1724213834,13055.272196879996,61.05455880000227,53483.41089936 2024-08-21,04:17:16.000,234,10976018,13205,0,1724213835,13055.272196879996,61.05455880000227,53483.403912240006 2024-08-21,04:17:17.000,234,10976049,13005,0,1724213836,13055.278933189991,61.089804449999065,53483.43884784 2024-08-21,04:17:18.000,234,10976017,12845,0,1724213837,13055.251987949996,61.11800097000378,53483.44583496001 2024-08-21,04:17:19.000,234,10976059,13005,0,1724213838,13055.26546057,61.082755319999706,53483.42487360001 2024-08-21,04:17:20.000,234,10976031,13165,0,1724213839,13055.238515329991,61.075706190000346,53483.41089936 2024-08-21,04:17:21.000,234,10975994,13005,0,1724213840,13055.24525164,61.082755319999706,53483.389938 2024-08-21,04:17:22.000,234,10976055,12965,0,1724213841,13055.22504271,61.089804449999065,53483.37596376001 2024-08-21,04:17:23.000,234,10976028,12965,0,1724213842,13055.22504271,61.075706190000346,53483.35500240001 2024-08-21,04:17:24.000,234,10976030,13125,0,1724213843,13055.19809746999,61.096853579998424,53483.334041040005 2024-08-21,04:17:25.000,234,10976039,12845,0,1724213844,13055.211570089996,61.082755319999706,53483.37596376001 2024-08-21,04:17:26.000,234,10976034,12925,0,1724213845,13055.231779019996,61.089804449999065,53483.39692512001 2024-08-21,04:17:27.000,234,10976023,13045,0,1724213846,13055.20483378,61.06865706000099,53483.35500240001 2024-08-21,04:17:28.000,234,10976032,13085,0,1724213847,13055.17788853999,61.089804449999065,53483.35500240001 2024-08-21,04:17:29.000,234,10976051,13085,0,1724213848,13055.16441592,61.089804449999065,53483.334041040005 2024-08-21,04:17:30.000,234,10976056,12685,0,1724213849,13055.211570089996,61.139148360001855,53483.34801528 2024-08-21,04:17:31.000,234,10976044,12805,0,1724213850,13055.238515329991,61.11800097000378,53483.3200668 2024-08-21,04:17:32.000,234,10976000,13005,0,1724213851,13055.20483378,61.089804449999065,53483.3200668 2024-08-21,04:17:33.000,234,10976037,13005,0,1724213852,13055.22504271,61.132099230002495,53483.29211832 2024-08-21,04:17:34.000,234,10976054,13005,0,1724213853,13055.19809746999,61.132099230002495,53483.27814408001 2024-08-21,04:17:35.000,234,10976036,12845,0,1724213854,13055.19809746999,61.17439400999865,53483.34801528 2024-08-21,04:17:36.000,234,10976065,12925,0,1724213855,13055.218306399991,61.195541400004004,53483.30609256001 2024-08-21,04:17:37.000,234,10975983,13005,0,1724213856,13055.20483378,61.20259053000336,53483.27115696 2024-08-21,04:17:38.000,234,10976049,13285,0,1724213857,13055.231779019996,61.146197490001214,53483.285131200006 2024-08-21,04:17:39.000,234,10976025,13045,0,1724213858,13055.278933189991,61.132099230002495,53483.30609256001 2024-08-21,04:17:40.000,234,10976016,13085,0,1724213859,13055.285669500001,61.15324662000057,53483.31307968 2024-08-21,04:17:41.000,234,10976059,12845,0,1724213860,13055.292405809996,61.15324662000057,53483.36897664 2024-08-21,04:17:42.000,234,10976031,12765,0,1724213861,13055.305878430001,61.17439400999865,53483.3200668 2024-08-21,04:17:43.000,234,10976020,12805,0,1724213862,13055.292405809996,61.15324662000057,53483.36897664 2024-08-21,04:17:44.000,234,10976049,13005,0,1724213863,13055.312614739996,61.139148360001855,53483.32705392001 2024-08-21,04:17:45.000,234,10976051,13085,0,1724213864,13055.366505220001,61.125050100003136,53483.3200668 2024-08-21,04:17:46.000,234,10976016,13165,0,1724213865,13055.393450459997,61.11800097000378,53483.34801528 2024-08-21,04:17:47.000,234,10976007,12845,0,1724213866,13055.373241529996,61.15324662000057,53483.34102816 2024-08-21,04:17:48.000,234,10976006,13045,0,1724213867,13055.366505220001,61.096853579998424,53483.32705392001 2024-08-21,04:17:49.000,234,10976057,13285,0,1724213868,13055.393450459997,61.132099230002495,53483.3200668 2024-08-21,04:17:50.000,234,10976007,12925,0,1724213869,13055.413659389997,61.139148360001855,53483.3200668 2024-08-21,04:17:51.000,234,10976030,12645,0,1724213870,13055.420395699992,61.125050100003136,53483.36897664 2024-08-21,04:17:52.000,234,10976090,13045,0,1724213871,13055.420395699992,61.139148360001855,53483.36897664 2024-08-21,04:17:53.000,234,10975999,13125,0,1724213872,13055.487758800002,61.139148360001855,53483.36198952 2024-08-21,04:17:54.000,234,10976022,12965,0,1724213873,13055.447340940002,61.15324662000057,53483.36897664 2024-08-21,04:17:55.000,234,10976054,13285,0,1724213874,13055.494495109997,61.15324662000057,53483.389938 2024-08-21,04:17:56.000,234,10976029,12965,0,1724213875,13055.514704039997,61.17439400999865,53483.389938 2024-08-21,04:17:57.000,234,10976034,13045,0,1724213876,13055.507967730002,61.15324662000057,53483.35500240001 2024-08-21,04:17:58.000,234,10976031,12965,0,1724213877,13055.507967730002,61.20259053000336,53483.44583496001 2024-08-21,04:17:59.000,234,10976027,12845,0,1724213878,13055.507967730002,61.17439400999865,53483.43884784 2024-08-21,04:18:00.000,234,10975987,12965,0,1724213879,13055.528176660002,61.22373792000144,53483.39692512001 2024-08-21,04:18:01.000,234,10976028,12965,0,1724213880,13055.575330829997,61.21668879000208,53483.403912240006 2024-08-21,04:18:02.000,234,10976024,12765,0,1724213881,13055.582067139992,61.22373792000144,53483.382950880005 2024-08-21,04:18:03.000,234,10976027,12885,0,1724213882,13055.575330829997,61.2307870500008,53483.46679632 2024-08-21,04:18:04.000,234,10976020,12885,0,1724213883,13055.568594520002,61.23783618000016,53483.44583496001 2024-08-21,04:18:05.000,234,10976048,13285,0,1724213884,13055.575330829997,61.23783618000016,53483.53666752 2024-08-21,04:18:06.000,234,10976066,12925,0,1724213885,13055.602276069993,61.25193443999888,53483.46679632 2024-08-21,04:18:07.000,234,10976069,13165,0,1724213886,13055.622484999993,61.258983569998236,53483.48077056 2024-08-21,04:18:08.000,234,10976024,13085,0,1724213887,13055.649430240002,61.258983569998236,53483.51570616 2024-08-21,04:18:09.000,234,10976067,13165,0,1724213888,13055.683111789993,61.23783618000016,53483.57859024 2024-08-21,04:18:10.000,234,10976054,13325,0,1724213889,13055.723529649993,61.258983569998236,53483.56461600001 2024-08-21,04:18:11.000,234,10976010,12925,0,1724213890,13055.689848100003,61.258983569998236,53483.53666752 2024-08-21,04:18:12.000,234,10976056,13125,0,1724213891,13055.730265959988,61.26603270000487,53483.59256448001 2024-08-21,04:18:13.000,234,10976051,12965,0,1724213892,13055.737002269998,61.27308183000423,53483.550641760005 2024-08-21,04:18:14.000,234,10976027,12805,0,1724213893,13055.763947509993,61.28013096000359,53483.57859024 2024-08-21,04:18:15.000,234,10976028,13285,0,1724213894,13055.770683819988,61.28718009000295,53483.60653872 2024-08-21,04:18:16.000,234,10976007,12845,0,1724213895,13055.824574299993,61.315376610000385,53483.599551600004 2024-08-21,04:18:17.000,234,10976021,12805,0,1724213896,13055.797629059998,61.30127835000167,53483.55762888 2024-08-21,04:18:18.000,234,10976017,12845,0,1724213897,13055.824574299993,61.29422922000231,53483.620512960006 2024-08-21,04:18:19.000,234,10976087,12885,0,1724213898,13055.838046919998,61.308327480001026,53483.571603120006 2024-08-21,04:18:20.000,234,10976034,12925,0,1724213899,13055.838046919998,61.3294748699991,53483.669422800005 2024-08-21,04:18:21.000,234,10976059,13005,0,1724213900,13055.838046919998,61.322425739999744,53483.66243568001 2024-08-21,04:18:22.000,234,10976065,12765,0,1724213901,13055.831310609989,61.35062226000446,53483.669422800005 2024-08-21,04:18:23.000,234,10976033,12805,0,1724213902,13055.838046919998,61.35062226000446,53483.69038416001 2024-08-21,04:18:24.000,234,10976041,12605,0,1724213903,13055.912146329989,61.371769650002534,53483.65544856 2024-08-21,04:18:25.000,234,10976061,13045,0,1724213904,13055.905410019994,61.37881878000189,53483.71134552001 2024-08-21,04:18:26.000,234,10976086,13125,0,1724213905,13055.912146329989,61.357671390003816,53483.69737128 2024-08-21,04:18:27.000,234,10975992,13165,0,1724213906,13055.885201089994,61.357671390003816,53483.669422800005 2024-08-21,04:18:28.000,234,10976057,13125,0,1724213907,13055.878464779998,61.33652399999846,53483.71134552001 2024-08-21,04:18:29.000,234,10976037,13125,0,1724213908,13055.878464779998,61.3294748699991,53483.7043584 2024-08-21,04:18:30.000,234,10976049,13285,0,1724213909,13055.918882639999,61.315376610000385,53483.74628112 2024-08-21,04:18:31.000,234,10976031,12925,0,1724213910,13055.925618949994,61.315376610000385,53483.78121672001 2024-08-21,04:18:32.000,234,10975987,13085,0,1724213911,13055.952564189989,61.322425739999744,53483.78121672001 2024-08-21,04:18:33.000,234,10975998,12685,0,1724213912,13055.99298204999,61.3294748699991,53483.788203840006 2024-08-21,04:18:34.000,234,10975987,12925,0,1724213913,13055.97277311999,61.322425739999744,53483.739294000006 2024-08-21,04:18:35.000,234,10976077,13045,0,1724213914,13055.97277311999,61.28718009000295,53483.80916520001 2024-08-21,04:18:36.000,234,10976043,13085,0,1724213915,13055.979509429999,61.29422922000231,53483.79519096 2024-08-21,04:18:37.000,234,10976041,12925,0,1724213916,13055.979509429999,61.30127835000167,53483.81615232 2024-08-21,04:18:38.000,234,10976086,12645,0,1724213917,13055.952564189989,61.315376610000385,53483.82313944 2024-08-21,04:18:39.000,234,10976029,12885,0,1724213918,13055.959300499999,61.29422922000231,53483.80916520001 2024-08-21,04:18:40.000,234,10976018,13085,0,1724213919,13055.97277311999,61.308327480001026,53483.82313944 2024-08-21,04:18:41.000,234,10976046,13005,0,1724213920,13056.01319097999,61.315376610000385,53483.82313944 2024-08-21,04:18:42.000,234,10976048,12925,0,1724213921,13055.999718359999,61.29422922000231,53483.837113680005 2024-08-21,04:18:43.000,234,10976005,13085,0,1724213922,13055.99298204999,61.322425739999744,53483.837113680005 2024-08-21,04:18:44.000,234,10976043,12765,0,1724213923,13055.939091569999,61.322425739999744,53483.837113680005 2024-08-21,04:18:45.000,234,10976063,13005,0,1724213924,13055.952564189989,61.29422922000231,53483.87903640001 2024-08-21,04:18:46.000,234,10976078,13085,0,1724213925,13055.939091569999,61.28013096000359,53483.87204928 2024-08-21,04:18:47.000,234,10976059,13325,0,1724213926,13055.939091569999,61.28013096000359,53483.87903640001 2024-08-21,04:18:48.000,234,10976030,13085,0,1724213927,13055.959300499999,61.308327480001026,53483.87903640001 2024-08-21,04:18:49.000,234,10976045,12885,0,1724213928,13055.945827879994,61.29422922000231,53483.87903640001 2024-08-21,04:18:50.000,234,10975995,13245,0,1724213929,13055.939091569999,61.322425739999744,53483.92095912 2024-08-21,04:18:51.000,234,10976070,13205,0,1724213930,13055.939091569999,61.308327480001026,53483.87204928 2024-08-21,04:18:52.000,234,10976007,12925,0,1724213931,13055.918882639999,61.315376610000385,53483.86506216 2024-08-21,04:18:53.000,234,10976056,12885,0,1724213932,13055.912146329989,61.3294748699991,53483.94890760001 2024-08-21,04:18:54.000,234,10976034,13205,0,1724213933,13055.905410019994,61.3294748699991,53483.92095912 2024-08-21,04:18:55.000,234,10976023,13205,0,1724213934,13055.898673709999,61.27308183000423,53483.86506216 2024-08-21,04:18:56.000,234,10976034,13005,0,1724213935,13055.905410019994,61.308327480001026,53483.906984880006 2024-08-21,04:18:57.000,234,10976069,13245,0,1724213936,13055.864992159994,61.27308183000423,53483.886023520005 2024-08-21,04:18:58.000,234,10976060,12965,0,1724213937,13055.885201089994,61.29422922000231,53483.92095912 2024-08-21,04:18:59.000,234,10976073,13125,0,1724213938,13055.858255849998,61.30127835000167,53483.89301064 2024-08-21,04:19:00.000,234,10976036,12925,0,1724213939,13055.851519539989,61.308327480001026,53483.886023520005 2024-08-21,04:19:01.000,234,10976043,12925,0,1724213940,13055.851519539989,61.30127835000167,53483.85807504001 2024-08-21,04:19:02.000,234,10976049,12845,0,1724213941,13055.811101679988,61.28718009000295,53483.87204928 2024-08-21,04:19:03.000,234,10976035,13005,0,1724213942,13055.838046919998,61.28013096000359,53483.913972 2024-08-21,04:19:04.000,234,10976034,13125,0,1724213943,13055.838046919998,61.26603270000487,53483.8441008 2024-08-21,04:19:05.000,234,10976102,13285,0,1724213944,13055.804365369993,61.28718009000295,53483.87903640001 2024-08-21,04:19:06.000,234,10976033,12885,0,1724213945,13055.784156439993,61.27308183000423,53483.89301064 2024-08-21,04:19:07.000,234,10976021,13285,0,1724213946,13055.790892749988,61.27308183000423,53483.96986896 2024-08-21,04:19:08.000,234,10976025,13165,0,1724213947,13055.750474889988,61.28013096000359,53483.86506216 2024-08-21,04:19:09.000,234,10976043,13125,0,1724213948,13055.757211199998,61.308327480001026,53483.85108792 2024-08-21,04:19:10.000,234,10976027,13045,0,1724213949,13055.737002269998,61.30127835000167,53483.837113680005 2024-08-21,04:19:11.000,234,10976036,13285,0,1724213950,13055.757211199998,61.28013096000359,53483.85807504001 2024-08-21,04:19:12.000,234,10976039,13285,0,1724213951,13055.696584409998,61.315376610000385,53483.85807504001 2024-08-21,04:19:13.000,234,10976034,12925,0,1724213952,13055.703320719993,61.315376610000385,53483.86506216 2024-08-21,04:19:14.000,234,10976022,13045,0,1724213953,13055.683111789993,61.308327480001026,53483.82313944 2024-08-21,04:19:15.000,234,10976031,12805,0,1724213954,13055.683111789993,61.30127835000167,53483.837113680005 2024-08-21,04:19:16.000,234,10976012,13005,0,1724213955,13055.683111789993,61.28013096000359,53483.837113680005 2024-08-21,04:19:17.000,234,10976055,12845,0,1724213956,13055.676375479998,61.27308183000423,53483.82313944 2024-08-21,04:19:18.000,234,10976033,13125,0,1724213957,13055.656166549998,61.28013096000359,53483.886023520005 2024-08-21,04:19:19.000,234,10976017,13205,0,1724213958,13055.656166549998,61.24488530999952,53483.85108792 2024-08-21,04:19:20.000,234,10976058,12965,0,1724213959,13055.662902859993,61.30127835000167,53483.906984880006 2024-08-21,04:19:21.000,234,10976075,12925,0,1724213960,13055.595539759997,61.308327480001026,53483.89301064 2024-08-21,04:19:22.000,234,10976032,13365,0,1724213961,13055.602276069993,61.27308183000423,53483.86506216 2024-08-21,04:19:23.000,234,10975967,13165,0,1724213962,13055.615748689997,61.30127835000167,53483.87903640001 2024-08-21,04:19:24.000,234,10976071,13125,0,1724213963,13055.555121899997,61.28013096000359,53483.86506216 2024-08-21,04:19:25.000,234,10976107,13045,0,1724213964,13055.528176660002,61.322425739999744,53483.83012656001 2024-08-21,04:19:26.000,234,10976053,12925,0,1724213965,13055.555121899997,61.315376610000385,53483.87204928 2024-08-21,04:19:27.000,234,10976047,13165,0,1724213966,13055.507967730002,61.30127835000167,53483.837113680005 2024-08-21,04:19:28.000,234,10976003,12925,0,1724213967,13055.474286179997,61.315376610000385,53483.85108792 2024-08-21,04:19:29.000,234,10976080,12765,0,1724213968,13055.454077249997,61.29422922000231,53483.80916520001 2024-08-21,04:19:30.000,234,10976077,12605,0,1724213969,13055.467549870002,61.28718009000295,53483.80217808 2024-08-21,04:19:31.000,234,10976067,12925,0,1724213970,13055.413659389997,61.322425739999744,53483.80217808 2024-08-21,04:19:32.000,234,10976027,12925,0,1724213971,13055.400186769992,61.308327480001026,53483.78121672001 2024-08-21,04:19:33.000,234,10975989,13285,0,1724213972,13055.420395699992,61.26603270000487,53483.80217808 2024-08-21,04:19:34.000,234,10976067,13085,0,1724213973,13055.366505220001,61.27308183000423,53483.767242480004 2024-08-21,04:19:35.000,234,10976047,13085,0,1724213974,13055.379977839992,61.28013096000359,53483.78121672001 2024-08-21,04:19:36.000,234,10976044,12845,0,1724213975,13055.366505220001,61.24488530999952,53483.7742296 2024-08-21,04:19:37.000,234,10976054,12925,0,1724213976,13055.359768909992,61.26603270000487,53483.7742296 2024-08-21,04:19:38.000,234,10976051,12925,0,1724213977,13055.312614739996,61.28718009000295,53483.71134552001 2024-08-21,04:19:39.000,234,10976076,12805,0,1724213978,13055.299142119991,61.24488530999952,53483.69737128 2024-08-21,04:19:40.000,234,10976075,12685,0,1724213979,13055.305878430001,61.2307870500008,53483.73230688001 2024-08-21,04:19:41.000,234,10976038,12885,0,1724213980,13055.292405809996,61.24488530999952,53483.69038416001 2024-08-21,04:19:42.000,234,10976027,13325,0,1724213981,13055.238515329991,61.25193443999888,53483.68339704 2024-08-21,04:19:43.000,234,10976071,12925,0,1724213982,13055.22504271,61.21668879000208,53483.739294000006 2024-08-21,04:19:44.000,234,10976067,12965,0,1724213983,13055.13747067999,61.20259053000336,53483.7043584 2024-08-21,04:19:45.000,234,10976013,13285,0,1724213984,13055.110525439995,61.2307870500008,53483.66243568001 2024-08-21,04:19:46.000,234,10975992,12845,0,1724213985,13055.05663495999,61.20259053000336,53483.64147432001 2024-08-21,04:19:47.000,234,10976062,12885,0,1724213986,13055.00274448,61.20963966000272,53483.62750008 2024-08-21,04:19:48.000,234,10976058,13205,0,1724213987,13054.948853999995,61.18144313999801,53483.59256448001 2024-08-21,04:19:49.000,234,10976073,13365,0,1724213988,13054.92190876,61.17439400999865,53483.57859024 2024-08-21,04:19:50.000,234,10976073,13085,0,1724213989,13054.82086411,61.2307870500008,53483.53666752 2024-08-21,04:19:51.000,234,10976046,12965,0,1724213990,13054.766973629994,61.17439400999865,53483.56461600001 2024-08-21,04:19:52.000,234,10976073,12925,0,1724213991,13054.706346839994,61.195541400004004,53483.55762888 2024-08-21,04:19:53.000,234,10976043,12685,0,1724213992,13054.632247429989,61.15324662000057,53483.501731920005 2024-08-21,04:19:54.000,234,10976048,13125,0,1724213993,13054.605302189993,61.16734487999929,53483.50871904 2024-08-21,04:19:55.000,234,10976033,13125,0,1724213994,13054.551411709988,61.16029574999993,53483.48775768 2024-08-21,04:19:56.000,234,10976065,13045,0,1724213995,13054.490784920003,61.146197490001214,53483.501731920005 2024-08-21,04:19:57.000,234,10976045,13045,0,1724213996,13054.463839679993,61.18144313999801,53483.41089936 2024-08-21,04:19:58.000,234,10976029,13045,0,1724213997,13054.443630749993,61.17439400999865,53483.403912240006 2024-08-21,04:19:59.000,234,10976073,13005,0,1724213998,13054.423421819993,61.20259053000336,53483.431860720004 2024-08-21,04:20:00.000,234,10976060,13205,0,1724213999,13054.383003959992,61.18144313999801,53483.41788648 2024-08-21,04:20:01.000,234,10976066,13045,0,1724214000,13054.389740270002,61.21668879000208,53483.389938 2024-08-21,04:20:02.000,234,10976054,12925,0,1724214001,13054.362795029992,61.2307870500008,53483.39692512001 2024-08-21,04:20:03.000,234,10976090,12765,0,1724214002,13054.281959309992,61.20259053000336,53483.34801528 2024-08-21,04:20:04.000,234,10976052,13285,0,1724214003,13054.322377169992,61.18144313999801,53483.334041040005 2024-08-21,04:20:05.000,234,10976080,13125,0,1724214004,13054.308904550002,61.23783618000016,53483.285131200006 2024-08-21,04:20:06.000,234,10976036,13125,0,1724214005,13054.261750379992,61.26603270000487,53483.30609256001 2024-08-21,04:20:07.000,234,10976060,12925,0,1724214006,13054.228068830002,61.23783618000016,53483.3200668 2024-08-21,04:20:08.000,234,10976028,13325,0,1724214007,13054.201123589992,61.25193443999888,53483.285131200006 2024-08-21,04:20:09.000,234,10976052,12965,0,1724214008,13054.167442040001,61.27308183000423,53483.236221360006 2024-08-21,04:20:10.000,234,10976055,12965,0,1724214009,13054.167442040001,61.258983569998236,53483.30609256001 2024-08-21,04:20:11.000,234,10976083,12965,0,1724214010,13054.167442040001,61.28718009000295,53483.25718272001 2024-08-21,04:20:12.000,234,10976075,12845,0,1724214011,13054.153969419996,61.28718009000295,53483.19429864 2024-08-21,04:20:13.000,234,10976053,13125,0,1724214012,13054.140496799992,61.33652399999846,53483.18731152001 2024-08-21,04:20:14.000,234,10976087,13165,0,1724214013,13054.167442040001,61.315376610000385,53483.215260000004 2024-08-21,04:20:15.000,234,10976067,13085,0,1724214014,13054.120287869991,61.3294748699991,53483.215260000004 2024-08-21,04:20:16.000,234,10976090,12885,0,1724214015,13054.079870009991,61.42111355999805,53483.1453888 2024-08-21,04:20:17.000,234,10976057,13085,0,1724214016,13054.106815250001,61.364720520003175,53483.17333728 2024-08-21,04:20:18.000,234,10975991,12885,0,1724214017,13054.127024180001,61.39291704000061,53483.13141456 2024-08-21,04:20:19.000,234,10976057,13085,0,1724214018,13054.106815250001,61.38586791000125,53483.1453888 2024-08-21,04:20:20.000,234,10976036,12765,0,1724214019,13054.120287869991,61.39996616999997,53483.15936304001 2024-08-21,04:20:21.000,234,10976001,13085,0,1724214020,13054.120287869991,61.41406442999869,53483.15237592 2024-08-21,04:20:22.000,234,10976020,12925,0,1724214021,13054.113551559996,61.42816269000468,53483.10346608 2024-08-21,04:20:23.000,234,10976030,12725,0,1724214022,13054.120287869991,61.4422609500034,53483.10346608 2024-08-21,04:20:24.000,234,10976026,12845,0,1724214023,13054.106815250001,61.4422609500034,53483.117440320006 2024-08-21,04:20:25.000,234,10976093,13045,0,1724214024,13054.120287869991,61.44931008000276,53483.096478960004 2024-08-21,04:20:26.000,234,10976093,12925,0,1724214025,13054.100078939991,61.484555729999556,53483.08250472 2024-08-21,04:20:27.000,234,10976001,13125,0,1724214026,13054.113551559996,61.498653989998274,53483.08949184001 2024-08-21,04:20:28.000,234,10975994,12965,0,1724214027,13054.100078939991,61.4775066000002,53483.06154336001 2024-08-21,04:20:29.000,234,10976095,12925,0,1724214028,13054.100078939991,61.50570312000491,53483.10346608 2024-08-21,04:20:30.000,234,10976013,13005,0,1724214029,13054.113551559996,61.498653989998274,53483.096478960004 2024-08-21,04:20:31.000,234,10976088,13125,0,1724214030,13054.086606320001,61.51275225000427,53483.06154336001 2024-08-21,04:20:32.000,234,10976048,13005,0,1724214031,13054.086606320001,61.540948770001705,53483.068530480006 2024-08-21,04:20:33.000,234,10976026,12925,0,1724214032,13054.073133699996,61.56209615999978,53483.10346608 2024-08-21,04:20:34.000,234,10976060,13165,0,1724214033,13054.02597953,61.590292680004495,53483.13840168001 2024-08-21,04:20:35.000,234,10976013,13125,0,1724214034,13054.079870009991,61.61144007000257,53483.068530480006 2024-08-21,04:20:36.000,234,10976053,13165,0,1724214035,13054.093342629996,61.65373484999873,53483.117440320006 2024-08-21,04:20:37.000,234,10976032,13285,0,1724214036,13054.059661079991,61.62553833000129,53483.096478960004 2024-08-21,04:20:38.000,234,10976053,12925,0,1724214037,13054.059661079991,61.66078397999809,53483.05455624 2024-08-21,04:20:39.000,234,10976076,12925,0,1724214038,13054.066397390001,61.66078397999809,53483.0755176 2024-08-21,04:20:40.000,234,10976056,13045,0,1724214039,13054.066397390001,61.68193137000344,53483.06154336001 2024-08-21,04:20:41.000,234,10976045,13245,0,1724214040,13054.059661079991,61.69602963000216,53483.096478960004 2024-08-21,04:20:42.000,234,10976059,12765,0,1724214041,13054.079870009991,61.71012789000088,53483.0755176 2024-08-21,04:20:43.000,234,10976000,13205,0,1724214042,13054.100078939991,61.71012789000088,53483.068530480006 2024-08-21,04:20:44.000,234,10976001,13085,0,1724214043,13054.120287869991,61.731275279998954,53483.02660776 2024-08-21,04:20:45.000,234,10976049,12845,0,1724214044,13054.113551559996,61.69602963000216,53483.03359488 2024-08-21,04:20:46.000,234,10976015,12885,0,1724214045,13054.147233110001,61.75242267000431,53483.08949184001 2024-08-21,04:20:47.000,234,10976008,13085,0,1724214046,13054.120287869991,61.724226149999595,53483.01962064001 2024-08-21,04:20:48.000,234,10976009,12965,0,1724214047,13054.160705729992,61.7876683200011,53483.01962064001 2024-08-21,04:20:49.000,234,10976045,13005,0,1724214048,13054.147233110001,61.81586483999854,53483.01962064001 2024-08-21,04:20:50.000,234,10975966,12965,0,1724214049,13054.160705729992,61.829963100004534,53483.03359488 2024-08-21,04:20:51.000,234,10976034,12605,0,1724214050,13054.180914659992,61.829963100004534,53483.02660776 2024-08-21,04:20:52.000,234,10976016,13125,0,1724214051,13054.180914659992,61.83701223000389,53483.01263352 2024-08-21,04:20:53.000,234,10975962,12845,0,1724214052,13054.194387279997,61.87225788000069,53483.068530480006 2024-08-21,04:20:54.000,234,10975998,13285,0,1724214053,13054.174178349997,61.85815962000197,53483.02660776 2024-08-21,04:20:55.000,234,10975992,12805,0,1724214054,13054.194387279997,61.87225788000069,53482.98468504 2024-08-21,04:20:56.000,234,10976032,12765,0,1724214055,13054.153969419996,61.87930701000005,53483.01962064001 2024-08-21,04:20:57.000,234,10976021,12605,0,1724214056,13054.194387279997,61.92865092000284,53483.01263352 2024-08-21,04:20:58.000,234,10976029,12885,0,1724214057,13054.174178349997,61.942749180001556,53482.98468504 2024-08-21,04:20:59.000,234,10976030,12885,0,1724214058,13054.207859900001,61.92160179000348,53483.01263352 2024-08-21,04:21:00.000,234,10976065,12965,0,1724214059,13054.221332519992,61.9357000500022,53483.03359488 2024-08-21,04:21:01.000,234,10976042,12925,0,1724214060,13054.228068830002,61.92160179000348,53483.02660776 2024-08-21,04:21:02.000,234,10976032,13125,0,1724214061,13054.234805139997,61.942749180001556,53483.01962064001 2024-08-21,04:21:03.000,234,10976002,12925,0,1724214062,13054.261750379992,61.949798310000915,53483.04058200001 2024-08-21,04:21:04.000,234,10976074,12925,0,1724214063,13054.248277760002,61.97094569999899,53483.01263352 2024-08-21,04:21:05.000,234,10975996,12925,0,1724214064,13054.261750379992,61.999142220003705,53483.02660776 2024-08-21,04:21:06.000,234,10976069,13085,0,1724214065,13054.261750379992,62.006191350003064,53483.04058200001 2024-08-21,04:21:07.000,234,10976018,12965,0,1724214066,13054.315640859997,61.992093090004346,53483.068530480006 2024-08-21,04:21:08.000,234,10976063,12885,0,1724214067,13054.349322410002,61.999142220003705,53483.06154336001 2024-08-21,04:21:09.000,234,10976019,12925,0,1724214068,13054.362795029992,62.01324048000242,53483.08949184001 2024-08-21,04:21:10.000,234,10976068,12645,0,1724214069,13054.376267649997,62.0343878700005,53483.0755176 2024-08-21,04:21:11.000,234,10975995,13085,0,1724214070,13054.416685509997,62.06963352000457,53483.05455624 2024-08-21,04:21:12.000,234,10976073,13005,0,1724214071,13054.450367060002,62.07668265000393,53483.04058200001 2024-08-21,04:21:13.000,234,10976044,12725,0,1724214072,13054.497521229998,62.09078091000265,53483.08250472 2024-08-21,04:21:14.000,234,10976003,12965,0,1724214073,13054.450367060002,62.07668265000393,53483.117440320006 2024-08-21,04:21:15.000,234,10976010,13045,0,1724214074,13054.531202779988,62.10487917000137,53483.13141456 2024-08-21,04:21:16.000,234,10976030,12965,0,1724214075,13054.585093259993,62.126026559999445,53483.11045320001 2024-08-21,04:21:17.000,234,10976008,12925,0,1724214076,13054.585093259993,62.1471739500048,53483.117440320006 2024-08-21,04:21:18.000,234,10976037,12885,0,1724214077,13054.585093259993,62.16127221000352,53483.13141456 2024-08-21,04:21:19.000,234,10975997,13045,0,1724214078,13054.558148019998,62.1471739500048,53483.10346608 2024-08-21,04:21:20.000,234,10975980,12925,0,1724214079,13054.578356949998,62.189468730000954,53483.15237592 2024-08-21,04:21:21.000,234,10975972,12845,0,1724214080,13054.598565879998,62.140124819998164,53483.13141456 2024-08-21,04:21:22.000,234,10976032,12765,0,1724214081,13054.652456359989,62.16127221000352,53483.15237592 2024-08-21,04:21:23.000,234,10976013,13005,0,1724214082,13054.605302189993,62.15422308000416,53483.15936304001 2024-08-21,04:21:24.000,234,10976048,12765,0,1724214083,13054.625511119993,62.175370470002235,53483.15936304001 2024-08-21,04:21:25.000,234,10975975,13165,0,1724214084,13054.632247429989,62.21061611999903,53483.12442744 2024-08-21,04:21:26.000,234,10976007,12885,0,1724214085,13054.571620639988,62.175370470002235,53483.1803244 2024-08-21,04:21:27.000,234,10976004,12725,0,1724214086,13054.571620639988,62.1471739500048,53483.1803244 2024-08-21,04:21:28.000,234,10976032,12845,0,1724214087,13054.531202779988,62.1471739500048,53483.22923424001 2024-08-21,04:21:29.000,234,10976012,12805,0,1724214088,13054.490784920003,62.19651786000031,53483.22224712 2024-08-21,04:21:30.000,234,10975956,12925,0,1724214089,13054.490784920003,62.182419600001595,53483.20827288001 2024-08-21,04:21:31.000,234,10975997,13285,0,1724214090,13054.436894439998,62.2458617700031,53483.24320848 2024-08-21,04:21:32.000,234,10976014,12725,0,1724214091,13054.396476579997,62.2458617700031,53483.27115696 2024-08-21,04:21:33.000,234,10976000,12925,0,1724214092,13054.383003959992,62.26700916000118,53483.22224712 2024-08-21,04:21:34.000,234,10976061,13165,0,1724214093,13054.349322410002,62.27405829000054,53483.236221360006 2024-08-21,04:21:35.000,234,10975995,13005,0,1724214094,13054.356058719997,62.27405829000054,53483.22923424001 2024-08-21,04:21:36.000,234,10976051,13005,0,1724214095,13054.302168239992,62.2811074199999,53483.215260000004 2024-08-21,04:21:37.000,234,10976018,13045,0,1724214096,13054.275222999997,62.33045133000269,53483.22923424001 2024-08-21,04:21:38.000,234,10976021,13005,0,1724214097,13054.275222999997,62.37274610999884,53483.285131200006 2024-08-21,04:21:39.000,234,10975997,13085,0,1724214098,13054.241541449992,62.34454959000141,53483.20128576 2024-08-21,04:21:40.000,234,10976068,13045,0,1724214099,13054.234805139997,62.37274610999884,53483.236221360006 2024-08-21,04:21:41.000,234,10975978,12805,0,1724214100,13054.160705729992,62.37274610999884,53483.18731152001 2024-08-21,04:21:42.000,234,10976066,13045,0,1724214101,13054.201123589992,62.37274610999884,53483.20128576 2024-08-21,04:21:43.000,234,10975974,13005,0,1724214102,13054.133760489996,62.407991760002915,53483.20128576 2024-08-21,04:21:44.000,234,10976015,12965,0,1724214103,13054.059661079991,62.400942630003556,53483.1803244 2024-08-21,04:21:45.000,234,10976040,12925,0,1724214104,13054.032715839996,62.3797952399982,53483.19429864 2024-08-21,04:21:46.000,234,10976022,13125,0,1724214105,13054.02597953,62.351598720000766,53483.20128576 2024-08-21,04:21:47.000,234,10976041,12885,0,1724214106,13053.98556167,62.3938935000042,53483.18731152001 2024-08-21,04:21:48.000,234,10975982,12845,0,1724214107,13053.951880119996,62.37274610999884,53483.215260000004 2024-08-21,04:21:49.000,234,10975990,13125,0,1724214108,13053.91819856999,62.33750046000205,53483.22923424001 2024-08-21,04:21:50.000,234,10976006,13005,0,1724214109,13053.871044399995,62.37274610999884,53483.10346608 2024-08-21,04:21:51.000,234,10976058,12925,0,1724214110,13053.810417609995,62.358647850000125,53483.15237592 2024-08-21,04:21:52.000,234,10976025,13005,0,1724214111,13053.8036813,62.365696979999484,53483.13141456 2024-08-21,04:21:53.000,234,10975986,12805,0,1724214112,13053.72284558,62.358647850000125,53483.06154336001 2024-08-21,04:21:54.000,234,10975967,13085,0,1724214113,13053.67569140999,62.34454959000141,53483.047569120004 2024-08-21,04:21:55.000,234,10976022,13085,0,1724214114,13053.65548247999,62.365696979999484,53483.0755176 2024-08-21,04:21:56.000,234,10975990,12845,0,1724214115,13053.601591999999,62.3797952399982,53483.068530480006 2024-08-21,04:21:57.000,234,10975968,12965,0,1724214116,13053.61506461999,62.38684437000484,53483.02660776 2024-08-21,04:21:58.000,234,10975998,13045,0,1724214117,13053.57464675999,62.34454959000141,53483.05455624 2024-08-21,04:21:59.000,234,10976061,12885,0,1724214118,13053.561174139999,62.31635307000397,53483.03359488 2024-08-21,04:22:00.000,234,10976009,13045,0,1724214119,13053.493811039989,62.26700916000118,53482.96372368 2024-08-21,04:22:01.000,234,10976018,13205,0,1724214120,13053.507283659994,62.302254809997976,53483.0056464 2024-08-21,04:22:02.000,234,10976024,12965,0,1724214121,13053.527492589994,62.32340220000333,53482.99167216001 2024-08-21,04:22:03.000,234,10976015,13125,0,1724214122,13053.473602109989,62.33750046000205,53482.96372368 2024-08-21,04:22:04.000,234,10976041,12805,0,1724214123,13053.493811039989,62.33045133000269,53482.97769792 2024-08-21,04:22:05.000,234,10976008,12965,0,1724214124,13053.500547349999,62.2811074199999,53482.92180096001 2024-08-21,04:22:06.000,234,10976023,13005,0,1724214125,13053.493811039989,62.231763510004384,53482.90782672 2024-08-21,04:22:07.000,234,10976030,13285,0,1724214126,13053.433184249989,62.231763510004384,53482.96372368 2024-08-21,04:22:08.000,234,10976066,13205,0,1724214127,13053.480338419999,62.238812640003744,53482.82398128001 2024-08-21,04:22:09.000,234,10975996,12965,0,1724214128,13053.453393179989,62.175370470002235,53482.91481384 2024-08-21,04:22:10.000,234,10976029,13245,0,1724214129,13053.480338419999,62.168321340002876,53482.85891688 2024-08-21,04:22:11.000,234,10975996,13085,0,1724214130,13053.487074729994,62.133075689998805,53482.88686536 2024-08-21,04:22:12.000,234,10976044,13085,0,1724214131,13053.527492589994,62.09078091000265,53482.87289112001 2024-08-21,04:22:13.000,234,10976014,12965,0,1724214132,13053.514019969989,62.04143699999986,53482.90782672 2024-08-21,04:22:14.000,234,10976038,13205,0,1724214133,13053.527492589994,62.04143699999986,53482.83795552 2024-08-21,04:22:15.000,234,10975998,13005,0,1724214134,13053.540965209999,62.06963352000457,53482.81699416 2024-08-21,04:22:16.000,234,10976042,12845,0,1724214135,13053.493811039989,61.98504395999771,53482.879878240004 2024-08-21,04:22:17.000,234,10976025,12805,0,1724214136,13053.514019969989,61.992093090004346,53482.90782672 2024-08-21,04:22:18.000,234,10975987,12765,0,1724214137,13053.460129489999,61.999142220003705,53482.928788080004 2024-08-21,04:22:19.000,234,10975974,12965,0,1724214138,13053.419711629998,61.942749180001556,53482.900839600006 2024-08-21,04:22:20.000,234,10976001,13045,0,1724214139,13053.338875909998,61.956847440000274,53482.88686536 2024-08-21,04:22:21.000,234,10976010,12845,0,1724214140,13053.264776499993,61.96389656999963,53482.89385248001 2024-08-21,04:22:22.000,234,10975966,12845,0,1724214141,13053.244567569993,61.956847440000274,53482.92180096001 2024-08-21,04:22:23.000,234,10976052,13165,0,1724214142,13053.210886020002,61.949798310000915,53482.91481384 2024-08-21,04:22:24.000,234,10976051,12845,0,1724214143,13053.143522919992,61.91455266000412,53482.89385248001 2024-08-21,04:22:25.000,234,10976038,12765,0,1724214144,13053.062687199992,61.949798310000915,53482.91481384 2024-08-21,04:22:26.000,234,10976028,12765,0,1724214145,13053.049214580002,61.91455266000412,53482.85192976001 2024-08-21,04:22:27.000,234,10975997,12925,0,1724214146,13052.961642549992,61.9357000500022,53482.928788080004 2024-08-21,04:22:28.000,234,10976019,12965,0,1724214147,13052.901015759991,61.949798310000915,53482.97769792 2024-08-21,04:22:29.000,234,10976022,12805,0,1724214148,13052.894279449996,61.92865092000284,53482.95673656 2024-08-21,04:22:30.000,234,10976044,13285,0,1724214149,13052.880806829991,61.942749180001556,53482.95673656 2024-08-21,04:22:31.000,234,10976036,12725,0,1724214150,13052.847125280001,61.900454399998125,53482.90782672 2024-08-21,04:22:32.000,234,10975990,12925,0,1724214151,13052.820180039991,61.893405269998766,53482.88686536 2024-08-21,04:22:33.000,234,10976037,13165,0,1724214152,13052.820180039991,61.86520875000133,53482.88686536 2024-08-21,04:22:34.000,234,10975996,13005,0,1724214153,13052.80670742,61.893405269998766,53482.85891688 2024-08-21,04:22:35.000,234,10976029,13125,0,1724214154,13052.799971109991,61.87225788000069,53482.91481384 2024-08-21,04:22:36.000,234,10975990,13005,0,1724214155,13052.779762179991,61.86520875000133,53482.91481384 2024-08-21,04:22:37.000,234,10975994,13325,0,1724214156,13052.773025869996,61.87225788000069,53482.89385248001 2024-08-21,04:22:38.000,234,10975988,12725,0,1724214157,13052.752816939996,61.84406136000325,53482.90782672 2024-08-21,04:22:39.000,234,10976039,13005,0,1724214158,13052.732608009996,61.85111049000261,53482.928788080004 2024-08-21,04:22:40.000,234,10976045,12845,0,1724214159,13052.69892645999,61.79471745000046,53482.89385248001 2024-08-21,04:22:41.000,234,10976028,13165,0,1724214160,13052.692190149995,61.773570060002385,53482.89385248001 2024-08-21,04:22:42.000,234,10976002,12845,0,1724214161,13052.61809073999,61.75242267000431,53482.92180096001 2024-08-21,04:22:43.000,234,10975991,12965,0,1724214162,13052.55746394999,61.766520930003026,53482.900839600006 2024-08-21,04:22:44.000,234,10975996,13125,0,1724214163,13052.530518709995,61.73832440999831,53482.865904 2024-08-21,04:22:45.000,234,10976001,13085,0,1724214164,13052.48336454,61.759471800003666,53482.900839600006 2024-08-21,04:22:46.000,234,10975973,12685,0,1724214165,13052.37558357999,61.724226149999595,53482.900839600006 2024-08-21,04:22:47.000,234,10976025,13005,0,1724214166,13052.321693099999,61.70307876000152,53482.92180096001 2024-08-21,04:22:48.000,234,10976002,13005,0,1724214167,13052.308220479994,61.71012789000088,53482.879878240004 2024-08-21,04:22:49.000,234,10976034,13005,0,1724214168,13052.207175829994,61.71012789000088,53482.83795552 2024-08-21,04:22:50.000,234,10975990,12885,0,1724214169,13052.146549039993,61.67488224000408,53482.85891688 2024-08-21,04:22:51.000,234,10975957,12965,0,1724214170,13052.038768079998,61.71012789000088,53482.84494264 2024-08-21,04:22:52.000,234,10976018,12965,0,1724214171,13051.957932359997,61.65373484999873,53482.830968400005 2024-08-21,04:22:53.000,234,10976044,12845,0,1724214172,13051.917514499997,61.67488224000408,53482.782058560006 2024-08-21,04:22:54.000,234,10976006,12925,0,1724214173,13051.850151400002,61.66078397999809,53482.761097200004 2024-08-21,04:22:55.000,234,10976015,12765,0,1724214174,13051.776051989997,61.68193137000344,53482.782058560006 2024-08-21,04:22:56.000,234,10975990,12925,0,1724214175,13051.695216269996,61.69602963000216,53482.733148720006 2024-08-21,04:22:57.000,234,10976018,13285,0,1724214176,13051.614380549996,61.73832440999831,53482.71917448 2024-08-21,04:22:58.000,234,10975986,13125,0,1724214177,13051.54701745,61.75242267000431,53482.67026464 2024-08-21,04:22:59.000,234,10976033,12965,0,1724214178,13051.38534601,61.780619190001744,53482.64231616 2024-08-21,04:23:00.000,234,10975990,12925,0,1724214179,13051.30451029,61.83701223000389,53482.712187360004 2024-08-21,04:23:01.000,234,10976040,13045,0,1724214180,13051.19672932999,61.900454399998125,53482.57244496 2024-08-21,04:23:02.000,234,10976036,12885,0,1724214181,13051.142838849999,61.900454399998125,53482.60738056001 2024-08-21,04:23:03.000,234,10976044,12845,0,1724214182,13051.075475749989,61.942749180001556,53482.57244496 2024-08-21,04:23:04.000,234,10976002,13005,0,1724214183,13051.041794199999,61.992093090004346,53482.57244496 2024-08-21,04:23:05.000,234,10975987,12925,0,1724214184,13050.947485859993,62.06258438999794,53482.565457840006 2024-08-21,04:23:06.000,234,10976010,12965,0,1724214185,13050.893595379988,62.15422308000416,53482.4816124 2024-08-21,04:23:07.000,234,10976038,12965,0,1724214186,13050.866650139993,62.19651786000031,53482.446676800006 2024-08-21,04:23:08.000,234,10976033,13085,0,1724214187,13050.853177520003,62.238812640003744,53482.46763816001 2024-08-21,04:23:09.000,234,10976012,13165,0,1724214188,13050.792550730002,62.29520567999862,53482.376805600004 2024-08-21,04:23:10.000,234,10976016,12925,0,1724214189,13050.846441209993,62.34454959000141,53482.397766960006 2024-08-21,04:23:11.000,234,10976020,12965,0,1724214190,13050.832968590003,62.43618828000035,53482.397766960006 2024-08-21,04:23:12.000,234,10976016,13125,0,1724214191,13050.859913829998,62.48553219000314,53482.38379272 2024-08-21,04:23:13.000,234,10976045,12725,0,1724214192,13050.846441209993,62.4925813200025,53482.376805600004 2024-08-21,04:23:14.000,234,10976015,13085,0,1724214193,13050.880122759998,62.57012175000273,53482.33488288 2024-08-21,04:23:15.000,234,10976025,12925,0,1724214194,13050.880122759998,62.640613050003594,53482.3069344 2024-08-21,04:23:16.000,234,10976012,13005,0,1724214195,13050.893595379988,62.66880957000103,53482.29296016 2024-08-21,04:23:17.000,234,10976024,13285,0,1724214196,13050.947485859993,62.68995695999911,53482.27199880001 2024-08-21,04:23:18.000,234,10976015,12965,0,1724214197,13050.960958479998,62.72520261000318,53482.24405032 2024-08-21,04:23:19.000,234,10976026,13245,0,1724214198,13050.987903719993,62.767497389999335,53482.27199880001 2024-08-21,04:23:20.000,234,10975961,12965,0,1724214199,13051.035057889989,62.816841300002125,53482.28597304 2024-08-21,04:23:21.000,234,10976043,13125,0,1724214200,13051.082212059999,62.88028347000363,53482.209114720004 2024-08-21,04:23:22.000,234,10975974,13005,0,1724214201,13051.082212059999,62.90847999000107,53482.209114720004 2024-08-21,04:23:23.000,234,10976018,13045,0,1724214202,13051.109157299994,62.943725639997865,53482.24405032 2024-08-21,04:23:24.000,234,10976046,12965,0,1724214203,13051.149575159994,62.96487303000322,53482.20212760001 2024-08-21,04:23:25.000,234,10976017,12765,0,1724214204,13051.15631146999,63.01421693999873,53482.25103744001 2024-08-21,04:23:26.000,234,10976009,12885,0,1724214205,13051.15631146999,63.05651172000216,53482.18815336 2024-08-21,04:23:27.000,234,10975992,13285,0,1724214206,13051.22367457,63.09880649999832,53482.14623064 2024-08-21,04:23:28.000,234,10975984,13285,0,1724214207,13051.23714718999,63.169297799999185,53482.160204880005 2024-08-21,04:23:29.000,234,10976021,13325,0,1724214208,13051.27756504999,63.11290476000431,53482.19514048 2024-08-21,04:23:30.000,234,10976007,13245,0,1724214209,13051.31798290999,63.12700302000303,53482.19514048 2024-08-21,04:23:31.000,234,10976021,12925,0,1724214210,13051.36513708,63.169297799999185,53482.167192 2024-08-21,04:23:32.000,234,10976022,13125,0,1724214211,13051.371873389995,63.20454345000326,53482.0973208 2024-08-21,04:23:33.000,234,10976038,12925,0,1724214212,13051.4459728,63.1974943200039,53482.18116624001 2024-08-21,04:23:34.000,234,10976044,13085,0,1724214213,13051.46618173,63.20454345000326,53482.167192 2024-08-21,04:23:35.000,234,10976029,13325,0,1724214214,13051.533544829996,63.232739970000694,53482.167192 2024-08-21,04:23:36.000,234,10976008,13085,0,1724214215,13051.52680852,63.218641710001975,53482.18815336 2024-08-21,04:23:37.000,234,10976047,13285,0,1724214216,13051.60764424,63.26093648999813,53482.21610184 2024-08-21,04:23:38.000,234,10976021,12605,0,1724214217,13051.641325789991,63.275034750004124,53482.22308896001 2024-08-21,04:23:39.000,234,10975984,12965,0,1724214218,13051.648062100001,63.28913301000284,53482.209114720004 2024-08-21,04:23:40.000,234,10975997,12925,0,1724214219,13051.681743649991,63.331427789999,53482.20212760001 2024-08-21,04:23:41.000,234,10976043,13045,0,1724214220,13051.695216269996,63.345526049997716,53482.258024560004 2024-08-21,04:23:42.000,234,10975990,13045,0,1724214221,13051.708688890001,63.345526049997716,53482.2370632 2024-08-21,04:23:43.000,234,10975994,13005,0,1724214222,13051.742370439992,63.37372257000243,53482.28597304 2024-08-21,04:23:44.000,234,10976078,12685,0,1724214223,13051.722161509992,63.36667344000307,53482.209114720004 2024-08-21,04:23:45.000,234,10976008,13005,0,1724214224,13051.735634129996,63.36667344000307,53482.22308896001 2024-08-21,04:23:46.000,234,10975953,12965,0,1724214225,13051.776051989997,63.394869960000506,53482.2370632 2024-08-21,04:23:47.000,234,10976026,13085,0,1724214226,13051.755843059997,63.41601734999858,53482.18116624001 2024-08-21,04:23:48.000,234,10976019,12965,0,1724214227,13051.742370439992,63.408968219999224,53482.22308896001 2024-08-21,04:23:49.000,234,10975993,13085,0,1724214228,13051.728897820001,63.41601734999858,53482.230076080006 2024-08-21,04:23:50.000,234,10976035,13125,0,1724214229,13051.749106750001,63.38782083000115,53482.230076080006 2024-08-21,04:23:51.000,234,10976029,12765,0,1724214230,13051.701952579991,63.394869960000506,53482.18815336 2024-08-21,04:23:52.000,234,10976029,13165,0,1724214231,13051.708688890001,63.394869960000506,53482.21610184 2024-08-21,04:23:53.000,234,10975989,13165,0,1724214232,13051.715425199996,63.408968219999224,53482.18116624001 2024-08-21,04:23:54.000,234,10976016,13125,0,1724214233,13051.681743649991,63.36667344000307,53482.160204880005 2024-08-21,04:23:55.000,234,10976059,13005,0,1724214234,13051.708688890001,63.36667344000307,53482.13924352 2024-08-21,04:23:56.000,234,10975996,12805,0,1724214235,13051.708688890001,63.331427789999,53482.17417912 2024-08-21,04:23:57.000,234,10976016,12965,0,1724214236,13051.695216269996,63.31028040000092,53482.167192 2024-08-21,04:23:58.000,234,10975962,12965,0,1724214237,13051.701952579991,63.31732953000028,53482.160204880005 2024-08-21,04:23:59.000,234,10976003,13085,0,1724214238,13051.708688890001,63.30323127000156,53482.111295040006 2024-08-21,04:24:00.000,234,10976044,12885,0,1724214239,13051.728897820001,63.267985620004765,53482.13225640001 2024-08-21,04:24:01.000,234,10976005,13205,0,1724214240,13051.722161509992,63.31028040000092,53482.13924352 2024-08-21,04:24:02.000,234,10976064,12965,0,1724214241,13051.742370439992,63.24683822999941,53482.167192 2024-08-21,04:24:03.000,234,10975999,13045,0,1724214242,13051.728897820001,63.218641710001975,53482.17417912 2024-08-21,04:24:04.000,234,10976060,12885,0,1724214243,13051.742370439992,63.169297799999185,53482.13924352 2024-08-21,04:24:05.000,234,10976031,13125,0,1724214244,13051.708688890001,63.11995389000367,53482.090333680004 2024-08-21,04:24:06.000,234,10976015,12965,0,1724214245,13051.722161509992,63.14110128000175,53482.06937232 2024-08-21,04:24:07.000,234,10976019,13045,0,1724214246,13051.701952579991,63.09880649999832,53482.06937232 2024-08-21,04:24:08.000,234,10975983,13285,0,1724214247,13051.688479960001,63.06356085000152,53482.04841096 2024-08-21,04:24:09.000,234,10976039,13045,0,1724214248,13051.708688890001,63.042413460003445,53482.0274496 2024-08-21,04:24:10.000,234,10976030,13285,0,1724214249,13051.654798409996,63.02126606999809,53482.041423840004 2024-08-21,04:24:11.000,234,10976079,13045,0,1724214250,13051.654798409996,62.97897129000194,53482.06937232 2024-08-21,04:24:12.000,234,10976033,12805,0,1724214251,13051.621116859991,62.943725639997865,53482.0274496 2024-08-21,04:24:13.000,234,10976025,13205,0,1724214252,13051.573962689996,62.92257824999979,53482.00648824 2024-08-21,04:24:14.000,234,10976013,13125,0,1724214253,13051.58743531,62.92257824999979,53481.97853976 2024-08-21,04:24:15.000,234,10976012,13165,0,1724214254,13051.54701745,62.85913607999828,53482.0274496 2024-08-21,04:24:16.000,234,10976038,13245,0,1724214255,13051.594171619996,62.866185210004915,53481.97853976 2024-08-21,04:24:17.000,234,10976027,13085,0,1724214256,13051.56722638,62.83093956000084,53482.03443672001 2024-08-21,04:24:18.000,234,10976028,13205,0,1724214257,13051.600907929991,62.83093956000084,53481.9575784 2024-08-21,04:24:19.000,234,10976000,12805,0,1724214258,13051.573962689996,62.809792170002765,53481.93661704001 2024-08-21,04:24:20.000,234,10976056,13285,0,1724214259,13051.58743531,62.816841300002125,53481.93661704001 2024-08-21,04:24:21.000,234,10976010,12765,0,1724214260,13051.594171619996,62.767497389999335,53481.9575784 2024-08-21,04:24:22.000,234,10976067,13005,0,1724214261,13051.614380549996,62.74635000000126,53481.97155264 2024-08-21,04:24:23.000,234,10976042,13205,0,1724214262,13051.641325789991,62.753399130000616,53481.96456552001 2024-08-21,04:24:24.000,234,10976004,12965,0,1724214263,13051.600907929991,62.7393008700019,53481.95059128 2024-08-21,04:24:25.000,234,10976028,13085,0,1724214264,13051.614380549996,62.73225174000254,53481.96456552001 2024-08-21,04:24:26.000,234,10976046,13005,0,1724214265,13051.641325789991,62.71110435000446,53481.9575784 2024-08-21,04:24:27.000,234,10976049,12805,0,1724214266,13051.60764424,62.69700608999847,53481.97155264 2024-08-21,04:24:28.000,234,10976030,13205,0,1724214267,13051.58743531,62.68995695999911,53481.95059128 2024-08-21,04:24:29.000,234,10976002,13205,0,1724214268,13051.614380549996,62.66880957000103,53481.9575784 2024-08-21,04:24:30.000,234,10976025,13205,0,1724214269,13051.600907929991,62.66176044000167,53481.95059128 2024-08-21,04:24:31.000,234,10976049,13125,0,1724214270,13051.600907929991,62.633563920004235,53481.992514000005 2024-08-21,04:24:32.000,234,10976014,13205,0,1724214271,13051.594171619996,62.61241652999888,53481.99950112 2024-08-21,04:24:33.000,234,10975991,12965,0,1724214272,13051.600907929991,62.640613050003594,53482.02046248 2024-08-21,04:24:34.000,234,10976036,13245,0,1724214273,13051.580698999991,62.591269140000804,53481.96456552001 2024-08-21,04:24:35.000,234,10976038,12885,0,1724214274,13051.560490069991,62.591269140000804,53481.93661704001 2024-08-21,04:24:36.000,234,10976014,12845,0,1724214275,13051.56722638,62.61241652999888,53482.02046248 2024-08-21,04:24:37.000,234,10976070,12925,0,1724214276,13051.580698999991,62.534876099998655,53482.041423840004 2024-08-21,04:24:38.000,234,10976066,12965,0,1724214277,13051.573962689996,62.4925813200025,53482.04841096 2024-08-21,04:24:39.000,234,10976058,13045,0,1724214278,13051.58743531,62.43618828000035,53482.090333680004 2024-08-21,04:24:40.000,234,10976085,13045,0,1724214279,13051.573962689996,62.42913915000099,53482.04841096 2024-08-21,04:24:41.000,234,10976067,12725,0,1724214280,13051.54028113999,62.400942630003556,53482.07635944 2024-08-21,04:24:42.000,234,10976005,13125,0,1724214281,13051.52007220999,62.407991760002915,53482.041423840004 2024-08-21,04:24:43.000,234,10976033,13005,0,1724214282,13051.49986327999,62.34454959000141,53482.07635944 2024-08-21,04:24:44.000,234,10976055,12925,0,1724214283,13051.472918039995,62.365696979999484,53482.0973208 2024-08-21,04:24:45.000,234,10976042,12845,0,1724214284,13051.472918039995,62.33045133000269,53482.07635944 2024-08-21,04:24:46.000,234,10976094,13125,0,1724214285,13051.43923648999,62.351598720000766,53482.05539808001 2024-08-21,04:24:47.000,234,10976039,13205,0,1724214286,13051.392082319995,62.31635307000397,53482.0274496 2024-08-21,04:24:48.000,234,10976020,12925,0,1724214287,13051.35840076999,62.32340220000333,53482.07635944 2024-08-21,04:24:49.000,234,10976050,13045,0,1724214288,13051.311246599995,62.26700916000118,53482.07635944 2024-08-21,04:24:50.000,234,10976017,12925,0,1724214289,13051.311246599995,62.25996003000182,53482.111295040006 2024-08-21,04:24:51.000,234,10976030,13085,0,1724214290,13051.270828739995,62.238812640003744,53482.090333680004 2024-08-21,04:24:52.000,234,10976075,12805,0,1724214291,13051.210201949994,62.26700916000118,53482.15321776001 2024-08-21,04:24:53.000,234,10976034,12765,0,1724214292,13051.17652039999,62.231763510004384,53482.11828216 2024-08-21,04:24:54.000,234,10976044,13005,0,1724214293,13051.095684679989,62.20356698999967,53482.15321776001 2024-08-21,04:24:55.000,234,10976025,13085,0,1724214294,13051.062003129999,62.22471437999775,53482.12526928 2024-08-21,04:24:56.000,234,10976046,12805,0,1724214295,13050.987903719993,62.21766524999839,53482.15321776001 2024-08-21,04:24:57.000,234,10976033,12925,0,1724214296,13050.907067999993,62.189468730000954,53482.111295040006 2024-08-21,04:24:58.000,234,10976043,13085,0,1724214297,13050.866650139993,62.15422308000416,53482.18116624001 2024-08-21,04:24:59.000,234,10976058,12765,0,1724214298,13050.779078109997,62.16127221000352,53482.13225640001 2024-08-21,04:25:00.000,234,10976031,12925,0,1724214299,13050.718451319997,62.140124819998164,53482.11828216 2024-08-21,04:25:01.000,234,10976045,12885,0,1724214300,13050.691506080002,62.189468730000954,53482.160204880005 2024-08-21,04:25:02.000,234,10976017,12845,0,1724214301,13050.583725119992,62.175370470002235,53482.15321776001 2024-08-21,04:25:03.000,234,10976054,13085,0,1724214302,13050.529834640001,62.11192830000073,53482.14623064 2024-08-21,04:25:04.000,234,10976043,12765,0,1724214303,13050.428789990001,62.1471739500048,53482.14623064 2024-08-21,04:25:05.000,234,10976049,13085,0,1724214304,13050.374899509996,62.126026559999445,53482.11828216 2024-08-21,04:25:06.000,234,10976052,12925,0,1724214305,13050.334481649996,62.09783004000201,53482.14623064 2024-08-21,04:25:07.000,234,10976049,12925,0,1724214306,13050.24017330999,62.10487917000137,53482.111295040006 2024-08-21,04:25:08.000,234,10976067,12765,0,1724214307,13050.172810209995,62.07668265000393,53482.090333680004 2024-08-21,04:25:09.000,234,10976036,12765,0,1724214308,13050.10544711,62.0343878700005,53482.08334656001 2024-08-21,04:25:10.000,234,10976047,13005,0,1724214309,13050.031347699995,62.0343878700005,53482.0973208 2024-08-21,04:25:11.000,234,10976064,12885,0,1724214310,13049.97745721999,62.01324048000242,53482.08334656001 2024-08-21,04:25:12.000,234,10976052,13125,0,1724214311,13049.930303049994,61.98504395999771,53482.03443672001 2024-08-21,04:25:13.000,234,10976064,13125,0,1724214312,13049.849467329994,61.949798310000915,53481.98552688001 2024-08-21,04:25:14.000,234,10976067,12885,0,1724214313,13049.775367919989,61.949798310000915,53481.95059128 2024-08-21,04:25:15.000,234,10976045,12965,0,1724214314,13049.755158989989,61.91455266000412,53481.97155264 2024-08-21,04:25:16.000,234,10976064,12725,0,1724214315,13049.674323269988,61.92160179000348,53481.873732960004 2024-08-21,04:25:17.000,234,10976029,13005,0,1724214316,13049.647378029993,61.91455266000412,53481.95059128 2024-08-21,04:25:18.000,234,10976051,12845,0,1724214317,13049.573278620002,61.87225788000069,53481.894694320006 2024-08-21,04:25:19.000,234,10976063,12925,0,1724214318,13049.512651830002,61.85815962000197,53481.90866856 2024-08-21,04:25:20.000,234,10976012,12925,0,1724214319,13049.431816110002,61.8229139699979,53481.80386176 2024-08-21,04:25:21.000,234,10976056,13285,0,1724214320,13049.404870869992,61.8229139699979,53481.83879736 2024-08-21,04:25:22.000,234,10976007,13045,0,1724214321,13049.350980390001,61.83701223000389,53481.78988752 2024-08-21,04:25:23.000,234,10976050,13085,0,1724214322,13049.290353600001,61.80881570999918,53481.775913280006 2024-08-21,04:25:24.000,234,10976008,13085,0,1724214323,13049.182572639991,61.8229139699979,53481.66411936 2024-08-21,04:25:25.000,234,10976065,13045,0,1724214324,13049.162363709991,61.80881570999918,53481.69206784 2024-08-21,04:25:26.000,234,10976022,12685,0,1724214325,13049.054582749995,61.84406136000325,53481.69905496001 2024-08-21,04:25:27.000,234,10976046,12925,0,1724214326,13049.014164889995,61.83701223000389,53481.67809360001 2024-08-21,04:25:28.000,234,10976010,13325,0,1724214327,13048.993955959995,61.86520875000133,53481.69905496001 2024-08-21,04:25:29.000,234,10976033,13125,0,1724214328,13048.94006547999,61.92160179000348,53481.63617088 2024-08-21,04:25:30.000,234,10976060,12845,0,1724214329,13048.886175,61.893405269998766,53481.643158 2024-08-21,04:25:31.000,234,10976018,13165,0,1724214330,13048.85922975999,61.97799482999835,53481.587261040004 2024-08-21,04:25:32.000,234,10976017,12965,0,1724214331,13048.791866659994,61.98504395999771,53481.61520952 2024-08-21,04:25:33.000,234,10976087,13005,0,1724214332,13048.77839403999,62.02028961000178,53481.58027392001 2024-08-21,04:25:34.000,234,10976022,12605,0,1724214333,13048.751448799994,62.05553525999858,53481.60123528001 2024-08-21,04:25:35.000,234,10976061,13165,0,1724214334,13048.690822009994,62.07668265000393,53481.5732868 2024-08-21,04:25:36.000,234,10976052,12805,0,1724214335,13048.69755831999,62.10487917000137,53481.49642848 2024-08-21,04:25:37.000,234,10976020,12885,0,1724214336,13048.576304739989,62.168321340002876,53481.46149288001 2024-08-21,04:25:38.000,234,10976070,13245,0,1724214337,13048.583041049998,62.19651786000031,53481.46848 2024-08-21,04:25:39.000,234,10975983,13045,0,1724214338,13048.569568429994,62.2458617700031,53481.45450576 2024-08-21,04:25:40.000,234,10976072,12685,0,1724214339,13048.542623189998,62.25996003000182,53481.43354440001 2024-08-21,04:25:41.000,234,10976084,12965,0,1724214340,13048.515677949988,62.302254809997976,53481.41258304001 2024-08-21,04:25:42.000,234,10976058,12925,0,1724214341,13048.475260089988,62.34454959000141,53481.37764744 2024-08-21,04:25:43.000,234,10976027,12885,0,1724214342,13048.475260089988,62.42209002000163,53481.38463456001 2024-08-21,04:25:44.000,234,10976085,13125,0,1724214343,13048.448314849993,62.47848306000378,53481.370660320004 2024-08-21,04:25:45.000,234,10976058,13085,0,1724214344,13048.448314849993,62.52077783999994,53481.3986088 2024-08-21,04:25:46.000,234,10976050,12965,0,1724214345,13048.495469019988,62.541925229998014,53481.37764744 2024-08-21,04:25:47.000,234,10976043,13045,0,1724214346,13048.468523779993,62.534876099998655,53481.370660320004 2024-08-21,04:25:48.000,234,10976069,13285,0,1724214347,13048.461787469998,62.577170880002086,53481.36367320001 2024-08-21,04:25:49.000,234,10976044,13165,0,1724214348,13048.522414259998,62.577170880002086,53481.34271184001 2024-08-21,04:25:50.000,234,10976071,13205,0,1724214349,13048.475260089988,62.64766218000295,53481.31476336001 2024-08-21,04:25:51.000,234,10976070,13165,0,1724214350,13048.508941639993,62.67585870000039,53481.272840640006 2024-08-21,04:25:52.000,234,10976041,13045,0,1724214351,13048.515677949988,62.7393008700019,53481.28681488 2024-08-21,04:25:53.000,234,10976004,12845,0,1724214352,13048.495469019988,62.78159564999805,53481.2588664 2024-08-21,04:25:54.000,234,10976027,12965,0,1724214353,13048.515677949988,62.78864478000469,53481.272840640006 2024-08-21,04:25:55.000,234,10976045,12925,0,1724214354,13048.562832119998,62.816841300002125,53481.27982776 2024-08-21,04:25:56.000,234,10975902,13285,0,1724214355,13048.603249979999,62.85913607999828,53481.27982776 2024-08-21,04:25:57.000,234,10976023,13085,0,1724214356,13048.623458909999,62.90847999000107,53481.223930800006 2024-08-21,04:25:58.000,234,10976061,12805,0,1724214357,13048.650404149994,62.97897129000194,53481.26585352001 2024-08-21,04:25:59.000,234,10976052,12965,0,1724214358,13048.670613079994,63.01421693999873,53481.31476336001 2024-08-21,04:26:00.000,234,10976064,13445,0,1724214359,13048.744712489999,63.042413460003445,53481.27982776 2024-08-21,04:26:01.000,234,10976053,13245,0,1724214360,13048.77839403999,63.07765911000024,53481.251879280004 2024-08-21,04:26:02.000,234,10976065,12965,0,1724214361,13048.79860296999,63.169297799999185,53481.272840640006 2024-08-21,04:26:03.000,234,10976071,12965,0,1724214362,13048.82554821,63.211592580002616,53481.28681488 2024-08-21,04:26:04.000,234,10976043,12925,0,1724214363,13048.77839403999,63.24683822999941,53481.3287376 2024-08-21,04:26:05.000,234,10976030,13005,0,1724214364,13048.86596607,63.28913301000284,53481.30777624 2024-08-21,04:26:06.000,234,10976052,13005,0,1724214365,13048.892911309995,63.35257518000435,53481.30777624 2024-08-21,04:26:07.000,234,10976020,12965,0,1724214366,13048.933329169995,63.38077170000179,53481.30777624 2024-08-21,04:26:08.000,234,10976034,12965,0,1724214367,13048.94680179,63.41601734999858,53481.31476336001 2024-08-21,04:26:09.000,234,10976013,13285,0,1724214368,13048.98721965,63.48650864999945,53481.30777624 2024-08-21,04:26:10.000,234,10976038,13125,0,1724214369,13049.014164889995,63.52175430000352,53481.272840640006 2024-08-21,04:26:11.000,234,10976019,12805,0,1724214370,13049.095000609996,63.59224560000439,53481.34969896 2024-08-21,04:26:12.000,234,10976039,13125,0,1724214371,13049.12868216,63.627491250001185,53481.3986088 2024-08-21,04:26:13.000,234,10976053,13125,0,1724214372,13049.162363709991,63.64863863999926,53481.370660320004 2024-08-21,04:26:14.000,234,10976011,12925,0,1724214373,13049.175836329996,63.676835160003975,53481.34969896 2024-08-21,04:26:15.000,234,10976029,13165,0,1724214374,13049.256672049996,63.69093342000269,53481.38463456001 2024-08-21,04:26:16.000,234,10976044,12965,0,1724214375,13049.276880979996,63.74027732999821,53481.3986088 2024-08-21,04:26:17.000,234,10976065,13085,0,1724214376,13049.337507769997,63.77552298000228,53481.3986088 2024-08-21,04:26:18.000,234,10976037,12805,0,1724214377,13049.391398250002,63.789621240001,53481.3986088 2024-08-21,04:26:19.000,234,10976056,12765,0,1724214378,13049.452025040002,63.78257211000164,53481.44751864 2024-08-21,04:26:20.000,234,10976074,13205,0,1724214379,13049.526124449992,63.789621240001,53481.47546712 2024-08-21,04:26:21.000,234,10976029,13085,0,1724214380,13049.613696480003,63.860112540001865,53481.45450576 2024-08-21,04:26:22.000,234,10976069,12965,0,1724214381,13049.633905410003,63.846014280003146,53481.49642848 2024-08-21,04:26:23.000,234,10976028,13205,0,1724214382,13049.721477439998,63.83896515000379,53481.49642848 2024-08-21,04:26:24.000,234,10976048,12885,0,1724214383,13049.761895299998,63.853063410002505,53481.49642848 2024-08-21,04:26:25.000,234,10976054,12925,0,1724214384,13049.842731019999,63.90240731999802,53481.56629968 2024-08-21,04:26:26.000,234,10976050,12885,0,1724214385,13049.903357809999,63.95175123000081,53481.61520952 2024-08-21,04:26:27.000,234,10976042,13165,0,1724214386,13049.95724828999,63.93765297000209,53481.63617088 2024-08-21,04:26:28.000,234,10976070,13045,0,1724214387,13050.051556629995,63.909456450004654,53481.67110648 2024-08-21,04:26:29.000,234,10976057,13245,0,1724214388,13050.07850186999,63.88125992999994,53481.65014512001 2024-08-21,04:26:30.000,234,10976039,12965,0,1724214389,13050.11891972999,63.90240731999802,53481.62219664 2024-08-21,04:26:31.000,234,10975999,13045,0,1724214390,13050.18628283,63.88125992999994,53481.66411936 2024-08-21,04:26:32.000,234,10976051,13165,0,1724214391,13050.253645929995,63.916505580004014,53481.706042080004 2024-08-21,04:26:33.000,234,10976036,12925,0,1724214392,13050.294063789996,63.916505580004014,53481.69905496001 2024-08-21,04:26:34.000,234,10976054,13285,0,1724214393,13050.334481649996,63.87421080000058,53481.74796480001 2024-08-21,04:26:35.000,234,10976061,13085,0,1724214394,13050.455735229996,63.90240731999802,53481.76193904 2024-08-21,04:26:36.000,234,10976007,13165,0,1724214395,13050.543307259992,63.860112540001865,53481.80386176 2024-08-21,04:26:37.000,234,10976083,13205,0,1724214396,13050.610670360002,63.92355471000337,53481.83879736 2024-08-21,04:26:38.000,234,10976088,13245,0,1724214397,13050.664560839992,63.89535818999866,53481.86674584001 2024-08-21,04:26:39.000,234,10976063,13285,0,1724214398,13050.738660249997,63.867161670001224,53481.922642800004 2024-08-21,04:26:40.000,234,10975988,13085,0,1724214399,13050.826232279993,63.846014280003146,53481.96456552001 2024-08-21,04:26:41.000,234,10976059,13165,0,1724214400,13050.866650139993,63.817817759998434,53481.992514000005 2024-08-21,04:26:42.000,234,10976082,12965,0,1724214401,13050.967694789993,63.83896515000379,53482.04841096 2024-08-21,04:26:43.000,234,10976058,13285,0,1724214402,13050.987903719993,63.846014280003146,53482.02046248 2024-08-21,04:26:44.000,234,10976077,13045,0,1724214403,13051.028321579994,63.810768629999075,53482.03443672001 2024-08-21,04:26:45.000,234,10976032,13045,0,1724214404,13051.18325671,63.817817759998434,53482.06937232 2024-08-21,04:26:46.000,234,10976064,12925,0,1724214405,13051.19672932999,63.78257211000164,53482.0973208 2024-08-21,04:26:47.000,234,10975980,13125,0,1724214406,13051.23714718999,63.789621240001,53482.12526928 2024-08-21,04:26:48.000,234,10976015,13165,0,1724214407,13051.2438835,63.73322819999885,53482.13924352 2024-08-21,04:26:49.000,234,10976039,13165,0,1724214408,13051.34492815,63.70503168000141,53482.209114720004 2024-08-21,04:26:50.000,234,10976019,13085,0,1724214409,13051.40555494,63.72617906999949,53482.230076080006 2024-08-21,04:26:51.000,234,10976051,13165,0,1724214410,13051.412291249995,63.70503168000141,53482.31392152 2024-08-21,04:26:52.000,234,10976059,13285,0,1724214411,13051.47965434999,63.71208081000077,53482.31392152 2024-08-21,04:26:53.000,234,10976057,12965,0,1724214412,13051.47965434999,63.65568776999862,53482.376805600004 2024-08-21,04:26:54.000,234,10976039,12685,0,1724214413,13051.54028113999,63.683884290003334,53482.397766960006 2024-08-21,04:26:55.000,234,10976014,12765,0,1724214414,13051.594171619996,63.64863863999926,53482.46065104 2024-08-21,04:26:56.000,234,10976046,13125,0,1724214415,13051.580698999991,63.60634386000311,53482.46065104 2024-08-21,04:26:57.000,234,10976003,12965,0,1724214416,13051.600907929991,63.61339299000247,53482.51654800001 2024-08-21,04:26:58.000,234,10976038,12925,0,1724214417,13051.634589479996,63.627491250001185,53482.5514836 2024-08-21,04:26:59.000,234,10976019,13045,0,1724214418,13051.60764424,63.578147339998395,53482.593406320004 2024-08-21,04:27:00.000,234,10976052,13205,0,1724214419,13051.654798409996,63.56404907999968,53482.67026464 2024-08-21,04:27:01.000,234,10976083,13045,0,1724214420,13051.695216269996,63.53585256000224,53482.691226 2024-08-21,04:27:02.000,234,10976056,12965,0,1724214421,13051.701952579991,63.52175430000352,53482.76808432 2024-08-21,04:27:03.000,234,10976031,12965,0,1724214422,13051.688479960001,63.47945952000009,53482.75411008001 2024-08-21,04:27:04.000,234,10976008,13045,0,1724214423,13051.688479960001,63.47945952000009,53482.77507144001 2024-08-21,04:27:05.000,234,10975996,13005,0,1724214424,13051.728897820001,63.458312130002014,53482.879878240004 2024-08-21,04:27:06.000,234,10976069,13125,0,1724214425,13051.755843059997,63.41601734999858,53482.83795552 2024-08-21,04:27:07.000,234,10976063,12965,0,1724214426,13051.762579369992,63.41601734999858,53482.91481384 2024-08-21,04:27:08.000,234,10976047,12845,0,1724214427,13051.789524610002,63.38782083000115,53482.97071080001 2024-08-21,04:27:09.000,234,10976034,12685,0,1724214428,13051.769315680001,63.37372257000243,53482.94276232001 2024-08-21,04:27:10.000,234,10976067,13205,0,1724214429,13051.789524610002,63.31732953000028,53482.98468504 2024-08-21,04:27:11.000,234,10976042,12965,0,1724214430,13051.843415089992,63.30323127000156,53483.01263352 2024-08-21,04:27:12.000,234,10976088,12805,0,1724214431,13051.863624019992,63.2961821400022,53483.06154336001 2024-08-21,04:27:13.000,234,10976002,12885,0,1724214432,13051.904041879992,63.25388735999877,53483.10346608 2024-08-21,04:27:14.000,234,10975998,12725,0,1724214433,13051.917514499997,63.225690840001334,53483.13840168001 2024-08-21,04:27:15.000,234,10976055,12805,0,1724214434,13051.930987120002,63.218641710001975,53483.13840168001 2024-08-21,04:27:16.000,234,10976053,13125,0,1724214435,13051.978141289997,63.176346929998545,53483.18731152001 2024-08-21,04:27:17.000,234,10976063,12965,0,1724214436,13051.998350219998,63.15519954000047,53483.19429864 2024-08-21,04:27:18.000,234,10975992,12765,0,1724214437,13051.991613910002,63.09880649999832,53483.27115696 2024-08-21,04:27:19.000,234,10975995,12725,0,1724214438,13052.018559149998,63.0847082399996,53483.31307968 2024-08-21,04:27:20.000,234,10976049,12765,0,1724214439,13052.058977009998,63.07060998000088,53483.34801528 2024-08-21,04:27:21.000,234,10975988,12965,0,1724214440,13052.065713319993,63.07765911000024,53483.41788648 2024-08-21,04:27:22.000,234,10976050,13165,0,1724214441,13052.085922249993,63.07765911000024,53483.41788648 2024-08-21,04:27:23.000,234,10975998,13045,0,1724214442,13052.112867489988,63.01421693999873,53483.41788648 2024-08-21,04:27:24.000,234,10976009,12845,0,1724214443,13052.106131179993,63.02126606999809,53483.44583496001 2024-08-21,04:27:25.000,234,10975979,12845,0,1724214444,13052.160021659998,63.01421693999873,53483.53666752 2024-08-21,04:27:26.000,234,10975981,13285,0,1724214445,13052.186966899993,62.97192216000258,53483.57859024 2024-08-21,04:27:27.000,234,10975964,13005,0,1724214446,13052.139812729998,62.993069550000655,53483.55762888 2024-08-21,04:27:28.000,234,10976017,13045,0,1724214447,13052.139812729998,63.000118680000014,53483.60653872 2024-08-21,04:27:29.000,234,10976020,13125,0,1724214448,13052.092658559988,63.000118680000014,53483.68339704 2024-08-21,04:27:30.000,234,10976019,12845,0,1724214449,13052.099394869998,62.986020420001296,53483.69737128 2024-08-21,04:27:31.000,234,10976010,12885,0,1724214450,13052.058977009998,62.97192216000258,53483.76025536001 2024-08-21,04:27:32.000,234,10976005,12645,0,1724214451,13052.065713319993,62.986020420001296,53483.837113680005 2024-08-21,04:27:33.000,234,10976037,12885,0,1724214452,13052.018559149998,62.993069550000655,53483.85108792 2024-08-21,04:27:34.000,234,10976051,12805,0,1724214453,13051.930987120002,63.035364330004086,53483.87903640001 2024-08-21,04:27:35.000,234,10975996,12845,0,1724214454,13051.930987120002,63.01421693999873,53483.906984880006 2024-08-21,04:27:36.000,234,10976041,13165,0,1724214455,13051.937723429997,63.06356085000152,53483.92794624001 2024-08-21,04:27:37.000,234,10976066,12885,0,1724214456,13051.904041879992,63.05651172000216,53483.96288184 2024-08-21,04:27:38.000,234,10975997,12965,0,1724214457,13051.823206159992,63.07060998000088,53484.004804560005 2024-08-21,04:27:39.000,234,10976037,12525,0,1724214458,13051.816469849997,63.09880649999832,53484.074675760006 2024-08-21,04:27:40.000,234,10975993,13005,0,1724214459,13051.762579369992,63.11995389000367,53484.06768864001 2024-08-21,04:27:41.000,234,10976032,12765,0,1724214460,13051.715425199996,63.14110128000175,53484.074675760006 2024-08-21,04:27:42.000,234,10976051,12965,0,1724214461,13051.722161509992,63.15519954000047,53484.102624240004 2024-08-21,04:27:43.000,234,10976017,13085,0,1724214462,13051.708688890001,63.15519954000047,53484.10961136 2024-08-21,04:27:44.000,234,10976067,13005,0,1724214463,13051.648062100001,63.20454345000326,53484.09563712001 2024-08-21,04:27:45.000,234,10976035,12965,0,1724214464,13051.648062100001,63.24683822999941,53484.13755984 2024-08-21,04:27:46.000,234,10976038,12885,0,1724214465,13051.600907929991,63.23978910000005,53484.16550832001 2024-08-21,04:27:47.000,234,10976051,13045,0,1724214466,13051.580698999991,63.26093648999813,53484.20044392 2024-08-21,04:27:48.000,234,10976054,12925,0,1724214467,13051.634589479996,63.267985620004765,53484.23537952001 2024-08-21,04:27:49.000,234,10976013,12965,0,1724214468,13051.573962689996,63.28913301000284,53484.221405280005 2024-08-21,04:27:50.000,234,10975999,12925,0,1724214469,13051.54028113999,63.275034750004124,53484.24935376 2024-08-21,04:27:51.000,234,10976020,12805,0,1724214470,13051.553753759996,63.2961821400022,53484.25634088 2024-08-21,04:27:52.000,234,10976009,12925,0,1724214471,13051.573962689996,63.35257518000435,53484.31223784001 2024-08-21,04:27:53.000,234,10976008,12885,0,1724214472,13051.54028113999,63.41601734999858,53484.33319920001 2024-08-21,04:27:54.000,234,10976000,13165,0,1724214473,13051.50659959,63.42306647999794,53484.26332800001 2024-08-21,04:27:55.000,234,10976004,12765,0,1724214474,13051.513335899996,63.451263000002655,53484.32621208 2024-08-21,04:27:56.000,234,10976022,12965,0,1724214475,13051.50659959,63.451263000002655,53484.340186320005 2024-08-21,04:27:57.000,234,10976018,12925,0,1724214476,13051.49986327999,63.49355777999881,53484.35416056 2024-08-21,04:27:58.000,234,10975984,13045,0,1724214477,13051.4459728,63.55699995000032,53484.3681348 2024-08-21,04:27:59.000,234,10975979,13285,0,1724214478,13051.452709109995,63.578147339998395,53484.39608328 2024-08-21,04:28:00.000,234,10976018,13045,0,1724214479,13051.40555494,63.59224560000439,53484.38210904001 2024-08-21,04:28:01.000,234,10976004,12965,0,1724214480,13051.41902755999,63.65568776999862,53484.42403176 2024-08-21,04:28:02.000,234,10976063,13005,0,1724214481,13051.43923648999,63.676835160003975,53484.458967360006 2024-08-21,04:28:03.000,234,10976010,12965,0,1724214482,13051.392082319995,63.676835160003975,53484.52883856001 2024-08-21,04:28:04.000,234,10976010,13005,0,1724214483,13051.35840076999,63.69798255000205,53484.46595448 2024-08-21,04:28:05.000,234,10976036,12845,0,1724214484,13051.331455529995,63.74027732999821,53484.47992872001 2024-08-21,04:28:06.000,234,10976025,13125,0,1724214485,13051.371873389995,63.796670370000356,53484.52185144 2024-08-21,04:28:07.000,234,10975995,13005,0,1724214486,13051.35840076999,63.803719499999715,53484.51486432 2024-08-21,04:28:08.000,234,10976049,13125,0,1724214487,13051.32471922,63.78257211000164,53484.51486432 2024-08-21,04:28:09.000,234,10976039,13125,0,1724214488,13051.33819183999,63.82486688999779,53484.5428128 2024-08-21,04:28:10.000,234,10976012,12965,0,1724214489,13051.331455529995,63.83896515000379,53484.54979992001 2024-08-21,04:28:11.000,234,10975990,12845,0,1724214490,13051.37860969999,63.860112540001865,53484.605696880004 2024-08-21,04:28:12.000,234,10975999,12765,0,1724214491,13051.331455529995,63.916505580004014,53484.57774840001 2024-08-21,04:28:13.000,234,10976013,12605,0,1724214492,13051.351664459995,63.94470210000145,53484.59870976001 2024-08-21,04:28:14.000,234,10976029,12805,0,1724214493,13051.33819183999,63.95880036000017,53484.605696880004 2024-08-21,04:28:15.000,234,10976045,12965,0,1724214494,13051.36513708,64.0010951400036,53484.66858096001 2024-08-21,04:28:16.000,234,10976034,12925,0,1724214495,13051.331455529995,64.04338991999975,53484.626658240006 2024-08-21,04:28:17.000,234,10976013,12965,0,1724214496,13051.36513708,64.05748817999847,53484.626658240006 2024-08-21,04:28:18.000,234,10975997,13005,0,1724214497,13051.35840076999,64.11388122000062,53484.68954232 2024-08-21,04:28:19.000,234,10976034,12765,0,1724214498,13051.250619809995,64.1350286099987,53484.61967112001 2024-08-21,04:28:20.000,234,10976025,12925,0,1724214499,13051.25735611999,64.1491268700047,53484.63364536 2024-08-21,04:28:21.000,234,10976001,12765,0,1724214500,13051.270828739995,64.18437252000149,53484.66159384 2024-08-21,04:28:22.000,234,10975997,12765,0,1724214501,13051.2438835,64.21961816999828,53484.59870976001 2024-08-21,04:28:23.000,234,10975989,13205,0,1724214502,13051.2438835,64.24076556000364,53484.64761960001 2024-08-21,04:28:24.000,234,10976036,12965,0,1724214503,13051.23714718999,64.247814690003,53484.64063248 2024-08-21,04:28:25.000,234,10976029,13205,0,1724214504,13051.20346564,64.26191295000172,53484.612684 2024-08-21,04:28:26.000,234,10976039,13245,0,1724214505,13051.25735611999,64.29715859999851,53484.64761960001 2024-08-21,04:28:27.000,234,10976006,13125,0,1724214506,13051.20346564,64.32535512000322,53484.63364536 2024-08-21,04:28:28.000,234,10976044,13085,0,1724214507,13051.18325671,64.33240425000258,53484.605696880004 2024-08-21,04:28:29.000,234,10976004,13005,0,1724214508,13051.19672932999,64.39584642000409,53484.59870976001 2024-08-21,04:28:30.000,234,10976017,13005,0,1724214509,13051.169784089994,64.40994468000281,53484.63364536 2024-08-21,04:28:31.000,234,10976016,12925,0,1724214510,13051.20346564,64.39584642000409,53484.605696880004 2024-08-21,04:28:32.000,234,10976016,12925,0,1724214511,13051.189993019994,64.40994468000281,53484.66858096001 2024-08-21,04:28:33.000,234,10976019,13085,0,1724214512,13051.20346564,64.42404294000153,53484.53582568 2024-08-21,04:28:34.000,234,10976031,12885,0,1724214513,13051.19672932999,64.40289555000345,53484.612684 2024-08-21,04:28:35.000,234,10976017,13125,0,1724214514,13051.230410879994,64.40289555000345,53484.57076128001 2024-08-21,04:28:36.000,234,10976037,12965,0,1724214515,13051.20346564,64.41699381000217,53484.57076128001 2024-08-21,04:28:37.000,234,10976008,13085,0,1724214516,13051.23714718999,64.43814120000025,53484.56377416 2024-08-21,04:28:38.000,234,10976014,13165,0,1724214517,13051.230410879994,64.45928858999832,53484.57076128001 2024-08-21,04:28:39.000,234,10976011,12965,0,1724214518,13051.250619809995,64.47338685000432,53484.58473552 2024-08-21,04:28:40.000,234,10975983,12845,0,1724214519,13051.20346564,64.45928858999832,53484.54979992001 2024-08-21,04:28:41.000,234,10975996,12845,0,1724214520,13051.21693825999,64.4945342400024,53484.605696880004 2024-08-21,04:28:42.000,234,10976049,12765,0,1724214521,13051.22367457,64.50158337000175,53484.57076128001 2024-08-21,04:28:43.000,234,10975986,12805,0,1724214522,13051.210201949994,64.52273075999983,53484.58473552 2024-08-21,04:28:44.000,234,10976012,13005,0,1724214523,13051.189993019994,64.4945342400024,53484.52883856001 2024-08-21,04:28:45.000,234,10976073,13205,0,1724214524,13051.21693825999,64.52273075999983,53484.52185144 2024-08-21,04:28:46.000,234,10976028,13165,0,1724214525,13051.21693825999,64.5932220600007,53484.52883856001 2024-08-21,04:28:47.000,234,10975993,13285,0,1724214526,13051.20346564,64.55092728000454,53484.51486432 2024-08-21,04:28:48.000,234,10976029,12885,0,1724214527,13051.22367457,64.57207467000262,53484.54979992001 2024-08-21,04:28:49.000,234,10976060,13085,0,1724214528,13051.19672932999,64.61436944999878,53484.52185144 2024-08-21,04:28:50.000,234,10975978,13005,0,1724214529,13051.20346564,64.60732031999942,53484.52883856001 2024-08-21,04:28:51.000,234,10976023,12525,0,1724214530,13051.17652039999,64.62141857999814,53484.49390296 2024-08-21,04:28:52.000,234,10976003,13005,0,1724214531,13051.13610253999,64.62846771000477,53484.46595448 2024-08-21,04:28:53.000,234,10975996,12845,0,1724214532,13051.122629919999,64.62141857999814,53484.458967360006 2024-08-21,04:28:54.000,234,10976023,12965,0,1724214533,13051.13610253999,64.63551684000413,53484.41704464 2024-08-21,04:28:55.000,234,10976011,13005,0,1724214534,13051.129366229994,64.67781162000028,53484.39608328 2024-08-21,04:28:56.000,234,10976029,13125,0,1724214535,13051.142838849999,64.66371336000157,53484.37512192 2024-08-21,04:28:57.000,234,10976025,13245,0,1724214536,13051.102420989999,64.67781162000028,53484.37512192 2024-08-21,04:28:58.000,234,10976036,13045,0,1724214537,13051.082212059999,64.6566642300022,53484.38210904001 2024-08-21,04:28:59.000,234,10976037,12965,0,1724214538,13051.102420989999,64.6566642300022,53484.38210904001 2024-08-21,04:29:00.000,234,10975997,12965,0,1724214539,13051.048530509994,64.66371336000157,53484.38210904001 2024-08-21,04:29:01.000,234,10976021,13045,0,1724214540,13051.075475749989,64.67076249000093,53484.34717344 2024-08-21,04:29:02.000,234,10976027,12925,0,1724214541,13051.055266819989,64.64256597000349,53484.31922496 2024-08-21,04:29:03.000,234,10975988,13005,0,1724214542,13051.068739439994,64.66371336000157,53484.28428936001 2024-08-21,04:29:04.000,234,10976016,12765,0,1724214543,13051.055266819989,64.67076249000093,53484.26332800001 2024-08-21,04:29:05.000,234,10976041,12765,0,1724214544,13051.068739439994,64.61436944999878,53484.26332800001 2024-08-21,04:29:06.000,234,10976047,12965,0,1724214545,13051.082212059999,64.66371336000157,53484.24935376 2024-08-21,04:29:07.000,234,10976034,12885,0,1724214546,13051.088948369994,64.64256597000349,53484.23537952001 2024-08-21,04:29:08.000,234,10976038,12965,0,1724214547,13051.095684679989,64.62846771000477,53484.20743104 2024-08-21,04:29:09.000,234,10975972,12765,0,1724214548,13051.149575159994,64.64256597000349,53484.18646968 2024-08-21,04:29:10.000,234,10976035,13045,0,1724214549,13051.129366229994,64.62141857999814,53484.15153408 2024-08-21,04:29:11.000,234,10976063,13005,0,1724214550,13051.20346564,64.57207467000262,53484.123585600006 2024-08-21,04:29:12.000,234,10975998,12925,0,1724214551,13051.15631146999,64.56502554000326,53484.09563712001 2024-08-21,04:29:13.000,234,10976042,12845,0,1724214552,13051.18325671,64.52977988999919,53484.102624240004 2024-08-21,04:29:14.000,234,10976020,13205,0,1724214553,13051.17652039999,64.52273075999983,53484.06070152 2024-08-21,04:29:15.000,234,10976036,12885,0,1724214554,13051.23714718999,64.47338685000432,53484.10961136 2024-08-21,04:29:16.000,234,10976037,12885,0,1724214555,13051.23714718999,64.46633771999768,53484.06768864001 2024-08-21,04:29:17.000,234,10976013,12925,0,1724214556,13051.2438835,64.46633771999768,53484.06070152 2024-08-21,04:29:18.000,234,10976019,12925,0,1724214557,13051.25735611999,64.45223945999896,53484.02576592001 2024-08-21,04:29:19.000,234,10976006,13125,0,1724214558,13051.270828739995,64.39584642000409,53484.08166288 2024-08-21,04:29:20.000,234,10976006,13205,0,1724214559,13051.28430136,64.40994468000281,53484.03275304 2024-08-21,04:29:21.000,234,10976018,13125,0,1724214560,13051.311246599995,64.40994468000281,53483.9838432 2024-08-21,04:29:22.000,234,10975982,12845,0,1724214561,13051.32471922,64.40289555000345,53484.01179168 2024-08-21,04:29:23.000,234,10976037,13085,0,1724214562,13051.31798290999,64.36764989999938,53483.99781744001 2024-08-21,04:29:24.000,234,10976028,13085,0,1724214563,13051.31798290999,64.3465025100013,53483.97685608001 2024-08-21,04:29:25.000,234,10976029,13085,0,1724214564,13051.35840076999,64.3465025100013,53484.004804560005 2024-08-21,04:29:26.000,234,10976011,12845,0,1724214565,13051.37860969999,64.35355164000066,53484.01179168 2024-08-21,04:29:27.000,234,10976015,13005,0,1724214566,13051.40555494,64.32535512000322,53483.99781744001 2024-08-21,04:29:28.000,234,10976009,12685,0,1724214567,13051.39881862999,64.29010946999915,53484.01179168 2024-08-21,04:29:29.000,234,10975970,12845,0,1724214568,13051.39881862999,64.26896208000107,53484.02576592001 2024-08-21,04:29:30.000,234,10975974,13005,0,1724214569,13051.452709109995,64.28306033999979,53484.03974016 2024-08-21,04:29:31.000,234,10976010,12845,0,1724214570,13051.41902755999,64.24076556000364,53483.99781744001 2024-08-21,04:29:32.000,234,10976015,13045,0,1724214571,13051.42576387,64.21256903999893,53483.955894720006 2024-08-21,04:29:33.000,234,10976068,13005,0,1724214572,13051.4459728,64.21961816999828,53483.9838432 2024-08-21,04:29:34.000,234,10976057,12925,0,1724214573,13051.412291249995,64.1491268700047,53483.96288184 2024-08-21,04:29:35.000,234,10976066,12765,0,1724214574,13051.432500179995,64.14207773999806,53483.99083032 2024-08-21,04:29:36.000,234,10976043,13045,0,1724214575,13051.42576387,64.12093034999998,53483.955894720006 2024-08-21,04:29:37.000,234,10976053,12845,0,1724214576,13051.43923648999,64.11388122000062,53483.9838432 2024-08-21,04:29:38.000,234,10976040,12845,0,1724214577,13051.38534601,64.09273383000254,53483.9838432 2024-08-21,04:29:39.000,234,10976045,12925,0,1724214578,13051.41902755999,64.06453730999783,53483.96986896 2024-08-21,04:29:40.000,234,10976003,12845,0,1724214579,13051.40555494,64.01519340000232,53483.92794624001 2024-08-21,04:29:41.000,234,10975994,12925,0,1724214580,13051.42576387,64.05043904999911,53484.04672728001 2024-08-21,04:29:42.000,234,10976045,13205,0,1724214581,13051.38534601,63.979947749998246,53484.0187788 2024-08-21,04:29:43.000,234,10975981,12805,0,1724214582,13051.37860969999,63.95175123000081,53483.97685608001 2024-08-21,04:29:44.000,234,10976061,12845,0,1724214583,13051.34492815,63.90240731999802,53483.94192048 2024-08-21,04:29:45.000,234,10976059,12805,0,1724214584,13051.311246599995,63.89535818999866,53483.99083032 2024-08-21,04:29:46.000,234,10976032,13045,0,1724214585,13051.34492815,63.853063410002505,53483.99083032 2024-08-21,04:29:47.000,234,10976011,12925,0,1724214586,13051.28430136,63.796670370000356,53483.96288184 2024-08-21,04:29:48.000,234,10976027,13125,0,1724214587,13051.270828739995,63.76142472000356,53483.94890760001 2024-08-21,04:29:49.000,234,10976007,12885,0,1724214588,13051.250619809995,63.7543755900042,53483.92794624001 2024-08-21,04:29:50.000,234,10976016,12765,0,1724214589,13051.230410879994,63.74027732999821,53483.955894720006 2024-08-21,04:29:51.000,234,10976069,13005,0,1724214590,13051.210201949994,63.70503168000141,53483.87903640001 2024-08-21,04:29:52.000,234,10976004,12765,0,1724214591,13051.18325671,63.669786030004616,53483.85807504001 2024-08-21,04:29:53.000,234,10976038,13205,0,1724214592,13051.189993019994,63.634540380000544,53483.92794624001 2024-08-21,04:29:54.000,234,10976088,13045,0,1724214593,13051.142838849999,63.61339299000247,53483.87204928 2024-08-21,04:29:55.000,234,10976030,12965,0,1724214594,13051.102420989999,63.60634386000311,53483.87204928 2024-08-21,04:29:56.000,234,10976054,12965,0,1724214595,13051.095684679989,63.571098209999036,53483.886023520005 2024-08-21,04:29:57.000,234,10976096,12845,0,1724214596,13051.035057889989,63.52880343000288,53483.94192048 2024-08-21,04:29:58.000,234,10976076,12845,0,1724214597,13051.035057889989,63.50060690999817,53483.87204928 2024-08-21,04:29:59.000,234,10976072,12725,0,1724214598,13050.927276929993,63.49355777999881,53483.83012656001 2024-08-21,04:30:00.000,234,10976046,13085,0,1724214599,13050.934013239988,63.47241039000073,53483.79519096 2024-08-21,04:30:01.000,234,10976023,13045,0,1724214600,13050.907067999993,63.47945952000009,53483.78121672001 2024-08-21,04:30:02.000,234,10976031,13205,0,1724214601,13050.866650139993,63.43011561000458,53483.79519096 2024-08-21,04:30:03.000,234,10976034,13125,0,1724214602,13050.799287039998,63.43011561000458,53483.74628112 2024-08-21,04:30:04.000,234,10976043,13085,0,1724214603,13050.738660249997,63.394869960000506,53483.718332640005 2024-08-21,04:30:05.000,234,10976012,13045,0,1724214604,13050.752132870002,63.408968219999224,53483.74628112 2024-08-21,04:30:06.000,234,10976098,12925,0,1724214605,13050.711715010002,63.408968219999224,53483.739294000006 2024-08-21,04:30:07.000,234,10976054,12925,0,1724214606,13050.644351909992,63.35962431000371,53483.669422800005 2024-08-21,04:30:08.000,234,10976028,12965,0,1724214607,13050.617406669997,63.36667344000307,53483.69737128 2024-08-21,04:30:09.000,234,10976073,12765,0,1724214608,13050.583725119992,63.33847691999836,53483.739294000006 2024-08-21,04:30:10.000,234,10976053,13085,0,1724214609,13050.543307259992,63.35962431000371,53483.69038416001 2024-08-21,04:30:11.000,234,10976060,13085,0,1724214610,13050.475944159996,63.32437865999964,53483.68339704 2024-08-21,04:30:12.000,234,10976029,12885,0,1724214611,13050.442262609991,63.31028040000092,53483.599551600004 2024-08-21,04:30:13.000,234,10976045,13045,0,1724214612,13050.422053679991,63.28208388000348,53483.64846144 2024-08-21,04:30:14.000,234,10976048,13005,0,1724214613,13050.374899509996,63.20454345000326,53483.61352584001 2024-08-21,04:30:15.000,234,10976012,13325,0,1724214614,13050.314272719996,63.183396059997904,53483.620512960006 2024-08-21,04:30:16.000,234,10976047,12805,0,1724214615,13050.273854859995,63.169297799999185,53483.57859024 2024-08-21,04:30:17.000,234,10976035,12885,0,1724214616,13050.26711855,63.169297799999185,53483.599551600004 2024-08-21,04:30:18.000,234,10976066,13125,0,1724214617,13050.20649176,63.14110128000175,53483.61352584001 2024-08-21,04:30:19.000,234,10976030,12805,0,1724214618,13050.20649176,63.14815041000111,53483.599551600004 2024-08-21,04:30:20.000,234,10976068,12805,0,1724214619,13050.21996437999,63.15519954000047,53483.56461600001 2024-08-21,04:30:21.000,234,10976023,13125,0,1724214620,13050.1660739,63.07060998000088,53483.56461600001 2024-08-21,04:30:22.000,234,10976044,12965,0,1724214621,13050.1660739,63.162248669999826,53483.56461600001 2024-08-21,04:30:23.000,234,10976067,13045,0,1724214622,13050.13912865999,63.12700302000303,53483.55762888 2024-08-21,04:30:24.000,234,10976067,13005,0,1724214623,13050.08523818,63.14110128000175,53483.501731920005 2024-08-21,04:30:25.000,234,10975992,12925,0,1724214624,13050.071765559995,63.12700302000303,53483.57859024 2024-08-21,04:30:26.000,234,10976051,13245,0,1724214625,13050.06502925,63.14815041000111,53483.48775768 2024-08-21,04:30:27.000,234,10976067,12765,0,1724214626,13050.02461139,63.19044519000454,53483.49474480001 2024-08-21,04:30:28.000,234,10976030,13005,0,1724214627,13050.02461139,63.183396059997904,53483.501731920005 2024-08-21,04:30:29.000,234,10976038,13045,0,1724214628,13049.990929839994,63.162248669999826,53483.47378344001 2024-08-21,04:30:30.000,234,10976047,13365,0,1724214629,13049.970720909994,63.19044519000454,53483.48775768 2024-08-21,04:30:31.000,234,10976037,12885,0,1724214630,13049.95724828999,63.176346929998545,53483.452822080006 2024-08-21,04:30:32.000,234,10976025,13165,0,1724214631,13049.950511979994,63.211592580002616,53483.47378344001 2024-08-21,04:30:33.000,234,10976092,13005,0,1724214632,13049.930303049994,63.225690840001334,53483.44583496001 2024-08-21,04:30:34.000,234,10976044,13005,0,1724214633,13049.91683042999,63.225690840001334,53483.42487360001 2024-08-21,04:30:35.000,234,10976030,12765,0,1724214634,13049.903357809999,63.23978910000005,53483.44583496001 2024-08-21,04:30:36.000,234,10976043,13285,0,1724214635,13049.903357809999,63.26093648999813,53483.42487360001 2024-08-21,04:30:37.000,234,10976028,12805,0,1724214636,13049.91683042999,63.25388735999877,53483.43884784 2024-08-21,04:30:38.000,234,10976050,12765,0,1724214637,13049.89662149999,63.275034750004124,53483.44583496001 2024-08-21,04:30:39.000,234,10976075,13125,0,1724214638,13049.89662149999,63.31028040000092,53483.4598092 2024-08-21,04:30:40.000,234,10976039,13005,0,1724214639,13049.889885189994,63.33847691999836,53483.43884784 2024-08-21,04:30:41.000,234,10975994,13005,0,1724214640,13049.883148879999,63.36667344000307,53483.389938 2024-08-21,04:30:42.000,234,10976026,12885,0,1724214641,13049.889885189994,63.35257518000435,53483.452822080006 2024-08-21,04:30:43.000,234,10976079,13045,0,1724214642,13049.862939949999,63.35962431000371,53483.43884784 2024-08-21,04:30:44.000,234,10976056,13005,0,1724214643,13049.775367919989,63.36667344000307,53483.39692512001 2024-08-21,04:30:45.000,234,10976103,13125,0,1724214644,13049.829258399994,63.401919089999865,53483.39692512001 2024-08-21,04:30:46.000,234,10976052,13125,0,1724214645,13049.815785779989,63.401919089999865,53483.49474480001 2024-08-21,04:30:47.000,234,10976024,12965,0,1724214646,13049.788840539994,63.401919089999865,53483.382950880005 2024-08-21,04:30:48.000,234,10976092,12685,0,1724214647,13049.795576849989,63.394869960000506,53483.431860720004 2024-08-21,04:30:49.000,234,10976065,13125,0,1724214648,13049.809049469994,63.394869960000506,53483.39692512001 2024-08-21,04:30:50.000,234,10976038,13285,0,1724214649,13049.815785779989,63.41601734999858,53483.403912240006 2024-08-21,04:30:51.000,234,10976041,12845,0,1724214650,13049.809049469994,63.401919089999865,53483.403912240006 2024-08-21,04:30:52.000,234,10976073,13165,0,1724214651,13049.788840539994,63.42306647999794,53483.452822080006 2024-08-21,04:30:53.000,234,10976059,13125,0,1724214652,13049.768631609993,63.42306647999794,53483.431860720004 2024-08-21,04:30:54.000,234,10976065,13205,0,1724214653,13049.701268509998,63.408968219999224,53483.34801528 2024-08-21,04:30:55.000,234,10976011,13085,0,1724214654,13049.714741129988,63.401919089999865,53483.39692512001 2024-08-21,04:30:56.000,234,10976049,12965,0,1724214655,13049.708004819993,63.394869960000506,53483.44583496001 2024-08-21,04:30:57.000,234,10976035,13325,0,1724214656,13049.667586959993,63.42306647999794,53483.43884784 2024-08-21,04:30:58.000,234,10976065,12885,0,1724214657,13049.647378029993,63.38782083000115,53483.44583496001 2024-08-21,04:30:59.000,234,10976058,13045,0,1724214658,13049.660850649998,63.38077170000179,53483.47378344001 2024-08-21,04:31:00.000,234,10976021,12805,0,1724214659,13049.606960169993,63.41601734999858,53483.46679632 2024-08-21,04:31:01.000,234,10976043,12765,0,1724214660,13049.613696480003,63.345526049997716,53483.42487360001 2024-08-21,04:31:02.000,234,10976073,12765,0,1724214661,13049.566542309993,63.38782083000115,53483.403912240006 2024-08-21,04:31:03.000,234,10976048,12925,0,1724214662,13049.539597069997,63.35257518000435,53483.36897664 2024-08-21,04:31:04.000,234,10976077,13125,0,1724214663,13049.499179209997,63.35962431000371,53483.41788648 2024-08-21,04:31:05.000,234,10976040,13125,0,1724214664,13049.478970279997,63.31732953000028,53483.389938 2024-08-21,04:31:06.000,234,10976025,13205,0,1724214665,13049.458761349997,63.345526049997716,53483.36198952 2024-08-21,04:31:07.000,234,10976079,12725,0,1724214666,13049.465497659992,63.331427789999,53483.36897664 2024-08-21,04:31:08.000,234,10976032,12965,0,1724214667,13049.398134559997,63.38077170000179,53483.39692512001 2024-08-21,04:31:09.000,234,10976075,12885,0,1724214668,13049.425079799992,63.37372257000243,53483.35500240001 2024-08-21,04:31:10.000,234,10976009,12965,0,1724214669,13049.371189320002,63.38077170000179,53483.39692512001 2024-08-21,04:31:11.000,234,10976065,13045,0,1724214670,13049.357716699997,63.35257518000435,53483.34801528 2024-08-21,04:31:12.000,234,10976053,12965,0,1724214671,13049.337507769997,63.37372257000243,53483.3200668 2024-08-21,04:31:13.000,234,10976060,12605,0,1724214672,13049.357716699997,63.38077170000179,53483.382950880005 2024-08-21,04:31:14.000,234,10976092,12885,0,1724214673,13049.297089909996,63.37372257000243,53483.36198952 2024-08-21,04:31:15.000,234,10976048,13205,0,1724214674,13049.263408359991,63.394869960000506,53483.31307968 2024-08-21,04:31:16.000,234,10976072,13085,0,1724214675,13049.236463119996,63.401919089999865,53483.32705392001 2024-08-21,04:31:17.000,234,10976069,13205,0,1724214676,13049.236463119996,63.401919089999865,53483.29910544 2024-08-21,04:31:18.000,234,10976067,12845,0,1724214677,13049.202781569991,63.43011561000458,53483.32705392001 2024-08-21,04:31:19.000,234,10976040,12765,0,1724214678,13049.162363709991,63.43716474000394,53483.31307968 2024-08-21,04:31:20.000,234,10976047,13085,0,1724214679,13049.155627399996,63.42306647999794,53483.31307968 2024-08-21,04:31:21.000,234,10976036,12965,0,1724214680,13049.095000609996,63.394869960000506,53483.2501956 2024-08-21,04:31:22.000,234,10976041,12965,0,1724214681,13049.034373819995,63.47945952000009,53483.25718272001 2024-08-21,04:31:23.000,234,10976081,12845,0,1724214682,13049.02763751,63.48650864999945,53483.24320848 2024-08-21,04:31:24.000,234,10976053,12885,0,1724214683,13048.94006547999,63.46536126000137,53483.166350160005 2024-08-21,04:31:25.000,234,10976025,13085,0,1724214684,13048.953538099995,63.52880343000288,53483.19429864 2024-08-21,04:31:26.000,234,10976092,12765,0,1724214685,13048.92659286,63.52175430000352,53483.15936304001 2024-08-21,04:31:27.000,234,10976083,13085,0,1724214686,13048.886175,63.571098209999036,53483.13840168001 2024-08-21,04:31:28.000,234,10976093,13005,0,1724214687,13048.86596607,63.571098209999036,53483.13840168001 2024-08-21,04:31:29.000,234,10976067,12965,0,1724214688,13048.832284519995,63.578147339998395,53483.10346608 2024-08-21,04:31:30.000,234,10976080,13005,0,1724214689,13048.79860296999,63.59929473000375,53483.08949184001 2024-08-21,04:31:31.000,234,10976057,13005,0,1724214690,13048.771657729994,63.620442120001826,53483.0755176 2024-08-21,04:31:32.000,234,10976047,12765,0,1724214691,13048.711030939994,63.60634386000311,53483.08949184001 2024-08-21,04:31:33.000,234,10976066,13045,0,1724214692,13048.744712489999,63.620442120001826,53483.08250472 2024-08-21,04:31:34.000,234,10976035,13005,0,1724214693,13048.724503559999,63.59224560000439,53483.06154336001 2024-08-21,04:31:35.000,234,10975992,12765,0,1724214694,13048.73797617999,63.61339299000247,53483.05455624 2024-08-21,04:31:36.000,234,10976030,13165,0,1724214695,13048.71776724999,63.620442120001826,53483.04058200001 2024-08-21,04:31:37.000,234,10976048,13085,0,1724214696,13048.67734938999,63.620442120001826,53483.01263352 2024-08-21,04:31:38.000,234,10976046,13045,0,1724214697,13048.684085699999,63.64863863999926,53482.98468504 2024-08-21,04:31:39.000,234,10976065,13045,0,1724214698,13048.670613079994,63.71208081000077,53482.949749440006 2024-08-21,04:31:40.000,234,10976053,12925,0,1724214699,13048.663876769999,63.72617906999949,53482.928788080004 2024-08-21,04:31:41.000,234,10976074,13005,0,1724214700,13048.657140459989,63.72617906999949,53482.949749440006 2024-08-21,04:31:42.000,234,10976044,12845,0,1724214701,13048.630195219994,63.789621240001,53482.98468504 2024-08-21,04:31:43.000,234,10976070,13005,0,1724214702,13048.636931529989,63.810768629999075,53482.99167216001 2024-08-21,04:31:44.000,234,10976043,13045,0,1724214703,13048.670613079994,63.87421080000058,53482.97769792 2024-08-21,04:31:45.000,234,10976028,12885,0,1724214704,13048.684085699999,63.909456450004654,53482.95673656 2024-08-21,04:31:46.000,234,10976049,12885,0,1724214705,13048.69755831999,63.94470210000145,53482.928788080004 2024-08-21,04:31:47.000,234,10976070,12765,0,1724214706,13048.650404149994,63.98699688000488,53482.92180096001 2024-08-21,04:31:48.000,234,10976107,12925,0,1724214707,13048.67734938999,64.05748817999847,53482.94276232001 2024-08-21,04:31:49.000,234,10976038,12765,0,1724214708,13048.704294629999,64.12093034999998,53482.96372368 2024-08-21,04:31:50.000,234,10976027,13085,0,1724214709,13048.704294629999,64.17027426000277,53482.928788080004 2024-08-21,04:31:51.000,234,10976046,13205,0,1724214710,13048.684085699999,64.19142165000085,53482.91481384 2024-08-21,04:31:52.000,234,10976039,12925,0,1724214711,13048.71776724999,64.26191295000172,53482.98468504 2024-08-21,04:31:53.000,234,10976091,13245,0,1724214712,13048.71776724999,64.3112568600045,53482.9357752 2024-08-21,04:31:54.000,234,10976024,12925,0,1724214713,13048.704294629999,64.33945338000194,53482.9357752 2024-08-21,04:31:55.000,234,10976043,12965,0,1724214714,13048.724503559999,64.35355164000066,53482.928788080004 2024-08-21,04:31:56.000,234,10976057,13045,0,1724214715,13048.80533928,64.40994468000281,53482.949749440006 2024-08-21,04:31:57.000,234,10976052,13005,0,1724214716,13048.78513035,64.47338685000432,53482.97071080001 2024-08-21,04:31:58.000,234,10976029,13125,0,1724214717,13048.771657729994,64.52273075999983,53482.998659280005 2024-08-21,04:31:59.000,234,10976068,13085,0,1724214718,13048.812075589994,64.52273075999983,53482.9357752 2024-08-21,04:32:00.000,234,10976018,12805,0,1724214719,13048.832284519995,64.57207467000262,53482.97071080001 2024-08-21,04:32:01.000,234,10976086,12925,0,1724214720,13048.87943868999,64.57912380000198,53482.99167216001 2024-08-21,04:32:02.000,234,10976051,12685,0,1724214721,13048.886175,64.62846771000477,53483.0056464 2024-08-21,04:32:03.000,234,10976043,13245,0,1724214722,13048.89964761999,64.64961510000285,53483.02660776 2024-08-21,04:32:04.000,234,10976074,12885,0,1724214723,13048.92659286,64.69895900999836,53482.95673656 2024-08-21,04:32:05.000,234,10976065,12845,0,1724214724,13048.993955959995,64.74125379000179,53483.0056464 2024-08-21,04:32:06.000,234,10976047,13125,0,1724214725,13049.04111012999,64.76240117999987,53483.05455624 2024-08-21,04:32:07.000,234,10976068,12765,0,1724214726,13049.06805537,64.76240117999987,53483.08949184001 2024-08-21,04:32:08.000,234,10976072,12965,0,1724214727,13049.12868216,64.79764683000394,53483.11045320001 2024-08-21,04:32:09.000,234,10976088,13045,0,1724214728,13049.16910002,64.79764683000394,53483.12442744 2024-08-21,04:32:10.000,234,10976038,13045,0,1724214729,13049.256672049996,64.81174509000266,53483.10346608 2024-08-21,04:32:11.000,234,10975981,13125,0,1724214730,13049.337507769997,64.82584335000138,53483.166350160005 2024-08-21,04:32:12.000,234,10976067,13245,0,1724214731,13049.364453009992,64.86813813000481,53483.15237592 2024-08-21,04:32:13.000,234,10976060,12805,0,1724214732,13049.418343489997,64.86108899999817,53483.19429864 2024-08-21,04:32:14.000,234,10976046,13325,0,1724214733,13049.478970279997,64.85403986999881,53483.1803244 2024-08-21,04:32:15.000,234,10976089,12925,0,1724214734,13049.566542309993,64.9033837800016,53483.264169840004 2024-08-21,04:32:16.000,234,10976079,13285,0,1724214735,13049.633905410003,64.87518726000417,53483.25718272001 2024-08-21,04:32:17.000,234,10976106,13085,0,1724214736,13049.687795889993,64.89633465000225,53483.25718272001 2024-08-21,04:32:18.000,234,10976057,12965,0,1724214737,13049.728213749993,64.88928552000289,53483.3200668 2024-08-21,04:32:19.000,234,10976067,12965,0,1724214738,13049.815785779989,64.89633465000225,53483.32705392001 2024-08-21,04:32:20.000,234,10976052,12965,0,1724214739,13049.903357809999,64.92453116999968,53483.36897664 2024-08-21,04:32:21.000,234,10976059,13005,0,1724214740,13049.943775669999,64.9033837800016,53483.43884784 2024-08-21,04:32:22.000,234,10976087,12725,0,1724214741,13050.01787507999,64.88223639000353,53483.44583496001 2024-08-21,04:32:23.000,234,10976095,13005,0,1724214742,13050.08523818,64.88928552000289,53483.4598092 2024-08-21,04:32:24.000,234,10976059,13205,0,1724214743,13050.132392349995,64.88928552000289,53483.51570616 2024-08-21,04:32:25.000,234,10976080,12965,0,1724214744,13050.15933758999,64.86813813000481,53483.55762888 2024-08-21,04:32:26.000,234,10976017,12845,0,1724214745,13050.18628283,64.86813813000481,53483.60653872 2024-08-21,04:32:27.000,234,10976074,12765,0,1724214746,13050.24690962,64.84699073999946,53483.7043584 2024-08-21,04:32:28.000,234,10976079,12925,0,1724214747,13050.28059116999,64.82584335000138,53483.718332640005 2024-08-21,04:32:29.000,234,10976063,12965,0,1724214748,13050.30753641,64.84699073999946,53483.74628112 2024-08-21,04:32:30.000,234,10976050,13085,0,1724214749,13050.34795427,64.88928552000289,53483.74628112 2024-08-21,04:32:31.000,234,10976071,12925,0,1724214750,13050.40858106,64.86108899999817,53483.81615232 2024-08-21,04:32:32.000,234,10976071,13085,0,1724214751,13050.435526299996,64.85403986999881,53483.886023520005 2024-08-21,04:32:33.000,234,10976059,13045,0,1724214752,13050.435526299996,64.8399416100001,53483.92095912 2024-08-21,04:32:34.000,234,10976043,13205,0,1724214753,13050.415317369996,64.85403986999881,53483.99781744001 2024-08-21,04:32:35.000,234,10976065,12765,0,1724214754,13050.455735229996,64.84699073999946,53484.03974016 2024-08-21,04:32:36.000,234,10976031,12965,0,1724214755,13050.496153089996,64.83289248000074,53484.04672728001 2024-08-21,04:32:37.000,234,10976033,12805,0,1724214756,13050.523098329992,64.81879422000202,53484.06768864001 2024-08-21,04:32:38.000,234,10976061,12925,0,1724214757,13050.536570949997,64.82584335000138,53484.08865 2024-08-21,04:32:39.000,234,10976060,13085,0,1724214758,13050.543307259992,64.79059770000458,53484.1585212 2024-08-21,04:32:40.000,234,10976079,12925,0,1724214759,13050.617406669997,64.77649943999859,53484.18646968 2024-08-21,04:32:41.000,234,10976078,13085,0,1724214760,13050.691506080002,64.76945030999923,53484.2283924 2024-08-21,04:32:42.000,234,10976025,13045,0,1724214761,13050.745396559993,64.72715553000307,53484.270315120004 2024-08-21,04:32:43.000,234,10976027,12965,0,1724214762,13050.812759660002,64.68486074999964,53484.31922496 2024-08-21,04:32:44.000,234,10976044,13165,0,1724214763,13050.812759660002,64.66371336000157,53484.36114768001 2024-08-21,04:32:45.000,234,10976073,13005,0,1724214764,13050.880122759998,64.66371336000157,53484.3681348 2024-08-21,04:32:46.000,234,10976074,13165,0,1724214765,13050.974431099989,64.64961510000285,53484.44499312 2024-08-21,04:32:47.000,234,10976040,12965,0,1724214766,13051.021585269998,64.63551684000413,53484.47992872001 2024-08-21,04:32:48.000,234,10976113,13205,0,1724214767,13051.055266819989,64.61436944999878,53484.52185144 2024-08-21,04:32:49.000,234,10976078,13085,0,1724214768,13051.088948369994,64.57207467000262,53484.556787040005 2024-08-21,04:32:50.000,234,10976086,13005,0,1724214769,13051.13610253999,64.60732031999942,53484.605696880004 2024-08-21,04:32:51.000,234,10976058,13125,0,1724214770,13051.189993019994,64.5579764100039,53484.65460672 2024-08-21,04:32:52.000,234,10976087,12925,0,1724214771,13051.17652039999,64.55092728000454,53484.73845216001 2024-08-21,04:32:53.000,234,10976085,13205,0,1724214772,13051.23714718999,64.54387814999791,53484.7524264 2024-08-21,04:32:54.000,234,10976074,13005,0,1724214773,13051.25735611999,64.51568163000047,53484.76640064001 2024-08-21,04:32:55.000,234,10976045,13045,0,1724214774,13051.29777397999,64.52977988999919,53484.8222976 2024-08-21,04:32:56.000,234,10976062,13285,0,1724214775,13051.31798290999,64.54387814999791,53484.9271044 2024-08-21,04:32:57.000,234,10976044,13205,0,1724214776,13051.32471922,64.53682901999855,53484.92011728 2024-08-21,04:32:58.000,234,10976078,12845,0,1724214777,13051.40555494,64.52273075999983,53485.03191120001 2024-08-21,04:32:59.000,234,10976072,13125,0,1724214778,13051.4459728,64.50158337000175,53485.10178240001 2024-08-21,04:33:00.000,234,10976082,12885,0,1724214779,13051.412291249995,64.48043598000368,53485.108769520004 2024-08-21,04:33:01.000,234,10976101,13005,0,1724214780,13051.432500179995,64.4451903299996,53485.16466648 2024-08-21,04:33:02.000,234,10976090,12965,0,1724214781,13051.493126969996,64.43814120000025,53485.19960208001 2024-08-21,04:33:03.000,234,10976059,13125,0,1724214782,13051.54701745,64.40994468000281,53485.276460400004 2024-08-21,04:33:04.000,234,10976065,13085,0,1724214783,13051.553753759996,64.37469902999874,53485.26248616 2024-08-21,04:33:05.000,234,10976055,13085,0,1724214784,13051.553753759996,64.35355164000066,53485.33934448001 2024-08-21,04:33:06.000,234,10976046,13445,0,1724214785,13051.58743531,64.36764989999938,53485.42318992 2024-08-21,04:33:07.000,234,10976065,13285,0,1724214786,13051.621116859991,64.36764989999938,53485.43716416001 2024-08-21,04:33:08.000,234,10976068,12965,0,1724214787,13051.60764424,64.33945338000194,53485.49306112 2024-08-21,04:33:09.000,234,10976020,13165,0,1724214788,13051.654798409996,64.30420772999787,53485.47908688 2024-08-21,04:33:10.000,234,10976097,12765,0,1724214789,13051.634589479996,64.31830599000386,53485.57690656001 2024-08-21,04:33:11.000,234,10976084,13005,0,1724214790,13051.621116859991,64.35355164000066,53485.65376488001 2024-08-21,04:33:12.000,234,10976020,13205,0,1724214791,13051.634589479996,64.3465025100013,53485.65376488001 2024-08-21,04:33:13.000,234,10976006,12845,0,1724214792,13051.634589479996,64.33240425000258,53485.70966184 2024-08-21,04:33:14.000,234,10976043,12605,0,1724214793,13051.641325789991,64.31830599000386,53485.73761032 2024-08-21,04:33:15.000,234,10976045,13325,0,1724214794,13051.62785317,64.36060077000002,53485.75857168 2024-08-21,04:33:16.000,234,10976055,12925,0,1724214795,13051.634589479996,64.35355164000066,53485.75857168 2024-08-21,04:33:17.000,234,10976066,13205,0,1724214796,13051.62785317,64.33240425000258,53485.85639136 2024-08-21,04:33:18.000,234,10976030,13125,0,1724214797,13051.62785317,64.3465025100013,53485.89132696001 2024-08-21,04:33:19.000,234,10976037,12765,0,1724214798,13051.62785317,64.33945338000194,53485.94023680001 2024-08-21,04:33:20.000,234,10976059,12925,0,1724214799,13051.580698999991,64.29010946999915,53485.98914664001 2024-08-21,04:33:21.000,234,10976054,12965,0,1724214800,13051.580698999991,64.25486382000236,53485.99613376 2024-08-21,04:33:22.000,234,10976014,12925,0,1724214801,13051.573962689996,64.29715859999851,53486.05203072 2024-08-21,04:33:23.000,234,10976017,12965,0,1724214802,13051.56722638,64.26896208000107,53486.07997920001 2024-08-21,04:33:24.000,234,10976023,13125,0,1724214803,13051.533544829996,64.26896208000107,53486.114914800004 2024-08-21,04:33:25.000,234,10976075,12885,0,1724214804,13051.52680852,64.24076556000364,53486.12888904001 2024-08-21,04:33:26.000,234,10976044,13005,0,1724214805,13051.52680852,64.25486382000236,53486.17081176 2024-08-21,04:33:27.000,234,10976039,13165,0,1724214806,13051.52007220999,64.26191295000172,53486.15683752001 2024-08-21,04:33:28.000,234,10976065,13045,0,1724214807,13051.49986327999,64.24076556000364,53486.24767008001 2024-08-21,04:33:29.000,234,10976036,12765,0,1724214808,13051.50659959,64.23371643000428,53486.27561856001 2024-08-21,04:33:30.000,234,10976060,12845,0,1724214809,13051.43923648999,64.30420772999787,53486.26863144 2024-08-21,04:33:31.000,234,10976010,13005,0,1724214810,13051.47965434999,64.28306033999979,53486.32452840001 2024-08-21,04:33:32.000,234,10976046,13125,0,1724214811,13051.43923648999,64.29715859999851,53486.2895928 2024-08-21,04:33:33.000,234,10976049,12845,0,1724214812,13051.41902755999,64.33945338000194,53486.34548976001 2024-08-21,04:33:34.000,234,10976021,13005,0,1724214813,13051.39881862999,64.36764989999938,53486.352476880005 2024-08-21,04:33:35.000,234,10975997,13045,0,1724214814,13051.36513708,64.38879729000473,53486.359464 2024-08-21,04:33:36.000,234,10975986,12845,0,1724214815,13051.331455529995,64.42404294000153,53486.41536096001 2024-08-21,04:33:37.000,234,10976044,12725,0,1724214816,13051.31798290999,64.46633771999768,53486.45728368 2024-08-21,04:33:38.000,234,10976002,13085,0,1724214817,13051.29777397999,64.48043598000368,53486.45728368 2024-08-21,04:33:39.000,234,10976037,13005,0,1724214818,13051.250619809995,64.50863250000111,53486.48523216 2024-08-21,04:33:40.000,234,10975997,13005,0,1724214819,13051.230410879994,64.51568163000047,53486.520167760005 2024-08-21,04:33:41.000,234,10976028,12925,0,1724214820,13051.18325671,64.57207467000262,53486.534142 2024-08-21,04:33:42.000,234,10976030,13245,0,1724214821,13051.13610253999,64.61436944999878,53486.54811624 2024-08-21,04:33:43.000,234,10976069,13005,0,1724214822,13051.109157299994,64.64256597000349,53486.57606472 2024-08-21,04:33:44.000,234,10976031,12925,0,1724214823,13051.062003129999,64.69895900999836,53486.51318064001 2024-08-21,04:33:45.000,234,10976044,12845,0,1724214824,13051.028321579994,64.77649943999859,53486.51318064001 2024-08-21,04:33:46.000,234,10976050,13205,0,1724214825,13051.014848959989,64.76945030999923,53486.520167760005 2024-08-21,04:33:47.000,234,10976043,13045,0,1724214826,13050.994640029989,64.84699073999946,53486.59702608 2024-08-21,04:33:48.000,234,10976026,12725,0,1724214827,13050.981167409998,64.87518726000417,53486.57606472 2024-08-21,04:33:49.000,234,10976010,13245,0,1724214828,13050.940749549998,64.89633465000225,53486.55510336 2024-08-21,04:33:50.000,234,10976014,12885,0,1724214829,13050.947485859993,64.9386294299984,53486.54112912001 2024-08-21,04:33:51.000,234,10976054,12925,0,1724214830,13050.920540619998,64.97387508000247,53486.54112912001 2024-08-21,04:33:52.000,234,10976036,13085,0,1724214831,13050.927276929993,65.03731725000398,53486.534142 2024-08-21,04:33:53.000,234,10976002,13125,0,1724214832,13050.886859069993,65.00207159999991,53486.54811624 2024-08-21,04:33:54.000,234,10976023,12965,0,1724214833,13050.893595379988,65.03731725000398,53486.48523216 2024-08-21,04:33:55.000,234,10976025,12645,0,1724214834,13050.900331689998,65.07256290000078,53486.51318064001 2024-08-21,04:33:56.000,234,10976056,13245,0,1724214835,13050.927276929993,65.0514155100027,53486.47824504 2024-08-21,04:33:57.000,234,10976051,12925,0,1724214836,13050.927276929993,65.0866611599995,53486.51318064001 2024-08-21,04:33:58.000,234,10976068,13125,0,1724214837,13050.913804309988,65.10075941999821,53486.4992064 2024-08-21,04:33:59.000,234,10976065,13245,0,1724214838,13050.893595379988,65.12895594000292,53486.43632232 2024-08-21,04:34:00.000,234,10975985,12885,0,1724214839,13050.907067999993,65.14305420000164,53486.4293352 2024-08-21,04:34:01.000,234,10976015,12965,0,1724214840,13050.913804309988,65.17829984999844,53486.39439960001 2024-08-21,04:34:02.000,234,10976008,13085,0,1724214841,13050.893595379988,65.21354550000251,53486.40837384 2024-08-21,04:34:03.000,234,10976042,13125,0,1724214842,13050.880122759998,65.22059463000187,53486.44330944001 2024-08-21,04:34:04.000,234,10975998,13085,0,1724214843,13050.873386449988,65.27698767000402,53486.40837384 2024-08-21,04:34:05.000,234,10976021,13085,0,1724214844,13050.853177520003,65.29108593000274,53486.42234808001 2024-08-21,04:34:06.000,234,10976039,13205,0,1724214845,13050.859913829998,65.27698767000402,53486.41536096001 2024-08-21,04:34:07.000,234,10976004,12965,0,1724214846,13050.832968590003,65.31928245000017,53486.401386720005 2024-08-21,04:34:08.000,234,10976028,13165,0,1724214847,13050.826232279993,65.34747897000489,53486.39439960001 2024-08-21,04:34:09.000,234,10976028,12885,0,1724214848,13050.806023349993,65.34042983999825,53486.38042536 2024-08-21,04:34:10.000,234,10976028,12965,0,1724214849,13050.799287039998,65.38977375000104,53486.36645112 2024-08-21,04:34:11.000,234,10976028,12765,0,1724214850,13050.785814419993,65.41797026999848,53486.37343824001 2024-08-21,04:34:12.000,234,10976028,13045,0,1724214851,13050.758869179997,65.41092113999912,53486.34548976001 2024-08-21,04:34:13.000,234,10976043,12965,0,1724214852,13050.704978699992,65.42501939999784,53486.31055416 2024-08-21,04:34:14.000,234,10976035,12885,0,1724214853,13050.603934049992,65.46026505000191,53486.24068296 2024-08-21,04:34:15.000,234,10976023,12605,0,1724214854,13050.603934049992,65.48141243999999,53486.27561856001 2024-08-21,04:34:16.000,234,10976008,13005,0,1724214855,13050.590461430002,65.48846156999934,53486.233695840005 2024-08-21,04:34:17.000,234,10976041,12925,0,1724214856,13050.529834640001,65.48141243999999,53486.2197216 2024-08-21,04:34:18.000,234,10976059,12965,0,1724214857,13050.475944159996,65.48141243999999,53486.19177312 2024-08-21,04:34:19.000,234,10976049,12845,0,1724214858,13050.475944159996,65.48846156999934,53486.15683752001 2024-08-21,04:34:20.000,234,10976053,12885,0,1724214859,13050.401844749991,65.43911766000383,53486.12888904001 2024-08-21,04:34:21.000,234,10976019,12845,0,1724214860,13050.442262609991,65.46731418000127,53486.12190192 2024-08-21,04:34:22.000,234,10976022,13125,0,1724214861,13050.354690579996,65.47436331000063,53486.10792768001 2024-08-21,04:34:23.000,234,10976019,12845,0,1724214862,13050.314272719996,65.44616679000319,53486.05203072 2024-08-21,04:34:24.000,234,10976035,13085,0,1724214863,13050.26038223999,65.44616679000319,53485.968185280006 2024-08-21,04:34:25.000,234,10976032,13005,0,1724214864,13050.28059116999,65.43206853000447,53486.01010800001 2024-08-21,04:34:26.000,234,10976015,13165,0,1724214865,13050.273854859995,65.44616679000319,53485.968185280006 2024-08-21,04:34:27.000,234,10976031,12845,0,1724214866,13050.253645929995,65.44616679000319,53485.94023680001 2024-08-21,04:34:28.000,234,10976018,12765,0,1724214867,13050.24690962,65.41797026999848,53485.92626256 2024-08-21,04:34:29.000,234,10976062,12965,0,1724214868,13050.213228069995,65.37567549000232,53485.88433984 2024-08-21,04:34:30.000,234,10976054,12925,0,1724214869,13050.253645929995,65.34042983999825,53485.947223920004 2024-08-21,04:34:31.000,234,10975991,13205,0,1724214870,13050.21996437999,65.36862636000296,53485.95421104 2024-08-21,04:34:32.000,234,10976008,13045,0,1724214871,13050.172810209995,65.3615772300036,53485.88433984 2024-08-21,04:34:33.000,234,10976004,13125,0,1724214872,13050.1660739,65.31928245000017,53485.849404240005 2024-08-21,04:34:34.000,234,10976046,12965,0,1724214873,13050.152601279995,65.31223332000081,53485.78652016 2024-08-21,04:34:35.000,234,10976012,12965,0,1724214874,13050.091974489995,65.2981350600021,53485.70966184 2024-08-21,04:34:36.000,234,10976007,12925,0,1724214875,13050.08523818,65.25584027999867,53485.74459744001 2024-08-21,04:34:37.000,234,10976022,12965,0,1724214876,13050.03808400999,65.26993854000466,53485.730623200005 2024-08-21,04:34:38.000,234,10976051,13005,0,1724214877,13049.970720909994,65.26993854000466,53485.6956876 2024-08-21,04:34:39.000,234,10976014,12845,0,1724214878,13049.930303049994,65.26993854000466,53485.61882928 2024-08-21,04:34:40.000,234,10976010,12965,0,1724214879,13049.91683042999,65.28403680000338,53485.61882928 2024-08-21,04:34:41.000,234,10976032,12965,0,1724214880,13049.876412569989,65.28403680000338,53485.58389368001 2024-08-21,04:34:42.000,234,10976019,13005,0,1724214881,13049.829258399994,65.30518419000146,53485.58389368001 2024-08-21,04:34:43.000,234,10976034,12925,0,1724214882,13049.795576849989,65.26993854000466,53485.48607400001 2024-08-21,04:34:44.000,234,10976049,13165,0,1724214883,13049.714741129988,65.24174201999995,53485.465112640006 2024-08-21,04:34:45.000,234,10976029,12845,0,1724214884,13049.734950059988,65.27698767000402,53485.40921568001 2024-08-21,04:34:46.000,234,10976027,12925,0,1724214885,13049.687795889993,65.25584027999867,53485.38825432001 2024-08-21,04:34:47.000,234,10976002,12925,0,1724214886,13049.647378029993,65.26993854000466,53485.346331600005 2024-08-21,04:34:48.000,234,10976027,12805,0,1724214887,13049.613696480003,65.25584027999867,53485.31838312001 2024-08-21,04:34:49.000,234,10976005,12445,0,1724214888,13049.613696480003,65.27698767000402,53485.297421760006 2024-08-21,04:34:50.000,234,10976023,13085,0,1724214889,13049.586751239993,65.26288940999802,53485.297421760006 2024-08-21,04:34:51.000,234,10976064,12645,0,1724214890,13049.499179209997,65.26993854000466,53485.28344752 2024-08-21,04:34:52.000,234,10975989,12965,0,1724214891,13049.519388139997,65.31223332000081,53485.24851192001 2024-08-21,04:34:53.000,234,10976025,12925,0,1724214892,13049.499179209997,65.33338070999889,53485.2065892 2024-08-21,04:34:54.000,234,10976020,13085,0,1724214893,13049.472233970002,65.30518419000146,53485.15069224001 2024-08-21,04:34:55.000,234,10976039,12885,0,1724214894,13049.485706589992,65.37567549000232,53485.09479528 2024-08-21,04:34:56.000,234,10975969,13005,0,1724214895,13049.465497659992,65.42501939999784,53485.129730880006 2024-08-21,04:34:57.000,234,10976026,13085,0,1724214896,13049.465497659992,65.3968228800004,53485.09479528 2024-08-21,04:34:58.000,234,10976056,13005,0,1724214897,13049.445288729992,65.3968228800004,53485.03191120001 2024-08-21,04:34:59.000,234,10976038,12725,0,1724214898,13049.452025040002,65.45321592000255,53485.03191120001 2024-08-21,04:35:00.000,234,10976021,12805,0,1724214899,13049.452025040002,65.43206853000447,53485.01793696 2024-08-21,04:35:01.000,234,10976090,13085,0,1724214900,13049.452025040002,65.46026505000191,53484.9969756 2024-08-21,04:35:02.000,234,10976052,13085,0,1724214901,13049.431816110002,65.48141243999999,53484.96902712 2024-08-21,04:35:03.000,234,10976023,12965,0,1724214902,13049.431816110002,65.47436331000063,53484.9271044 2024-08-21,04:35:04.000,234,10976005,13085,0,1724214903,13049.452025040002,65.46731418000127,53484.90614304001 2024-08-21,04:35:05.000,234,10976013,13045,0,1724214904,13049.472233970002,65.4955106999987,53484.941078640004 2024-08-21,04:35:06.000,234,10976016,12965,0,1724214905,13049.478970279997,65.48846156999934,53484.87819456 2024-08-21,04:35:07.000,234,10976033,13245,0,1724214906,13049.485706589992,65.5096089600047,53484.87120744 2024-08-21,04:35:08.000,234,10976028,13205,0,1724214907,13049.553069690002,65.52370722000342,53484.88518168001 2024-08-21,04:35:09.000,234,10976026,12965,0,1724214908,13049.553069690002,65.53075635000278,53484.87819456 2024-08-21,04:35:10.000,234,10976033,13125,0,1724214909,13049.553069690002,65.4955106999987,53484.87120744 2024-08-21,04:35:11.000,234,10976034,13085,0,1724214910,13049.586751239993,65.5096089600047,53484.86422032001 2024-08-21,04:35:12.000,234,10976046,12965,0,1724214911,13049.593487550002,65.53075635000278,53484.81531048001 2024-08-21,04:35:13.000,234,10976049,12885,0,1724214912,13049.613696480003,65.53075635000278,53484.80133624 2024-08-21,04:35:14.000,234,10975998,12765,0,1724214913,13049.647378029993,65.52370722000342,53484.80832336 2024-08-21,04:35:15.000,234,10976010,13245,0,1724214914,13049.674323269988,65.5096089600047,53484.82928472 2024-08-21,04:35:16.000,234,10975996,13285,0,1724214915,13049.674323269988,65.52370722000342,53484.843258960005 2024-08-21,04:35:17.000,234,10976022,12845,0,1724214916,13049.681059579998,65.51665809000406,53484.78037488 2024-08-21,04:35:18.000,234,10976032,12965,0,1724214917,13049.728213749993,65.51665809000406,53484.75941352 2024-08-21,04:35:19.000,234,10975986,13245,0,1724214918,13049.741686369998,65.53075635000278,53484.81531048001 2024-08-21,04:35:20.000,234,10976036,13165,0,1724214919,13049.755158989989,65.4955106999987,53484.81531048001 2024-08-21,04:35:21.000,234,10976037,13005,0,1724214920,13049.788840539994,65.52370722000342,53484.78037488 2024-08-21,04:35:22.000,234,10976083,13045,0,1724214921,13049.842731019999,65.50255982999806,53484.8572332 2024-08-21,04:35:23.000,234,10976029,13165,0,1724214922,13049.856203639989,65.52370722000342,53484.87120744 2024-08-21,04:35:24.000,234,10976037,12885,0,1724214923,13049.910094119994,65.53075635000278,53484.794349120006 2024-08-21,04:35:25.000,234,10976039,12885,0,1724214924,13049.9639846,65.5448546100015,53484.85024608 2024-08-21,04:35:26.000,234,10976069,12765,0,1724214925,13049.97745721999,65.53075635000278,53484.843258960005 2024-08-21,04:35:27.000,234,10976041,12965,0,1724214926,13049.9639846,65.55895287000021,53484.87120744 2024-08-21,04:35:28.000,234,10976020,13325,0,1724214927,13050.00440246,65.57305112999893,53484.843258960005 2024-08-21,04:35:29.000,234,10976079,12965,0,1724214928,13049.99766614999,65.57305112999893,53484.80832336 2024-08-21,04:35:30.000,234,10976002,12925,0,1724214929,13050.01787507999,65.51665809000406,53484.82928472 2024-08-21,04:35:31.000,234,10976029,13245,0,1724214930,13049.98419353,65.51665809000406,53484.87819456 2024-08-21,04:35:32.000,234,10976015,12925,0,1724214931,13050.00440246,65.50255982999806,53484.8222976 2024-08-21,04:35:33.000,234,10976024,13005,0,1724214932,13050.03808400999,65.50255982999806,53484.8572332 2024-08-21,04:35:34.000,234,10976027,13125,0,1724214933,13050.02461139,65.45321592000255,53484.86422032001 2024-08-21,04:35:35.000,234,10975965,13165,0,1724214934,13049.98419353,65.46026505000191,53484.86422032001 2024-08-21,04:35:36.000,234,10975995,12605,0,1724214935,13050.04482032,65.45321592000255,53484.89915592 2024-08-21,04:35:37.000,234,10976031,13005,0,1724214936,13050.05829293999,65.43911766000383,53484.87819456 2024-08-21,04:35:38.000,234,10976024,12885,0,1724214937,13050.06502925,65.42501939999784,53484.892168800005 2024-08-21,04:35:39.000,234,10976002,12925,0,1724214938,13050.071765559995,65.43911766000383,53484.94806576 2024-08-21,04:35:40.000,234,10976003,12965,0,1724214939,13050.071765559995,65.38977375000104,53484.941078640004 2024-08-21,04:35:41.000,234,10976046,13205,0,1724214940,13050.031347699995,65.3615772300036,53484.96902712 2024-08-21,04:35:42.000,234,10976037,13125,0,1724214941,13050.06502925,65.38272462000168,53484.962040000006 2024-08-21,04:35:43.000,234,10975999,12845,0,1724214942,13050.05829293999,65.33338070999889,53484.98300136001 2024-08-21,04:35:44.000,234,10976060,12965,0,1724214943,13050.01787507999,65.3615772300036,53484.93409152001 2024-08-21,04:35:45.000,234,10976043,13005,0,1724214944,13049.98419353,65.31223332000081,53484.9969756 2024-08-21,04:35:46.000,234,10976030,12845,0,1724214945,13049.98419353,65.34042983999825,53484.941078640004 2024-08-21,04:35:47.000,234,10976085,13005,0,1724214946,13049.98419353,65.29108593000274,53484.95505288001 2024-08-21,04:35:48.000,234,10976038,12885,0,1724214947,13049.943775669999,65.26993854000466,53484.96902712 2024-08-21,04:35:49.000,234,10976053,13045,0,1724214948,13049.910094119994,65.22059463000187,53485.04588544 2024-08-21,04:35:50.000,234,10976049,13205,0,1724214949,13049.93703935999,65.17829984999844,53485.01793696 2024-08-21,04:35:51.000,234,10976051,12845,0,1724214950,13049.903357809999,65.19239811000443,53484.9969756 2024-08-21,04:35:52.000,234,10976013,12885,0,1724214951,13049.903357809999,65.14305420000164,53485.03191120001 2024-08-21,04:35:53.000,234,10976033,12765,0,1724214952,13049.889885189994,65.12895594000292,53485.059859680005 2024-08-21,04:35:54.000,234,10976028,12965,0,1724214953,13049.842731019999,65.15715246000036,53485.08780816 2024-08-21,04:35:55.000,234,10976025,12885,0,1724214954,13049.835994709989,65.1148576800042,53485.04588544 2024-08-21,04:35:56.000,234,10976060,12925,0,1724214955,13049.782104229998,65.12190681000357,53485.03889832 2024-08-21,04:35:57.000,234,10976040,13045,0,1724214956,13049.775367919989,65.09371028999885,53485.02492408 2024-08-21,04:35:58.000,234,10976017,12845,0,1724214957,13049.755158989989,65.0866611599995,53485.09479528 2024-08-21,04:35:59.000,234,10975995,12885,0,1724214958,13049.755158989989,65.07256290000078,53485.0668468 2024-08-21,04:36:00.000,234,10976063,12965,0,1724214959,13049.741686369998,65.01616985999863,53485.108769520004 2024-08-21,04:36:01.000,234,10976092,13005,0,1724214960,13049.714741129988,65.02321898999799,53485.07383392001 2024-08-21,04:36:02.000,234,10976038,12965,0,1724214961,13049.674323269988,65.00207159999991,53485.059859680005 2024-08-21,04:36:03.000,234,10976049,12885,0,1724214962,13049.600223859998,65.00207159999991,53485.136718 2024-08-21,04:36:04.000,234,10976035,13005,0,1724214963,13049.606960169993,64.98797334000119,53485.08780816 2024-08-21,04:36:05.000,234,10976044,12845,0,1724214964,13049.613696480003,64.9527276900044,53485.11575664 2024-08-21,04:36:06.000,234,10976022,13245,0,1724214965,13049.586751239993,64.9386294299984,53485.108769520004 2024-08-21,04:36:07.000,234,10976037,12965,0,1724214966,13049.526124449992,64.91748204000032,53485.08082104001 2024-08-21,04:36:08.000,234,10976062,12685,0,1724214967,13049.553069690002,64.86813813000481,53485.05287256001 2024-08-21,04:36:09.000,234,10976035,12885,0,1724214968,13049.519388139997,64.78354856999795,53485.12274376001 2024-08-21,04:36:10.000,234,10976039,13205,0,1724214969,13049.485706589992,64.78354856999795,53485.11575664 2024-08-21,04:36:11.000,234,10976029,13125,0,1724214970,13049.458761349997,64.76240117999987,53485.11575664 2024-08-21,04:36:12.000,234,10976014,12845,0,1724214971,13049.478970279997,64.75535205000051,53485.108769520004 2024-08-21,04:36:13.000,234,10976006,12965,0,1724214972,13049.452025040002,64.74830292000115,53485.08082104001 2024-08-21,04:36:14.000,234,10976024,12845,0,1724214973,13049.404870869992,64.71305727000436,53485.12274376001 2024-08-21,04:36:15.000,234,10976067,13005,0,1724214974,13049.418343489997,64.72715553000307,53485.14370512 2024-08-21,04:36:16.000,234,10976043,13085,0,1724214975,13049.377925629997,64.72715553000307,53485.12274376001 2024-08-21,04:36:17.000,234,10975995,13245,0,1724214976,13049.371189320002,64.691909879999,53485.12274376001 2024-08-21,04:36:18.000,234,10976047,13085,0,1724214977,13049.357716699997,64.69895900999836,53485.14370512 2024-08-21,04:36:19.000,234,10976074,13045,0,1724214978,13049.330771460001,64.67781162000028,53485.16466648 2024-08-21,04:36:20.000,234,10976025,12925,0,1724214979,13049.290353600001,64.66371336000157,53485.09479528 2024-08-21,04:36:21.000,234,10976039,13005,0,1724214980,13049.249935740001,64.69895900999836,53485.12274376001 2024-08-21,04:36:22.000,234,10976055,13005,0,1724214981,13049.236463119996,64.69895900999836,53485.16466648 2024-08-21,04:36:23.000,234,10976043,12805,0,1724214982,13049.209517880001,64.691909879999,53485.2065892 2024-08-21,04:36:24.000,234,10976038,13165,0,1724214983,13049.14889109,64.691909879999,53485.178640720005 2024-08-21,04:36:25.000,234,10976051,12725,0,1724214984,13049.095000609996,64.72715553000307,53485.11575664 2024-08-21,04:36:26.000,234,10976064,12765,0,1724214985,13049.06131905999,64.72715553000307,53485.16466648 2024-08-21,04:36:27.000,234,10976003,13045,0,1724214986,13049.02763751,64.72715553000307,53485.15767936 2024-08-21,04:36:28.000,234,10976068,12965,0,1724214987,13048.973747029995,64.75535205000051,53485.108769520004 2024-08-21,04:36:29.000,234,10976022,13005,0,1724214988,13048.89964761999,64.74125379000179,53485.08780816 2024-08-21,04:36:30.000,234,10976077,13085,0,1724214989,13048.83902082999,64.8046959600033,53485.0668468 2024-08-21,04:36:31.000,234,10976001,13005,0,1724214990,13048.791866659994,64.81174509000266,53485.108769520004 2024-08-21,04:36:32.000,234,10976061,12845,0,1724214991,13048.724503559999,64.81879422000202,53485.11575664 2024-08-21,04:36:33.000,234,10976073,12885,0,1724214992,13048.684085699999,64.87518726000417,53485.10178240001 2024-08-21,04:36:34.000,234,10976058,12965,0,1724214993,13048.562832119998,64.85403986999881,53485.05287256001 2024-08-21,04:36:35.000,234,10976102,13005,0,1724214994,13048.535886879989,64.89633465000225,53485.09479528 2024-08-21,04:36:36.000,234,10976061,13045,0,1724214995,13048.522414259998,64.88928552000289,53485.02492408 2024-08-21,04:36:37.000,234,10976058,13045,0,1724214996,13048.441578539998,64.92453116999968,53484.97601424 2024-08-21,04:36:38.000,234,10976096,12965,0,1724214997,13048.401160679998,64.97387508000247,53484.98300136001 2024-08-21,04:36:39.000,234,10976066,13085,0,1724214998,13048.380951749998,64.96682595000311,53484.98300136001 2024-08-21,04:36:40.000,234,10976043,12765,0,1724214999,13048.347270199993,65.00912072999927,53484.941078640004 2024-08-21,04:36:41.000,234,10975999,12845,0,1724215000,13048.300116029997,65.00207159999991,53484.93409152001 2024-08-21,04:36:42.000,234,10976077,12925,0,1724215001,13048.273170790002,64.98092421000183,53484.90614304001 2024-08-21,04:36:43.000,234,10976035,12925,0,1724215002,13048.252961860002,65.01616985999863,53484.94806576 2024-08-21,04:36:44.000,234,10976051,13045,0,1724215003,13048.205807689992,65.04436638000334,53484.81531048001 2024-08-21,04:36:45.000,234,10976068,13085,0,1724215004,13048.219280309997,65.05846464000206,53484.843258960005 2024-08-21,04:36:46.000,234,10976053,13125,0,1724215005,13048.212544000002,65.05846464000206,53484.8222976 2024-08-21,04:36:47.000,234,10976048,12885,0,1724215006,13048.192335070002,65.06551377000142,53484.773387760004 2024-08-21,04:36:48.000,234,10976039,12765,0,1724215007,13048.212544000002,65.06551377000142,53484.773387760004 2024-08-21,04:36:49.000,234,10976067,12925,0,1724215008,13048.219280309997,65.10075941999821,53484.73845216001 2024-08-21,04:36:50.000,234,10976038,13005,0,1724215009,13048.212544000002,65.13600507000228,53484.74543928001 2024-08-21,04:36:51.000,234,10976102,12885,0,1724215010,13048.219280309997,65.14305420000164,53484.74543928001 2024-08-21,04:36:52.000,234,10976041,12965,0,1724215011,13048.252961860002,65.19239811000443,53484.73845216001 2024-08-21,04:36:53.000,234,10976073,13085,0,1724215012,13048.232752930002,65.21354550000251,53484.69652944001 2024-08-21,04:36:54.000,234,10976045,12965,0,1724215013,13048.205807689992,65.20649637000315,53484.68954232 2024-08-21,04:36:55.000,234,10976068,13005,0,1724215014,13048.212544000002,65.21354550000251,53484.71050368 2024-08-21,04:36:56.000,234,10976045,12965,0,1724215015,13048.232752930002,65.1853489799978,53484.68954232 2024-08-21,04:36:57.000,234,10976036,13285,0,1724215016,13048.252961860002,65.22764376000123,53484.65460672 2024-08-21,04:36:58.000,234,10976094,12885,0,1724215017,13048.300116029997,65.23469289000059,53484.64063248 2024-08-21,04:36:59.000,234,10976076,12885,0,1724215018,13048.266434479992,65.2981350600021,53484.63364536 2024-08-21,04:37:00.000,234,10976073,12885,0,1724215019,13048.273170790002,65.27698767000402,53484.58473552 2024-08-21,04:37:01.000,234,10976084,13005,0,1724215020,13048.333797580002,65.26288940999802,53484.57076128001 2024-08-21,04:37:02.000,234,10976072,12805,0,1724215021,13048.327061269993,65.27698767000402,53484.61967112001 2024-08-21,04:37:03.000,234,10976067,13045,0,1724215022,13048.380951749998,65.29108593000274,53484.556787040005 2024-08-21,04:37:04.000,234,10976056,13045,0,1724215023,13048.401160679998,65.28403680000338,53484.52185144 2024-08-21,04:37:05.000,234,10976078,12845,0,1724215024,13048.448314849993,65.27698767000402,53484.556787040005 2024-08-21,04:37:06.000,234,10976082,13165,0,1724215025,13048.475260089988,65.31928245000017,53484.52883856001 2024-08-21,04:37:07.000,234,10976070,13045,0,1724215026,13048.468523779993,65.31928245000017,53484.507877200005 2024-08-21,04:37:08.000,234,10976056,13085,0,1724215027,13048.515677949988,65.2981350600021,53484.49390296 2024-08-21,04:37:09.000,234,10976089,12925,0,1724215028,13048.535886879989,65.31223332000081,53484.49390296 2024-08-21,04:37:10.000,234,10976079,13365,0,1724215029,13048.616722599989,65.31928245000017,53484.507877200005 2024-08-21,04:37:11.000,234,10976071,12765,0,1724215030,13048.603249979999,65.35452810000425,53484.49390296 2024-08-21,04:37:12.000,234,10976042,13165,0,1724215031,13048.67734938999,65.32633157999953,53484.50089008001 2024-08-21,04:37:13.000,234,10976054,13045,0,1724215032,13048.69755831999,65.31928245000017,53484.4729416 2024-08-21,04:37:14.000,234,10976080,13165,0,1724215033,13048.771657729994,65.31223332000081,53484.4729416 2024-08-21,04:37:15.000,234,10976057,13045,0,1724215034,13048.832284519995,65.37567549000232,53484.4729416 2024-08-21,04:37:16.000,234,10976082,13125,0,1724215035,13048.886175,65.36862636000296,53484.50089008001 2024-08-21,04:37:17.000,234,10976048,12925,0,1724215036,13048.94006547999,65.33338070999889,53484.46595448 2024-08-21,04:37:18.000,234,10976050,13125,0,1724215037,13048.953538099995,65.31928245000017,53484.49390296 2024-08-21,04:37:19.000,234,10976048,12965,0,1724215038,13049.014164889995,65.33338070999889,53484.49390296 2024-08-21,04:37:20.000,234,10976076,12885,0,1724215039,13049.06805537,65.32633157999953,53484.53582568 2024-08-21,04:37:21.000,234,10976055,13125,0,1724215040,13049.14889109,65.38977375000104,53484.49390296 2024-08-21,04:37:22.000,234,10976050,12925,0,1724215041,13049.18930895,65.34747897000489,53484.45198024001 2024-08-21,04:37:23.000,234,10976087,12685,0,1724215042,13049.263408359991,65.33338070999889,53484.438006000004 2024-08-21,04:37:24.000,234,10976102,13125,0,1724215043,13049.283617289992,65.35452810000425,53484.47992872001 2024-08-21,04:37:25.000,234,10976063,12925,0,1724215044,13049.377925629997,65.31223332000081,53484.458967360006 2024-08-21,04:37:26.000,234,10976074,12845,0,1724215045,13049.438552419997,65.33338070999889,53484.52883856001 2024-08-21,04:37:27.000,234,10976053,13045,0,1724215046,13049.499179209997,65.29108593000274,53484.507877200005 2024-08-21,04:37:28.000,234,10976059,12685,0,1724215047,13049.573278620002,65.31223332000081,53484.51486432 2024-08-21,04:37:29.000,234,10976039,13125,0,1724215048,13049.620432789998,65.30518419000146,53484.52185144 2024-08-21,04:37:30.000,234,10976051,12965,0,1724215049,13049.694532199988,65.33338070999889,53484.54979992001 2024-08-21,04:37:31.000,234,10976072,13045,0,1724215050,13049.721477439998,65.28403680000338,53484.556787040005 2024-08-21,04:37:32.000,234,10976071,13045,0,1724215051,13049.802313159998,65.29108593000274,53484.57076128001 2024-08-21,04:37:33.000,234,10976074,13085,0,1724215052,13049.876412569989,65.25584027999867,53484.59172264 2024-08-21,04:37:34.000,234,10976030,12805,0,1724215053,13049.943775669999,65.22059463000187,53484.58473552 2024-08-21,04:37:35.000,234,10976007,12845,0,1724215054,13049.970720909994,65.19944724000379,53484.52185144 2024-08-21,04:37:36.000,234,10976083,13125,0,1724215055,13050.011138769994,65.19944724000379,53484.605696880004 2024-08-21,04:37:37.000,234,10976067,13285,0,1724215056,13050.091974489995,65.150103330001,53484.57076128001 2024-08-21,04:37:38.000,234,10976028,12845,0,1724215057,13050.10544711,65.14305420000164,53484.612684 2024-08-21,04:37:39.000,234,10976070,13085,0,1724215058,13050.132392349995,65.13600507000228,53484.605696880004 2024-08-21,04:37:40.000,234,10976071,13005,0,1724215059,13050.12565604,65.10780855000485,53484.605696880004 2024-08-21,04:37:41.000,234,10976056,13045,0,1724215060,13050.172810209995,65.1148576800042,53484.605696880004 2024-08-21,04:37:42.000,234,10976035,13005,0,1724215061,13050.15933758999,65.10780855000485,53484.65460672 2024-08-21,04:37:43.000,234,10976056,13005,0,1724215062,13050.17954651999,65.10780855000485,53484.70351656 2024-08-21,04:37:44.000,234,10976049,12965,0,1724215063,13050.233436999995,65.07961203000013,53484.71050368 2024-08-21,04:37:45.000,234,10976037,12885,0,1724215064,13050.233436999995,65.0514155100027,53484.70351656 2024-08-21,04:37:46.000,234,10976037,12965,0,1724215065,13050.21996437999,65.04436638000334,53484.66159384 2024-08-21,04:37:47.000,234,10976029,13165,0,1724215066,13050.24017330999,65.03026812000462,53484.70351656 2024-08-21,04:37:48.000,234,10976059,13325,0,1724215067,13050.253645929995,65.02321898999799,53484.70351656 2024-08-21,04:37:49.000,234,10976041,13205,0,1724215068,13050.26711855,64.98092421000183,53484.71749080001 2024-08-21,04:37:50.000,234,10976070,12925,0,1724215069,13050.314272719996,65.00207159999991,53484.76640064001 2024-08-21,04:37:51.000,234,10976064,13245,0,1724215070,13050.24017330999,64.98797334000119,53484.81531048001 2024-08-21,04:37:52.000,234,10976104,12565,0,1724215071,13050.233436999995,64.96682595000311,53484.78736200001 2024-08-21,04:37:53.000,234,10976086,13445,0,1724215072,13050.213228069995,64.94567855999776,53484.773387760004 2024-08-21,04:37:54.000,234,10976040,12965,0,1724215073,13050.213228069995,64.91043291000096,53484.794349120006 2024-08-21,04:37:55.000,234,10975987,13045,0,1724215074,13050.22670069,64.92453116999968,53484.82928472 2024-08-21,04:37:56.000,234,10976096,12925,0,1724215075,13050.21996437999,64.91043291000096,53484.80832336 2024-08-21,04:37:57.000,234,10976049,12965,0,1724215076,13050.19975544999,64.89633465000225,53484.794349120006 2024-08-21,04:37:58.000,234,10976080,12965,0,1724215077,13050.193019139995,64.86813813000481,53484.8222976 2024-08-21,04:37:59.000,234,10976033,12925,0,1724215078,13050.17954651999,64.83289248000074,53484.75941352 2024-08-21,04:38:00.000,234,10976029,13285,0,1724215079,13050.152601279995,64.8046959600033,53484.78037488 2024-08-21,04:38:01.000,234,10976005,13125,0,1724215080,13050.17954651999,64.78354856999795,53484.87120744 2024-08-21,04:38:02.000,234,10976067,13085,0,1724215081,13050.132392349995,64.77649943999859,53484.81531048001 2024-08-21,04:38:03.000,234,10976027,13045,0,1724215082,13050.15933758999,64.74830292000115,53484.81531048001 2024-08-21,04:38:05.000,234,10976076,13165,0,1724215084,13050.1660739,64.691909879999,53484.85024608 2024-08-21,04:38:06.000,234,10976087,12925,0,1724215085,13050.132392349995,64.64961510000285,53484.81531048001 2024-08-21,04:38:07.000,234,10976055,13125,0,1724215086,13050.11891972999,64.64256597000349,53484.80832336 2024-08-21,04:38:08.000,234,10976062,12765,0,1724215087,13050.132392349995,64.61436944999878,53484.80133624 2024-08-21,04:38:09.000,234,10976060,12965,0,1724215088,13050.10544711,64.57912380000198,53484.81531048001 2024-08-21,04:38:10.000,234,10976064,12965,0,1724215089,13050.112183419995,64.58617293000134,53484.88518168001 2024-08-21,04:38:11.000,234,10976053,13045,0,1724215090,13050.071765559995,64.53682901999855,53484.87819456 2024-08-21,04:38:12.000,234,10976042,13125,0,1724215091,13050.091974489995,64.48043598000368,53484.85024608 2024-08-21,04:38:13.000,234,10976035,13045,0,1724215092,13050.071765559995,64.4945342400024,53484.85024608 2024-08-21,04:38:14.000,234,10976092,13205,0,1724215093,13050.07850186999,64.40994468000281,53484.85024608 2024-08-21,04:38:15.000,234,10976048,12965,0,1724215094,13050.04482032,64.3817481599981,53484.80832336 2024-08-21,04:38:16.000,234,10976068,13165,0,1724215095,13050.02461139,64.37469902999874,53484.8222976 2024-08-21,04:38:17.000,234,10976079,13205,0,1724215096,13049.97745721999,64.36764989999938,53484.86422032001 2024-08-21,04:38:18.000,234,10976000,12885,0,1724215097,13049.943775669999,64.32535512000322,53484.85024608 2024-08-21,04:38:19.000,234,10976046,12925,0,1724215098,13049.889885189994,64.29715859999851,53484.87120744 2024-08-21,04:38:20.000,234,10976063,13045,0,1724215099,13049.91683042999,64.3112568600045,53484.794349120006 2024-08-21,04:38:21.000,234,10976063,12885,0,1724215100,13049.89662149999,64.29010946999915,53484.86422032001 2024-08-21,04:38:22.000,234,10976004,13125,0,1724215101,13049.822522089999,64.28306033999979,53484.85024608 2024-08-21,04:38:23.000,234,10975993,13125,0,1724215102,13049.802313159998,64.27601121000043,53484.86422032001 2024-08-21,04:38:24.000,234,10976032,13005,0,1724215103,13049.775367919989,64.22666729999764,53484.85024608 2024-08-21,04:38:25.000,234,10976025,12925,0,1724215104,13049.728213749993,64.21961816999828,53484.86422032001 2024-08-21,04:38:26.000,234,10976044,13045,0,1724215105,13049.701268509998,64.1984707800002,53484.83627184001 2024-08-21,04:38:27.000,234,10976012,13085,0,1724215106,13049.613696480003,64.19142165000085,53484.78037488 2024-08-21,04:38:28.000,234,10976034,12965,0,1724215107,13049.573278620002,64.16322513000341,53484.843258960005 2024-08-21,04:38:29.000,234,10976059,12925,0,1724215108,13049.539597069997,64.17027426000277,53484.8222976 2024-08-21,04:38:30.000,234,10976033,13005,0,1724215109,13049.485706589992,64.15617600000405,53484.78736200001 2024-08-21,04:38:31.000,234,10976045,12685,0,1724215110,13049.425079799992,64.15617600000405,53484.80133624 2024-08-21,04:38:32.000,234,10976041,13125,0,1724215111,13049.384661939992,64.10683209000126,53484.81531048001 2024-08-21,04:38:33.000,234,10976026,12925,0,1724215112,13049.337507769997,64.10683209000126,53484.78736200001 2024-08-21,04:38:34.000,234,10976040,12925,0,1724215113,13049.243199429991,64.10683209000126,53484.80133624 2024-08-21,04:38:35.000,234,10976012,12845,0,1724215114,13049.18930895,64.11388122000062,53484.75941352 2024-08-21,04:38:36.000,234,10975965,12925,0,1724215115,13049.182572639991,64.06453730999783,53484.82928472 2024-08-21,04:38:37.000,234,10976038,13085,0,1724215116,13049.12868216,64.0997829600019,53484.773387760004 2024-08-21,04:38:38.000,234,10976045,12845,0,1724215117,13049.054582749995,64.0997829600019,53484.794349120006 2024-08-21,04:38:39.000,234,10976059,12845,0,1724215118,13048.993955959995,64.09273383000254,53484.78736200001 2024-08-21,04:38:40.000,234,10976023,12885,0,1724215119,13048.94006547999,64.11388122000062,53484.724477920005 2024-08-21,04:38:41.000,234,10975992,12885,0,1724215120,13048.913120239995,64.1350286099987,53484.82928472 2024-08-21,04:38:42.000,234,10976060,12965,0,1724215121,13048.83902082999,64.10683209000126,53484.78037488 2024-08-21,04:38:43.000,234,10975987,13045,0,1724215122,13048.724503559999,64.12093034999998,53484.73146504 2024-08-21,04:38:44.000,234,10976011,12845,0,1724215123,13048.643667839999,64.0997829600019,53484.6825552 2024-08-21,04:38:45.000,234,10976042,13005,0,1724215124,13048.562832119998,64.12797947999934,53484.69652944001 2024-08-21,04:38:46.000,234,10976053,12845,0,1724215125,13048.556095809989,64.1350286099987,53484.73146504 2024-08-21,04:38:47.000,234,10976048,12765,0,1724215126,13048.481996399998,64.14207773999806,53484.68954232 2024-08-21,04:38:48.000,234,10976036,13325,0,1724215127,13048.407896989993,64.1491268700047,53484.6825552 2024-08-21,04:38:49.000,234,10976060,13205,0,1724215128,13048.374215440002,64.1491268700047,53484.71050368 2024-08-21,04:38:50.000,234,10976060,13005,0,1724215129,13048.286643409992,64.1491268700047,53484.66858096001 2024-08-21,04:38:51.000,234,10976057,12845,0,1724215130,13048.266434479992,64.19142165000085,53484.65460672 2024-08-21,04:38:52.000,234,10976046,12765,0,1724215131,13048.178862449997,64.24076556000364,53484.626658240006 2024-08-21,04:38:53.000,234,10976049,13005,0,1724215132,13048.131708280001,64.25486382000236,53484.63364536 2024-08-21,04:38:54.000,234,10976033,12845,0,1724215133,13048.077817799996,64.26896208000107,53484.605696880004 2024-08-21,04:38:55.000,234,10976042,12765,0,1724215134,13048.057608869996,64.25486382000236,53484.626658240006 2024-08-21,04:38:56.000,234,10976077,13005,0,1724215135,13047.996982079996,64.33240425000258,53484.626658240006 2024-08-21,04:38:57.000,234,10976059,13045,0,1724215136,13047.922882669991,64.3465025100013,53484.57774840001 2024-08-21,04:38:58.000,234,10976027,13125,0,1724215137,13047.90941005,64.31830599000386,53484.5428128 2024-08-21,04:38:59.000,234,10976088,13005,0,1724215138,13047.922882669991,64.38879729000473,53484.5428128 2024-08-21,04:39:00.000,234,10976005,13165,0,1724215139,13047.88246480999,64.3465025100013,53484.52185144 2024-08-21,04:39:01.000,234,10976014,13285,0,1724215140,13047.86899219,64.3817481599981,53484.52185144 2024-08-21,04:39:02.000,234,10976067,13205,0,1724215141,13047.835310639995,64.38879729000473,53484.52185144 2024-08-21,04:39:03.000,234,10976052,13005,0,1724215142,13047.815101709995,64.40994468000281,53484.52185144 2024-08-21,04:39:04.000,234,10976018,13285,0,1724215143,13047.815101709995,64.43109207000089,53484.49390296 2024-08-21,04:39:05.000,234,10976053,12925,0,1724215144,13047.76794754,64.45223945999896,53484.507877200005 2024-08-21,04:39:06.000,234,10976062,12805,0,1724215145,13047.74773861,64.52977988999919,53484.4729416 2024-08-21,04:39:07.000,234,10976021,12885,0,1724215146,13047.754474919995,64.4945342400024,53484.46595448 2024-08-21,04:39:08.000,234,10976016,12925,0,1724215147,13047.76121122999,64.54387814999791,53484.47992872001 2024-08-21,04:39:09.000,234,10976066,13045,0,1724215148,13047.734265989995,64.57912380000198,53484.47992872001 2024-08-21,04:39:10.000,234,10975997,13205,0,1724215149,13047.74773861,64.56502554000326,53484.52185144 2024-08-21,04:39:11.000,234,10976049,13085,0,1724215150,13047.72752968,64.60027119000006,53484.50089008001 2024-08-21,04:39:12.000,234,10976030,13005,0,1724215151,13047.734265989995,64.63551684000413,53484.41704464 2024-08-21,04:39:13.000,234,10976046,13005,0,1724215152,13047.693848129995,64.64256597000349,53484.41005752001 2024-08-21,04:39:14.000,234,10976041,12965,0,1724215153,13047.714057059995,64.67781162000028,53484.43101888001 2024-08-21,04:39:15.000,234,10976042,13005,0,1724215154,13047.68711182,64.66371336000157,53484.43101888001 2024-08-21,04:39:16.000,234,10976035,12965,0,1724215155,13047.63995764999,64.691909879999,53484.389096160005 2024-08-21,04:39:17.000,234,10976025,13085,0,1724215156,13047.673639199995,64.71305727000436,53484.38210904001 2024-08-21,04:39:18.000,234,10976058,13005,0,1724215157,13047.6062761,64.75535205000051,53484.39608328 2024-08-21,04:39:19.000,234,10976083,12805,0,1724215158,13047.61974871999,64.75535205000051,53484.34717344 2024-08-21,04:39:20.000,234,10976066,12845,0,1724215159,13047.64669396,64.8046959600033,53484.389096160005 2024-08-21,04:39:21.000,234,10976062,12605,0,1724215160,13047.63995764999,64.8046959600033,53484.31223784001 2024-08-21,04:39:22.000,234,10976070,13085,0,1724215161,13047.62648503,64.8046959600033,53484.291276480006 2024-08-21,04:39:23.000,234,10976028,12885,0,1724215162,13047.6062761,64.83289248000074,53484.30525072 2024-08-21,04:39:24.000,234,10976053,13245,0,1724215163,13047.633221339995,64.79764683000394,53484.30525072 2024-08-21,04:39:25.000,234,10976068,12845,0,1724215164,13047.59953978999,64.83289248000074,53484.24935376 2024-08-21,04:39:26.000,234,10976049,13285,0,1724215165,13047.66690289,64.86108899999817,53484.31922496 2024-08-21,04:39:27.000,234,10976048,12965,0,1724215166,13047.62648503,64.87518726000417,53484.28428936001 2024-08-21,04:39:28.000,234,10976023,13125,0,1724215167,13047.653430269995,64.88223639000353,53484.26332800001 2024-08-21,04:39:29.000,234,10976044,13165,0,1724215168,13047.66690289,64.85403986999881,53484.26332800001 2024-08-21,04:39:30.000,234,10976039,12965,0,1724215169,13047.68037550999,64.87518726000417,53484.291276480006 2024-08-21,04:39:31.000,234,10976078,12965,0,1724215170,13047.70058443999,64.88928552000289,53484.30525072 2024-08-21,04:39:32.000,234,10976076,12965,0,1724215171,13047.72752968,64.88928552000289,53484.24935376 2024-08-21,04:39:33.000,234,10976022,12965,0,1724215172,13047.70732075,64.92453116999968,53484.30525072 2024-08-21,04:39:34.000,234,10976066,12965,0,1724215173,13047.74773861,64.93158029999904,53484.32621208 2024-08-21,04:39:35.000,234,10976043,13005,0,1724215174,13047.70732075,64.86108899999817,53484.25634088 2024-08-21,04:39:36.000,234,10976047,13045,0,1724215175,13047.76121122999,64.89633465000225,53484.25634088 2024-08-21,04:39:37.000,234,10976030,13005,0,1724215176,13047.774683849995,64.89633465000225,53484.25634088 2024-08-21,04:39:38.000,234,10976052,13125,0,1724215177,13047.78815647,64.91043291000096,53484.26332800001 2024-08-21,04:39:39.000,234,10976073,12765,0,1724215178,13047.774683849995,64.91043291000096,53484.26332800001 2024-08-21,04:39:40.000,234,10976067,12925,0,1724215179,13047.74773861,64.91043291000096,53484.221405280005 2024-08-21,04:39:41.000,234,10976059,13125,0,1724215180,13047.76121122999,64.91748204000032,53484.21441816001 2024-08-21,04:39:42.000,234,10976013,13245,0,1724215181,13047.76121122999,64.94567855999776,53484.24935376 2024-08-21,04:39:43.000,234,10976054,12685,0,1724215182,13047.74773861,64.98092421000183,53484.172495440005 2024-08-21,04:39:44.000,234,10976059,12925,0,1724215183,13047.794892779995,64.93158029999904,53484.17948256 2024-08-21,04:39:45.000,234,10976081,13005,0,1724215184,13047.754474919995,64.95977682000375,53484.270315120004 2024-08-21,04:39:46.000,234,10976065,13125,0,1724215185,13047.754474919995,64.98092421000183,53484.27730224 2024-08-21,04:39:47.000,234,10976022,12725,0,1724215186,13047.774683849995,64.9527276900044,53484.27730224 2024-08-21,04:39:48.000,234,10976085,12805,0,1724215187,13047.78815647,64.98797334000119,53484.24935376 2024-08-21,04:39:49.000,234,10976086,12925,0,1724215188,13047.78142015999,64.97387508000247,53484.23537952001 2024-08-21,04:39:50.000,234,10976082,12885,0,1724215189,13047.78815647,64.97387508000247,53484.270315120004 2024-08-21,04:39:51.000,234,10976055,13285,0,1724215190,13047.80162908999,64.98797334000119,53484.28428936001 2024-08-21,04:39:52.000,234,10976074,13125,0,1724215191,13047.78815647,65.00912072999927,53484.26332800001 2024-08-21,04:39:53.000,234,10976044,13005,0,1724215192,13047.76121122999,65.03731725000398,53484.27730224 2024-08-21,04:39:54.000,234,10976081,13005,0,1724215193,13047.78142015999,65.0514155100027,53484.30525072 2024-08-21,04:39:55.000,234,10976068,13445,0,1724215194,13047.8083654,65.02321898999799,53484.31223784001 2024-08-21,04:39:56.000,234,10976093,13285,0,1724215195,13047.78815647,65.06551377000142,53484.2982636 2024-08-21,04:39:57.000,234,10976052,12965,0,1724215196,13047.80162908999,65.03026812000462,53484.270315120004 2024-08-21,04:39:58.000,234,10976069,13005,0,1724215197,13047.84878326,65.02321898999799,53484.31223784001 2024-08-21,04:39:59.000,234,10976071,12885,0,1724215198,13047.855519569996,65.03731725000398,53484.23537952001 2024-08-21,04:40:00.000,234,10976097,12965,0,1724215199,13047.86899219,65.05846464000206,53484.270315120004 2024-08-21,04:40:01.000,234,10976090,12965,0,1724215200,13047.855519569996,65.07961203000013,53484.27730224 2024-08-21,04:40:02.000,234,10976040,13005,0,1724215201,13047.84878326,65.10075941999821,53484.21441816001 2024-08-21,04:40:03.000,234,10976117,12925,0,1724215202,13047.86225587999,65.0866611599995,53484.221405280005 2024-08-21,04:40:04.000,234,10976101,13005,0,1724215203,13047.875728499996,65.12895594000292,53484.23537952001 2024-08-21,04:40:05.000,234,10976090,13125,0,1724215204,13047.88246480999,65.14305420000164,53484.221405280005 2024-08-21,04:40:06.000,234,10976083,13125,0,1724215205,13047.90941005,65.150103330001,53484.24236664001 2024-08-21,04:40:07.000,234,10976083,12805,0,1724215206,13047.92961898,65.16420158999972,53484.24236664001 2024-08-21,04:40:08.000,234,10976099,12885,0,1724215207,13047.916146359996,65.15715246000036,53484.24236664001 2024-08-21,04:40:09.000,234,10976074,13125,0,1724215208,13047.956564219996,65.17125071999908,53484.270315120004 2024-08-21,04:40:10.000,234,10976016,12965,0,1724215209,13047.936355289996,65.19239811000443,53484.221405280005 2024-08-21,04:40:11.000,234,10976072,12965,0,1724215210,13047.936355289996,65.22764376000123,53484.21441816001 2024-08-21,04:40:12.000,234,10976042,13125,0,1724215211,13047.922882669991,65.26993854000466,53484.2283924 2024-08-21,04:40:13.000,234,10976047,13045,0,1724215212,13047.92961898,65.24174201999995,53484.24236664001 2024-08-21,04:40:14.000,234,10976088,13005,0,1724215213,13047.86899219,65.28403680000338,53484.20743104 2024-08-21,04:40:15.000,234,10976060,13085,0,1724215214,13047.855519569996,65.29108593000274,53484.23537952001 2024-08-21,04:40:16.000,234,10976055,13165,0,1724215215,13047.84878326,65.31223332000081,53484.21441816001 2024-08-21,04:40:17.000,234,10976126,13085,0,1724215216,13047.815101709995,65.31223332000081,53484.21441816001 2024-08-21,04:40:18.000,234,10976116,12965,0,1724215217,13047.815101709995,65.33338070999889,53484.19345680001 2024-08-21,04:40:19.000,234,10976112,12845,0,1724215218,13047.794892779995,65.34042983999825,53484.25634088 2024-08-21,04:40:20.000,234,10976104,13165,0,1724215219,13047.835310639995,65.37567549000232,53484.24236664001 2024-08-21,04:40:21.000,234,10976102,12965,0,1724215220,13047.835310639995,65.34747897000489,53484.24935376 2024-08-21,04:40:22.000,234,10976054,12885,0,1724215221,13047.835310639995,65.34747897000489,53484.221405280005 2024-08-21,04:40:23.000,234,10976107,13125,0,1724215222,13047.86899219,65.34042983999825,53484.2283924 2024-08-21,04:40:24.000,234,10976057,13085,0,1724215223,13047.90267373999,65.40387200999976,53484.221405280005 2024-08-21,04:40:25.000,234,10976090,12845,0,1724215224,13047.943091599991,65.38272462000168,53484.21441816001 2024-08-21,04:40:26.000,234,10976097,12925,0,1724215225,13047.922882669991,65.43911766000383,53484.18646968 2024-08-21,04:40:27.000,234,10976070,12845,0,1724215226,13047.92961898,65.43206853000447,53484.20044392 2024-08-21,04:40:28.000,234,10976097,13005,0,1724215227,13047.976773149996,65.43911766000383,53484.24236664001 2024-08-21,04:40:29.000,234,10976094,12925,0,1724215228,13047.983509459991,65.43206853000447,53484.20743104 2024-08-21,04:40:30.000,234,10976039,13005,0,1724215229,13048.010454700001,65.43206853000447,53484.21441816001 2024-08-21,04:40:31.000,234,10976092,13085,0,1724215230,13048.044136249991,65.46026505000191,53484.1585212 2024-08-21,04:40:32.000,234,10976083,12885,0,1724215231,13048.057608869996,65.44616679000319,53484.20044392 2024-08-21,04:40:33.000,234,10976097,13365,0,1724215232,13048.158653519997,65.46026505000191,53484.270315120004 2024-08-21,04:40:34.000,234,10976036,12845,0,1724215233,13048.165389829992,65.47436331000063,53484.28428936001 2024-08-21,04:40:35.000,234,10976084,13205,0,1724215234,13048.178862449997,65.50255982999806,53484.270315120004 2024-08-21,04:40:36.000,234,10976053,13165,0,1724215235,13048.219280309997,65.46026505000191,53484.291276480006 2024-08-21,04:40:37.000,234,10976052,12845,0,1724215236,13048.273170790002,65.43911766000383,53484.26332800001 2024-08-21,04:40:38.000,234,10976043,13085,0,1724215237,13048.320324959997,65.46731418000127,53484.32621208 2024-08-21,04:40:39.000,234,10976077,12925,0,1724215238,13048.360742819998,65.43911766000383,53484.32621208 2024-08-21,04:40:40.000,234,10976099,13125,0,1724215239,13048.367479129993,65.46026505000191,53484.31922496 2024-08-21,04:40:41.000,234,10976063,13005,0,1724215240,13048.394424370003,65.46026505000191,53484.340186320005 2024-08-21,04:40:42.000,234,10976103,12965,0,1724215241,13048.461787469998,65.43911766000383,53484.36114768001 2024-08-21,04:40:43.000,234,10976098,12845,0,1724215242,13048.529150569993,65.43206853000447,53484.32621208 2024-08-21,04:40:44.000,234,10976012,13165,0,1724215243,13048.596513669989,65.44616679000319,53484.389096160005 2024-08-21,04:40:45.000,234,10976038,12965,0,1724215244,13048.609986289994,65.43911766000383,53484.42403176 2024-08-21,04:40:46.000,234,10976059,13125,0,1724215245,13048.67734938999,65.43206853000447,53484.4729416 2024-08-21,04:40:47.000,234,10976093,12765,0,1724215246,13048.73797617999,65.43206853000447,53484.41704464 2024-08-21,04:40:48.000,234,10976044,12765,0,1724215247,13048.76492142,65.42501939999784,53484.39608328 2024-08-21,04:40:49.000,234,10976026,13125,0,1724215248,13048.81881189999,65.42501939999784,53484.47992872001 2024-08-21,04:40:50.000,234,10976067,12925,0,1724215249,13048.852493449995,65.43206853000447,53484.48691584 2024-08-21,04:40:51.000,234,10976063,12765,0,1724215250,13048.913120239995,65.45321592000255,53484.49390296 2024-08-21,04:40:52.000,234,10976044,13085,0,1724215251,13048.933329169995,65.42501939999784,53484.507877200005 2024-08-21,04:40:53.000,234,10976023,13125,0,1724215252,13049.00069226999,65.45321592000255,53484.5428128 2024-08-21,04:40:54.000,234,10976096,13045,0,1724215253,13049.02763751,65.43911766000383,53484.54979992001 2024-08-21,04:40:55.000,234,10976047,12605,0,1724215254,13049.06131905999,65.46026505000191,53484.605696880004 2024-08-21,04:40:56.000,234,10976082,13245,0,1724215255,13049.12194584999,65.43911766000383,53484.63364536 2024-08-21,04:40:57.000,234,10976046,13005,0,1724215256,13049.12194584999,65.43206853000447,53484.65460672 2024-08-21,04:40:58.000,234,10976036,13005,0,1724215257,13049.16910002,65.43911766000383,53484.71050368 2024-08-21,04:40:59.000,234,10976077,13005,0,1724215258,13049.16910002,65.43206853000447,53484.70351656 2024-08-21,04:41:00.000,234,10976090,12925,0,1724215259,13049.216254189996,65.42501939999784,53484.73146504 2024-08-21,04:41:01.000,234,10976023,13045,0,1724215260,13049.216254189996,65.44616679000319,53484.78736200001 2024-08-21,04:41:02.000,234,10976079,12885,0,1724215261,13049.249935740001,65.41797026999848,53484.80133624 2024-08-21,04:41:03.000,234,10976045,13205,0,1724215262,13049.297089909996,65.3615772300036,53484.773387760004 2024-08-21,04:41:04.000,234,10976056,12925,0,1724215263,13049.290353600001,65.35452810000425,53484.794349120006 2024-08-21,04:41:05.000,234,10976030,12805,0,1724215264,13049.276880979996,65.38272462000168,53484.80133624 2024-08-21,04:41:06.000,234,10976066,13125,0,1724215265,13049.303826219992,65.33338070999889,53484.82928472 2024-08-21,04:41:07.000,234,10976030,13285,0,1724215266,13049.330771460001,65.2981350600021,53484.81531048001 2024-08-21,04:41:08.000,234,10976065,13045,0,1724215267,13049.324035149992,65.23469289000059,53484.87120744 2024-08-21,04:41:09.000,234,10976041,12765,0,1724215268,13049.344244079992,65.22764376000123,53484.892168800005 2024-08-21,04:41:10.000,234,10976041,12685,0,1724215269,13049.310562530001,65.22764376000123,53484.87819456 2024-08-21,04:41:11.000,234,10976032,12805,0,1724215270,13049.317298839997,65.19239811000443,53484.87120744 2024-08-21,04:41:12.000,234,10976051,12925,0,1724215271,13049.350980390001,65.14305420000164,53484.90614304001 2024-08-21,04:41:13.000,234,10976087,12845,0,1724215272,13049.330771460001,65.12895594000292,53484.96902712 2024-08-21,04:41:14.000,234,10976061,13205,0,1724215273,13049.330771460001,65.09371028999885,53484.96902712 2024-08-21,04:41:15.000,234,10976067,12925,0,1724215274,13049.297089909996,64.99502247000055,53484.962040000006 2024-08-21,04:41:16.000,234,10976066,13165,0,1724215275,13049.270144670001,64.97387508000247,53484.98300136001 2024-08-21,04:41:17.000,234,10976066,12605,0,1724215276,13049.182572639991,64.9386294299984,53484.9969756 2024-08-21,04:41:18.000,234,10976054,12965,0,1724215277,13049.202781569991,64.91748204000032,53484.96902712 2024-08-21,04:41:19.000,234,10976057,13045,0,1724215278,13049.155627399996,64.84699073999946,53484.95505288001 2024-08-21,04:41:20.000,234,10976091,13085,0,1724215279,13049.10847323,64.81879422000202,53485.02492408 2024-08-21,04:41:21.000,234,10976081,12925,0,1724215280,13049.06131905999,64.76945030999923,53485.01793696 2024-08-21,04:41:22.000,234,10976066,12965,0,1724215281,13049.02763751,64.73420466000243,53485.08780816 2024-08-21,04:41:23.000,234,10976088,12925,0,1724215282,13048.96701072,64.691909879999,53485.03191120001 2024-08-21,04:41:24.000,234,10976071,13005,0,1724215283,13048.953538099995,64.66371336000157,53484.98300136001 2024-08-21,04:41:25.000,234,10976082,12925,0,1724215284,13048.832284519995,64.61436944999878,53484.98300136001 2024-08-21,04:41:26.000,234,10975983,13245,0,1724215285,13048.82554821,64.5932220600007,53485.02492408 2024-08-21,04:41:27.000,234,10976034,13045,0,1724215286,13048.73797617999,64.61436944999878,53484.9969756 2024-08-21,04:41:28.000,234,10976070,13085,0,1724215287,13048.71776724999,64.57912380000198,53485.01793696 2024-08-21,04:41:29.000,234,10976050,12845,0,1724215288,13048.663876769999,64.5932220600007,53485.010949840005 2024-08-21,04:41:30.000,234,10976015,12765,0,1724215289,13048.603249979999,64.54387814999791,53484.96902712 2024-08-21,04:41:31.000,234,10976073,13205,0,1724215290,13048.562832119998,64.52977988999919,53485.01793696 2024-08-21,04:41:32.000,234,10976071,13005,0,1724215291,13048.488732709993,64.50863250000111,53485.010949840005 2024-08-21,04:41:33.000,234,10976095,12965,0,1724215292,13048.407896989993,64.48748511000304,53484.9969756 2024-08-21,04:41:34.000,234,10976020,13045,0,1724215293,13048.354006510002,64.51568163000047,53484.91313016001 2024-08-21,04:41:35.000,234,10976021,12965,0,1724215294,13048.239489239997,64.50158337000175,53484.941078640004 2024-08-21,04:41:36.000,234,10976059,13045,0,1724215295,13048.158653519997,64.50158337000175,53484.941078640004 2024-08-21,04:41:37.000,234,10976132,13165,0,1724215296,13048.118235659997,64.46633771999768,53484.95505288001 2024-08-21,04:41:38.000,234,10976044,12805,0,1724215297,13048.057608869996,64.48748511000304,53484.96902712 2024-08-21,04:41:39.000,234,10976034,12965,0,1724215298,13048.030663630001,64.48043598000368,53484.96902712 2024-08-21,04:41:40.000,234,10976068,12925,0,1724215299,13047.956564219996,64.47338685000432,53484.91313016001 2024-08-21,04:41:41.000,234,10976069,12885,0,1724215300,13047.86225587999,64.50863250000111,53484.93409152001 2024-08-21,04:41:42.000,234,10976107,12965,0,1724215301,13047.815101709995,64.50158337000175,53484.91313016001 2024-08-21,04:41:43.000,234,10976059,12725,0,1724215302,13047.74100229999,64.52977988999919,53484.89915592 2024-08-21,04:41:44.000,234,10976052,12925,0,1724215303,13047.66690289,64.4945342400024,53484.86422032001 2024-08-21,04:41:45.000,234,10976039,13085,0,1724215304,13047.58606717,64.48043598000368,53484.7524264 2024-08-21,04:41:46.000,234,10976022,13285,0,1724215305,13047.572594549994,64.53682901999855,53484.773387760004 2024-08-21,04:41:47.000,234,10976047,12965,0,1724215306,13047.53891299999,64.52273075999983,53484.773387760004 2024-08-21,04:41:48.000,234,10976011,13085,0,1724215307,13047.53891299999,64.53682901999855,53484.794349120006 2024-08-21,04:41:49.000,234,10976025,12765,0,1724215308,13047.47828620999,64.56502554000326,53484.75941352 2024-08-21,04:41:50.000,234,10976046,12845,0,1724215309,13047.471549899994,64.55092728000454,53484.73146504 2024-08-21,04:41:51.000,234,10976036,13205,0,1724215310,13047.49849513999,64.54387814999791,53484.70351656 2024-08-21,04:41:52.000,234,10976060,13365,0,1724215311,13047.485022519999,64.57207467000262,53484.69652944001 2024-08-21,04:41:53.000,234,10976013,13045,0,1724215312,13047.437868349989,64.5579764100039,53484.68954232 2024-08-21,04:41:54.000,234,10976004,12965,0,1724215313,13047.431132039994,64.55092728000454,53484.68954232 2024-08-21,04:41:55.000,234,10976021,12965,0,1724215314,13047.404186799999,64.60027119000006,53484.605696880004 2024-08-21,04:41:56.000,234,10976034,12965,0,1724215315,13047.424395729999,64.57207467000262,53484.675568080005 2024-08-21,04:41:57.000,234,10976011,13205,0,1724215316,13047.397450489989,64.57207467000262,53484.64761960001 2024-08-21,04:41:58.000,234,10976001,12965,0,1724215317,13047.397450489989,64.55092728000454,53484.65460672 2024-08-21,04:41:59.000,234,10976013,12925,0,1724215318,13047.417659419989,64.54387814999791,53484.64063248 2024-08-21,04:42:00.000,234,10976066,12925,0,1724215319,13047.404186799999,64.57912380000198,53484.64063248 2024-08-21,04:42:01.000,234,10976048,13005,0,1724215320,13047.390714179994,64.5579764100039,53484.58473552 2024-08-21,04:42:02.000,234,10976019,13045,0,1724215321,13047.410923109994,64.5579764100039,53484.605696880004 2024-08-21,04:42:03.000,234,10976030,13005,0,1724215322,13047.424395729999,64.5932220600007,53484.66159384 2024-08-21,04:42:04.000,234,10976050,13005,0,1724215323,13047.451340969994,64.58617293000134,53484.626658240006 2024-08-21,04:42:05.000,234,10976042,12965,0,1724215324,13047.424395729999,64.60027119000006,53484.57076128001 2024-08-21,04:42:06.000,234,10976020,12965,0,1724215325,13047.47828620999,64.61436944999878,53484.66159384 2024-08-21,04:42:07.000,234,10976043,12805,0,1724215326,13047.458077279989,64.64256597000349,53484.64761960001 2024-08-21,04:42:08.000,234,10976028,13005,0,1724215327,13047.451340969994,64.6566642300022,53484.66159384 2024-08-21,04:42:09.000,234,10976036,13045,0,1724215328,13047.417659419989,64.6566642300022,53484.6825552 2024-08-21,04:42:10.000,234,10976045,13005,0,1724215329,13047.370505249994,64.70600813999772,53484.626658240006 2024-08-21,04:42:11.000,234,10976060,12925,0,1724215330,13047.330087389993,64.71305727000436,53484.605696880004 2024-08-21,04:42:12.000,234,10976022,12965,0,1724215331,13047.309878459993,64.72715553000307,53484.61967112001 2024-08-21,04:42:13.000,234,10976098,13005,0,1724215332,13047.303142149998,64.74830292000115,53484.63364536 2024-08-21,04:42:14.000,234,10976051,12925,0,1724215333,13047.289669529993,64.78354856999795,53484.64063248 2024-08-21,04:42:15.000,234,10976026,13125,0,1724215334,13047.262724289998,64.79059770000458,53484.59172264 2024-08-21,04:42:16.000,234,10975997,12965,0,1724215335,13047.235779049988,64.81879422000202,53484.612684 2024-08-21,04:42:17.000,234,10976045,12725,0,1724215336,13047.215570119988,64.83289248000074,53484.58473552 2024-08-21,04:42:18.000,234,10976038,13405,0,1724215337,13047.215570119988,64.91748204000032,53484.59870976001 2024-08-21,04:42:19.000,234,10976025,13045,0,1724215338,13047.188624879993,64.92453116999968,53484.5428128 2024-08-21,04:42:20.000,234,10976057,13125,0,1724215339,13047.148207019993,64.95977682000375,53484.54979992001 2024-08-21,04:42:21.000,234,10976073,13285,0,1724215340,13047.148207019993,64.98797334000119,53484.54979992001 2024-08-21,04:42:22.000,234,10976017,12925,0,1724215341,13047.168415949993,65.03731725000398,53484.59172264 2024-08-21,04:42:23.000,234,10976123,12765,0,1724215342,13047.188624879993,65.03026812000462,53484.57774840001 2024-08-21,04:42:24.000,234,10976047,12845,0,1724215343,13047.175152260003,65.04436638000334,53484.56377416 2024-08-21,04:42:25.000,234,10976065,12925,0,1724215344,13047.202097499998,65.10780855000485,53484.56377416 2024-08-21,04:42:26.000,234,10976038,13285,0,1724215345,13047.188624879993,65.12190681000357,53484.556787040005 2024-08-21,04:42:27.000,234,10976004,12965,0,1724215346,13047.242515359998,65.16420158999972,53484.57774840001 2024-08-21,04:42:28.000,234,10976077,12885,0,1724215347,13047.255987979988,65.19239811000443,53484.56377416 2024-08-21,04:42:29.000,234,10976083,12885,0,1724215348,13047.350296319994,65.23469289000059,53484.612684 2024-08-21,04:42:30.000,234,10976041,12965,0,1724215349,13047.370505249994,65.22059463000187,53484.61967112001 2024-08-21,04:42:31.000,234,10976082,12845,0,1724215350,13047.404186799999,65.23469289000059,53484.59870976001 2024-08-21,04:42:32.000,234,10976021,12805,0,1724215351,13047.458077279989,65.24174201999995,53484.56377416 2024-08-21,04:42:33.000,234,10976015,13005,0,1724215352,13047.525440379999,65.27698767000402,53484.56377416 2024-08-21,04:42:34.000,234,10976070,12925,0,1724215353,13047.61974871999,65.2487911499993,53484.58473552 2024-08-21,04:42:35.000,234,10976017,13285,0,1724215354,13047.653430269995,65.28403680000338,53484.57076128001 2024-08-21,04:42:36.000,234,10976081,13005,0,1724215355,13047.70732075,65.29108593000274,53484.605696880004 2024-08-21,04:42:37.000,234,10976058,12605,0,1724215356,13047.8083654,65.26993854000466,53484.605696880004 2024-08-21,04:42:38.000,234,10976045,12925,0,1724215357,13047.855519569996,65.26288940999802,53484.626658240006 2024-08-21,04:42:39.000,234,10976084,13085,0,1724215358,13047.936355289996,65.28403680000338,53484.63364536 2024-08-21,04:42:40.000,234,10976038,12885,0,1724215359,13048.003718389991,65.25584027999867,53484.64761960001 2024-08-21,04:42:41.000,234,10976072,12605,0,1724215360,13048.030663630001,65.22764376000123,53484.64761960001 2024-08-21,04:42:42.000,234,10976102,13005,0,1724215361,13048.111499350001,65.23469289000059,53484.675568080005 2024-08-21,04:42:43.000,234,10976050,13165,0,1724215362,13048.124971969992,65.19944724000379,53484.6825552 2024-08-21,04:42:44.000,234,10976054,13085,0,1724215363,13048.185598759992,65.19239811000443,53484.69652944001 2024-08-21,04:42:45.000,234,10976092,12765,0,1724215364,13048.219280309997,65.17829984999844,53484.70351656 2024-08-21,04:42:46.000,234,10976016,13045,0,1724215365,13048.246225549992,65.13600507000228,53484.73146504 2024-08-21,04:42:47.000,234,10976044,13285,0,1724215366,13048.320324959997,65.12895594000292,53484.71050368 2024-08-21,04:42:48.000,234,10976070,12965,0,1724215367,13048.387688059993,65.0866611599995,53484.80133624 2024-08-21,04:42:49.000,234,10976057,13005,0,1724215368,13048.401160679998,65.07961203000013,53484.78736200001 2024-08-21,04:42:50.000,234,10976083,12765,0,1724215369,13048.441578539998,65.06551377000142,53484.773387760004 2024-08-21,04:42:51.000,234,10976015,13125,0,1724215370,13048.448314849993,65.07961203000013,53484.80832336 2024-08-21,04:42:52.000,234,10976052,12845,0,1724215371,13048.421369609998,65.05846464000206,53484.8222976 2024-08-21,04:42:53.000,234,10976044,13125,0,1724215372,13048.455051159988,65.0514155100027,53484.843258960005 2024-08-21,04:42:54.000,234,10976037,12845,0,1724215373,13048.455051159988,65.04436638000334,53484.843258960005 2024-08-21,04:42:55.000,234,10976038,12965,0,1724215374,13048.434842229988,65.02321898999799,53484.7524264 2024-08-21,04:42:56.000,234,10976066,13045,0,1724215375,13048.394424370003,65.01616985999863,53484.81531048001 2024-08-21,04:42:57.000,234,10976046,12765,0,1724215376,13048.401160679998,64.98797334000119,53484.8222976 2024-08-21,04:42:58.000,234,10976063,13285,0,1724215377,13048.394424370003,64.98092421000183,53484.78736200001 2024-08-21,04:42:59.000,234,10976033,12965,0,1724215378,13048.380951749998,64.95977682000375,53484.82928472 2024-08-21,04:43:00.000,234,10976043,13325,0,1724215379,13048.360742819998,64.91043291000096,53484.83627184001 2024-08-21,04:43:01.000,234,10976066,13165,0,1724215380,13048.374215440002,64.92453116999968,53484.8572332 2024-08-21,04:43:02.000,234,10976069,13085,0,1724215381,13048.374215440002,64.92453116999968,53484.85024608 2024-08-21,04:43:03.000,234,10976050,12965,0,1724215382,13048.374215440002,64.89633465000225,53484.86422032001 2024-08-21,04:43:04.000,234,10976087,12925,0,1724215383,13048.387688059993,64.84699073999946,53484.87120744 2024-08-21,04:43:05.000,234,10976081,12925,0,1724215384,13048.387688059993,64.82584335000138,53484.87819456 2024-08-21,04:43:06.000,234,10976067,12885,0,1724215385,13048.347270199993,64.79764683000394,53484.892168800005 2024-08-21,04:43:07.000,234,10976068,13045,0,1724215386,13048.354006510002,64.74125379000179,53484.87120744 2024-08-21,04:43:08.000,234,10976097,12725,0,1724215387,13048.340533889997,64.72715553000307,53484.843258960005 2024-08-21,04:43:09.000,234,10976033,13205,0,1724215388,13048.354006510002,64.72010640000371,53484.87120744 2024-08-21,04:43:10.000,234,10976072,13165,0,1724215389,13048.374215440002,64.6566642300022,53484.80832336 2024-08-21,04:43:11.000,234,10976057,12925,0,1724215390,13048.407896989993,64.62846771000477,53484.85024608 2024-08-21,04:43:12.000,234,10976054,13005,0,1724215391,13048.401160679998,64.5932220600007,53484.80133624 2024-08-21,04:43:13.000,234,10976072,13285,0,1724215392,13048.407896989993,64.60732031999942,53484.8572332 2024-08-21,04:43:14.000,234,10976082,13125,0,1724215393,13048.394424370003,64.5579764100039,53484.87819456 2024-08-21,04:43:15.000,234,10976007,13245,0,1724215394,13048.360742819998,64.52977988999919,53484.88518168001 2024-08-21,04:43:16.000,234,10976083,12805,0,1724215395,13048.360742819998,64.50863250000111,53484.89915592 2024-08-21,04:43:17.000,234,10976056,13085,0,1724215396,13048.380951749998,64.45928858999832,53484.92011728 2024-08-21,04:43:18.000,234,10976026,12885,0,1724215397,13048.387688059993,64.42404294000153,53484.88518168001 2024-08-21,04:43:19.000,234,10976051,13125,0,1724215398,13048.387688059993,64.38879729000473,53484.88518168001 2024-08-21,04:43:20.000,234,10976041,13085,0,1724215399,13048.407896989993,64.38879729000473,53484.87819456 2024-08-21,04:43:21.000,234,10976025,12965,0,1724215400,13048.421369609998,64.38879729000473,53484.90614304001 2024-08-21,04:43:22.000,234,10976040,13125,0,1724215401,13048.401160679998,64.36764989999938,53484.941078640004 2024-08-21,04:43:23.000,234,10976050,13325,0,1724215402,13048.414633300003,64.38879729000473,53484.92011728 2024-08-21,04:43:24.000,234,10976051,13205,0,1724215403,13048.401160679998,64.3465025100013,53484.91313016001 2024-08-21,04:43:25.000,234,10976025,13045,0,1724215404,13048.387688059993,64.32535512000322,53484.941078640004 2024-08-21,04:43:26.000,234,10976098,12805,0,1724215405,13048.380951749998,64.3112568600045,53484.94806576 2024-08-21,04:43:27.000,234,10976095,13125,0,1724215406,13048.401160679998,64.32535512000322,53484.98998848 2024-08-21,04:43:28.000,234,10976056,12925,0,1724215407,13048.360742819998,64.28306033999979,53485.00396272001 2024-08-21,04:43:29.000,234,10976065,13245,0,1724215408,13048.387688059993,64.28306033999979,53485.010949840005 2024-08-21,04:43:30.000,234,10976074,13005,0,1724215409,13048.333797580002,64.27601121000043,53485.059859680005 2024-08-21,04:43:31.000,234,10976063,13005,0,1724215410,13048.327061269993,64.26896208000107,53485.02492408 2024-08-21,04:43:32.000,234,10976094,13045,0,1724215411,13048.333797580002,64.21256903999893,53485.05287256001 2024-08-21,04:43:33.000,234,10976056,13165,0,1724215412,13048.320324959997,64.24076556000364,53484.9969756 2024-08-21,04:43:34.000,234,10976077,13125,0,1724215413,13048.293379720002,64.23371643000428,53485.05287256001 2024-08-21,04:43:35.000,234,10976051,12885,0,1724215414,13048.259698169997,64.24076556000364,53484.98998848 2024-08-21,04:43:36.000,234,10976055,12805,0,1724215415,13048.226016619992,64.23371643000428,53485.03889832 2024-08-21,04:43:37.000,234,10976057,12685,0,1724215416,13048.192335070002,64.16322513000341,53485.010949840005 2024-08-21,04:43:38.000,234,10976052,12845,0,1724215417,13048.158653519997,64.18437252000149,53485.059859680005 2024-08-21,04:43:39.000,234,10976091,12925,0,1724215418,13048.124971969992,64.15617600000405,53485.059859680005 2024-08-21,04:43:40.000,234,10976082,13165,0,1724215419,13048.064345179992,64.1350286099987,53485.05287256001 2024-08-21,04:43:41.000,234,10976083,12885,0,1724215420,13048.023927319991,64.08568470000318,53485.059859680005 2024-08-21,04:43:42.000,234,10976044,12965,0,1724215421,13047.990245770001,64.05043904999911,53485.07383392001 2024-08-21,04:43:43.000,234,10976091,12845,0,1724215422,13047.94982791,64.05043904999911,53485.09479528 2024-08-21,04:43:44.000,234,10976034,13045,0,1724215423,13047.943091599991,64.02929166000104,53485.0668468 2024-08-21,04:43:45.000,234,10976076,12765,0,1724215424,13047.86899219,64.0363407900004,53485.08780816 2024-08-21,04:43:46.000,234,10976072,12885,0,1724215425,13047.78815647,63.97289861999889,53485.05287256001 2024-08-21,04:43:47.000,234,10976080,13045,0,1724215426,13047.754474919995,63.95880036000017,53485.05287256001 2024-08-21,04:43:48.000,234,10976033,12765,0,1724215427,13047.72752968,63.96584948999953,53485.04588544 2024-08-21,04:43:49.000,234,10976084,12765,0,1724215428,13047.66690289,63.94470210000145,53485.07383392001 2024-08-21,04:43:50.000,234,10976051,13045,0,1724215429,13047.653430269995,63.96584948999953,53485.059859680005 2024-08-21,04:43:51.000,234,10976082,12845,0,1724215430,13047.613012409995,63.89535818999866,53485.02492408 2024-08-21,04:43:52.000,234,10976041,13045,0,1724215431,13047.54564931,63.916505580004014,53484.97601424 2024-08-21,04:43:53.000,234,10976033,13085,0,1724215432,13047.525440379999,63.89535818999866,53484.98300136001 2024-08-21,04:43:54.000,234,10976083,13085,0,1724215433,13047.47828620999,63.909456450004654,53484.98300136001 2024-08-21,04:43:55.000,234,10976078,13045,0,1724215434,13047.47828620999,63.87421080000058,53484.98300136001 2024-08-21,04:43:56.000,234,10976037,13165,0,1724215435,13047.464813589999,63.90240731999802,53484.9969756 2024-08-21,04:43:57.000,234,10976060,12925,0,1724215436,13047.458077279989,63.89535818999866,53484.95505288001 2024-08-21,04:43:58.000,234,10976100,12925,0,1724215437,13047.424395729999,63.89535818999866,53485.00396272001 2024-08-21,04:43:59.000,234,10976047,13165,0,1724215438,13047.390714179994,63.88125992999994,53484.962040000006 2024-08-21,04:44:00.000,234,10976083,13005,0,1724215439,13047.377241559989,63.87421080000058,53484.93409152001 2024-08-21,04:44:01.000,234,10976061,12925,0,1724215440,13047.309878459993,63.89535818999866,53484.96902712 2024-08-21,04:44:02.000,234,10976095,12965,0,1724215441,13047.289669529993,63.89535818999866,53484.92011728 2024-08-21,04:44:03.000,234,10976089,13005,0,1724215442,13047.262724289998,63.88125992999994,53484.93409152001 2024-08-21,04:44:04.000,234,10976090,12765,0,1724215443,13047.195361190003,63.93060384000273,53484.95505288001 2024-08-21,04:44:05.000,234,10976082,12965,0,1724215444,13047.161679639998,63.89535818999866,53484.892168800005 2024-08-21,04:44:06.000,234,10976086,12605,0,1724215445,13047.107789159993,63.92355471000337,53484.9271044 2024-08-21,04:44:07.000,234,10976072,12925,0,1724215446,13047.067371299992,63.93765297000209,53484.8572332 2024-08-21,04:44:08.000,234,10976094,12685,0,1724215447,13047.053898680002,63.95880036000017,53484.94806576 2024-08-21,04:44:09.000,234,10976070,13005,0,1724215448,13047.020217129997,63.95175123000081,53484.90614304001 2024-08-21,04:44:10.000,234,10976089,13005,0,1724215449,13047.006744509992,63.94470210000145,53484.94806576 2024-08-21,04:44:11.000,234,10976066,12965,0,1724215450,13046.973062960002,64.01519340000232,53484.93409152001 2024-08-21,04:44:12.000,234,10976067,13005,0,1724215451,13046.939381409997,64.01519340000232,53484.88518168001 2024-08-21,04:44:13.000,234,10976067,12765,0,1724215452,13046.919172479997,64.00814427000296,53484.87120744 2024-08-21,04:44:14.000,234,10976052,13085,0,1724215453,13046.952854030002,64.02929166000104,53484.81531048001 2024-08-21,04:44:15.000,234,10976065,13045,0,1724215454,13046.952854030002,64.07863557000383,53484.85024608 2024-08-21,04:44:16.000,234,10976062,12765,0,1724215455,13046.979799269997,64.0997829600019,53484.82928472 2024-08-21,04:44:17.000,234,10976054,12965,0,1724215456,13046.952854030002,64.0997829600019,53484.85024608 2024-08-21,04:44:18.000,234,10976082,12925,0,1724215457,13046.966326649992,64.12093034999998,53484.82928472 2024-08-21,04:44:19.000,234,10976065,13205,0,1724215458,13047.020217129997,64.1350286099987,53484.87120744 2024-08-21,04:44:20.000,234,10976066,12925,0,1724215459,13047.060634989997,64.19142165000085,53484.78037488 2024-08-21,04:44:21.000,234,10976089,13085,0,1724215460,13047.040426059997,64.1984707800002,53484.843258960005 2024-08-21,04:44:22.000,234,10976057,12845,0,1724215461,13047.074107610002,64.20551990999957,53484.8222976 2024-08-21,04:44:23.000,234,10976096,13125,0,1724215462,13047.134734400002,64.22666729999764,53484.85024608 2024-08-21,04:44:24.000,234,10976061,13165,0,1724215463,13047.195361190003,64.21961816999828,53484.8222976 2024-08-21,04:44:25.000,234,10976035,12845,0,1724215464,13047.208833809993,64.247814690003,53484.85024608 2024-08-21,04:44:26.000,234,10976059,13245,0,1724215465,13047.208833809993,64.24076556000364,53484.843258960005 2024-08-21,04:44:27.000,234,10976062,12925,0,1724215466,13047.255987979988,64.26191295000172,53484.91313016001 2024-08-21,04:44:28.000,234,10976056,12965,0,1724215467,13047.269460599993,64.25486382000236,53484.91313016001 2024-08-21,04:44:29.000,234,10976098,12805,0,1724215468,13047.303142149998,64.28306033999979,53484.892168800005 2024-08-21,04:44:30.000,234,10976035,12885,0,1724215469,13047.390714179994,64.31830599000386,53484.92011728 2024-08-21,04:44:31.000,234,10976017,12965,0,1724215470,13047.417659419989,64.33945338000194,53484.95505288001 2024-08-21,04:44:32.000,234,10976041,13005,0,1724215471,13047.437868349989,64.3465025100013,53484.95505288001 2024-08-21,04:44:33.000,234,10976058,12965,0,1724215472,13047.49849513999,64.35355164000066,53484.94806576 2024-08-21,04:44:34.000,234,10976061,12925,0,1724215473,13047.511967759994,64.36060077000002,53484.941078640004 2024-08-21,04:44:35.000,234,10976011,12965,0,1724215474,13047.53891299999,64.37469902999874,53484.94806576 2024-08-21,04:44:36.000,234,10976049,13005,0,1724215475,13047.59953978999,64.37469902999874,53484.97601424 2024-08-21,04:44:37.000,234,10976090,12725,0,1724215476,13047.66690289,64.37469902999874,53484.98300136001 2024-08-21,04:44:38.000,234,10976031,12885,0,1724215477,13047.66690289,64.41699381000217,53484.98998848 2024-08-21,04:44:39.000,234,10976039,12965,0,1724215478,13047.673639199995,64.35355164000066,53484.9969756 2024-08-21,04:44:40.000,234,10976039,12805,0,1724215479,13047.734265989995,64.3817481599981,53485.010949840005 2024-08-21,04:44:41.000,234,10976015,13285,0,1724215480,13047.78815647,64.36764989999938,53485.08082104001 2024-08-21,04:44:42.000,234,10976034,12805,0,1724215481,13047.88246480999,64.36060077000002,53485.04588544 2024-08-21,04:44:43.000,234,10976040,13005,0,1724215482,13047.875728499996,64.35355164000066,53484.96902712 2024-08-21,04:44:44.000,234,10976011,12885,0,1724215483,13047.895937429996,64.33240425000258,53484.98998848 2024-08-21,04:44:45.000,234,10976033,12885,0,1724215484,13047.92961898,64.3112568600045,53485.00396272001 2024-08-21,04:44:46.000,234,10976048,13005,0,1724215485,13047.983509459991,64.33945338000194,53485.03191120001 2024-08-21,04:44:47.000,234,10976026,12965,0,1724215486,13047.976773149996,64.30420772999787,53485.02492408 2024-08-21,04:44:48.000,234,10976031,12885,0,1724215487,13047.996982079996,64.32535512000322,53485.03191120001 2024-08-21,04:44:49.000,234,10976013,12805,0,1724215488,13048.017191009996,64.31830599000386,53485.04588544 2024-08-21,04:44:50.000,234,10976038,12765,0,1724215489,13048.030663630001,64.28306033999979,53485.03889832 2024-08-21,04:44:51.000,234,10976007,12965,0,1724215490,13048.044136249991,64.27601121000043,53485.03191120001 2024-08-21,04:44:52.000,234,10976005,12965,0,1724215491,13048.017191009996,64.25486382000236,53485.04588544 2024-08-21,04:44:53.000,234,10976065,12965,0,1724215492,13048.003718389991,64.23371643000428,53485.09479528 2024-08-21,04:44:54.000,234,10976036,12845,0,1724215493,13047.996982079996,64.1984707800002,53485.059859680005 2024-08-21,04:44:55.000,234,10976039,12805,0,1724215494,13047.983509459991,64.1984707800002,53485.129730880006 2024-08-21,04:44:56.000,234,10976017,12645,0,1724215495,13047.943091599991,64.14207773999806,53485.08082104001 2024-08-21,04:44:57.000,234,10976005,12845,0,1724215496,13047.922882669991,64.15617600000405,53485.0668468 2024-08-21,04:44:58.000,234,10976038,12605,0,1724215497,13047.916146359996,64.0997829600019,53485.10178240001 2024-08-21,04:44:59.000,234,10976054,13085,0,1724215498,13047.835310639995,64.10683209000126,53485.05287256001 2024-08-21,04:45:00.000,234,10976039,12845,0,1724215499,13047.82857433,64.04338991999975,53485.010949840005 2024-08-21,04:45:01.000,234,10976014,13125,0,1724215500,13047.78142015999,64.01519340000232,53485.04588544 2024-08-21,04:45:02.000,234,10976025,13045,0,1724215501,13047.78815647,64.00814427000296,53485.03191120001 2024-08-21,04:45:03.000,234,10976043,12845,0,1724215502,13047.76121122999,63.97289861999889,53485.05287256001 2024-08-21,04:45:04.000,234,10976103,13045,0,1724215503,13047.72752968,63.95880036000017,53485.01793696 2024-08-21,04:45:05.000,234,10976018,13085,0,1724215504,13047.63995764999,63.93765297000209,53485.02492408 2024-08-21,04:45:06.000,234,10976033,12765,0,1724215505,13047.66016657999,63.8883090599993,53485.02492408 2024-08-21,04:45:07.000,234,10976044,12965,0,1724215506,13047.66690289,63.860112540001865,53485.010949840005 2024-08-21,04:45:08.000,234,10976071,13045,0,1724215507,13047.59953978999,63.82486688999779,53485.02492408 2024-08-21,04:45:09.000,234,10976056,13005,0,1724215508,13047.62648503,63.789621240001,53484.97601424 2024-08-21,04:45:10.000,234,10976016,13005,0,1724215509,13047.58606717,63.810768629999075,53484.96902712 2024-08-21,04:45:11.000,234,10976054,13045,0,1724215510,13047.57933085999,63.76142472000356,53484.92011728 2024-08-21,04:45:12.000,234,10976027,12845,0,1724215511,13047.57933085999,63.7543755900042,53484.962040000006 2024-08-21,04:45:13.000,234,10976076,12765,0,1724215512,13047.572594549994,63.74027732999821,53484.97601424 2024-08-21,04:45:14.000,234,10976075,13085,0,1724215513,13047.54564931,63.76847385000292,53484.9271044 2024-08-21,04:45:15.000,234,10976069,12965,0,1724215514,13047.505231449999,63.73322819999885,53484.962040000006 2024-08-21,04:45:16.000,234,10976029,12965,0,1724215515,13047.51870406999,63.70503168000141,53484.9271044 2024-08-21,04:45:17.000,234,10976048,12925,0,1724215516,13047.552385619994,63.69798255000205,53484.95505288001 2024-08-21,04:45:18.000,234,10976048,12925,0,1724215517,13047.511967759994,63.70503168000141,53484.91313016001 2024-08-21,04:45:19.000,234,10976062,13005,0,1724215518,13047.54564931,63.64863863999926,53484.93409152001 2024-08-21,04:45:20.000,234,10976036,12885,0,1724215519,13047.511967759994,63.65568776999862,53484.92011728 2024-08-21,04:45:21.000,234,10976042,13125,0,1724215520,13047.53891299999,63.634540380000544,53484.941078640004 2024-08-21,04:45:22.000,234,10976059,12845,0,1724215521,13047.55912192999,63.61339299000247,53484.94806576 2024-08-21,04:45:23.000,234,10976040,13005,0,1724215522,13047.58606717,63.578147339998395,53484.98998848 2024-08-21,04:45:24.000,234,10975979,13005,0,1724215523,13047.613012409995,63.56404907999968,53484.87120744 2024-08-21,04:45:25.000,234,10976043,13045,0,1724215524,13047.613012409995,63.54995082000096,53484.89915592 2024-08-21,04:45:26.000,234,10976036,13125,0,1724215525,13047.61974871999,63.51470517000416,53484.92011728 2024-08-21,04:45:27.000,234,10976029,12845,0,1724215526,13047.61974871999,63.5429016900016,53484.94806576 2024-08-21,04:45:28.000,234,10976060,13045,0,1724215527,13047.63995764999,63.50060690999817,53484.93409152001 2024-08-21,04:45:29.000,234,10976061,12885,0,1724215528,13047.653430269995,63.49355777999881,53484.86422032001 2024-08-21,04:45:30.000,234,10976049,12845,0,1724215529,13047.653430269995,63.46536126000137,53484.87120744 2024-08-21,04:45:31.000,234,10976071,13085,0,1724215530,13047.66690289,63.444213870003296,53484.843258960005 2024-08-21,04:45:32.000,234,10976051,12965,0,1724215531,13047.653430269995,63.41601734999858,53484.86422032001 2024-08-21,04:45:33.000,234,10976054,13045,0,1724215532,13047.64669396,63.41601734999858,53484.83627184001 2024-08-21,04:45:34.000,234,10976047,13165,0,1724215533,13047.68711182,63.394869960000506,53484.83627184001 2024-08-21,04:45:35.000,234,10976070,13285,0,1724215534,13047.653430269995,63.35962431000371,53484.8222976 2024-08-21,04:45:36.000,234,10976038,13125,0,1724215535,13047.693848129995,63.37372257000243,53484.87819456 2024-08-21,04:45:37.000,234,10976058,13045,0,1724215536,13047.68037550999,63.32437865999964,53484.88518168001 2024-08-21,04:45:38.000,234,10976054,12925,0,1724215537,13047.61974871999,63.33847691999836,53484.843258960005 2024-08-21,04:45:39.000,234,10976048,12845,0,1724215538,13047.62648503,63.31028040000092,53484.88518168001 2024-08-21,04:45:40.000,234,10976077,12765,0,1724215539,13047.552385619994,63.28208388000348,53484.82928472 2024-08-21,04:45:41.000,234,10976063,12965,0,1724215540,13047.56585824,63.275034750004124,53484.8572332 2024-08-21,04:45:42.000,234,10976072,13165,0,1724215541,13047.57933085999,63.267985620004765,53484.87120744 2024-08-21,04:45:43.000,234,10976037,13125,0,1724215542,13047.51870406999,63.26093648999813,53484.8572332 2024-08-21,04:45:44.000,234,10976065,13005,0,1724215543,13047.485022519999,63.23978910000005,53484.80832336 2024-08-21,04:45:45.000,234,10976086,13205,0,1724215544,13047.471549899994,63.275034750004124,53484.82928472 2024-08-21,04:45:46.000,234,10976073,13085,0,1724215545,13047.458077279989,63.24683822999941,53484.87819456 2024-08-21,04:45:47.000,234,10976061,13245,0,1724215546,13047.410923109994,63.26093648999813,53484.8572332 2024-08-21,04:45:48.000,234,10976098,12805,0,1724215547,13047.377241559989,63.25388735999877,53484.9271044 2024-08-21,04:45:49.000,234,10976058,13125,0,1724215548,13047.350296319994,63.275034750004124,53484.83627184001 2024-08-21,04:45:50.000,234,10976064,13125,0,1724215549,13047.323351079998,63.26093648999813,53484.83627184001 2024-08-21,04:45:51.000,234,10976095,12925,0,1724215550,13047.269460599993,63.2961821400022,53484.87819456 2024-08-21,04:45:52.000,234,10976098,13045,0,1724215551,13047.242515359998,63.28913301000284,53484.82928472 2024-08-21,04:45:53.000,234,10976024,12925,0,1724215552,13047.181888569998,63.28913301000284,53484.843258960005 2024-08-21,04:45:54.000,234,10976129,13005,0,1724215553,13047.148207019993,63.2961821400022,53484.8222976 2024-08-21,04:45:55.000,234,10976049,13005,0,1724215554,13047.107789159993,63.26093648999813,53484.773387760004 2024-08-21,04:45:56.000,234,10976064,12925,0,1724215555,13047.101052849997,63.28913301000284,53484.80832336 2024-08-21,04:45:57.000,234,10976090,12925,0,1724215556,13047.101052849997,63.31028040000092,53484.80832336 2024-08-21,04:45:58.000,234,10976065,12765,0,1724215557,13047.060634989997,63.32437865999964,53484.80133624 2024-08-21,04:45:59.000,234,10976109,12805,0,1724215558,13047.074107610002,63.31028040000092,53484.794349120006 2024-08-21,04:46:00.000,234,10976087,12885,0,1724215559,13047.114525470002,63.35257518000435,53484.892168800005 2024-08-21,04:46:01.000,234,10976051,12605,0,1724215560,13047.080843919997,63.331427789999,53484.843258960005 2024-08-21,04:46:02.000,234,10976054,13045,0,1724215561,13047.087580229992,63.33847691999836,53484.85024608 2024-08-21,04:46:03.000,234,10976070,13125,0,1724215562,13047.114525470002,63.32437865999964,53484.843258960005 2024-08-21,04:46:04.000,234,10976027,13045,0,1724215563,13047.074107610002,63.31028040000092,53484.8572332 2024-08-21,04:46:05.000,234,10976043,12925,0,1724215564,13047.114525470002,63.345526049997716,53484.8222976 2024-08-21,04:46:06.000,234,10976034,13285,0,1724215565,13047.141470709998,63.33847691999836,53484.87120744 2024-08-21,04:46:07.000,234,10976106,12925,0,1724215566,13047.161679639998,63.32437865999964,53484.892168800005 2024-08-21,04:46:08.000,234,10976047,13285,0,1724215567,13047.161679639998,63.36667344000307,53484.87819456 2024-08-21,04:46:09.000,234,10976062,13125,0,1724215568,13047.222306429998,63.37372257000243,53484.87120744 2024-08-21,04:46:10.000,234,10976031,12765,0,1724215569,13047.202097499998,63.35257518000435,53484.8572332 2024-08-21,04:46:11.000,234,10976072,13125,0,1724215570,13047.229042739993,63.37372257000243,53484.8572332 2024-08-21,04:46:12.000,234,10975990,13005,0,1724215571,13047.262724289998,63.41601734999858,53484.92011728 2024-08-21,04:46:13.000,234,10976040,13005,0,1724215572,13047.296405839988,63.451263000002655,53484.8572332 2024-08-21,04:46:14.000,234,10976058,12885,0,1724215573,13047.303142149998,63.48650864999945,53484.892168800005 2024-08-21,04:46:15.000,234,10976086,13085,0,1724215574,13047.296405839988,63.48650864999945,53484.87819456 2024-08-21,04:46:16.000,234,10976036,12965,0,1724215575,13047.357032629989,63.49355777999881,53484.94806576 2024-08-21,04:46:17.000,234,10976064,12885,0,1724215576,13047.370505249994,63.507656040004804,53484.97601424 2024-08-21,04:46:18.000,234,10976070,13085,0,1724215577,13047.390714179994,63.52175430000352,53484.9271044 2024-08-21,04:46:19.000,234,10976116,12765,0,1724215578,13047.424395729999,63.52880343000288,53484.96902712 2024-08-21,04:46:20.000,234,10976099,13005,0,1724215579,13047.471549899994,63.50060690999817,53485.02492408 2024-08-21,04:46:21.000,234,10976057,12925,0,1724215580,13047.532176689994,63.53585256000224,53484.9969756 2024-08-21,04:46:22.000,234,10976063,13005,0,1724215581,13047.49849513999,63.52175430000352,53484.98300136001 2024-08-21,04:46:23.000,234,10976076,13005,0,1724215582,13047.54564931,63.56404907999968,53485.010949840005 2024-08-21,04:46:24.000,234,10976053,13245,0,1724215583,13047.552385619994,63.571098209999036,53485.02492408 2024-08-21,04:46:25.000,234,10976056,13285,0,1724215584,13047.59953978999,63.571098209999036,53485.03191120001 2024-08-21,04:46:26.000,234,10976102,12925,0,1724215585,13047.532176689994,63.59929473000375,53485.08082104001 2024-08-21,04:46:27.000,234,10976049,13285,0,1724215586,13047.61974871999,63.59929473000375,53485.03889832 2024-08-21,04:46:28.000,234,10976050,12965,0,1724215587,13047.613012409995,63.620442120001826,53485.01793696 2024-08-21,04:46:29.000,234,10976100,12765,0,1724215588,13047.68037550999,63.60634386000311,53485.09479528 2024-08-21,04:46:30.000,234,10976108,13325,0,1724215589,13047.673639199995,63.59929473000375,53485.08780816 2024-08-21,04:46:31.000,234,10976072,12925,0,1724215590,13047.673639199995,63.578147339998395,53485.11575664 2024-08-21,04:46:32.000,234,10976066,13125,0,1724215591,13047.72079336999,63.578147339998395,53485.059859680005 2024-08-21,04:46:33.000,234,10976067,12845,0,1724215592,13047.72079336999,63.53585256000224,53485.0668468 2024-08-21,04:46:34.000,234,10976032,13085,0,1724215593,13047.74773861,63.53585256000224,53485.059859680005 2024-08-21,04:46:35.000,234,10976089,13005,0,1724215594,13047.76121122999,63.54995082000096,53485.03889832 2024-08-21,04:46:36.000,234,10976085,12925,0,1724215595,13047.774683849995,63.54995082000096,53485.04588544 2024-08-21,04:46:37.000,234,10976075,12765,0,1724215596,13047.80162908999,63.55699995000032,53485.08082104001 2024-08-21,04:46:38.000,234,10976066,13125,0,1724215597,13047.835310639995,63.5429016900016,53485.12274376001 2024-08-21,04:46:39.000,234,10976101,12845,0,1724215598,13047.855519569996,63.52880343000288,53485.10178240001 2024-08-21,04:46:40.000,234,10976057,13285,0,1724215599,13047.90941005,63.48650864999945,53485.108769520004 2024-08-21,04:46:41.000,234,10976099,12885,0,1724215600,13047.936355289996,63.46536126000137,53485.129730880006 2024-08-21,04:46:42.000,234,10976118,13005,0,1724215601,13047.916146359996,63.444213870003296,53485.14370512 2024-08-21,04:46:43.000,234,10976056,13205,0,1724215602,13047.922882669991,63.444213870003296,53485.15069224001 2024-08-21,04:46:44.000,234,10976086,13125,0,1724215603,13047.922882669991,63.47945952000009,53485.129730880006 2024-08-21,04:46:45.000,234,10976084,13125,0,1724215604,13047.943091599991,63.46536126000137,53485.12274376001 2024-08-21,04:46:46.000,234,10976111,13005,0,1724215605,13047.963300529991,63.451263000002655,53485.19261496 2024-08-21,04:46:47.000,234,10976099,13285,0,1724215606,13047.936355289996,63.43716474000394,53485.178640720005 2024-08-21,04:46:48.000,234,10976018,12925,0,1724215607,13047.895937429996,63.394869960000506,53485.12274376001 2024-08-21,04:46:49.000,234,10976065,12925,0,1724215608,13047.936355289996,63.38782083000115,53485.15767936 2024-08-21,04:46:50.000,234,10976040,12965,0,1724215609,13047.956564219996,63.38782083000115,53485.15767936 2024-08-21,04:46:51.000,234,10976052,13005,0,1724215610,13047.956564219996,63.35962431000371,53485.16466648 2024-08-21,04:46:52.000,234,10976065,12925,0,1724215611,13047.97003684,63.37372257000243,53485.15767936 2024-08-21,04:46:53.000,234,10976071,13125,0,1724215612,13047.943091599991,63.31028040000092,53485.178640720005 2024-08-21,04:46:54.000,234,10976088,12885,0,1724215613,13047.976773149996,63.35257518000435,53485.136718 2024-08-21,04:46:55.000,234,10976060,13005,0,1724215614,13047.97003684,63.35962431000371,53485.108769520004 2024-08-21,04:46:56.000,234,10976082,12925,0,1724215615,13048.003718389991,63.30323127000156,53485.15767936 2024-08-21,04:46:57.000,234,10976071,12925,0,1724215616,13048.010454700001,63.30323127000156,53485.14370512 2024-08-21,04:46:58.000,234,10976071,13165,0,1724215617,13047.996982079996,63.28208388000348,53485.16466648 2024-08-21,04:46:59.000,234,10976061,12925,0,1724215618,13047.983509459991,63.30323127000156,53485.19960208001 2024-08-21,04:47:00.000,234,10976082,13045,0,1724215619,13047.976773149996,63.28208388000348,53485.2065892 2024-08-21,04:47:01.000,234,10976051,13125,0,1724215620,13048.037399939996,63.31732953000028,53485.227550560005 2024-08-21,04:47:02.000,234,10976080,12685,0,1724215621,13048.044136249991,63.30323127000156,53485.2065892 2024-08-21,04:47:03.000,234,10976090,12845,0,1724215622,13048.044136249991,63.32437865999964,53485.276460400004 2024-08-21,04:47:04.000,234,10976076,13005,0,1724215623,13048.098026729996,63.331427789999,53485.25549904 2024-08-21,04:47:05.000,234,10976055,12965,0,1724215624,13048.104763039992,63.2961821400022,53485.36030584 2024-08-21,04:47:06.000,234,10976058,13045,0,1724215625,13048.118235659997,63.35257518000435,53485.311396 2024-08-21,04:47:07.000,234,10976113,13165,0,1724215626,13048.151917210002,63.33847691999836,53485.32537024 2024-08-21,04:47:08.000,234,10976041,13205,0,1724215627,13048.212544000002,63.31732953000028,53485.36030584 2024-08-21,04:47:09.000,234,10976088,13045,0,1724215628,13048.232752930002,63.38077170000179,53485.37428008 2024-08-21,04:47:10.000,234,10976114,13005,0,1724215629,13048.266434479992,63.36667344000307,53485.35331872 2024-08-21,04:47:11.000,234,10976056,12605,0,1724215630,13048.293379720002,63.345526049997716,53485.40222856 2024-08-21,04:47:12.000,234,10976054,12965,0,1724215631,13048.327061269993,63.345526049997716,53485.40222856 2024-08-21,04:47:13.000,234,10976057,12925,0,1724215632,13048.374215440002,63.345526049997716,53485.3812672 2024-08-21,04:47:14.000,234,10976092,13125,0,1724215633,13048.401160679998,63.33847691999836,53485.465112640006 2024-08-21,04:47:15.000,234,10976023,12925,0,1724215634,13048.394424370003,63.32437865999964,53485.43017704 2024-08-21,04:47:16.000,234,10976080,13045,0,1724215635,13048.434842229988,63.331427789999,53485.42318992 2024-08-21,04:47:17.000,234,10976028,12845,0,1724215636,13048.461787469998,63.31732953000028,53485.42318992 2024-08-21,04:47:18.000,234,10976063,13085,0,1724215637,13048.495469019988,63.331427789999,53485.444151280004 2024-08-21,04:47:19.000,234,10976063,12725,0,1724215638,13048.502205329998,63.33847691999836,53485.50703536001 2024-08-21,04:47:20.000,234,10976123,13005,0,1724215639,13048.529150569993,63.31028040000092,53485.47908688 2024-08-21,04:47:21.000,234,10976028,13125,0,1724215640,13048.562832119998,63.31732953000028,53485.50004824 2024-08-21,04:47:22.000,234,10976049,13045,0,1724215641,13048.569568429994,63.345526049997716,53485.52799672 2024-08-21,04:47:23.000,234,10976068,13005,0,1724215642,13048.616722599989,63.33847691999836,53485.57690656001 2024-08-21,04:47:24.000,234,10976088,12965,0,1724215643,13048.576304739989,63.32437865999964,53485.50703536001 2024-08-21,04:47:25.000,234,10976070,12845,0,1724215644,13048.650404149994,63.2961821400022,53485.55594520001 2024-08-21,04:47:26.000,234,10976066,12885,0,1724215645,13048.69755831999,63.31028040000092,53485.632803520006 2024-08-21,04:47:27.000,234,10976088,12925,0,1724215646,13048.73797617999,63.31732953000028,53485.681713360005 2024-08-21,04:47:28.000,234,10976095,12965,0,1724215647,13048.77839403999,63.28208388000348,53485.67472624001 2024-08-21,04:47:29.000,234,10976074,12805,0,1724215648,13048.744712489999,63.30323127000156,53485.65376488001 2024-08-21,04:47:30.000,234,10976089,13085,0,1724215649,13048.78513035,63.28913301000284,53485.660752 2024-08-21,04:47:31.000,234,10976044,13005,0,1724215650,13048.77839403999,63.26093648999813,53485.64677776 2024-08-21,04:47:32.000,234,10976086,13365,0,1724215651,13048.751448799994,63.31028040000092,53485.68870048 2024-08-21,04:47:33.000,234,10976035,13085,0,1724215652,13048.77839403999,63.28913301000284,53485.66773912 2024-08-21,04:47:34.000,234,10976059,12925,0,1724215653,13048.73797617999,63.28208388000348,53485.681713360005 2024-08-21,04:47:35.000,234,10976057,13085,0,1724215654,13048.751448799994,63.267985620004765,53485.74459744001 2024-08-21,04:47:36.000,234,10976052,12965,0,1724215655,13048.75818510999,63.26093648999813,53485.79350728001 2024-08-21,04:47:37.000,234,10976020,13125,0,1724215656,13048.77839403999,63.24683822999941,53485.74459744001 2024-08-21,04:47:38.000,234,10976020,12725,0,1724215657,13048.78513035,63.24683822999941,53485.7655588 2024-08-21,04:47:39.000,234,10976032,13005,0,1724215658,13048.731239869994,63.232739970000694,53485.779533040004 2024-08-21,04:47:40.000,234,10976073,13005,0,1724215659,13048.744712489999,63.26093648999813,53485.73761032 2024-08-21,04:47:41.000,234,10976086,12845,0,1724215660,13048.771657729994,63.31028040000092,53485.779533040004 2024-08-21,04:47:42.000,234,10976053,13085,0,1724215661,13048.771657729994,63.28913301000284,53485.779533040004 2024-08-21,04:47:43.000,234,10976071,13085,0,1724215662,13048.751448799994,63.31028040000092,53485.78652016 2024-08-21,04:47:44.000,234,10976058,13245,0,1724215663,13048.744712489999,63.2961821400022,53485.82844288 2024-08-21,04:47:45.000,234,10976034,13005,0,1724215664,13048.711030939994,63.31732953000028,53485.7655588 2024-08-21,04:47:46.000,234,10976015,13045,0,1724215665,13048.731239869994,63.25388735999877,53485.79350728001 2024-08-21,04:47:47.000,234,10976037,12885,0,1724215666,13048.69755831999,63.24683822999941,53485.779533040004 2024-08-21,04:47:48.000,234,10976056,12685,0,1724215667,13048.69755831999,63.24683822999941,53485.7655588 2024-08-21,04:47:49.000,234,10976054,13205,0,1724215668,13048.71776724999,63.26093648999813,53485.779533040004 2024-08-21,04:47:50.000,234,10976059,13325,0,1724215669,13048.704294629999,63.275034750004124,53485.81446864 2024-08-21,04:47:51.000,234,10976035,12805,0,1724215670,13048.69755831999,63.24683822999941,53485.84241712001 2024-08-21,04:47:52.000,234,10976053,13125,0,1724215671,13048.69755831999,63.218641710001975,53485.88433984 2024-08-21,04:47:53.000,234,10975993,12965,0,1724215672,13048.690822009994,63.232739970000694,53485.82844288 2024-08-21,04:47:54.000,234,10976045,13285,0,1724215673,13048.663876769999,63.267985620004765,53485.80748152 2024-08-21,04:47:55.000,234,10976018,13205,0,1724215674,13048.67734938999,63.24683822999941,53485.87036560001 2024-08-21,04:47:56.000,234,10975991,12965,0,1724215675,13048.711030939994,63.267985620004765,53485.86337848 2024-08-21,04:47:57.000,234,10976059,13005,0,1724215676,13048.704294629999,63.24683822999941,53485.87036560001 2024-08-21,04:47:58.000,234,10976038,12845,0,1724215677,13048.731239869994,63.232739970000694,53485.91228832001 2024-08-21,04:47:59.000,234,10976010,12925,0,1724215678,13048.663876769999,63.267985620004765,53485.89132696001 2024-08-21,04:48:00.000,234,10976043,13045,0,1724215679,13048.69755831999,63.275034750004124,53485.9053012 2024-08-21,04:48:01.000,234,10976019,13045,0,1724215680,13048.690822009994,63.25388735999877,53485.93324968 2024-08-21,04:48:02.000,234,10976028,12765,0,1724215681,13048.684085699999,63.275034750004124,53485.94023680001 2024-08-21,04:48:03.000,234,10976005,13085,0,1724215682,13048.69755831999,63.2961821400022,53485.95421104 2024-08-21,04:48:04.000,234,10976000,12805,0,1724215683,13048.711030939994,63.28913301000284,53485.89132696001 2024-08-21,04:48:05.000,234,10976038,13005,0,1724215684,13048.684085699999,63.31028040000092,53485.91228832001 2024-08-21,04:48:06.000,234,10976045,12965,0,1724215685,13048.704294629999,63.32437865999964,53485.898314080005 2024-08-21,04:48:07.000,234,10976031,12805,0,1724215686,13048.704294629999,63.32437865999964,53485.91228832001 2024-08-21,04:48:08.000,234,10976064,12885,0,1724215687,13048.69755831999,63.31732953000028,53485.89132696001 2024-08-21,04:48:09.000,234,10976048,13205,0,1724215688,13048.711030939994,63.345526049997716,53485.947223920004 2024-08-21,04:48:10.000,234,10975978,12965,0,1724215689,13048.69755831999,63.35257518000435,53485.898314080005 2024-08-21,04:48:11.000,234,10976026,13005,0,1724215690,13048.711030939994,63.35962431000371,53485.96119816001 2024-08-21,04:48:12.000,234,10976086,12885,0,1724215691,13048.724503559999,63.35962431000371,53485.968185280006 2024-08-21,04:48:13.000,234,10976043,12925,0,1724215692,13048.69755831999,63.36667344000307,53485.94023680001 2024-08-21,04:48:14.000,234,10976060,12845,0,1724215693,13048.704294629999,63.345526049997716,53485.99613376 2024-08-21,04:48:15.000,234,10976046,13205,0,1724215694,13048.724503559999,63.31732953000028,53485.947223920004 2024-08-21,04:48:16.000,234,10976032,12725,0,1724215695,13048.711030939994,63.30323127000156,53485.9053012 2024-08-21,04:48:17.000,234,10976036,12925,0,1724215696,13048.711030939994,63.31732953000028,53485.98215952 2024-08-21,04:48:18.000,234,10976014,12845,0,1724215697,13048.71776724999,63.331427789999,53485.99613376 2024-08-21,04:48:19.000,234,10976102,12965,0,1724215698,13048.724503559999,63.31732953000028,53485.9751724 2024-08-21,04:48:20.000,234,10976029,12885,0,1724215699,13048.751448799994,63.31732953000028,53485.98215952 2024-08-21,04:48:21.000,234,10976074,13005,0,1724215700,13048.76492142,63.31732953000028,53486.01010800001 2024-08-21,04:48:22.000,234,10976012,13125,0,1724215701,13048.78513035,63.33847691999836,53485.95421104 2024-08-21,04:48:23.000,234,10976053,13125,0,1724215702,13048.751448799994,63.31028040000092,53486.017095120005 2024-08-21,04:48:24.000,234,10976055,13205,0,1724215703,13048.80533928,63.31028040000092,53486.05203072 2024-08-21,04:48:25.000,234,10976042,12885,0,1724215704,13048.77839403999,63.28208388000348,53486.02408224 2024-08-21,04:48:26.000,234,10976018,12965,0,1724215705,13048.791866659994,63.2961821400022,53486.017095120005 2024-08-21,04:48:27.000,234,10976054,13045,0,1724215706,13048.812075589994,63.33847691999836,53486.05203072 2024-08-21,04:48:28.000,234,10976035,13205,0,1724215707,13048.812075589994,63.28208388000348,53486.03106936 2024-08-21,04:48:29.000,234,10976029,12765,0,1724215708,13048.84575714,63.28913301000284,53486.0450436 2024-08-21,04:48:30.000,234,10976042,13125,0,1724215709,13048.86596607,63.28208388000348,53486.07299208 2024-08-21,04:48:31.000,234,10976080,12965,0,1724215710,13048.872702379995,63.267985620004765,53486.10094056 2024-08-21,04:48:32.000,234,10976041,12925,0,1724215711,13048.892911309995,63.275034750004124,53486.07997920001 2024-08-21,04:48:33.000,234,10976031,12845,0,1724215712,13048.913120239995,63.275034750004124,53486.10094056 2024-08-21,04:48:34.000,234,10976041,12965,0,1724215713,13048.90638393,63.267985620004765,53486.114914800004 2024-08-21,04:48:35.000,234,10976056,12885,0,1724215714,13048.90638393,63.26093648999813,53486.12888904001 2024-08-21,04:48:36.000,234,10976053,13045,0,1724215715,13048.953538099995,63.25388735999877,53486.08696632001 2024-08-21,04:48:37.000,234,10976029,12725,0,1724215716,13048.933329169995,63.218641710001975,53486.12190192 2024-08-21,04:48:38.000,234,10976014,12845,0,1724215717,13048.973747029995,63.225690840001334,53486.1498504 2024-08-21,04:48:39.000,234,10976047,13045,0,1724215718,13048.96027440999,63.183396059997904,53486.17081176 2024-08-21,04:48:40.000,234,10976060,13045,0,1724215719,13048.973747029995,63.19044519000454,53486.14286328 2024-08-21,04:48:41.000,234,10976069,12925,0,1724215720,13048.993955959995,63.218641710001975,53486.10094056 2024-08-21,04:48:42.000,234,10976087,12885,0,1724215721,13049.00742858,63.20454345000326,53486.15683752001 2024-08-21,04:48:43.000,234,10976101,12765,0,1724215722,13049.014164889995,63.1974943200039,53486.17779888001 2024-08-21,04:48:44.000,234,10976071,13125,0,1724215723,13049.04111012999,63.1974943200039,53486.20574736001 2024-08-21,04:48:45.000,234,10976008,13125,0,1724215724,13049.02090119999,63.183396059997904,53486.26863144 2024-08-21,04:48:46.000,234,10976007,13285,0,1724215725,13049.034373819995,63.225690840001334,53486.282605680004 2024-08-21,04:48:47.000,234,10976089,12965,0,1724215726,13049.054582749995,63.1974943200039,53486.2895928 2024-08-21,04:48:48.000,234,10976085,13125,0,1724215727,13049.034373819995,63.218641710001975,53486.26863144 2024-08-21,04:48:49.000,234,10976039,12765,0,1724215728,13049.06805537,63.19044519000454,53486.303567040006 2024-08-21,04:48:50.000,234,10976073,12685,0,1724215729,13049.08152798999,63.176346929998545,53486.31754128 2024-08-21,04:48:51.000,234,10976085,13285,0,1724215730,13049.074791679996,63.14815041000111,53486.352476880005 2024-08-21,04:48:52.000,234,10976079,13125,0,1724215731,13049.08152798999,63.1974943200039,53486.33850264 2024-08-21,04:48:53.000,234,10976052,13045,0,1724215732,13049.08152798999,63.211592580002616,53486.401386720005 2024-08-21,04:48:54.000,234,10976062,13245,0,1724215733,13049.06805537,63.1974943200039,53486.33850264 2024-08-21,04:48:55.000,234,10976060,13085,0,1724215734,13049.115209539996,63.14815041000111,53486.43632232 2024-08-21,04:48:56.000,234,10976048,12925,0,1724215735,13049.074791679996,63.169297799999185,53486.40837384 2024-08-21,04:48:57.000,234,10976075,13325,0,1724215736,13049.095000609996,63.14110128000175,53486.401386720005 2024-08-21,04:48:58.000,234,10976086,12925,0,1724215737,13049.06805537,63.176346929998545,53486.38741248 2024-08-21,04:48:59.000,234,10976071,12965,0,1724215738,13049.06131905999,63.176346929998545,53486.44330944001 2024-08-21,04:49:00.000,234,10976129,12965,0,1724215739,13049.095000609996,63.176346929998545,53486.45728368 2024-08-21,04:49:01.000,234,10976089,13045,0,1724215740,13049.10173691999,63.20454345000326,53486.49221928001 2024-08-21,04:49:02.000,234,10976078,12605,0,1724215741,13049.16910002,63.183396059997904,53486.46427080001 2024-08-21,04:49:03.000,234,10976078,13005,0,1724215742,13049.10847323,63.19044519000454,53486.52715488 2024-08-21,04:49:04.000,234,10976111,13005,0,1724215743,13049.12194584999,63.211592580002616,53486.55510336 2024-08-21,04:49:05.000,234,10976043,13205,0,1724215744,13049.12194584999,63.20454345000326,53486.51318064001 2024-08-21,04:49:06.000,234,10976075,13125,0,1724215745,13049.155627399996,63.1974943200039,53486.56209048001 2024-08-21,04:49:07.000,234,10976104,13125,0,1724215746,13049.14889109,63.176346929998545,53486.57606472 2024-08-21,04:49:08.000,234,10976090,13005,0,1724215747,13049.135418469996,63.183396059997904,53486.59702608 2024-08-21,04:49:09.000,234,10976063,13005,0,1724215748,13049.216254189996,63.169297799999185,53486.617987440004 2024-08-21,04:49:10.000,234,10976080,13165,0,1724215749,13049.222990499991,63.162248669999826,53486.617987440004 2024-08-21,04:49:11.000,234,10976101,12965,0,1724215750,13049.202781569991,63.14110128000175,53486.64593592 2024-08-21,04:49:12.000,234,10976038,13005,0,1724215751,13049.243199429991,63.169297799999185,53486.65991016001 2024-08-21,04:49:13.000,234,10976053,13085,0,1724215752,13049.249935740001,63.162248669999826,53486.64593592 2024-08-21,04:49:14.000,234,10976141,13205,0,1724215753,13049.283617289992,63.14815041000111,53486.71580712 2024-08-21,04:49:15.000,234,10976082,13005,0,1724215754,13049.283617289992,63.14110128000175,53486.65991016001 2024-08-21,04:49:16.000,234,10976094,12925,0,1724215755,13049.270144670001,63.12700302000303,53486.72978136001 2024-08-21,04:49:17.000,234,10976089,13205,0,1724215756,13049.256672049996,63.15519954000047,53486.70882000001 2024-08-21,04:49:18.000,234,10976036,13045,0,1724215757,13049.297089909996,63.14815041000111,53486.72978136001 2024-08-21,04:49:19.000,234,10976057,12925,0,1724215758,13049.303826219992,63.169297799999185,53486.70183288 2024-08-21,04:49:20.000,234,10976059,13045,0,1724215759,13049.270144670001,63.169297799999185,53486.72978136001 2024-08-21,04:49:21.000,234,10976111,12965,0,1724215760,13049.263408359991,63.13405215000239,53486.76471696 2024-08-21,04:49:22.000,234,10976063,12805,0,1724215761,13049.249935740001,63.162248669999826,53486.79965256001 2024-08-21,04:49:23.000,234,10976071,13245,0,1724215762,13049.263408359991,63.09880649999832,53486.806639680006 2024-08-21,04:49:24.000,234,10976056,12925,0,1724215763,13049.263408359991,63.15519954000047,53486.82061392 2024-08-21,04:49:25.000,234,10976064,13205,0,1724215764,13049.270144670001,63.169297799999185,53486.84157528 2024-08-21,04:49:26.000,234,10976072,12925,0,1724215765,13049.236463119996,63.176346929998545,53486.904459360005 2024-08-21,04:49:27.000,234,10976089,12765,0,1724215766,13049.229726810001,63.162248669999826,53486.86952376 2024-08-21,04:49:28.000,234,10976079,13125,0,1724215767,13049.222990499991,63.19044519000454,53486.89747224001 2024-08-21,04:49:29.000,234,10976096,12885,0,1724215768,13049.229726810001,63.183396059997904,53486.91144648 2024-08-21,04:49:30.000,234,10976043,13045,0,1724215769,13049.162363709991,63.176346929998545,53486.92542072001 2024-08-21,04:49:31.000,234,10976135,12885,0,1724215770,13049.16910002,63.162248669999826,53486.91144648 2024-08-21,04:49:32.000,234,10976032,13005,0,1724215771,13049.135418469996,63.169297799999185,53486.91843360001 2024-08-21,04:49:33.000,234,10976095,13245,0,1724215772,13049.10847323,63.183396059997904,53486.953369200004 2024-08-21,04:49:34.000,234,10976079,13285,0,1724215773,13049.04784644,63.19044519000454,53486.93240784 2024-08-21,04:49:35.000,234,10976088,12885,0,1724215774,13049.04111012999,63.19044519000454,53486.89048512 2024-08-21,04:49:36.000,234,10976063,12765,0,1724215775,13049.04111012999,63.183396059997904,53486.92542072001 2024-08-21,04:49:37.000,234,10976075,12725,0,1724215776,13049.00069226999,63.162248669999826,53486.94638208001 2024-08-21,04:49:38.000,234,10976102,12925,0,1724215777,13048.98721965,63.162248669999826,53486.93240784 2024-08-21,04:49:39.000,234,10976052,13085,0,1724215778,13048.94006547999,63.1974943200039,53486.94638208001 2024-08-21,04:49:40.000,234,10976076,12885,0,1724215779,13048.96027440999,63.19044519000454,53486.93939496 2024-08-21,04:49:41.000,234,10976074,12845,0,1724215780,13048.92659286,63.176346929998545,53486.974330560006 2024-08-21,04:49:42.000,234,10976074,12885,0,1724215781,13048.96701072,63.1974943200039,53486.953369200004 2024-08-21,04:49:43.000,234,10976079,12885,0,1724215782,13048.94006547999,63.211592580002616,53487.00926616 2024-08-21,04:49:44.000,234,10976084,12925,0,1724215783,13048.90638393,63.183396059997904,53487.01625328001 2024-08-21,04:49:45.000,234,10976123,12845,0,1724215784,13048.86596607,63.183396059997904,53486.953369200004 2024-08-21,04:49:46.000,234,10976084,12965,0,1724215785,13048.85922975999,63.12700302000303,53486.9883048 2024-08-21,04:49:47.000,234,10976093,12845,0,1724215786,13048.83902082999,63.12700302000303,53486.98131768 2024-08-21,04:49:48.000,234,10976118,13125,0,1724215787,13048.812075589994,63.14110128000175,53487.00926616 2024-08-21,04:49:49.000,234,10976135,12925,0,1724215788,13048.80533928,63.13405215000239,53486.98131768 2024-08-21,04:49:50.000,234,10976105,12845,0,1724215789,13048.77839403999,63.12700302000303,53486.9883048 2024-08-21,04:49:51.000,234,10976102,13125,0,1724215790,13048.744712489999,63.11995389000367,53486.93939496 2024-08-21,04:49:52.000,234,10976093,12845,0,1724215791,13048.724503559999,63.09880649999832,53487.03022752 2024-08-21,04:49:53.000,234,10976112,12925,0,1724215792,13048.711030939994,63.10585562999768,53487.058176 2024-08-21,04:49:54.000,234,10976070,12925,0,1724215793,13048.684085699999,63.035364330004086,53486.9883048 2024-08-21,04:49:55.000,234,10976122,12845,0,1724215794,13048.690822009994,63.10585562999768,53486.98131768 2024-08-21,04:49:56.000,234,10976079,13005,0,1724215795,13048.69755831999,63.09880649999832,53487.03721464 2024-08-21,04:49:57.000,234,10976084,13085,0,1724215796,13048.657140459989,63.07060998000088,53486.93240784 2024-08-21,04:49:58.000,234,10976093,12685,0,1724215797,13048.657140459989,63.10585562999768,53486.96035632 2024-08-21,04:49:59.000,234,10976079,13365,0,1724215798,13048.630195219994,63.11290476000431,53486.94638208001 2024-08-21,04:50:00.000,234,10976072,12925,0,1724215799,13048.609986289994,63.11995389000367,53486.904459360005 2024-08-21,04:50:01.000,234,10976065,12965,0,1724215800,13048.556095809989,63.13405215000239,53486.96734344001 2024-08-21,04:50:02.000,234,10976087,12965,0,1724215801,13048.549359499993,63.11995389000367,53486.98131768 2024-08-21,04:50:03.000,234,10976074,13005,0,1724215802,13048.556095809989,63.13405215000239,53486.93939496 2024-08-21,04:50:04.000,234,10976095,13085,0,1724215803,13048.515677949988,63.10585562999768,53486.96035632 2024-08-21,04:50:05.000,234,10976095,12925,0,1724215804,13048.488732709993,63.11290476000431,53486.953369200004 2024-08-21,04:50:06.000,234,10976099,13125,0,1724215805,13048.434842229988,63.12700302000303,53486.89048512 2024-08-21,04:50:07.000,234,10976050,12965,0,1724215806,13048.441578539998,63.10585562999768,53486.904459360005 2024-08-21,04:50:08.000,234,10976153,12925,0,1724215807,13048.475260089988,63.09880649999832,53486.94638208001 2024-08-21,04:50:09.000,234,10976059,12605,0,1724215808,13048.407896989993,63.14110128000175,53486.93939496 2024-08-21,04:50:10.000,234,10976028,13005,0,1724215809,13048.407896989993,63.11290476000431,53486.883498 2024-08-21,04:50:11.000,234,10976054,12965,0,1724215810,13048.401160679998,63.14815041000111,53486.92542072001 2024-08-21,04:50:12.000,234,10976106,13005,0,1724215811,13048.401160679998,63.169297799999185,53486.89747224001 2024-08-21,04:50:13.000,234,10976081,12925,0,1724215812,13048.380951749998,63.169297799999185,53486.883498 2024-08-21,04:50:14.000,234,10976097,13085,0,1724215813,13048.367479129993,63.183396059997904,53486.89048512 2024-08-21,04:50:15.000,234,10976094,12885,0,1724215814,13048.374215440002,63.162248669999826,53486.82760104001 2024-08-21,04:50:16.000,234,10976087,13125,0,1724215815,13048.367479129993,63.19044519000454,53486.883498 2024-08-21,04:50:17.000,234,10976069,13085,0,1724215816,13048.340533889997,63.1974943200039,53486.855549520005 2024-08-21,04:50:18.000,234,10976039,12845,0,1724215817,13048.354006510002,63.183396059997904,53486.83458816 2024-08-21,04:50:19.000,234,10976115,12845,0,1724215818,13048.333797580002,63.211592580002616,53486.79266544 2024-08-21,04:50:20.000,234,10976079,12805,0,1724215819,13048.313588650002,63.211592580002616,53486.82760104001 2024-08-21,04:50:21.000,234,10976062,12965,0,1724215820,13048.313588650002,63.26093648999813,53486.82061392 2024-08-21,04:50:22.000,234,10976098,13045,0,1724215821,13048.300116029997,63.225690840001334,53486.84157528 2024-08-21,04:50:23.000,234,10976074,12805,0,1724215822,13048.327061269993,63.26093648999813,53486.806639680006 2024-08-21,04:50:24.000,234,10976064,12845,0,1724215823,13048.286643409992,63.24683822999941,53486.785678320004 2024-08-21,04:50:25.000,234,10976036,12925,0,1724215824,13048.252961860002,63.267985620004765,53486.79266544 2024-08-21,04:50:26.000,234,10976097,12925,0,1724215825,13048.279907099997,63.28913301000284,53486.785678320004 2024-08-21,04:50:27.000,234,10976008,12925,0,1724215826,13048.239489239997,63.2961821400022,53486.82760104001 2024-08-21,04:50:28.000,234,10976062,12965,0,1724215827,13048.232752930002,63.30323127000156,53486.77869120001 2024-08-21,04:50:29.000,234,10976087,12805,0,1724215828,13048.212544000002,63.31732953000028,53486.7437556 2024-08-21,04:50:30.000,234,10976087,13005,0,1724215829,13048.172126140002,63.38077170000179,53486.72978136001 2024-08-21,04:50:31.000,234,10976038,12885,0,1724215830,13048.131708280001,63.38782083000115,53486.70882000001 2024-08-21,04:50:32.000,234,10976029,12965,0,1724215831,13048.138444589997,63.38782083000115,53486.75074272001 2024-08-21,04:50:33.000,234,10976075,12765,0,1724215832,13048.118235659997,63.345526049997716,53486.75074272001 2024-08-21,04:50:34.000,234,10976027,12965,0,1724215833,13048.091290420001,63.36667344000307,53486.687858640005 2024-08-21,04:50:35.000,234,10976046,12845,0,1724215834,13048.084554109992,63.38077170000179,53486.6738844 2024-08-21,04:50:36.000,234,10976075,12885,0,1724215835,13048.057608869996,63.35257518000435,53486.6738844 2024-08-21,04:50:37.000,234,10976013,12765,0,1724215836,13048.071081490001,63.394869960000506,53486.617987440004 2024-08-21,04:50:38.000,234,10976047,12805,0,1724215837,13048.037399939996,63.408968219999224,53486.62497456 2024-08-21,04:50:39.000,234,10976028,13125,0,1724215838,13048.003718389991,63.38077170000179,53486.6040132 2024-08-21,04:50:40.000,234,10976042,13245,0,1724215839,13047.956564219996,63.38077170000179,53486.57606472 2024-08-21,04:50:41.000,234,10976050,12925,0,1724215840,13047.983509459991,63.408968219999224,53486.617987440004 2024-08-21,04:50:42.000,234,10976076,13085,0,1724215841,13047.916146359996,63.401919089999865,53486.59702608 2024-08-21,04:50:43.000,234,10976073,13125,0,1724215842,13047.88920112,63.38077170000179,53486.58305184001 2024-08-21,04:50:44.000,234,10976036,13005,0,1724215843,13047.875728499996,63.345526049997716,53486.6040132 2024-08-21,04:50:45.000,234,10976038,12925,0,1724215844,13047.82183801999,63.35962431000371,53486.569077600005 2024-08-21,04:50:46.000,234,10976055,12845,0,1724215845,13047.815101709995,63.35257518000435,53486.569077600005 2024-08-21,04:50:47.000,234,10976077,12845,0,1724215846,13047.754474919995,63.35962431000371,53486.52715488 2024-08-21,04:50:48.000,234,10976140,12925,0,1724215847,13047.76794754,63.35962431000371,53486.51318064001 2024-08-21,04:50:49.000,234,10976043,13125,0,1724215848,13047.754474919995,63.35257518000435,53486.51318064001 2024-08-21,04:50:50.000,234,10976060,13085,0,1724215849,13047.714057059995,63.32437865999964,53486.49221928001 2024-08-21,04:50:51.000,234,10976080,13285,0,1724215850,13047.72079336999,63.33847691999836,53486.450296560004 2024-08-21,04:50:52.000,234,10976033,13125,0,1724215851,13047.64669396,63.38077170000179,53486.44330944001 2024-08-21,04:50:53.000,234,10976062,12765,0,1724215852,13047.68037550999,63.37372257000243,53486.45728368 2024-08-21,04:50:54.000,234,10976043,12925,0,1724215853,13047.673639199995,63.38782083000115,53486.47824504 2024-08-21,04:50:55.000,234,10976080,12885,0,1724215854,13047.633221339995,63.401919089999865,53486.44330944001 2024-08-21,04:50:56.000,234,10976046,13045,0,1724215855,13047.63995764999,63.401919089999865,53486.38741248 2024-08-21,04:50:57.000,234,10976038,13005,0,1724215856,13047.633221339995,63.444213870003296,53486.38741248 2024-08-21,04:50:58.000,234,10976047,12965,0,1724215857,13047.592803479994,63.48650864999945,53486.401386720005 2024-08-21,04:50:59.000,234,10976041,13285,0,1724215858,13047.61974871999,63.48650864999945,53486.359464 2024-08-21,04:51:00.000,234,10976074,12925,0,1724215859,13047.592803479994,63.47945952000009,53486.37343824001 2024-08-21,04:51:01.000,234,10976053,12925,0,1724215860,13047.62648503,63.54995082000096,53486.352476880005 2024-08-21,04:51:02.000,234,10976045,12885,0,1724215861,13047.61974871999,63.578147339998395,53486.31055416 2024-08-21,04:51:03.000,234,10976031,13045,0,1724215862,13047.6062761,63.59929473000375,53486.303567040006 2024-08-21,04:51:04.000,234,10976060,12965,0,1724215863,13047.66016657999,63.620442120001826,53486.33850264 2024-08-21,04:51:05.000,234,10976087,13045,0,1724215864,13047.653430269995,63.64863863999926,53486.33151552 2024-08-21,04:51:06.000,234,10976028,13165,0,1724215865,13047.673639199995,63.60634386000311,53486.37343824001 2024-08-21,04:51:07.000,234,10976013,12885,0,1724215866,13047.68711182,63.55699995000032,53486.36645112 2024-08-21,04:51:08.000,234,10976048,12925,0,1724215867,13047.72752968,63.59929473000375,53486.31055416 2024-08-21,04:51:09.000,234,10976070,13085,0,1724215868,13047.714057059995,63.634540380000544,53486.352476880005 2024-08-21,04:51:10.000,234,10976064,12965,0,1724215869,13047.754474919995,63.634540380000544,53486.352476880005 2024-08-21,04:51:11.000,234,10976058,13085,0,1724215870,13047.76121122999,63.634540380000544,53486.303567040006 2024-08-21,04:51:12.000,234,10976057,13125,0,1724215871,13047.754474919995,63.65568776999862,53486.282605680004 2024-08-21,04:51:13.000,234,10976043,13045,0,1724215872,13047.754474919995,63.676835160003975,53486.352476880005 2024-08-21,04:51:14.000,234,10976020,13085,0,1724215873,13047.84204694999,63.66273689999798,53486.38741248 2024-08-21,04:51:15.000,234,10976051,12885,0,1724215874,13047.855519569996,63.6415895099999,53486.2895928 2024-08-21,04:51:16.000,234,10976044,12965,0,1724215875,13047.855519569996,63.59929473000375,53486.37343824001 2024-08-21,04:51:17.000,234,10976069,12965,0,1724215876,13047.922882669991,63.61339299000247,53486.41536096001 2024-08-21,04:51:18.000,234,10976047,13205,0,1724215877,13047.94982791,63.620442120001826,53486.37343824001 2024-08-21,04:51:19.000,234,10976027,12805,0,1724215878,13047.94982791,63.627491250001185,53486.37343824001 2024-08-21,04:51:20.000,234,10976065,12925,0,1724215879,13048.003718389991,63.65568776999862,53486.40837384 2024-08-21,04:51:21.000,234,10976033,13125,0,1724215880,13048.017191009996,63.6415895099999,53486.36645112 2024-08-21,04:51:22.000,234,10976067,12925,0,1724215881,13048.044136249991,63.634540380000544,53486.39439960001 2024-08-21,04:51:23.000,234,10976063,12925,0,1724215882,13048.118235659997,63.59224560000439,53486.4293352 2024-08-21,04:51:24.000,234,10976018,12765,0,1724215883,13048.098026729996,63.634540380000544,53486.401386720005 2024-08-21,04:51:25.000,234,10976051,13125,0,1724215884,13048.104763039992,63.571098209999036,53486.44330944001 2024-08-21,04:51:26.000,234,10976043,13045,0,1724215885,13048.131708280001,63.59224560000439,53486.42234808001 2024-08-21,04:51:27.000,234,10976039,12965,0,1724215886,13048.172126140002,63.61339299000247,53486.4293352 2024-08-21,04:51:28.000,234,10976068,12965,0,1724215887,13048.205807689992,63.59224560000439,53486.48523216 2024-08-21,04:51:29.000,234,10976066,12725,0,1724215888,13048.185598759992,63.585196469997754,53486.48523216 2024-08-21,04:51:30.000,234,10976026,12965,0,1724215889,13048.199071379997,63.59224560000439,53486.48523216 2024-08-21,04:51:31.000,234,10976051,12765,0,1724215890,13048.178862449997,63.571098209999036,53486.51318064001 2024-08-21,04:51:32.000,234,10976067,12965,0,1724215891,13048.205807689992,63.585196469997754,53486.54112912001 2024-08-21,04:51:33.000,234,10976070,13125,0,1724215892,13048.212544000002,63.55699995000032,53486.534142 2024-08-21,04:51:34.000,234,10976020,13085,0,1724215893,13048.226016619992,63.55699995000032,53486.49221928001 2024-08-21,04:51:35.000,234,10976039,13005,0,1724215894,13048.205807689992,63.5429016900016,53486.49221928001 2024-08-21,04:51:36.000,234,10976016,12805,0,1724215895,13048.212544000002,63.52880343000288,53486.54112912001 2024-08-21,04:51:37.000,234,10976095,13045,0,1724215896,13048.192335070002,63.52175430000352,53486.54112912001 2024-08-21,04:51:38.000,234,10976086,12965,0,1724215897,13048.158653519997,63.53585256000224,53486.57606472 2024-08-21,04:51:39.000,234,10976038,12805,0,1724215898,13048.165389829992,63.54995082000096,53486.617987440004 2024-08-21,04:51:40.000,234,10976044,13125,0,1724215899,13048.158653519997,63.52880343000288,53486.58305184001 2024-08-21,04:51:41.000,234,10976053,13165,0,1724215900,13048.111499350001,63.47945952000009,53486.56209048001 2024-08-21,04:51:42.000,234,10976074,13245,0,1724215901,13048.071081490001,63.41601734999858,53486.534142 2024-08-21,04:51:43.000,234,10976075,12925,0,1724215902,13048.071081490001,63.41601734999858,53486.52715488 2024-08-21,04:51:44.000,234,10976074,13005,0,1724215903,13048.030663630001,63.444213870003296,53486.59702608 2024-08-21,04:51:45.000,234,10976046,12965,0,1724215904,13048.010454700001,63.38077170000179,53486.534142 2024-08-21,04:51:46.000,234,10976062,12805,0,1724215905,13047.990245770001,63.401919089999865,53486.54811624 2024-08-21,04:51:47.000,234,10976048,12965,0,1724215906,13047.976773149996,63.35257518000435,53486.534142 2024-08-21,04:51:48.000,234,10976067,13205,0,1724215907,13047.976773149996,63.345526049997716,53486.54112912001 2024-08-21,04:51:49.000,234,10976052,13045,0,1724215908,13047.943091599991,63.35962431000371,53486.54112912001 2024-08-21,04:51:50.000,234,10976049,13285,0,1724215909,13047.875728499996,63.35962431000371,53486.569077600005 2024-08-21,04:51:51.000,234,10976076,13045,0,1724215910,13047.84204694999,63.2961821400022,53486.58305184001 2024-08-21,04:51:52.000,234,10976053,12725,0,1724215911,13047.78142015999,63.28208388000348,53486.56209048001 2024-08-21,04:51:53.000,234,10976036,13005,0,1724215912,13047.74773861,63.267985620004765,53486.569077600005 2024-08-21,04:51:54.000,234,10976071,13125,0,1724215913,13047.66690289,63.26093648999813,53486.54112912001 2024-08-21,04:51:55.000,234,10976094,13045,0,1724215914,13047.63995764999,63.225690840001334,53486.51318064001 2024-08-21,04:51:56.000,234,10976094,12885,0,1724215915,13047.592803479994,63.1974943200039,53486.520167760005 2024-08-21,04:51:57.000,234,10976063,13005,0,1724215916,13047.525440379999,63.20454345000326,53486.4992064 2024-08-21,04:51:58.000,234,10976072,13085,0,1724215917,13047.525440379999,63.19044519000454,53486.48523216 2024-08-21,04:51:59.000,234,10976080,13125,0,1724215918,13047.464813589999,63.218641710001975,53486.50619352 2024-08-21,04:52:00.000,234,10976082,12965,0,1724215919,13047.417659419989,63.183396059997904,53486.52715488 2024-08-21,04:52:01.000,234,10976030,13285,0,1724215920,13047.397450489989,63.176346929998545,53486.520167760005 2024-08-21,04:52:02.000,234,10976092,13325,0,1724215921,13047.336823699989,63.15519954000047,53486.4992064 2024-08-21,04:52:03.000,234,10976072,13005,0,1724215922,13047.323351079998,63.10585562999768,53486.45728368 2024-08-21,04:52:04.000,234,10976108,13125,0,1724215923,13047.289669529993,63.11290476000431,53486.450296560004 2024-08-21,04:52:05.000,234,10976085,12725,0,1724215924,13047.235779049988,63.09880649999832,53486.40837384 2024-08-21,04:52:06.000,234,10976075,13005,0,1724215925,13047.188624879993,63.09175736999896,53486.352476880005 2024-08-21,04:52:07.000,234,10976070,13165,0,1724215926,13047.141470709998,63.09175736999896,53486.41536096001 2024-08-21,04:52:08.000,234,10976083,12765,0,1724215927,13047.060634989997,63.13405215000239,53486.38741248 2024-08-21,04:52:09.000,234,10976094,13005,0,1724215928,13047.074107610002,63.07765911000024,53486.34548976001 2024-08-21,04:52:10.000,234,10976097,12965,0,1724215929,13047.026953439992,63.07765911000024,53486.33151552 2024-08-21,04:52:11.000,234,10976023,12925,0,1724215930,13046.959590339997,63.06356085000152,53486.26164432 2024-08-21,04:52:12.000,234,10975996,12765,0,1724215931,13046.932645100002,63.05651172000216,53486.24767008001 2024-08-21,04:52:13.000,234,10976085,12605,0,1724215932,13046.905699859992,63.0847082399996,53486.29657992001 2024-08-21,04:52:14.000,234,10976094,13245,0,1724215933,13046.851809380001,63.07060998000088,53486.2895928 2024-08-21,04:52:15.000,234,10976085,12925,0,1724215934,13046.784446279991,63.049462590002804,53486.24767008001 2024-08-21,04:52:16.000,234,10976086,12925,0,1724215935,13046.77097366,63.042413460003445,53486.24068296 2024-08-21,04:52:17.000,234,10976083,13285,0,1724215936,13046.723819489991,63.049462590002804,53486.20574736001 2024-08-21,04:52:18.000,234,10976093,13005,0,1724215937,13046.656456389996,63.05651172000216,53486.17779888001 2024-08-21,04:52:19.000,234,10976100,13285,0,1724215938,13046.595829599995,63.035364330004086,53486.1498504 2024-08-21,04:52:20.000,234,10976132,13085,0,1724215939,13046.50152125999,62.993069550000655,53486.19177312 2024-08-21,04:52:21.000,234,10976086,13285,0,1724215940,13046.44763078,62.986020420001296,53486.114914800004 2024-08-21,04:52:22.000,234,10976093,13245,0,1724215941,13046.36005874999,63.00716780999937,53486.12888904001 2024-08-21,04:52:23.000,234,10976056,12845,0,1724215942,13046.312904579994,62.986020420001296,53486.05203072 2024-08-21,04:52:24.000,234,10976129,13045,0,1724215943,13046.245541479999,62.986020420001296,53485.98215952 2024-08-21,04:52:25.000,234,10976062,13125,0,1724215944,13046.205123619999,62.943725639997865,53486.017095120005 2024-08-21,04:52:26.000,234,10976118,12845,0,1724215945,13046.137760519989,62.9507747700045,53485.968185280006 2024-08-21,04:52:27.000,234,10976064,12885,0,1724215946,13046.077133729988,62.936676509998506,53485.96119816001 2024-08-21,04:52:28.000,234,10976103,12925,0,1724215947,13046.056924799988,62.95782390000386,53485.9053012 2024-08-21,04:52:29.000,234,10976102,12845,0,1724215948,13045.955880150002,62.936676509998506,53485.86337848 2024-08-21,04:52:30.000,234,10976093,13045,0,1724215949,13045.915462290002,62.9507747700045,53485.87036560001 2024-08-21,04:52:31.000,234,10976136,13205,0,1724215950,13045.821153949997,62.95782390000386,53485.82145576001 2024-08-21,04:52:32.000,234,10976098,12965,0,1724215951,13045.814417640002,63.01421693999873,53485.78652016 2024-08-21,04:52:33.000,234,10976093,13125,0,1724215952,13045.807681329992,62.993069550000655,53485.78652016 2024-08-21,04:52:34.000,234,10976106,13125,0,1724215953,13045.760527159997,62.97192216000258,53485.75158456001 2024-08-21,04:52:35.000,234,10976047,12965,0,1724215954,13045.733581920002,62.96487303000322,53485.6956876 2024-08-21,04:52:36.000,234,10976059,12965,0,1724215955,13045.686427749992,62.92962737999915,53485.68870048 2024-08-21,04:52:37.000,234,10976103,13245,0,1724215956,13045.646009889992,62.95782390000386,53485.660752 2024-08-21,04:52:38.000,234,10976101,13125,0,1724215957,13045.619064649996,62.97192216000258,53485.632803520006 2024-08-21,04:52:39.000,234,10976099,12805,0,1724215958,13045.585383099991,62.986020420001296,53485.64677776 2024-08-21,04:52:40.000,234,10976039,13285,0,1724215959,13045.585383099991,62.993069550000655,53485.562932320005 2024-08-21,04:52:41.000,234,10976082,13005,0,1724215960,13045.565174169991,62.986020420001296,53485.611842160004 2024-08-21,04:52:42.000,234,10976101,12925,0,1724215961,13045.53149262,63.01421693999873,53485.50004824 2024-08-21,04:52:43.000,234,10976092,12925,0,1724215962,13045.46412951999,62.986020420001296,53485.49306112 2024-08-21,04:52:44.000,234,10976095,13005,0,1724215963,13045.4506569,62.96487303000322,53485.52799672 2024-08-21,04:52:45.000,234,10976095,13125,0,1724215964,13045.396766419995,62.986020420001296,53485.444151280004 2024-08-21,04:52:46.000,234,10976079,13085,0,1724215965,13045.38329379999,62.97897129000194,53485.45812552001 2024-08-21,04:52:47.000,234,10976098,13005,0,1724215966,13045.32940332,63.02126606999809,53485.444151280004 2024-08-21,04:52:48.000,234,10976068,12925,0,1724215967,13045.28898546,63.049462590002804,53485.40921568001 2024-08-21,04:52:49.000,234,10976075,12685,0,1724215968,13045.255303909995,63.049462590002804,53485.40222856 2024-08-21,04:52:50.000,234,10976086,12925,0,1724215969,13045.214886049995,63.11290476000431,53485.33934448001 2024-08-21,04:52:51.000,234,10976092,13205,0,1724215970,13045.16773188,63.14110128000175,53485.30440888 2024-08-21,04:52:52.000,234,10976077,13045,0,1724215971,13045.16773188,63.169297799999185,53485.30440888 2024-08-21,04:52:53.000,234,10976097,12885,0,1724215972,13045.14752295,63.20454345000326,53485.24152480001 2024-08-21,04:52:54.000,234,10976051,12965,0,1724215973,13045.14078663999,63.25388735999877,53485.24152480001 2024-08-21,04:52:55.000,234,10976093,12965,0,1724215974,13045.093632469994,63.23978910000005,53485.19261496 2024-08-21,04:52:56.000,234,10976111,13005,0,1724215975,13045.086896159999,63.28208388000348,53485.19261496 2024-08-21,04:52:57.000,234,10976083,12925,0,1724215976,13045.12057770999,63.36667344000307,53485.16466648 2024-08-21,04:52:58.000,234,10976063,12845,0,1724215977,13045.10036877999,63.37372257000243,53485.11575664 2024-08-21,04:52:59.000,234,10976080,12965,0,1724215978,13045.08015984999,63.451263000002655,53485.07383392001 2024-08-21,04:53:00.000,234,10976058,12925,0,1724215979,13045.10710509,63.49355777999881,53485.08082104001 2024-08-21,04:53:01.000,234,10976059,13285,0,1724215980,13045.113841399994,63.48650864999945,53485.09479528 2024-08-21,04:53:02.000,234,10976121,12885,0,1724215981,13045.10710509,63.5429016900016,53485.04588544 2024-08-21,04:53:03.000,234,10976078,13045,0,1724215982,13045.14078663999,63.578147339998395,53485.04588544 2024-08-21,04:53:04.000,234,10976097,13085,0,1724215983,13045.194677119995,63.59929473000375,53485.03889832 2024-08-21,04:53:05.000,234,10976060,13005,0,1724215984,13045.18794081,63.59929473000375,53484.96902712 2024-08-21,04:53:06.000,234,10976083,12845,0,1724215985,13045.26877653,63.64863863999926,53484.94806576 2024-08-21,04:53:07.000,234,10976098,12605,0,1724215986,13045.275512839995,63.69093342000269,53484.98998848 2024-08-21,04:53:08.000,234,10976044,12605,0,1724215987,13045.32940332,63.71208081000077,53484.94806576 2024-08-21,04:53:09.000,234,10976089,12965,0,1724215988,13045.39003011,63.77552298000228,53484.93409152001 2024-08-21,04:53:10.000,234,10976108,13245,0,1724215989,13045.40350272999,63.789621240001,53484.9271044 2024-08-21,04:53:11.000,234,10976045,12885,0,1724215990,13045.4506569,63.82486688999779,53484.962040000006 2024-08-21,04:53:12.000,234,10976091,12885,0,1724215991,13045.538228929996,63.817817759998434,53484.96902712 2024-08-21,04:53:13.000,234,10976066,12885,0,1724215992,13045.598855719996,63.83896515000379,53484.94806576 2024-08-21,04:53:14.000,234,10976085,13085,0,1724215993,13045.639273579996,63.853063410002505,53484.93409152001 2024-08-21,04:53:15.000,234,10976083,12925,0,1724215994,13045.693164060001,63.8883090599993,53484.941078640004 2024-08-21,04:53:16.000,234,10976074,13205,0,1724215995,13045.773999780002,63.89535818999866,53484.93409152001 2024-08-21,04:53:17.000,234,10976125,13125,0,1724215996,13045.875044430002,63.90240731999802,53484.892168800005 2024-08-21,04:53:18.000,234,10976114,13085,0,1724215997,13045.928934909993,63.94470210000145,53484.93409152001 2024-08-21,04:53:19.000,234,10976122,12685,0,1724215998,13046.009770629993,63.909456450004654,53484.941078640004 2024-08-21,04:53:20.000,234,10976124,13125,0,1724215999,13046.063661109998,63.93060384000273,53484.98300136001 2024-08-21,04:53:21.000,234,10976063,13125,0,1724216000,13046.090606349993,63.93060384000273,53484.962040000006 2024-08-21,04:53:22.000,234,10976129,13125,0,1724216001,13046.144496829998,63.93060384000273,53484.94806576 2024-08-21,04:53:23.000,234,10976095,12765,0,1724216002,13046.25901409999,63.95175123000081,53484.94806576 2024-08-21,04:53:24.000,234,10976039,12845,0,1724216003,13046.29943195999,63.92355471000337,53484.97601424 2024-08-21,04:53:25.000,234,10976106,13325,0,1724216004,13046.3263772,63.88125992999994,53484.98998848 2024-08-21,04:53:26.000,234,10976071,13125,0,1724216005,13046.373531369994,63.860112540001865,53484.96902712 2024-08-21,04:53:27.000,234,10976065,12925,0,1724216006,13046.40047660999,63.860112540001865,53484.98300136001 2024-08-21,04:53:28.000,234,10976090,13085,0,1724216007,13046.48804864,63.83896515000379,53484.97601424 2024-08-21,04:53:29.000,234,10976079,13005,0,1724216008,13046.52173018999,63.82486688999779,53485.010949840005 2024-08-21,04:53:30.000,234,10976122,13205,0,1724216009,13046.58909329,63.810768629999075,53485.05287256001 2024-08-21,04:53:31.000,234,10976079,13165,0,1724216010,13046.60930222,63.76847385000292,53485.05287256001 2024-08-21,04:53:32.000,234,10976085,12885,0,1724216011,13046.66992901,63.71208081000077,53485.04588544 2024-08-21,04:53:33.000,234,10976116,13005,0,1724216012,13046.66319269999,63.71208081000077,53485.01793696 2024-08-21,04:53:34.000,234,10976088,13365,0,1724216013,13046.64298376999,63.634540380000544,53485.04588544 2024-08-21,04:53:35.000,234,10976037,13285,0,1724216014,13046.71034687,63.620442120001826,53485.04588544 2024-08-21,04:53:36.000,234,10976037,13085,0,1724216015,13046.717083179996,63.60634386000311,53484.97601424 2024-08-21,04:53:37.000,234,10976094,13285,0,1724216016,13046.737292109996,63.55699995000032,53485.010949840005 2024-08-21,04:53:38.000,234,10976061,13125,0,1724216017,13046.757501039996,63.5429016900016,53485.07383392001 2024-08-21,04:53:39.000,234,10976016,12965,0,1724216018,13046.7305558,63.507656040004804,53485.00396272001 2024-08-21,04:53:40.000,234,10976070,13005,0,1724216019,13046.784446279991,63.458312130002014,53485.03191120001 2024-08-21,04:53:41.000,234,10976060,13085,0,1724216020,13046.791182590001,63.43011561000458,53484.9969756 2024-08-21,04:53:42.000,234,10976044,12925,0,1724216021,13046.784446279991,63.36667344000307,53484.962040000006 2024-08-21,04:53:43.000,234,10976034,13125,0,1724216022,13046.818127829996,63.35962431000371,53485.010949840005 2024-08-21,04:53:44.000,234,10976094,12845,0,1724216023,13046.811391520001,63.26093648999813,53485.01793696 2024-08-21,04:53:45.000,234,10976043,13285,0,1724216024,13046.784446279991,63.20454345000326,53484.941078640004 2024-08-21,04:53:46.000,234,10976087,13045,0,1724216025,13046.824864139991,63.15519954000047,53485.03191120001 2024-08-21,04:53:47.000,234,10976060,12845,0,1724216026,13046.824864139991,63.0847082399996,53484.98998848 2024-08-21,04:53:48.000,234,10976045,13005,0,1724216027,13046.838336759996,63.00716780999937,53485.01793696 2024-08-21,04:53:49.000,234,10976028,12925,0,1724216028,13046.905699859992,62.97192216000258,53484.9969756 2024-08-21,04:53:50.000,234,10976022,13125,0,1724216029,13046.905699859992,62.936676509998506,53484.9969756 2024-08-21,04:53:51.000,234,10976019,12805,0,1724216030,13046.912436170001,62.88028347000363,53485.00396272001 2024-08-21,04:53:52.000,234,10976058,13085,0,1724216031,13046.912436170001,62.85913607999828,53485.01793696 2024-08-21,04:53:53.000,234,10976041,13085,0,1724216032,13046.898963549997,62.79569391000405,53485.01793696 2024-08-21,04:53:54.000,234,10976066,13245,0,1724216033,13046.912436170001,62.753399130000616,53485.01793696 2024-08-21,04:53:55.000,234,10976046,13045,0,1724216034,13046.892227240001,62.66880957000103,53484.97601424 2024-08-21,04:53:56.000,234,10976045,13045,0,1724216035,13046.912436170001,62.65471131000231,53485.03191120001 2024-08-21,04:53:57.000,234,10976096,13165,0,1724216036,13046.892227240001,62.633563920004235,53485.03889832 2024-08-21,04:53:58.000,234,10976052,12765,0,1724216037,13046.905699859992,62.584220010001445,53485.010949840005 2024-08-21,04:53:59.000,234,10976047,13125,0,1724216038,13046.872018310001,62.527826969999296,53485.04588544 2024-08-21,04:54:00.000,234,10976063,12845,0,1724216039,13046.878754619996,62.47848306000378,53484.97601424 2024-08-21,04:54:01.000,234,10976065,13205,0,1724216040,13046.824864139991,62.46438479999779,53484.9969756 2024-08-21,04:54:02.000,234,10976023,13165,0,1724216041,13046.804655209991,62.45733566999843,53485.010949840005 2024-08-21,04:54:03.000,234,10976010,13045,0,1724216042,13046.777709969996,62.415040890002274,53484.94806576 2024-08-21,04:54:04.000,234,10976087,12845,0,1724216043,13046.744028419991,62.3797952399982,53484.94806576 2024-08-21,04:54:05.000,234,10976099,12965,0,1724216044,13046.64298376999,62.351598720000766,53484.91313016001 2024-08-21,04:54:06.000,234,10976003,13005,0,1724216045,13046.64298376999,62.358647850000125,53484.92011728 2024-08-21,04:54:07.000,234,10976065,12885,0,1724216046,13046.616038529995,62.2811074199999,53484.96902712 2024-08-21,04:54:08.000,234,10976030,12765,0,1724216047,13046.60930222,62.27405829000054,53484.97601424 2024-08-21,04:54:09.000,234,10976062,12765,0,1724216048,13046.56214804999,62.2458617700031,53484.96902712 2024-08-21,04:54:10.000,234,10976121,12965,0,1724216049,13046.54193911999,62.2458617700031,53484.94806576 2024-08-21,04:54:11.000,234,10976080,13045,0,1724216050,13046.48131232999,62.20356698999967,53484.97601424 2024-08-21,04:54:12.000,234,10976004,13285,0,1724216051,13046.434158159995,62.189468730000954,53484.9969756 2024-08-21,04:54:13.000,234,10976062,13005,0,1724216052,13046.413949229995,62.21766524999839,53484.96902712 2024-08-21,04:54:14.000,234,10976084,13005,0,1724216053,13046.40721292,62.168321340002876,53484.9271044 2024-08-21,04:54:15.000,234,10976054,12965,0,1724216054,13046.285959339999,62.15422308000416,53484.92011728 2024-08-21,04:54:16.000,234,10976019,13005,0,1724216055,13046.306168269999,62.11192830000073,53484.91313016001 2024-08-21,04:54:17.000,234,10976023,12765,0,1724216056,13046.252277789994,62.11192830000073,53484.90614304001 2024-08-21,04:54:18.000,234,10976057,13045,0,1724216057,13046.238805169989,62.08373178000329,53484.95505288001 2024-08-21,04:54:19.000,234,10976083,13005,0,1724216058,13046.232068859994,62.06963352000457,53485.00396272001 2024-08-21,04:54:20.000,234,10976020,13045,0,1724216059,13046.171442069994,62.04143699999986,53484.92011728 2024-08-21,04:54:21.000,234,10976087,13045,0,1724216060,13046.097342659988,62.02733874000114,53484.92011728 2024-08-21,04:54:22.000,234,10976051,12845,0,1724216061,13046.083870039998,61.999142220003705,53484.90614304001 2024-08-21,04:54:23.000,234,10976048,13085,0,1724216062,13046.036715869988,61.999142220003705,53484.88518168001 2024-08-21,04:54:24.000,234,10976012,12925,0,1724216063,13045.976089080003,62.006191350003064,53484.90614304001 2024-08-21,04:54:25.000,234,10976096,12925,0,1724216064,13045.928934909993,61.96389656999963,53484.86422032001 2024-08-21,04:54:26.000,234,10975994,12925,0,1724216065,13045.915462290002,61.956847440000274,53484.892168800005 2024-08-21,04:54:27.000,234,10976075,12845,0,1724216066,13045.861571809997,61.942749180001556,53484.91313016001 2024-08-21,04:54:28.000,234,10976036,12765,0,1724216067,13045.861571809997,61.956847440000274,53484.843258960005 2024-08-21,04:54:29.000,234,10976034,13005,0,1724216068,13045.794208710002,61.91455266000412,53484.81531048001 2024-08-21,04:54:30.000,234,10976063,12885,0,1724216069,13045.753790850002,61.9357000500022,53484.843258960005 2024-08-21,04:54:31.000,234,10976027,13045,0,1724216070,13045.686427749992,61.91455266000412,53484.81531048001 2024-08-21,04:54:32.000,234,10976069,12845,0,1724216071,13045.646009889992,61.92160179000348,53484.85024608 2024-08-21,04:54:33.000,234,10976097,12725,0,1724216072,13045.639273579996,61.91455266000412,53484.8222976 2024-08-21,04:54:34.000,234,10976051,13205,0,1724216073,13045.612328340001,61.88635613999941,53484.794349120006 2024-08-21,04:54:35.000,234,10976056,12805,0,1724216074,13045.538228929996,61.87225788000069,53484.794349120006 2024-08-21,04:54:36.000,234,10976084,13085,0,1724216075,13045.55170155,61.86520875000133,53484.843258960005 2024-08-21,04:54:37.000,234,10976058,13205,0,1724216076,13045.518019999996,61.86520875000133,53484.78037488 2024-08-21,04:54:38.000,234,10976091,13005,0,1724216077,13045.48433844999,61.83701223000389,53484.71050368 2024-08-21,04:54:39.000,234,10976046,13125,0,1724216078,13045.46412951999,61.87225788000069,53484.71050368 2024-08-21,04:54:40.000,234,10976045,13285,0,1724216079,13045.437184279996,61.900454399998125,53484.73845216001 2024-08-21,04:54:41.000,234,10976089,12925,0,1724216080,13045.44392058999,61.900454399998125,53484.70351656 2024-08-21,04:54:42.000,234,10976076,13045,0,1724216081,13045.38329379999,61.893405269998766,53484.70351656 2024-08-21,04:54:43.000,234,10976099,12965,0,1724216082,13045.396766419995,61.87225788000069,53484.68954232 2024-08-21,04:54:44.000,234,10976045,12645,0,1724216083,13045.39003011,61.92865092000284,53484.66858096001 2024-08-21,04:54:45.000,234,10976081,13125,0,1724216084,13045.376557489995,61.900454399998125,53484.724477920005 2024-08-21,04:54:46.000,234,10976028,13005,0,1724216085,13045.38329379999,61.96389656999963,53484.73146504 2024-08-21,04:54:47.000,234,10976065,13005,0,1724216086,13045.36308486999,61.942749180001556,53484.78037488 2024-08-21,04:54:48.000,234,10976073,12845,0,1724216087,13045.336139629995,61.98504395999771,53484.7524264 2024-08-21,04:54:49.000,234,10976074,12805,0,1724216088,13045.34287593999,62.006191350003064,53484.69652944001 2024-08-21,04:54:50.000,234,10976121,13005,0,1724216089,13045.336139629995,62.0343878700005,53484.76640064001 2024-08-21,04:54:51.000,234,10976062,12965,0,1724216090,13045.30245807999,62.006191350003064,53484.6825552 2024-08-21,04:54:52.000,234,10976095,13205,0,1724216091,13045.32266700999,62.02028961000178,53484.68954232 2024-08-21,04:54:53.000,234,10976140,13285,0,1724216092,13045.315930699995,62.06963352000457,53484.724477920005 2024-08-21,04:54:54.000,234,10976040,12965,0,1724216093,13045.30919439,62.08373178000329,53484.69652944001 2024-08-21,04:54:55.000,234,10976109,13165,0,1724216094,13045.30245807999,62.07668265000393,53484.68954232 2024-08-21,04:54:56.000,234,10976124,13125,0,1724216095,13045.32940332,62.09078091000265,53484.724477920005 2024-08-21,04:54:57.000,234,10976067,12925,0,1724216096,13045.28224914999,62.16127221000352,53484.69652944001 2024-08-21,04:54:58.000,234,10975972,12525,0,1724216097,13045.315930699995,62.15422308000416,53484.71050368 2024-08-21,04:54:59.000,234,10976089,12965,0,1724216098,13045.34961225,62.16127221000352,53484.724477920005 2024-08-21,04:55:00.000,234,10976090,12925,0,1724216099,13045.41023904,62.16127221000352,53484.71050368 2024-08-21,04:55:01.000,234,10976118,12925,0,1724216100,13045.396766419995,62.16127221000352,53484.73146504 2024-08-21,04:55:02.000,234,10976080,13125,0,1724216101,13045.42371165999,62.21061611999903,53484.73845216001 2024-08-21,04:55:03.000,234,10976066,13125,0,1724216102,13045.43044797,62.189468730000954,53484.7524264 2024-08-21,04:55:04.000,234,10976087,12885,0,1724216103,13045.49107476,62.25996003000182,53484.76640064001 2024-08-21,04:55:05.000,234,10976066,13205,0,1724216104,13045.49107476,62.21061611999903,53484.7524264 2024-08-21,04:55:06.000,234,10976042,12965,0,1724216105,13045.565174169991,62.25291090000246,53484.773387760004 2024-08-21,04:55:07.000,234,10976091,13125,0,1724216106,13045.578646789996,62.2811074199999,53484.78736200001 2024-08-21,04:55:08.000,234,10976063,12805,0,1724216107,13045.592119410001,62.29520567999862,53484.75941352 2024-08-21,04:55:09.000,234,10976064,13085,0,1724216108,13045.598855719996,62.351598720000766,53484.773387760004 2024-08-21,04:55:10.000,234,10976073,13085,0,1724216109,13045.625800959991,62.33750046000205,53484.76640064001 2024-08-21,04:55:11.000,234,10976037,12885,0,1724216110,13045.652746200001,62.31635307000397,53484.794349120006 2024-08-21,04:55:12.000,234,10976085,12805,0,1724216111,13045.726845609992,62.29520567999862,53484.83627184001 2024-08-21,04:55:13.000,234,10976073,12965,0,1724216112,13045.740318229997,62.31635307000397,53484.81531048001 2024-08-21,04:55:14.000,234,10976036,13085,0,1724216113,13045.767263469992,62.32340220000333,53484.87819456 2024-08-21,04:55:15.000,234,10976080,12725,0,1724216114,13045.780736089997,62.351598720000766,53484.81531048001 2024-08-21,04:55:16.000,234,10976080,13125,0,1724216115,13045.800945019997,62.3797952399982,53484.85024608 2024-08-21,04:55:17.000,234,10976113,13005,0,1724216116,13045.834626570002,62.351598720000766,53484.892168800005 2024-08-21,04:55:18.000,234,10976076,12885,0,1724216117,13045.868308119992,62.3938935000042,53484.87819456 2024-08-21,04:55:19.000,234,10976064,13045,0,1724216118,13045.881780739997,62.400942630003556,53484.88518168001 2024-08-21,04:55:20.000,234,10976111,13005,0,1724216119,13045.888517049993,62.3938935000042,53484.87120744 2024-08-21,04:55:21.000,234,10976074,13285,0,1724216120,13045.868308119992,62.407991760002915,53484.89915592 2024-08-21,04:55:22.000,234,10976092,13005,0,1724216121,13045.875044430002,62.47143393000442,53484.87120744 2024-08-21,04:55:23.000,234,10976062,13125,0,1724216122,13045.901989669997,62.44323740999971,53484.90614304001 2024-08-21,04:55:24.000,234,10976072,12805,0,1724216123,13045.928934909993,62.47143393000442,53484.8572332 2024-08-21,04:55:25.000,234,10976107,13245,0,1724216124,13045.962616459998,62.46438479999779,53484.86422032001 2024-08-21,04:55:26.000,234,10976096,13405,0,1724216125,13045.955880150002,62.415040890002274,53484.87819456 2024-08-21,04:55:27.000,234,10976083,13205,0,1724216126,13045.928934909993,62.44323740999971,53484.90614304001 2024-08-21,04:55:28.000,234,10976090,12925,0,1724216127,13045.976089080003,62.42209002000163,53484.95505288001 2024-08-21,04:55:29.000,234,10976081,13125,0,1724216128,13045.962616459998,62.38684437000484,53484.892168800005 2024-08-21,04:55:30.000,234,10976100,13125,0,1724216129,13046.003034319998,62.37274610999884,53484.87120744 2024-08-21,04:55:31.000,234,10976074,12965,0,1724216130,13046.009770629993,62.34454959000141,53484.8222976 2024-08-21,04:55:32.000,234,10976059,13045,0,1724216131,13046.009770629993,62.28815654999926,53484.91313016001 2024-08-21,04:55:33.000,234,10976101,12925,0,1724216132,13045.982825389998,62.231763510004384,53484.91313016001 2024-08-21,04:55:34.000,234,10976047,13165,0,1724216133,13046.043452179998,62.19651786000031,53484.90614304001 2024-08-21,04:55:35.000,234,10976109,13285,0,1724216134,13045.982825389998,62.21061611999903,53484.88518168001 2024-08-21,04:55:36.000,234,10976104,13085,0,1724216135,13045.996298010003,62.140124819998164,53484.8572332 2024-08-21,04:55:37.000,234,10976086,12725,0,1724216136,13045.955880150002,62.126026559999445,53484.843258960005 2024-08-21,04:55:38.000,234,10976071,12965,0,1724216137,13045.955880150002,62.08373178000329,53484.892168800005 2024-08-21,04:55:39.000,234,10976092,12965,0,1724216138,13045.888517049993,62.07668265000393,53484.87819456 2024-08-21,04:55:40.000,234,10976113,12645,0,1724216139,13045.881780739997,62.05553525999858,53484.87819456 2024-08-21,04:55:41.000,234,10976117,12965,0,1724216140,13045.814417640002,62.02028961000178,53484.85024608 2024-08-21,04:55:42.000,234,10976096,13005,0,1724216141,13045.814417640002,61.97799482999835,53484.86422032001 2024-08-21,04:55:43.000,234,10976094,13285,0,1724216142,13045.787472399992,61.92865092000284,53484.843258960005 2024-08-21,04:55:44.000,234,10976111,13005,0,1724216143,13045.726845609992,61.942749180001556,53484.85024608 2024-08-21,04:55:45.000,234,10976086,12965,0,1724216144,13045.679691439997,61.96389656999963,53484.80133624 2024-08-21,04:55:46.000,234,10976086,12765,0,1724216145,13045.666218819992,61.92865092000284,53484.794349120006 2024-08-21,04:55:47.000,234,10976094,12765,0,1724216146,13045.646009889992,61.956847440000274,53484.794349120006 2024-08-21,04:55:48.000,234,10976097,12845,0,1724216147,13045.625800959991,61.96389656999963,53484.81531048001 2024-08-21,04:55:49.000,234,10976106,12885,0,1724216148,13045.625800959991,61.97094569999899,53484.75941352 2024-08-21,04:55:50.000,234,10976065,12805,0,1724216149,13045.625800959991,61.992093090004346,53484.73146504 2024-08-21,04:55:51.000,234,10976087,13045,0,1724216150,13045.605592029991,61.98504395999771,53484.68954232 2024-08-21,04:55:52.000,234,10976040,12965,0,1724216151,13045.639273579996,61.992093090004346,53484.71749080001 2024-08-21,04:55:53.000,234,10976074,13125,0,1724216152,13045.652746200001,61.992093090004346,53484.6825552 2024-08-21,04:55:54.000,234,10976158,12925,0,1724216153,13045.693164060001,62.02733874000114,53484.71749080001 2024-08-21,04:55:55.000,234,10976033,13165,0,1724216154,13045.693164060001,62.01324048000242,53484.71050368 2024-08-21,04:55:56.000,234,10976103,13005,0,1724216155,13045.747054539992,61.992093090004346,53484.70351656 2024-08-21,04:55:57.000,234,10976077,12885,0,1724216156,13045.760527159997,61.98504395999771,53484.6825552 2024-08-21,04:55:58.000,234,10976119,13125,0,1724216157,13045.794208710002,61.992093090004346,53484.7524264 2024-08-21,04:55:59.000,234,10976063,12925,0,1724216158,13045.821153949997,62.04848612999922,53484.73146504 2024-08-21,04:56:00.000,234,10976089,12965,0,1724216159,13045.861571809997,62.04143699999986,53484.7524264 2024-08-21,04:56:01.000,234,10976065,13005,0,1724216160,13045.861571809997,62.06258438999794,53484.724477920005 2024-08-21,04:56:02.000,234,10976086,12965,0,1724216161,13045.895253360002,62.06258438999794,53484.76640064001 2024-08-21,04:56:03.000,234,10976069,12965,0,1724216162,13045.949143839993,62.04848612999922,53484.69652944001 2024-08-21,04:56:04.000,234,10976116,13085,0,1724216163,13045.969352769993,62.05553525999858,53484.68954232 2024-08-21,04:56:05.000,234,10976106,12965,0,1724216164,13045.976089080003,62.08373178000329,53484.6825552 2024-08-21,04:56:06.000,234,10976074,12885,0,1724216165,13046.009770629993,62.10487917000137,53484.71749080001 2024-08-21,04:56:07.000,234,10976062,12965,0,1724216166,13046.036715869988,62.11192830000073,53484.69652944001 2024-08-21,04:56:08.000,234,10976101,13125,0,1724216167,13046.043452179998,62.133075689998805,53484.73146504 2024-08-21,04:56:09.000,234,10976104,13205,0,1724216168,13046.131024209993,62.118977430000086,53484.78037488 2024-08-21,04:56:10.000,234,10976072,12925,0,1724216169,13046.131024209993,62.118977430000086,53484.78736200001 2024-08-21,04:56:11.000,234,10976093,12885,0,1724216170,13046.164705759998,62.11192830000073,53484.773387760004 2024-08-21,04:56:12.000,234,10976053,12925,0,1724216171,13046.225332549999,62.10487917000137,53484.78037488 2024-08-21,04:56:13.000,234,10976074,13165,0,1724216172,13046.245541479999,62.15422308000416,53484.78037488 2024-08-21,04:56:14.000,234,10976102,12925,0,1724216173,13046.27922302999,62.19651786000031,53484.8222976 2024-08-21,04:56:15.000,234,10976116,12725,0,1724216174,13046.29943195999,62.20356698999967,53484.8572332 2024-08-21,04:56:16.000,234,10976079,13005,0,1724216175,13046.34658613,62.189468730000954,53484.85024608 2024-08-21,04:56:17.000,234,10976082,13165,0,1724216176,13046.42742185,62.133075689998805,53484.892168800005 2024-08-21,04:56:18.000,234,10976122,12805,0,1724216177,13046.46110339999,62.189468730000954,53484.89915592 2024-08-21,04:56:19.000,234,10976062,13005,0,1724216178,13046.474576019995,62.16127221000352,53484.90614304001 2024-08-21,04:56:20.000,234,10976081,12805,0,1724216179,13046.555411739995,62.1471739500048,53484.96902712 2024-08-21,04:56:21.000,234,10976097,12885,0,1724216180,13046.62951115,62.118977430000086,53484.96902712 2024-08-21,04:56:22.000,234,10976069,12885,0,1724216181,13046.676665319996,62.133075689998805,53485.059859680005 2024-08-21,04:56:23.000,234,10976083,12845,0,1724216182,13046.744028419991,62.06963352000457,53485.03191120001 2024-08-21,04:56:24.000,234,10976090,12925,0,1724216183,13046.797918899996,62.04143699999986,53485.02492408 2024-08-21,04:56:25.000,234,10976076,13125,0,1724216184,13046.764237349991,61.999142220003705,53485.01793696 2024-08-21,04:56:26.000,234,10976086,13005,0,1724216185,13046.892227240001,61.999142220003705,53485.059859680005 2024-08-21,04:56:27.000,234,10976087,13285,0,1724216186,13046.878754619996,61.942749180001556,53485.059859680005 2024-08-21,04:56:28.000,234,10976061,12965,0,1724216187,13046.939381409997,61.91455266000412,53485.07383392001 2024-08-21,04:56:29.000,234,10976063,13005,0,1724216188,13046.973062960002,61.85815962000197,53485.108769520004 2024-08-21,04:56:30.000,234,10976087,13125,0,1724216189,13047.026953439992,61.780619190001744,53485.136718 2024-08-21,04:56:31.000,234,10976052,12925,0,1724216190,13047.047162369992,61.731275279998954,53485.15767936 2024-08-21,04:56:32.000,234,10976102,13005,0,1724216191,13047.074107610002,61.70307876000152,53485.136718 2024-08-21,04:56:33.000,234,10976031,13085,0,1724216192,13047.074107610002,61.66078397999809,53485.15767936 2024-08-21,04:56:34.000,234,10976070,13205,0,1724216193,13047.080843919997,61.63258746000065,53485.2065892 2024-08-21,04:56:35.000,234,10976061,12845,0,1724216194,13047.053898680002,61.55504703000042,53485.178640720005 2024-08-21,04:56:36.000,234,10976082,12885,0,1724216195,13047.074107610002,61.491604859998915,53485.18562784 2024-08-21,04:56:37.000,234,10976016,12925,0,1724216196,13047.087580229992,61.4775066000002,53485.2065892 2024-08-21,04:56:38.000,234,10976082,12885,0,1724216197,13047.033689750002,61.484555729999556,53485.19960208001 2024-08-21,04:56:39.000,234,10976028,12925,0,1724216198,13047.047162369992,61.41406442999869,53485.25549904 2024-08-21,04:56:40.000,234,10976045,12925,0,1724216199,13046.966326649992,61.35062226000446,53485.26248616 2024-08-21,04:56:41.000,234,10976050,12685,0,1724216200,13046.925908789992,61.315376610000385,53485.23453768 2024-08-21,04:56:42.000,234,10976053,12965,0,1724216201,13046.905699859992,61.30127835000167,53485.276460400004 2024-08-21,04:56:43.000,234,10976057,13005,0,1724216202,13046.818127829996,61.2307870500008,53485.24152480001 2024-08-21,04:56:44.000,234,10976058,13045,0,1724216203,13046.777709969996,61.188492270004645,53485.24152480001 2024-08-21,04:56:45.000,234,10976047,13085,0,1724216204,13046.71034687,61.139148360001855,53485.23453768 2024-08-21,04:56:46.000,234,10976054,13205,0,1724216205,13046.68340162999,61.132099230002495,53485.23453768 2024-08-21,04:56:47.000,234,10976079,13125,0,1724216206,13046.66319269999,61.089804449999065,53485.22056344001 2024-08-21,04:56:48.000,234,10976087,12765,0,1724216207,13046.58909329,61.06160793000163,53485.28344752 2024-08-21,04:56:49.000,234,10976032,12965,0,1724216208,13046.48804864,61.03341141000419,53485.227550560005 2024-08-21,04:56:50.000,234,10976062,13125,0,1724216209,13046.40721292,61.05455880000227,53485.227550560005 2024-08-21,04:56:51.000,234,10976071,13125,0,1724216210,13046.353322439994,61.04046054000355,53485.23453768 2024-08-21,04:56:52.000,234,10976076,12765,0,1724216211,13046.27922302999,61.01226401999884,53485.19960208001 2024-08-21,04:56:53.000,234,10976117,12765,0,1724216212,13046.245541479999,61.01226401999884,53485.15069224001 2024-08-21,04:56:54.000,234,10976043,13125,0,1724216213,13046.164705759998,61.01226401999884,53485.178640720005 2024-08-21,04:56:55.000,234,10976051,12805,0,1724216214,13046.063661109998,60.97701837000204,53485.19261496 2024-08-21,04:56:56.000,234,10976118,12765,0,1724216215,13045.996298010003,60.9840675000014,53485.15767936 2024-08-21,04:56:57.000,234,10976070,12965,0,1724216216,13045.942407529998,60.9840675000014,53485.178640720005 2024-08-21,04:56:58.000,234,10976079,12965,0,1724216217,13045.868308119992,60.9840675000014,53485.108769520004 2024-08-21,04:56:59.000,234,10976064,13045,0,1724216218,13045.821153949997,60.97701837000204,53485.16466648 2024-08-21,04:57:00.000,234,10976037,13085,0,1724216219,13045.787472399992,60.99816576000012,53485.07383392001 2024-08-21,04:57:01.000,234,10976062,12965,0,1724216220,13045.740318229997,61.0193131499982,53485.07383392001 2024-08-21,04:57:02.000,234,10976099,12685,0,1724216221,13045.693164060001,61.0193131499982,53485.08082104001 2024-08-21,04:57:03.000,234,10976026,12965,0,1724216222,13045.672955130001,61.00521488999948,53485.07383392001 2024-08-21,04:57:04.000,234,10976029,12885,0,1724216223,13045.652746200001,61.02636228000483,53485.01793696 2024-08-21,04:57:05.000,234,10976051,12965,0,1724216224,13045.619064649996,61.02636228000483,53485.05287256001 2024-08-21,04:57:06.000,234,10976031,12605,0,1724216225,13045.598855719996,61.11095184000442,53485.059859680005 2024-08-21,04:57:07.000,234,10976064,12805,0,1724216226,13045.544965239991,61.10390270999778,53485.03191120001 2024-08-21,04:57:08.000,234,10976012,13045,0,1724216227,13045.524756309991,61.125050100003136,53485.03191120001 2024-08-21,04:57:09.000,234,10976072,12725,0,1724216228,13045.504547379991,61.139148360001855,53485.03889832 2024-08-21,04:57:10.000,234,10976035,12925,0,1724216229,13045.457393209996,61.195541400004004,53485.01793696 2024-08-21,04:57:11.000,234,10976078,12925,0,1724216230,13045.39003011,61.195541400004004,53484.96902712 2024-08-21,04:57:12.000,234,10976059,12965,0,1724216231,13045.34961225,61.2307870500008,53484.98300136001 2024-08-21,04:57:13.000,234,10976026,13045,0,1724216232,13045.32940332,61.24488530999952,53484.962040000006 2024-08-21,04:57:14.000,234,10976055,12885,0,1724216233,13045.30245807999,61.24488530999952,53485.01793696 2024-08-21,04:57:15.000,234,10976023,12765,0,1724216234,13045.194677119995,61.23783618000016,53484.962040000006 2024-08-21,04:57:16.000,234,10976065,12965,0,1724216235,13045.174468189995,61.23783618000016,53484.98998848 2024-08-21,04:57:17.000,234,10976070,13005,0,1724216236,13045.16099556999,61.28013096000359,53484.97601424 2024-08-21,04:57:18.000,234,10976028,12965,0,1724216237,13045.12731402,61.30127835000167,53484.95505288001 2024-08-21,04:57:19.000,234,10976059,13045,0,1724216238,13045.086896159999,61.30127835000167,53484.91313016001 2024-08-21,04:57:20.000,234,10976062,13085,0,1724216239,13045.05995091999,61.322425739999744,53484.93409152001 2024-08-21,04:57:21.000,234,10976041,13045,0,1724216240,13044.999324129989,61.3294748699991,53484.88518168001 2024-08-21,04:57:22.000,234,10976034,13125,0,1724216241,13044.992587819994,61.371769650002534,53484.89915592 2024-08-21,04:57:23.000,234,10976085,12925,0,1724216242,13044.972378889994,61.41406442999869,53484.87819456 2024-08-21,04:57:24.000,234,10976043,13005,0,1724216243,13044.965642579999,61.44931008000276,53484.91313016001 2024-08-21,04:57:25.000,234,10976061,12845,0,1724216244,13044.905015789998,61.47045747000084,53484.87120744 2024-08-21,04:57:26.000,234,10976016,12845,0,1724216245,13044.911752099993,61.50570312000491,53484.87120744 2024-08-21,04:57:27.000,234,10976103,12765,0,1724216246,13044.884806859998,61.51980138000363,53484.86422032001 2024-08-21,04:57:28.000,234,10976029,12925,0,1724216247,13044.878070549988,61.533899640002346,53484.82928472 2024-08-21,04:57:29.000,234,10976044,13005,0,1724216248,13044.905015789998,61.56914528999914,53484.794349120006 2024-08-21,04:57:30.000,234,10976048,12805,0,1724216249,13044.918488409989,61.61848920000193,53484.78736200001 2024-08-21,04:57:31.000,234,10976072,13085,0,1724216250,13044.871334239993,61.68193137000344,53484.8222976 2024-08-21,04:57:32.000,234,10976078,12845,0,1724216251,13044.891543169993,61.70307876000152,53484.78736200001 2024-08-21,04:57:33.000,234,10976090,12885,0,1724216252,13044.905015789998,61.759471800003666,53484.80832336 2024-08-21,04:57:34.000,234,10976057,12925,0,1724216253,13044.864597929998,61.80881570999918,53484.73845216001 2024-08-21,04:57:35.000,234,10976085,13005,0,1724216254,13044.864597929998,61.86520875000133,53484.78037488 2024-08-21,04:57:36.000,234,10976082,12925,0,1724216255,13044.891543169993,61.893405269998766,53484.8222976 2024-08-21,04:57:37.000,234,10976073,13005,0,1724216256,13044.891543169993,61.91455266000412,53484.75941352 2024-08-21,04:57:38.000,234,10976023,13045,0,1724216257,13044.891543169993,61.98504395999771,53484.794349120006 2024-08-21,04:57:39.000,234,10976109,12845,0,1724216258,13044.891543169993,62.0343878700005,53484.76640064001 2024-08-21,04:57:40.000,234,10976052,12605,0,1724216259,13044.925224719998,62.09078091000265,53484.7524264 2024-08-21,04:57:41.000,234,10976065,13165,0,1724216260,13044.938697339989,62.126026559999445,53484.724477920005 2024-08-21,04:57:42.000,234,10976072,12765,0,1724216261,13044.965642579999,62.189468730000954,53484.74543928001 2024-08-21,04:57:43.000,234,10976124,13045,0,1724216262,13044.952169959994,62.189468730000954,53484.6825552 2024-08-21,04:57:44.000,234,10976024,12965,0,1724216263,13045.006060439999,62.21766524999839,53484.7524264 2024-08-21,04:57:45.000,234,10976083,12765,0,1724216264,13045.03974198999,62.27405829000054,53484.73146504 2024-08-21,04:57:46.000,234,10976064,12845,0,1724216265,13045.086896159999,62.33750046000205,53484.75941352 2024-08-21,04:57:47.000,234,10976076,12925,0,1724216266,13045.12057770999,62.33750046000205,53484.78037488 2024-08-21,04:57:48.000,234,10976069,13125,0,1724216267,13045.12057770999,62.407991760002915,53484.76640064001 2024-08-21,04:57:49.000,234,10976036,12925,0,1724216268,13045.16099556999,62.44323740999971,53484.724477920005 2024-08-21,04:57:50.000,234,10976099,13245,0,1724216269,13045.214886049995,62.45733566999843,53484.73845216001 2024-08-21,04:57:51.000,234,10976027,12805,0,1724216270,13045.26877653,62.45733566999843,53484.75941352 2024-08-21,04:57:52.000,234,10976060,12805,0,1724216271,13045.315930699995,62.4925813200025,53484.75941352 2024-08-21,04:57:53.000,234,10976084,12925,0,1724216272,13045.36982118,62.49963045000186,53484.73146504 2024-08-21,04:57:54.000,234,10976089,12805,0,1724216273,13045.42371165999,62.534876099998655,53484.773387760004 2024-08-21,04:57:55.000,234,10976123,13165,0,1724216274,13045.46412951999,62.577170880002086,53484.71050368 2024-08-21,04:57:56.000,234,10976093,12885,0,1724216275,13045.538228929996,62.584220010001445,53484.773387760004 2024-08-21,04:57:57.000,234,10976063,12805,0,1724216276,13045.639273579996,62.57012175000273,53484.71749080001 2024-08-21,04:57:58.000,234,10976055,13005,0,1724216277,13045.666218819992,62.591269140000804,53484.75941352 2024-08-21,04:57:59.000,234,10976062,13085,0,1724216278,13045.787472399992,62.55602349000401,53484.80133624 2024-08-21,04:58:00.000,234,10976094,13285,0,1724216279,13045.875044430002,62.591269140000804,53484.83627184001 2024-08-21,04:58:01.000,234,10976030,13125,0,1724216280,13045.969352769993,62.57012175000273,53484.83627184001 2024-08-21,04:58:02.000,234,10976025,12765,0,1724216281,13046.070397419993,62.60536739999952,53484.8572332 2024-08-21,04:58:03.000,234,10976119,13245,0,1724216282,13046.097342659988,62.60536739999952,53484.87120744 2024-08-21,04:58:04.000,234,10976015,13205,0,1724216283,13046.184914689999,62.60536739999952,53484.86422032001 2024-08-21,04:58:05.000,234,10976093,13085,0,1724216284,13046.218596239989,62.626514790004876,53484.93409152001 2024-08-21,04:58:06.000,234,10976073,12965,0,1724216285,13046.36679506,62.65471131000231,53484.91313016001 2024-08-21,04:58:07.000,234,10976040,12645,0,1724216286,13046.44089446999,62.633563920004235,53484.98300136001 2024-08-21,04:58:08.000,234,10976132,13005,0,1724216287,13046.48131232999,62.59831827000016,53484.91313016001 2024-08-21,04:58:09.000,234,10976065,12885,0,1724216288,13046.595829599995,62.60536739999952,53484.97601424 2024-08-21,04:58:10.000,234,10976103,12885,0,1724216289,13046.656456389996,62.626514790004876,53485.00396272001 2024-08-21,04:58:11.000,234,10976041,13125,0,1724216290,13046.7305558,62.61946565999824,53485.059859680005 2024-08-21,04:58:12.000,234,10976089,12965,0,1724216291,13046.804655209991,62.633563920004235,53485.010949840005 2024-08-21,04:58:13.000,234,10976094,12885,0,1724216292,13046.939381409997,62.61946565999824,53485.07383392001 2024-08-21,04:58:14.000,234,10976056,12925,0,1724216293,13047.013480820002,62.64766218000295,53485.10178240001 2024-08-21,04:58:15.000,234,10976101,12885,0,1724216294,13047.087580229992,62.626514790004876,53485.08780816 2024-08-21,04:58:16.000,234,10976048,13125,0,1724216295,13047.208833809993,62.65471131000231,53485.15767936 2024-08-21,04:58:17.000,234,10975992,12925,0,1724216296,13047.255987979988,62.66176044000167,53485.16466648 2024-08-21,04:58:18.000,234,10976084,13045,0,1724216297,13047.330087389993,62.68995695999911,53485.18562784 2024-08-21,04:58:19.000,234,10976062,13085,0,1724216298,13047.404186799999,62.70405521999783,53485.22056344001 2024-08-21,04:58:20.000,234,10976090,13085,0,1724216299,13047.485022519999,62.71110435000446,53485.30440888 2024-08-21,04:58:21.000,234,10976027,12925,0,1724216300,13047.55912192999,62.74635000000126,53485.297421760006 2024-08-21,04:58:22.000,234,10976101,12805,0,1724216301,13047.613012409995,62.767497389999335,53485.3812672 2024-08-21,04:58:23.000,234,10976098,12965,0,1724216302,13047.70058443999,62.760448259999976,53485.346331600005 2024-08-21,04:58:24.000,234,10976097,12805,0,1724216303,13047.70732075,62.774546519998694,53485.36030584 2024-08-21,04:58:25.000,234,10976078,12765,0,1724216304,13047.76794754,62.78864478000469,53485.37428008 2024-08-21,04:58:26.000,234,10976072,12765,0,1724216305,13047.794892779995,62.79569391000405,53485.5210096 2024-08-21,04:58:27.000,234,10976096,13205,0,1724216306,13047.88246480999,62.78864478000469,53485.5210096 2024-08-21,04:58:28.000,234,10976098,12885,0,1724216307,13047.88920112,62.809792170002765,53485.47209976 2024-08-21,04:58:29.000,234,10976074,13085,0,1724216308,13047.963300529991,62.774546519998694,53485.5210096 2024-08-21,04:58:30.000,234,10976067,13085,0,1724216309,13048.030663630001,62.78159564999805,53485.55594520001 2024-08-21,04:58:31.000,234,10976083,12845,0,1724216310,13048.064345179992,62.78864478000469,53485.54895808 2024-08-21,04:58:32.000,234,10976077,12805,0,1724216311,13048.124971969992,62.774546519998694,53485.61882928 2024-08-21,04:58:33.000,234,10976078,13125,0,1724216312,13048.138444589997,62.78159564999805,53485.64677776 2024-08-21,04:58:34.000,234,10976139,12965,0,1724216313,13048.165389829992,62.823890430001484,53485.60485504001 2024-08-21,04:58:35.000,234,10976073,12965,0,1724216314,13048.151917210002,62.79569391000405,53485.660752 2024-08-21,04:58:36.000,234,10976079,13285,0,1724216315,13048.199071379997,62.79569391000405,53485.70966184 2024-08-21,04:58:37.000,234,10976074,13165,0,1724216316,13048.259698169997,62.78159564999805,53485.70966184 2024-08-21,04:58:38.000,234,10976116,13205,0,1724216317,13048.279907099997,62.73225174000254,53485.75158456001 2024-08-21,04:58:39.000,234,10976066,13165,0,1724216318,13048.313588650002,62.71815348000382,53485.800494400006 2024-08-21,04:58:40.000,234,10976148,12645,0,1724216319,13048.327061269993,62.74635000000126,53485.82844288 2024-08-21,04:58:41.000,234,10976093,13045,0,1724216320,13048.367479129993,62.64766218000295,53485.78652016 2024-08-21,04:58:42.000,234,10976095,13005,0,1724216321,13048.441578539998,62.633563920004235,53485.800494400006 2024-08-21,04:58:43.000,234,10976084,13005,0,1724216322,13048.448314849993,62.633563920004235,53485.81446864 2024-08-21,04:58:44.000,234,10976086,13005,0,1724216323,13048.515677949988,62.577170880002086,53485.87735272 2024-08-21,04:58:45.000,234,10976071,12965,0,1724216324,13048.529150569993,62.56307262000337,53485.87036560001 2024-08-21,04:58:46.000,234,10976141,12885,0,1724216325,13048.529150569993,62.54897436000465,53485.9053012 2024-08-21,04:58:47.000,234,10976112,13045,0,1724216326,13048.529150569993,62.48553219000314,53485.9053012 2024-08-21,04:58:48.000,234,10976096,12725,0,1724216327,13048.535886879989,62.47143393000442,53485.9751724 2024-08-21,04:58:49.000,234,10976107,13125,0,1724216328,13048.529150569993,62.43618828000035,53486.02408224 2024-08-21,04:58:50.000,234,10976147,12805,0,1724216329,13048.461787469998,62.45028653999907,53485.95421104 2024-08-21,04:58:51.000,234,10976113,12965,0,1724216330,13048.407896989993,62.42209002000163,53486.017095120005 2024-08-21,04:58:52.000,234,10976049,12765,0,1724216331,13048.428105919993,62.3938935000042,53486.02408224 2024-08-21,04:58:53.000,234,10976079,13045,0,1724216332,13048.340533889997,62.407991760002915,53485.9751724 2024-08-21,04:58:54.000,234,10976098,13085,0,1724216333,13048.327061269993,62.365696979999484,53485.9751724 2024-08-21,04:58:55.000,234,10976105,13125,0,1724216334,13048.306852339992,62.351598720000766,53486.017095120005 2024-08-21,04:58:56.000,234,10976081,13365,0,1724216335,13048.273170790002,62.365696979999484,53486.066004960005 2024-08-21,04:58:57.000,234,10976095,12925,0,1724216336,13048.212544000002,62.33750046000205,53486.07997920001 2024-08-21,04:58:58.000,234,10976040,13365,0,1724216337,13048.131708280001,62.351598720000766,53486.05203072 2024-08-21,04:58:59.000,234,10976085,12885,0,1724216338,13048.118235659997,62.30930394000461,53486.12190192 2024-08-21,04:59:00.000,234,10976117,12725,0,1724216339,13048.071081490001,62.358647850000125,53486.07299208 2024-08-21,04:59:01.000,234,10976106,12885,0,1724216340,13048.003718389991,62.351598720000766,53486.10094056 2024-08-21,04:59:02.000,234,10976081,13005,0,1724216341,13047.976773149996,62.33045133000269,53486.10792768001 2024-08-21,04:59:03.000,234,10976096,12605,0,1724216342,13047.92961898,62.32340220000333,53486.114914800004 2024-08-21,04:59:04.000,234,10976078,12925,0,1724216343,13047.86899219,62.33045133000269,53486.114914800004 2024-08-21,04:59:05.000,234,10976128,12685,0,1724216344,13047.875728499996,62.32340220000333,53486.08696632001 2024-08-21,04:59:06.000,234,10976089,13005,0,1724216345,13047.8083654,62.33045133000269,53486.114914800004 2024-08-21,04:59:07.000,234,10976103,12965,0,1724216346,13047.76121122999,62.30930394000461,53486.05901784001 2024-08-21,04:59:08.000,234,10976068,13125,0,1724216347,13047.734265989995,62.32340220000333,53486.07299208 2024-08-21,04:59:09.000,234,10976098,13205,0,1724216348,13047.714057059995,62.33750046000205,53486.066004960005 2024-08-21,04:59:10.000,234,10976137,12965,0,1724216349,13047.70058443999,62.31635307000397,53486.12190192 2024-08-21,04:59:11.000,234,10976122,13125,0,1724216350,13047.62648503,62.31635307000397,53486.1498504 2024-08-21,04:59:12.000,234,10976104,13005,0,1724216351,13047.63995764999,62.302254809997976,53486.12888904001 2024-08-21,04:59:13.000,234,10976115,13245,0,1724216352,13047.63995764999,62.31635307000397,53486.17081176 2024-08-21,04:59:14.000,234,10976100,13245,0,1724216353,13047.61974871999,62.29520567999862,53486.14286328 2024-08-21,04:59:15.000,234,10976087,12885,0,1724216354,13047.613012409995,62.29520567999862,53486.12190192 2024-08-21,04:59:16.000,234,10976128,13205,0,1724216355,13047.6062761,62.2811074199999,53486.12190192 2024-08-21,04:59:17.000,234,10976068,13045,0,1724216356,13047.59953978999,62.302254809997976,53486.15683752001 2024-08-21,04:59:18.000,234,10976114,13085,0,1724216357,13047.552385619994,62.365696979999484,53486.17081176 2024-08-21,04:59:19.000,234,10976059,12845,0,1724216358,13047.57933085999,62.37274610999884,53486.17081176 2024-08-21,04:59:20.000,234,10976119,13005,0,1724216359,13047.525440379999,62.3797952399982,53486.21273448 2024-08-21,04:59:21.000,234,10976129,13085,0,1724216360,13047.56585824,62.3797952399982,53486.17779888001 2024-08-21,04:59:22.000,234,10976060,13085,0,1724216361,13047.505231449999,62.37274610999884,53486.20574736001 2024-08-21,04:59:23.000,234,10976096,13125,0,1724216362,13047.49849513999,62.42913915000099,53486.20574736001 2024-08-21,04:59:24.000,234,10976099,13045,0,1724216363,13047.458077279989,62.45733566999843,53486.19876024 2024-08-21,04:59:25.000,234,10976027,12965,0,1724216364,13047.444604659999,62.52077783999994,53486.17081176 2024-08-21,04:59:26.000,234,10976115,13085,0,1724216365,13047.458077279989,62.55602349000401,53486.184786000005 2024-08-21,04:59:27.000,234,10976108,12925,0,1724216366,13047.404186799999,62.59831827000016,53486.17081176 2024-08-21,04:59:28.000,234,10976095,12845,0,1724216367,13047.437868349989,62.67585870000039,53486.16382464 2024-08-21,04:59:29.000,234,10976052,12925,0,1724216368,13047.444604659999,62.71815348000382,53486.16382464 2024-08-21,04:59:30.000,234,10976062,12965,0,1724216369,13047.464813589999,62.73225174000254,53486.2197216 2024-08-21,04:59:31.000,234,10976043,12805,0,1724216370,13047.491758829994,62.823890430001484,53486.184786000005 2024-08-21,04:59:32.000,234,10976073,13085,0,1724216371,13047.511967759994,62.85913607999828,53486.17779888001 2024-08-21,04:59:33.000,234,10976064,12925,0,1724216372,13047.552385619994,62.943725639997865,53486.20574736001 2024-08-21,04:59:34.000,234,10976086,13045,0,1724216373,13047.57933085999,62.993069550000655,53486.282605680004 2024-08-21,04:59:35.000,234,10976064,12965,0,1724216374,13047.59953978999,63.042413460003445,53486.25465720001 2024-08-21,04:59:36.000,234,10976053,13005,0,1724216375,13047.592803479994,63.01421693999873,53486.359464 2024-08-21,04:59:37.000,234,10976123,12645,0,1724216376,13047.63995764999,63.09175736999896,53486.32452840001 2024-08-21,04:59:38.000,234,10976080,12885,0,1724216377,13047.653430269995,63.09880649999832,53486.31754128 2024-08-21,04:59:39.000,234,10976059,13205,0,1724216378,13047.653430269995,63.176346929998545,53486.38042536 2024-08-21,04:59:40.000,234,10976045,12885,0,1724216379,13047.68037550999,63.176346929998545,53486.38042536 2024-08-21,04:59:41.000,234,10976049,12885,0,1724216380,13047.68711182,63.20454345000326,53486.36645112 2024-08-21,04:59:42.000,234,10976087,12845,0,1724216381,13047.72752968,63.225690840001334,53486.4293352 2024-08-21,04:59:43.000,234,10976069,12925,0,1724216382,13047.774683849995,63.28913301000284,53486.40837384 2024-08-21,04:59:44.000,234,10976069,13045,0,1724216383,13047.78815647,63.31732953000028,53486.41536096001 2024-08-21,04:59:45.000,234,10976093,13125,0,1724216384,13047.78815647,63.345526049997716,53486.41536096001 2024-08-21,04:59:46.000,234,10976028,13285,0,1724216385,13047.84204694999,63.408968219999224,53486.49221928001 2024-08-21,04:59:47.000,234,10976079,12765,0,1724216386,13047.84878326,63.41601734999858,53486.52715488 2024-08-21,04:59:48.000,234,10976086,13165,0,1724216387,13047.855519569996,63.507656040004804,53486.520167760005 2024-08-21,04:59:49.000,234,10976074,12925,0,1724216388,13047.90941005,63.52880343000288,53486.534142 2024-08-21,04:59:50.000,234,10976071,12885,0,1724216389,13047.936355289996,63.56404907999968,53486.56209048001 2024-08-21,04:59:51.000,234,10976045,12965,0,1724216390,13047.936355289996,63.571098209999036,53486.569077600005 2024-08-21,04:59:52.000,234,10976046,12965,0,1724216391,13048.030663630001,63.53585256000224,53486.58305184001 2024-08-21,04:59:53.000,234,10976085,12885,0,1724216392,13048.057608869996,63.59929473000375,53486.638948800006 2024-08-21,04:59:54.000,234,10976086,13125,0,1724216393,13048.131708280001,63.578147339998395,53486.66689728 2024-08-21,04:59:55.000,234,10976087,13205,0,1724216394,13048.192335070002,63.61339299000247,53486.70183288 2024-08-21,04:59:56.000,234,10976088,12965,0,1724216395,13048.252961860002,63.634540380000544,53486.736768480005 2024-08-21,04:59:57.000,234,10976040,12885,0,1724216396,13048.327061269993,63.61339299000247,53486.6738844 2024-08-21,04:59:58.000,234,10976029,12765,0,1724216397,13048.407896989993,63.634540380000544,53486.75074272001 2024-08-21,04:59:59.000,234,10976041,13045,0,1724216398,13048.461787469998,63.578147339998395,53486.7437556 2024-08-21,05:00:00.000,234,10976071,12805,0,1724216399,13048.522414259998,63.60634386000311,53486.77170408 2024-08-21,05:00:01.000,234,10976064,12965,0,1724216400,13048.576304739989,63.60634386000311,53486.77869120001 2024-08-21,05:00:02.000,234,10976059,13165,0,1724216401,13048.663876769999,63.59224560000439,53486.83458816 2024-08-21,05:00:03.000,234,10976056,12965,0,1724216402,13048.67734938999,63.56404907999968,53486.82061392 2024-08-21,05:00:04.000,234,10976047,12965,0,1724216403,13048.731239869994,63.56404907999968,53486.904459360005 2024-08-21,05:00:05.000,234,10976067,12925,0,1724216404,13048.80533928,63.52175430000352,53486.89747224001 2024-08-21,05:00:06.000,234,10976049,12885,0,1724216405,13048.812075589994,63.55699995000032,53486.86253664 2024-08-21,05:00:07.000,234,10976064,13085,0,1724216406,13048.832284519995,63.54995082000096,53486.904459360005 2024-08-21,05:00:08.000,234,10976050,13005,0,1724216407,13048.872702379995,63.585196469997754,53486.91843360001 2024-08-21,05:00:09.000,234,10976078,12925,0,1724216408,13048.89964761999,63.620442120001826,53486.96035632 2024-08-21,05:00:10.000,234,10976042,12965,0,1724216409,13048.933329169995,63.627491250001185,53486.96734344001 2024-08-21,05:00:11.000,234,10976050,12965,0,1724216410,13048.91985654999,63.61339299000247,53486.96734344001 2024-08-21,05:00:12.000,234,10976048,12885,0,1724216411,13048.96027440999,63.61339299000247,53486.953369200004 2024-08-21,05:00:13.000,234,10976081,13085,0,1724216412,13048.98721965,63.64863863999926,53486.974330560006 2024-08-21,05:00:14.000,234,10976085,13045,0,1724216413,13049.014164889995,63.669786030004616,53487.04420176001 2024-08-21,05:00:15.000,234,10976045,13085,0,1724216414,13049.04784644,63.683884290003334,53487.00227904 2024-08-21,05:00:16.000,234,10976060,12805,0,1724216415,13049.074791679996,63.71208081000077,53486.99529192001 2024-08-21,05:00:17.000,234,10976040,12925,0,1724216416,13049.115209539996,63.71208081000077,53487.06516312001 2024-08-21,05:00:18.000,234,10976018,12925,0,1724216417,13049.162363709991,63.71208081000077,53486.96035632 2024-08-21,05:00:19.000,234,10976022,12765,0,1724216418,13049.202781569991,63.7543755900042,53487.058176 2024-08-21,05:00:20.000,234,10976067,12685,0,1724216419,13049.303826219992,63.7543755900042,53487.09311160001 2024-08-21,05:00:21.000,234,10976006,13005,0,1724216420,13049.344244079992,63.71208081000077,53487.11407296001 2024-08-21,05:00:22.000,234,10976063,12925,0,1724216421,13049.398134559997,63.73322819999885,53487.11407296001 2024-08-21,05:00:23.000,234,10976093,12805,0,1724216422,13049.418343489997,63.72617906999949,53487.10708584 2024-08-21,05:00:24.000,234,10976074,13125,0,1724216423,13049.485706589992,63.71912994000013,53487.121060080004 2024-08-21,05:00:25.000,234,10976035,13005,0,1724216424,13049.472233970002,63.7543755900042,53487.142021440006 2024-08-21,05:00:26.000,234,10976062,12885,0,1724216425,13049.478970279997,63.72617906999949,53487.10708584 2024-08-21,05:00:27.000,234,10976113,13005,0,1724216426,13049.539597069997,63.71208081000077,53487.16298280001 2024-08-21,05:00:28.000,234,10976033,13085,0,1724216427,13049.566542309993,63.74732646000484,53487.18394416001 2024-08-21,05:00:29.000,234,10976061,12765,0,1724216428,13049.553069690002,63.76142472000356,53487.1979184 2024-08-21,05:00:30.000,234,10976040,13165,0,1724216429,13049.532860760002,63.76847385000292,53487.20490552 2024-08-21,05:00:31.000,234,10976064,12765,0,1724216430,13049.553069690002,63.789621240001,53487.21189264001 2024-08-21,05:00:32.000,234,10976064,13285,0,1724216431,13049.586751239993,63.76142472000356,53487.23285400001 2024-08-21,05:00:33.000,234,10976090,13045,0,1724216432,13049.613696480003,63.810768629999075,53487.24682824 2024-08-21,05:00:34.000,234,10976077,13085,0,1724216433,13049.600223859998,63.82486688999779,53487.190931280005 2024-08-21,05:00:35.000,234,10976040,13125,0,1724216434,13049.512651830002,63.796670370000356,53487.17695704 2024-08-21,05:00:36.000,234,10976056,12925,0,1724216435,13049.553069690002,63.846014280003146,53487.1979184 2024-08-21,05:00:37.000,234,10976081,13205,0,1724216436,13049.566542309993,63.860112540001865,53487.239841120005 2024-08-21,05:00:38.000,234,10976070,12765,0,1724216437,13049.546333379993,63.853063410002505,53487.26080248001 2024-08-21,05:00:39.000,234,10976080,12965,0,1724216438,13049.505915519992,63.867161670001224,53487.190931280005 2024-08-21,05:00:40.000,234,10976103,13165,0,1724216439,13049.546333379993,63.846014280003146,53487.1979184 2024-08-21,05:00:41.000,234,10976057,12765,0,1724216440,13049.532860760002,63.853063410002505,53487.21887976 2024-08-21,05:00:42.000,234,10976093,12965,0,1724216441,13049.546333379993,63.8883090599993,53487.1979184 2024-08-21,05:00:43.000,234,10976051,13245,0,1724216442,13049.593487550002,63.853063410002505,53487.1979184 2024-08-21,05:00:44.000,234,10976079,13125,0,1724216443,13049.573278620002,63.83896515000379,53487.142021440006 2024-08-21,05:00:45.000,234,10976064,12925,0,1724216444,13049.620432789998,63.803719499999715,53487.1280472 2024-08-21,05:00:46.000,234,10976085,12925,0,1724216445,13049.681059579998,63.78257211000164,53487.14900856 2024-08-21,05:00:47.000,234,10976076,12965,0,1724216446,13049.674323269988,63.72617906999949,53487.16298280001 2024-08-21,05:00:48.000,234,10976076,12965,0,1724216447,13049.687795889993,63.71912994000013,53487.16996992 2024-08-21,05:00:49.000,234,10976115,12645,0,1724216448,13049.728213749993,63.669786030004616,53487.15599568 2024-08-21,05:00:50.000,234,10976055,12845,0,1724216449,13049.802313159998,63.60634386000311,53487.1979184 2024-08-21,05:00:51.000,234,10976096,12925,0,1724216450,13049.802313159998,63.5429016900016,53487.16298280001 2024-08-21,05:00:52.000,234,10976073,13005,0,1724216451,13049.869676259994,63.53585256000224,53487.15599568 2024-08-21,05:00:53.000,234,10976085,12805,0,1724216452,13049.876412569989,63.458312130002014,53487.190931280005 2024-08-21,05:00:54.000,234,10976069,12965,0,1724216453,13049.869676259994,63.41601734999858,53487.18394416001 2024-08-21,05:00:55.000,234,10976091,13125,0,1724216454,13049.835994709989,63.36667344000307,53487.16298280001 2024-08-21,05:00:56.000,234,10976108,12845,0,1724216455,13049.802313159998,63.41601734999858,53487.14900856 2024-08-21,05:00:57.000,234,10976053,13045,0,1724216456,13049.755158989989,63.41601734999858,53487.17695704 2024-08-21,05:00:58.000,234,10976066,13085,0,1724216457,13049.708004819993,63.38077170000179,53487.15599568 2024-08-21,05:00:59.000,234,10976076,13045,0,1724216458,13049.667586959993,63.345526049997716,53487.121060080004 2024-08-21,05:01:00.000,234,10976043,13005,0,1724216459,13049.633905410003,63.31028040000092,53487.15599568 2024-08-21,05:01:01.000,234,10976090,13125,0,1724216460,13049.566542309993,63.28208388000348,53487.14900856 2024-08-21,05:01:02.000,234,10976105,13125,0,1724216461,13049.499179209997,63.28208388000348,53487.121060080004 2024-08-21,05:01:03.000,234,10976077,12965,0,1724216462,13049.404870869992,63.232739970000694,53487.07913736 2024-08-21,05:01:04.000,234,10976101,13005,0,1724216463,13049.297089909996,63.225690840001334,53487.04420176001 2024-08-21,05:01:05.000,234,10976131,13005,0,1724216464,13049.175836329996,63.225690840001334,53487.08612448001 2024-08-21,05:01:06.000,234,10976111,13085,0,1724216465,13049.142154779991,63.20454345000326,53487.06516312001 2024-08-21,05:01:07.000,234,10976026,12885,0,1724216466,13049.00742858,63.1974943200039,53487.05118888 2024-08-21,05:01:08.000,234,10976079,12925,0,1724216467,13048.953538099995,63.15519954000047,53487.00926616 2024-08-21,05:01:09.000,234,10976061,12925,0,1724216468,13048.892911309995,63.15519954000047,53486.93939496 2024-08-21,05:01:10.000,234,10976045,12805,0,1724216469,13048.85922975999,63.14815041000111,53487.01625328001 2024-08-21,05:01:11.000,234,10976087,12885,0,1724216470,13048.771657729994,63.09880649999832,53487.00227904 2024-08-21,05:01:12.000,234,10976058,13325,0,1724216471,13048.71776724999,63.09880649999832,53486.94638208001 2024-08-21,05:01:13.000,234,10976076,13045,0,1724216472,13048.670613079994,63.07060998000088,53486.92542072001 2024-08-21,05:01:14.000,234,10976109,13205,0,1724216473,13048.690822009994,63.035364330004086,53486.91843360001 2024-08-21,05:01:15.000,234,10976113,12965,0,1724216474,13048.636931529989,63.00716780999937,53486.855549520005 2024-08-21,05:01:16.000,234,10976099,12885,0,1724216475,13048.67734938999,63.02831520000473,53486.83458816 2024-08-21,05:01:17.000,234,10976074,12885,0,1724216476,13048.690822009994,62.97192216000258,53486.855549520005 2024-08-21,05:01:18.000,234,10976093,13085,0,1724216477,13048.724503559999,63.01421693999873,53486.82061392 2024-08-21,05:01:19.000,234,10976081,12765,0,1724216478,13048.751448799994,63.000118680000014,53486.84856240001 2024-08-21,05:01:20.000,234,10976109,12805,0,1724216479,13048.73797617999,63.02831520000473,53486.84856240001 2024-08-21,05:01:21.000,234,10976134,13005,0,1724216480,13048.75818510999,63.01421693999873,53486.82760104001 2024-08-21,05:01:22.000,234,10976074,13005,0,1724216481,13048.744712489999,62.993069550000655,53486.82061392 2024-08-21,05:01:23.000,234,10976086,12685,0,1724216482,13048.791866659994,62.993069550000655,53486.8136268 2024-08-21,05:01:24.000,234,10976085,13125,0,1724216483,13048.80533928,62.97897129000194,53486.855549520005 2024-08-21,05:01:25.000,234,10976073,13085,0,1724216484,13048.79860296999,62.95782390000386,53486.79965256001 2024-08-21,05:01:26.000,234,10976076,13085,0,1724216485,13048.85922975999,62.943725639997865,53486.8136268 2024-08-21,05:01:27.000,234,10976080,13125,0,1724216486,13048.852493449995,62.92257824999979,53486.82061392 2024-08-21,05:01:28.000,234,10976100,12965,0,1724216487,13048.87943868999,62.91552912000043,53486.83458816 2024-08-21,05:01:29.000,234,10976078,13045,0,1724216488,13048.86596607,62.91552912000043,53486.82760104001 2024-08-21,05:01:30.000,234,10976065,13125,0,1724216489,13048.892911309995,62.92962737999915,53486.87651088001 2024-08-21,05:01:31.000,234,10976105,12685,0,1724216490,13048.83902082999,62.91552912000043,53486.93939496 2024-08-21,05:01:32.000,234,10976070,12925,0,1724216491,13048.886175,62.943725639997865,53486.855549520005 2024-08-21,05:01:33.000,234,10976128,12885,0,1724216492,13048.82554821,62.92962737999915,53486.89048512 2024-08-21,05:01:34.000,234,10976102,13125,0,1724216493,13048.81881189999,62.92257824999979,53486.89747224001 2024-08-21,05:01:35.000,234,10976122,13005,0,1724216494,13048.751448799994,62.90847999000107,53486.86253664 2024-08-21,05:01:36.000,234,10976073,12925,0,1724216495,13048.724503559999,62.936676509998506,53486.84856240001 2024-08-21,05:01:37.000,234,10976143,12805,0,1724216496,13048.704294629999,62.9507747700045,53486.91843360001 2024-08-21,05:01:38.000,234,10976093,12925,0,1724216497,13048.616722599989,62.96487303000322,53486.91144648 2024-08-21,05:01:39.000,234,10976141,13085,0,1724216498,13048.576304739989,62.92962737999915,53486.93939496 2024-08-21,05:01:40.000,234,10976060,12965,0,1724216499,13048.522414259998,62.97192216000258,53486.93240784 2024-08-21,05:01:41.000,234,10976081,12765,0,1724216500,13048.502205329998,62.943725639997865,53486.883498 2024-08-21,05:01:42.000,234,10976134,13325,0,1724216501,13048.441578539998,62.9507747700045,53486.91144648 2024-08-21,05:01:43.000,234,10976087,13165,0,1724216502,13048.407896989993,62.9507747700045,53486.92542072001 2024-08-21,05:01:44.000,234,10976115,13005,0,1724216503,13048.401160679998,62.97192216000258,53486.86253664 2024-08-21,05:01:45.000,234,10976114,12605,0,1724216504,13048.380951749998,62.936676509998506,53486.82760104001 2024-08-21,05:01:46.000,234,10976118,13245,0,1724216505,13048.394424370003,62.9507747700045,53486.86952376 2024-08-21,05:01:47.000,234,10976108,12965,0,1724216506,13048.394424370003,62.873234340004274,53486.86952376 2024-08-21,05:01:48.000,234,10976058,13045,0,1724216507,13048.414633300003,62.88733260000299,53486.855549520005 2024-08-21,05:01:49.000,234,10976078,12845,0,1724216508,13048.434842229988,62.823890430001484,53486.806639680006 2024-08-21,05:01:50.000,234,10976151,13005,0,1724216509,13048.455051159988,62.79569391000405,53486.8136268 2024-08-21,05:01:51.000,234,10976115,13005,0,1724216510,13048.508941639993,62.753399130000616,53486.84157528 2024-08-21,05:01:52.000,234,10976102,12885,0,1724216511,13048.522414259998,62.72520261000318,53486.806639680006 2024-08-21,05:01:53.000,234,10976128,12965,0,1724216512,13048.576304739989,62.66880957000103,53486.8136268 2024-08-21,05:01:54.000,234,10976103,12845,0,1724216513,13048.596513669989,62.61241652999888,53486.83458816 2024-08-21,05:01:55.000,234,10976124,12925,0,1724216514,13048.569568429994,62.51372871000058,53486.8136268 2024-08-21,05:01:56.000,234,10976084,12965,0,1724216515,13048.663876769999,62.44323740999971,53486.855549520005 2024-08-21,05:01:57.000,234,10976095,12805,0,1724216516,13048.684085699999,62.400942630003556,53486.79266544 2024-08-21,05:01:58.000,234,10976101,13085,0,1724216517,13048.751448799994,62.32340220000333,53486.77869120001 2024-08-21,05:01:59.000,234,10976109,13045,0,1724216518,13048.751448799994,62.231763510004384,53486.82760104001 2024-08-21,05:02:00.000,234,10976109,12885,0,1724216519,13048.751448799994,62.189468730000954,53486.806639680006 2024-08-21,05:02:01.000,234,10976083,12845,0,1724216520,13048.724503559999,62.126026559999445,53486.84157528 2024-08-21,05:02:02.000,234,10976119,13005,0,1724216521,13048.690822009994,62.07668265000393,53486.76471696 2024-08-21,05:02:03.000,234,10976106,13005,0,1724216522,13048.69755831999,62.0343878700005,53486.785678320004 2024-08-21,05:02:04.000,234,10976124,12885,0,1724216523,13048.643667839999,61.97799482999835,53486.77869120001 2024-08-21,05:02:05.000,234,10976035,12965,0,1724216524,13048.609986289994,61.92865092000284,53486.8136268 2024-08-21,05:02:06.000,234,10976120,13125,0,1724216525,13048.583041049998,61.90750353000476,53486.79965256001 2024-08-21,05:02:07.000,234,10976089,12925,0,1724216526,13048.535886879989,61.87930701000005,53486.79965256001 2024-08-21,05:02:08.000,234,10976049,13005,0,1724216527,13048.468523779993,61.84406136000325,53486.71580712 2024-08-21,05:02:09.000,234,10976102,12845,0,1724216528,13048.414633300003,61.829963100004534,53486.736768480005 2024-08-21,05:02:10.000,234,10976147,13125,0,1724216529,13048.374215440002,61.829963100004534,53486.76471696 2024-08-21,05:02:11.000,234,10976126,12965,0,1724216530,13048.259698169997,61.84406136000325,53486.71580712 2024-08-21,05:02:12.000,234,10976072,13005,0,1724216531,13048.212544000002,61.773570060002385,53486.736768480005 2024-08-21,05:02:13.000,234,10976073,12965,0,1724216532,13048.138444589997,61.766520930003026,53486.69484576 2024-08-21,05:02:14.000,234,10976120,13085,0,1724216533,13048.030663630001,61.724226149999595,53486.72978136001 2024-08-21,05:02:15.000,234,10976044,13165,0,1724216534,13047.92961898,61.780619190001744,53486.62497456 2024-08-21,05:02:16.000,234,10976082,13165,0,1724216535,13047.875728499996,61.773570060002385,53486.64593592 2024-08-21,05:02:17.000,234,10976128,12965,0,1724216536,13047.80162908999,61.7876683200011,53486.59702608 2024-08-21,05:02:18.000,234,10976095,12845,0,1724216537,13047.734265989995,61.80176657999982,53486.57606472 2024-08-21,05:02:19.000,234,10976070,12885,0,1724216538,13047.63995764999,61.84406136000325,53486.569077600005 2024-08-21,05:02:20.000,234,10976100,13205,0,1724216539,13047.57933085999,61.829963100004534,53486.55510336 2024-08-21,05:02:21.000,234,10976094,13205,0,1724216540,13047.51870406999,61.87225788000069,53486.4992064 2024-08-21,05:02:22.000,234,10976081,13125,0,1724216541,13047.464813589999,61.893405269998766,53486.52715488 2024-08-21,05:02:23.000,234,10976063,13165,0,1724216542,13047.444604659999,61.87930701000005,53486.43632232 2024-08-21,05:02:24.000,234,10976133,12925,0,1724216543,13047.397450489989,61.893405269998766,53486.46427080001 2024-08-21,05:02:25.000,234,10976076,12885,0,1724216544,13047.417659419989,61.92865092000284,53486.41536096001 2024-08-21,05:02:26.000,234,10976055,13085,0,1724216545,13047.424395729999,61.942749180001556,53486.39439960001 2024-08-21,05:02:27.000,234,10976063,13005,0,1724216546,13047.404186799999,61.92160179000348,53486.39439960001 2024-08-21,05:02:28.000,234,10976108,13125,0,1724216547,13047.383977869998,61.92865092000284,53486.38042536 2024-08-21,05:02:29.000,234,10976037,13005,0,1724216548,13047.397450489989,61.91455266000412,53486.29657992001 2024-08-21,05:02:30.000,234,10976078,13205,0,1724216549,13047.404186799999,61.900454399998125,53486.33151552 2024-08-21,05:02:31.000,234,10976100,12645,0,1724216550,13047.464813589999,61.87225788000069,53486.31055416 2024-08-21,05:02:32.000,234,10976098,13005,0,1724216551,13047.485022519999,61.85111049000261,53486.24767008001 2024-08-21,05:02:33.000,234,10976070,12925,0,1724216552,13047.511967759994,61.88635613999941,53486.25465720001 2024-08-21,05:02:34.000,234,10976086,12925,0,1724216553,13047.511967759994,61.86520875000133,53486.2197216 2024-08-21,05:02:35.000,234,10976096,13125,0,1724216554,13047.54564931,61.85111049000261,53486.22670872001 2024-08-21,05:02:36.000,234,10976020,13245,0,1724216555,13047.57933085999,61.84406136000325,53486.24767008001 2024-08-21,05:02:37.000,234,10976062,13365,0,1724216556,13047.633221339995,61.83701223000389,53486.2197216 2024-08-21,05:02:38.000,234,10976073,12765,0,1724216557,13047.714057059995,61.80881570999918,53486.2197216 2024-08-21,05:02:39.000,234,10976098,12845,0,1724216558,13047.72079336999,61.86520875000133,53486.184786000005 2024-08-21,05:02:40.000,234,10976047,12445,0,1724216559,13047.72752968,61.88635613999941,53486.21273448 2024-08-21,05:02:41.000,234,10976051,12885,0,1724216560,13047.70058443999,61.86520875000133,53486.17081176 2024-08-21,05:02:42.000,234,10976089,12845,0,1724216561,13047.714057059995,61.84406136000325,53486.14286328 2024-08-21,05:02:43.000,234,10976022,12845,0,1724216562,13047.734265989995,61.893405269998766,53486.135876160006 2024-08-21,05:02:44.000,234,10976078,12925,0,1724216563,13047.774683849995,61.90750353000476,53486.15683752001 2024-08-21,05:02:45.000,234,10976082,12565,0,1724216564,13047.76794754,61.91455266000412,53486.10792768001 2024-08-21,05:02:46.000,234,10976101,12925,0,1724216565,13047.78815647,61.942749180001556,53486.12190192 2024-08-21,05:02:47.000,234,10976061,13005,0,1724216566,13047.794892779995,61.97799482999835,53486.066004960005 2024-08-21,05:02:48.000,234,10976106,12805,0,1724216567,13047.78142015999,62.006191350003064,53486.114914800004 2024-08-21,05:02:49.000,234,10976049,12925,0,1724216568,13047.80162908999,61.999142220003705,53486.05203072 2024-08-21,05:02:50.000,234,10976105,13205,0,1724216569,13047.855519569996,62.02733874000114,53486.12190192 2024-08-21,05:02:51.000,234,10976047,13285,0,1724216570,13047.90267373999,61.999142220003705,53486.066004960005 2024-08-21,05:02:52.000,234,10976056,12965,0,1724216571,13047.922882669991,62.01324048000242,53486.08696632001 2024-08-21,05:02:53.000,234,10976049,13045,0,1724216572,13048.003718389991,61.999142220003705,53486.05203072 2024-08-21,05:02:54.000,234,10976094,13165,0,1724216573,13047.97003684,62.02733874000114,53486.08696632001 2024-08-21,05:02:55.000,234,10976102,13165,0,1724216574,13047.963300529991,61.992093090004346,53486.03805648001 2024-08-21,05:02:56.000,234,10976074,12965,0,1724216575,13047.990245770001,61.956847440000274,53486.0450436 2024-08-21,05:02:57.000,234,10976044,13125,0,1724216576,13048.017191009996,61.956847440000274,53486.03805648001 2024-08-21,05:02:58.000,234,10976045,12925,0,1724216577,13048.057608869996,61.956847440000274,53486.02408224 2024-08-21,05:02:59.000,234,10976074,12685,0,1724216578,13048.098026729996,61.92160179000348,53486.017095120005 2024-08-21,05:03:00.000,234,10976096,12965,0,1724216579,13048.104763039992,61.893405269998766,53486.00312088 2024-08-21,05:03:01.000,234,10976013,12965,0,1724216580,13048.084554109992,61.88635613999941,53485.92626256 2024-08-21,05:03:02.000,234,10976055,12965,0,1724216581,13048.131708280001,61.85111049000261,53485.947223920004 2024-08-21,05:03:03.000,234,10976037,12805,0,1724216582,13048.185598759992,61.829963100004534,53485.968185280006 2024-08-21,05:03:04.000,234,10976105,13085,0,1724216583,13048.192335070002,61.75242267000431,53485.93324968 2024-08-21,05:03:05.000,234,10976053,12845,0,1724216584,13048.226016619992,61.75242267000431,53485.91927544001 2024-08-21,05:03:06.000,234,10976045,13085,0,1724216585,13048.286643409992,61.731275279998954,53485.95421104 2024-08-21,05:03:07.000,234,10976073,13085,0,1724216586,13048.300116029997,61.69602963000216,53485.94023680001 2024-08-21,05:03:08.000,234,10976094,12765,0,1724216587,13048.401160679998,61.65373484999873,53485.9053012 2024-08-21,05:03:09.000,234,10976069,12845,0,1724216588,13048.448314849993,61.58324354999786,53485.898314080005 2024-08-21,05:03:10.000,234,10976040,13165,0,1724216589,13048.502205329998,61.55504703000042,53485.898314080005 2024-08-21,05:03:11.000,234,10976066,13085,0,1724216590,13048.542623189998,61.498653989998274,53485.9053012 2024-08-21,05:03:12.000,234,10976049,13125,0,1724216591,13048.589777359994,61.43521182000404,53485.86337848 2024-08-21,05:03:13.000,234,10976067,13125,0,1724216592,13048.643667839999,61.41406442999869,53485.89132696001 2024-08-21,05:03:14.000,234,10976057,13205,0,1724216593,13048.657140459989,61.364720520003175,53485.87735272 2024-08-21,05:03:15.000,234,10976036,13045,0,1724216594,13048.670613079994,61.308327480001026,53485.82844288 2024-08-21,05:03:16.000,234,10976094,13005,0,1724216595,13048.75818510999,61.28718009000295,53485.800494400006 2024-08-21,05:03:17.000,234,10976043,13285,0,1724216596,13048.78513035,61.258983569998236,53485.82844288 2024-08-21,05:03:18.000,234,10976065,13005,0,1724216597,13048.84575714,61.20259053000336,53485.85639136 2024-08-21,05:03:19.000,234,10976028,12885,0,1724216598,13048.886175,61.17439400999865,53485.77254592001 2024-08-21,05:03:20.000,234,10976039,12565,0,1724216599,13048.96701072,61.096853579998424,53485.82844288 2024-08-21,05:03:21.000,234,10976085,12965,0,1724216600,13049.00742858,61.096853579998424,53485.800494400006 2024-08-21,05:03:22.000,234,10976052,12765,0,1724216601,13049.10173691999,61.089804449999065,53485.800494400006 2024-08-21,05:03:23.000,234,10976034,12725,0,1724216602,13049.182572639991,61.089804449999065,53485.86337848 2024-08-21,05:03:24.000,234,10976027,13285,0,1724216603,13049.229726810001,61.096853579998424,53485.7655588 2024-08-21,05:03:25.000,234,10976038,12805,0,1724216604,13049.310562530001,61.089804449999065,53485.79350728001 2024-08-21,05:03:26.000,234,10976059,12605,0,1724216605,13049.418343489997,61.15324662000057,53485.800494400006 2024-08-21,05:03:27.000,234,10976046,13125,0,1724216606,13049.539597069997,61.15324662000057,53485.898314080005 2024-08-21,05:03:28.000,234,10976067,12885,0,1724216607,13049.660850649998,61.2307870500008,53485.86337848 2024-08-21,05:03:29.000,234,10976035,12925,0,1724216608,13049.761895299998,61.188492270004645,53485.91228832001 2024-08-21,05:03:30.000,234,10976027,12845,0,1724216609,13049.815785779989,61.18144313999801,53485.94023680001 2024-08-21,05:03:31.000,234,10976063,13165,0,1724216610,13049.95724828999,61.20963966000272,53485.99613376 2024-08-21,05:03:32.000,234,10976037,12925,0,1724216611,13050.071765559995,61.25193443999888,53486.07299208 2024-08-21,05:03:33.000,234,10976037,13045,0,1724216612,13050.152601279995,61.34357312999782,53486.0450436 2024-08-21,05:03:34.000,234,10976056,13085,0,1724216613,13050.26711855,61.42111355999805,53486.10792768001 2024-08-21,05:03:35.000,234,10976059,12925,0,1724216614,13050.28059116999,61.43521182000404,53486.114914800004 2024-08-21,05:03:36.000,234,10976054,12765,0,1724216615,13050.3681632,61.4775066000002,53486.17081176 2024-08-21,05:03:37.000,234,10976059,12845,0,1724216616,13050.442262609991,61.498653989998274,53486.21273448 2024-08-21,05:03:38.000,234,10976032,12765,0,1724216617,13050.523098329992,61.47045747000084,53486.24767008001 2024-08-21,05:03:39.000,234,10976034,12805,0,1724216618,13050.597197739997,61.52685051000299,53486.303567040006 2024-08-21,05:03:40.000,234,10976080,12925,0,1724216619,13050.644351909992,61.533899640002346,53486.31055416 2024-08-21,05:03:41.000,234,10976028,12725,0,1724216620,13050.731923940002,61.597341810003854,53486.352476880005 2024-08-21,05:03:42.000,234,10976033,12925,0,1724216621,13050.758869179997,61.58324354999786,53486.39439960001 2024-08-21,05:03:43.000,234,10976011,13045,0,1724216622,13050.799287039998,61.60439094000321,53486.47824504 2024-08-21,05:03:44.000,234,10976050,12885,0,1724216623,13050.853177520003,61.61848920000193,53486.49221928001 2024-08-21,05:03:45.000,234,10976015,12845,0,1724216624,13050.873386449988,61.5761944199985,53486.55510336 2024-08-21,05:03:46.000,234,10976064,12925,0,1724216625,13050.927276929993,61.590292680004495,53486.56209048001 2024-08-21,05:03:47.000,234,10976047,13005,0,1724216626,13050.947485859993,61.61144007000257,53486.61100032001 2024-08-21,05:03:48.000,234,10976044,12965,0,1724216627,13050.947485859993,61.63258746000065,53486.69484576 2024-08-21,05:03:49.000,234,10976030,12845,0,1724216628,13050.954222169988,61.65373484999873,53486.70183288 2024-08-21,05:03:50.000,234,10976012,13045,0,1724216629,13050.960958479998,61.67488224000408,53486.736768480005 2024-08-21,05:03:51.000,234,10976049,12965,0,1724216630,13050.974431099989,61.73832440999831,53486.785678320004 2024-08-21,05:03:52.000,234,10976040,12925,0,1724216631,13050.927276929993,61.69602963000216,53486.77170408 2024-08-21,05:03:53.000,234,10976018,12765,0,1724216632,13050.954222169988,61.717177020000236,53486.87651088001 2024-08-21,05:03:54.000,234,10976046,12965,0,1724216633,13050.900331689998,61.63258746000065,53486.89747224001 2024-08-21,05:03:55.000,234,10976043,13045,0,1724216634,13050.839704899998,61.61848920000193,53486.904459360005 2024-08-21,05:03:56.000,234,10976061,12965,0,1724216635,13050.826232279993,61.56209615999978,53486.93240784 2024-08-21,05:03:57.000,234,10976026,12885,0,1724216636,13050.765605489993,61.56914528999914,53486.96734344001 2024-08-21,05:03:58.000,234,10976023,13085,0,1724216637,13050.718451319997,61.547997900001064,53486.99529192001 2024-08-21,05:03:59.000,234,10976048,12765,0,1724216638,13050.651088220002,61.547997900001064,53486.9883048 2024-08-21,05:04:00.000,234,10976066,12965,0,1724216639,13050.590461430002,61.47045747000084,53487.05118888 2024-08-21,05:04:01.000,234,10976055,12845,0,1724216640,13050.502889399992,61.45635921000212,53487.00227904 2024-08-21,05:04:02.000,234,10976044,13045,0,1724216641,13050.435526299996,61.43521182000404,53487.03022752 2024-08-21,05:04:03.000,234,10976084,13005,0,1724216642,13050.374899509996,61.42111355999805,53487.03022752 2024-08-21,05:04:04.000,234,10976027,13125,0,1724216643,13050.294063789996,61.38586791000125,53487.023240400005 2024-08-21,05:04:05.000,234,10976053,13045,0,1724216644,13050.24017330999,61.29422922000231,53487.05118888 2024-08-21,05:04:06.000,234,10976039,12965,0,1724216645,13050.18628283,61.27308183000423,53486.99529192001 2024-08-21,05:04:07.000,234,10976073,13045,0,1724216646,13050.14586497,61.195541400004004,53487.06516312001 2024-08-21,05:04:08.000,234,10976022,12925,0,1724216647,13050.091974489995,61.18144313999801,53487.01625328001 2024-08-21,05:04:09.000,234,10976035,12805,0,1724216648,13050.02461139,61.18144313999801,53487.09311160001 2024-08-21,05:04:10.000,234,10975974,13285,0,1724216649,13049.943775669999,61.16029574999993,53487.09311160001 2024-08-21,05:04:11.000,234,10976043,13045,0,1724216650,13049.91683042999,61.195541400004004,53487.05118888 2024-08-21,05:04:12.000,234,10976029,12965,0,1724216651,13049.862939949999,61.26603270000487,53487.00926616 2024-08-21,05:04:13.000,234,10976036,12885,0,1724216652,13049.755158989989,61.25193443999888,53487.03022752 2024-08-21,05:04:14.000,234,10976064,12605,0,1724216653,13049.640641719998,61.364720520003175,53487.00926616 2024-08-21,05:04:15.000,234,10976047,12845,0,1724216654,13049.539597069997,61.357671390003816,53487.00227904 2024-08-21,05:04:16.000,234,10976056,12645,0,1724216655,13049.384661939992,61.322425739999744,53486.96734344001 2024-08-21,05:04:17.000,234,10976057,12965,0,1724216656,13049.337507769997,61.357671390003816,53486.953369200004 2024-08-21,05:04:18.000,234,10976051,12965,0,1724216657,13049.249935740001,61.39291704000061,53486.94638208001 2024-08-21,05:04:19.000,234,10976104,13045,0,1724216658,13049.243199429991,61.43521182000404,53486.855549520005 2024-08-21,05:04:20.000,234,10976046,12965,0,1724216659,13049.182572639991,61.4422609500034,53486.89747224001 2024-08-21,05:04:21.000,234,10976060,12885,0,1724216660,13049.12194584999,61.51980138000363,53486.87651088001 2024-08-21,05:04:22.000,234,10976074,12845,0,1724216661,13049.04111012999,61.58324354999786,53486.89747224001 2024-08-21,05:04:23.000,234,10976072,13125,0,1724216662,13048.94680179,61.61144007000257,53486.82061392 2024-08-21,05:04:24.000,234,10976050,12845,0,1724216663,13048.913120239995,61.6889805000028,53486.8136268 2024-08-21,05:04:25.000,234,10976058,12925,0,1724216664,13048.85922975999,61.70307876000152,53486.79266544 2024-08-21,05:04:26.000,234,10976039,12645,0,1724216665,13048.81881189999,61.6889805000028,53486.82061392 2024-08-21,05:04:27.000,234,10976007,13045,0,1724216666,13048.73797617999,61.724226149999595,53486.71580712 2024-08-21,05:04:28.000,234,10976050,12885,0,1724216667,13048.69755831999,61.759471800003666,53486.687858640005 2024-08-21,05:04:29.000,234,10976046,12725,0,1724216668,13048.623458909999,61.79471745000046,53486.6738844 2024-08-21,05:04:30.000,234,10976034,12885,0,1724216669,13048.549359499993,61.8229139699979,53486.59702608 2024-08-21,05:04:31.000,234,10976076,13085,0,1724216670,13048.502205329998,61.893405269998766,53486.59003896001 2024-08-21,05:04:32.000,234,10976039,13125,0,1724216671,13048.535886879989,61.88635613999941,53486.6040132 2024-08-21,05:04:33.000,234,10976059,13245,0,1724216672,13048.556095809989,61.90750353000476,53486.59702608 2024-08-21,05:04:34.000,234,10976036,12965,0,1724216673,13048.556095809989,61.942749180001556,53486.57606472 2024-08-21,05:04:35.000,234,10976070,12925,0,1724216674,13048.529150569993,61.98504395999771,53486.534142 2024-08-21,05:04:36.000,234,10976009,12965,0,1724216675,13048.549359499993,61.97094569999899,53486.520167760005 2024-08-21,05:04:37.000,234,10976062,13125,0,1724216676,13048.596513669989,61.999142220003705,53486.471257920006 2024-08-21,05:04:38.000,234,10976024,12925,0,1724216677,13048.650404149994,62.02028961000178,53486.450296560004 2024-08-21,05:04:39.000,234,10976036,12965,0,1724216678,13048.657140459989,62.0343878700005,53486.43632232 2024-08-21,05:04:40.000,234,10976085,12885,0,1724216679,13048.744712489999,62.07668265000393,53486.43632232 2024-08-21,05:04:41.000,234,10976060,13085,0,1724216680,13048.812075589994,62.118977430000086,53486.359464 2024-08-21,05:04:42.000,234,10976051,13125,0,1724216681,13048.87943868999,62.126026559999445,53486.39439960001 2024-08-21,05:04:43.000,234,10976123,12925,0,1724216682,13048.886175,62.168321340002876,53486.352476880005 2024-08-21,05:04:44.000,234,10976068,13005,0,1724216683,13048.973747029995,62.168321340002876,53486.33850264 2024-08-21,05:04:45.000,234,10976044,13085,0,1724216684,13049.02763751,62.189468730000954,53486.282605680004 2024-08-21,05:04:46.000,234,10976067,12885,0,1724216685,13049.115209539996,62.27405829000054,53486.352476880005 2024-08-21,05:04:47.000,234,10976081,13085,0,1724216686,13049.12194584999,62.32340220000333,53486.352476880005 2024-08-21,05:04:48.000,234,10976044,12805,0,1724216687,13049.249935740001,62.365696979999484,53486.33151552 2024-08-21,05:04:49.000,234,10976067,13045,0,1724216688,13049.243199429991,62.31635307000397,53486.2895928 2024-08-21,05:04:50.000,234,10976081,12965,0,1724216689,13049.283617289992,62.28815654999926,53486.282605680004 2024-08-21,05:04:51.000,234,10976042,13205,0,1724216690,13049.270144670001,62.302254809997976,53486.27561856001 2024-08-21,05:04:52.000,234,10976074,13045,0,1724216691,13049.270144670001,62.28815654999926,53486.233695840005 2024-08-21,05:04:53.000,234,10976079,13165,0,1724216692,13049.337507769997,62.29520567999862,53486.24767008001 2024-08-21,05:04:54.000,234,10976084,12885,0,1724216693,13049.364453009992,62.27405829000054,53486.282605680004 2024-08-21,05:04:55.000,234,10976032,12805,0,1724216694,13049.411607180002,62.302254809997976,53486.26164432 2024-08-21,05:04:56.000,234,10976044,12805,0,1724216695,13049.478970279997,62.2458617700031,53486.21273448 2024-08-21,05:04:57.000,234,10976065,12805,0,1724216696,13049.553069690002,62.175370470002235,53486.184786000005 2024-08-21,05:04:58.000,234,10976061,12965,0,1724216697,13049.539597069997,62.16127221000352,53486.184786000005 2024-08-21,05:04:59.000,234,10976069,12965,0,1724216698,13049.573278620002,62.133075689998805,53486.21273448 2024-08-21,05:05:00.000,234,10976052,12885,0,1724216699,13049.620432789998,62.04848612999922,53486.24767008001 2024-08-21,05:05:01.000,234,10976054,12765,0,1724216700,13049.687795889993,62.04143699999986,53486.15683752001 2024-08-21,05:05:02.000,234,10976060,13085,0,1724216701,13049.714741129988,62.06258438999794,53486.19177312 2024-08-21,05:05:03.000,234,10976075,12925,0,1724216702,13049.694532199988,62.05553525999858,53486.19876024 2024-08-21,05:05:04.000,234,10976028,13045,0,1724216703,13049.721477439998,62.01324048000242,53486.16382464 2024-08-21,05:05:05.000,234,10976044,12805,0,1724216704,13049.768631609993,61.98504395999771,53486.10094056 2024-08-21,05:05:06.000,234,10976066,12765,0,1724216705,13049.835994709989,61.96389656999963,53486.10094056 2024-08-21,05:05:07.000,234,10976059,12845,0,1724216706,13049.876412569989,61.92865092000284,53486.07299208 2024-08-21,05:05:08.000,234,10976039,12925,0,1724216707,13049.95724828999,61.87225788000069,53486.12190192 2024-08-21,05:05:09.000,234,10976116,12925,0,1724216708,13050.02461139,61.84406136000325,53486.14286328 2024-08-21,05:05:10.000,234,10976075,12845,0,1724216709,13050.132392349995,61.88635613999941,53486.114914800004 2024-08-21,05:05:11.000,234,10976101,12765,0,1724216710,13050.1660739,61.87225788000069,53486.12190192 2024-08-21,05:05:12.000,234,10976058,12925,0,1724216711,13050.26038223999,61.829963100004534,53486.114914800004 2024-08-21,05:05:13.000,234,10976115,13285,0,1724216712,13050.34795427,61.85111049000261,53486.12888904001 2024-08-21,05:05:14.000,234,10976098,13125,0,1724216713,13050.489416780001,61.80881570999918,53486.12190192 2024-08-21,05:05:15.000,234,10976088,13045,0,1724216714,13050.576988809997,61.773570060002385,53486.1498504 2024-08-21,05:05:16.000,234,10976065,13005,0,1724216715,13050.651088220002,61.759471800003666,53486.12888904001 2024-08-21,05:05:17.000,234,10976028,12765,0,1724216716,13050.698242389997,61.724226149999595,53486.12190192 2024-08-21,05:05:18.000,234,10976051,12845,0,1724216717,13050.711715010002,61.74537353999767,53486.135876160006 2024-08-21,05:05:19.000,234,10976072,12765,0,1724216718,13050.799287039998,61.724226149999595,53486.15683752001 2024-08-21,05:05:20.000,234,10976048,13165,0,1724216719,13050.785814419993,61.71012789000088,53486.16382464 2024-08-21,05:05:21.000,234,10976044,12965,0,1724216720,13050.846441209993,61.6889805000028,53486.184786000005 2024-08-21,05:05:22.000,234,10976099,13085,0,1724216721,13050.832968590003,61.60439094000321,53486.15683752001 2024-08-21,05:05:23.000,234,10976043,13045,0,1724216722,13050.907067999993,61.56209615999978,53486.12888904001 2024-08-21,05:05:24.000,234,10976040,12925,0,1724216723,13050.960958479998,61.5761944199985,53486.233695840005 2024-08-21,05:05:25.000,234,10976063,12885,0,1724216724,13050.981167409998,61.547997900001064,53486.12190192 2024-08-21,05:05:26.000,234,10976052,12925,0,1724216725,13051.075475749989,61.540948770001705,53486.1498504 2024-08-21,05:05:27.000,234,10976069,12645,0,1724216726,13051.055266819989,61.491604859998915,53486.135876160006 2024-08-21,05:05:28.000,234,10976040,13045,0,1724216727,13051.11589360999,61.42816269000468,53486.2197216 2024-08-21,05:05:29.000,234,10976062,12885,0,1724216728,13051.122629919999,61.40701529999933,53486.19876024 2024-08-21,05:05:30.000,234,10976060,13045,0,1724216729,13051.169784089994,61.315376610000385,53486.184786000005 2024-08-21,05:05:31.000,234,10976053,13005,0,1724216730,13051.19672932999,61.28718009000295,53486.16382464 2024-08-21,05:05:32.000,234,10976028,12885,0,1724216731,13051.230410879994,61.24488530999952,53486.19876024 2024-08-21,05:05:33.000,234,10976114,12725,0,1724216732,13051.21693825999,61.20963966000272,53486.20574736001 2024-08-21,05:05:34.000,234,10976013,13005,0,1724216733,13051.2438835,61.15324662000057,53486.19177312 2024-08-21,05:05:35.000,234,10976048,13085,0,1724216734,13051.291037669995,61.11095184000442,53486.2197216 2024-08-21,05:05:36.000,234,10976059,12845,0,1724216735,13051.29777397999,61.096853579998424,53486.26164432 2024-08-21,05:05:37.000,234,10976042,12965,0,1724216736,13051.351664459995,61.075706190000346,53486.16382464 2024-08-21,05:05:38.000,234,10976076,12605,0,1724216737,13051.38534601,61.03341141000419,53486.233695840005 2024-08-21,05:05:39.000,234,10976119,12685,0,1724216738,13051.42576387,61.06160793000163,53486.233695840005 2024-08-21,05:05:40.000,234,10976089,12645,0,1724216739,13051.45944541999,60.99111663000076,53486.24068296 2024-08-21,05:05:41.000,234,10976067,12965,0,1724216740,13051.472918039995,60.96996924000268,53486.20574736001 2024-08-21,05:05:42.000,234,10976062,12885,0,1724216741,13051.52007220999,60.906527070001175,53486.24068296 2024-08-21,05:05:43.000,234,10976068,12805,0,1724216742,13051.533544829996,60.87128142000438,53486.26164432 2024-08-21,05:05:44.000,234,10976087,12805,0,1724216743,13051.54028113999,60.87128142000438,53486.31055416 2024-08-21,05:05:45.000,234,10976082,12965,0,1724216744,13051.50659959,60.850134029999026,53486.26863144 2024-08-21,05:05:46.000,234,10976105,12885,0,1724216745,13051.49986327999,60.81488838000223,53486.33151552 2024-08-21,05:05:47.000,234,10976105,12965,0,1724216746,13051.513335899996,60.76554446999944,53486.31055416 2024-08-21,05:05:48.000,234,10976096,13005,0,1724216747,13051.50659959,60.730298820002645,53486.32452840001 2024-08-21,05:05:49.000,234,10976090,12765,0,1724216748,13051.46618173,60.6386601300037,53486.36645112 2024-08-21,05:05:50.000,234,10976087,12965,0,1724216749,13051.45944541999,60.64570926000306,53486.38741248 2024-08-21,05:05:51.000,234,10976069,12805,0,1724216750,13051.41902755999,60.58226709000155,53486.36645112 2024-08-21,05:05:52.000,234,10976064,13365,0,1724216751,13051.41902755999,60.511775790000684,53486.352476880005 2024-08-21,05:05:53.000,234,10976114,12965,0,1724216752,13051.36513708,60.51882492000004,53486.352476880005 2024-08-21,05:05:54.000,234,10976067,12885,0,1724216753,13051.291037669995,60.47653014000389,53486.32452840001 2024-08-21,05:05:55.000,234,10976083,12965,0,1724216754,13051.2438835,60.448333619999175,53486.303567040006 2024-08-21,05:05:56.000,234,10976073,12725,0,1724216755,13051.189993019994,60.36374405999959,53486.33850264 2024-08-21,05:05:57.000,234,10976107,12685,0,1724216756,13051.169784089994,60.314400150004076,53486.36645112 2024-08-21,05:05:58.000,234,10976096,12685,0,1724216757,13051.13610253999,60.25095798000257,53486.39439960001 2024-08-21,05:05:59.000,234,10976084,12965,0,1724216758,13051.102420989999,60.222761459997855,53486.38042536 2024-08-21,05:06:00.000,234,10976078,13205,0,1724216759,13051.035057889989,60.15931929000362,53486.37343824001 2024-08-21,05:06:01.000,234,10976086,12965,0,1724216760,13051.048530509994,60.095877120002115,53486.41536096001 2024-08-21,05:06:02.000,234,10976078,13045,0,1724216761,13050.954222169988,60.06063146999804,53486.33151552 2024-08-21,05:06:03.000,234,10976070,12685,0,1724216762,13050.846441209993,60.053582339998684,53486.39439960001 2024-08-21,05:06:04.000,234,10976043,13005,0,1724216763,13050.812759660002,60.039484079999966,53486.37343824001 2024-08-21,05:06:05.000,234,10976121,13205,0,1724216764,13050.725187629992,59.98309103999782,53486.37343824001 2024-08-21,05:06:06.000,234,10976130,13085,0,1724216765,13050.657824529997,60.00423843000317,53486.38741248 2024-08-21,05:06:07.000,234,10976047,13125,0,1724216766,13050.603934049992,59.99718930000381,53486.36645112 2024-08-21,05:06:08.000,234,10976096,12605,0,1724216767,13050.516362019996,60.01128756000253,53486.39439960001 2024-08-21,05:06:09.000,234,10976121,13045,0,1724216768,13050.40858106,60.00423843000317,53486.39439960001 2024-08-21,05:06:10.000,234,10976077,12805,0,1724216769,13050.30080009999,60.02538582000125,53486.39439960001 2024-08-21,05:06:11.000,234,10976098,12765,0,1724216770,13050.19975544999,60.03243495000061,53486.4293352 2024-08-21,05:06:12.000,234,10976045,13005,0,1724216771,13050.07850186999,60.053582339998684,53486.38042536 2024-08-21,05:06:13.000,234,10976076,13125,0,1724216772,13049.970720909994,60.00423843000317,53486.33850264 2024-08-21,05:06:14.000,234,10976049,12765,0,1724216773,13049.910094119994,59.97604190999846,53486.37343824001 2024-08-21,05:06:15.000,234,10976032,13005,0,1724216774,13049.768631609993,59.97604190999846,53486.359464 2024-08-21,05:06:16.000,234,10976067,12885,0,1724216775,13049.694532199988,60.01833669000189,53486.32452840001 2024-08-21,05:06:17.000,234,10976012,12885,0,1724216776,13049.593487550002,60.01833669000189,53486.303567040006 2024-08-21,05:06:18.000,234,10976078,12605,0,1724216777,13049.492442900002,59.99014017000445,53486.33151552 2024-08-21,05:06:19.000,234,10976094,12765,0,1724216778,13049.411607180002,60.01833669000189,53486.352476880005 2024-08-21,05:06:20.000,234,10976047,12765,0,1724216779,13049.350980390001,60.01128756000253,53486.2895928 2024-08-21,05:06:21.000,234,10976048,13045,0,1724216780,13049.283617289992,60.01833669000189,53486.31754128 2024-08-21,05:06:22.000,234,10976066,13165,0,1724216781,13049.14889109,60.06063146999804,53486.29657992001 2024-08-21,05:06:23.000,234,10976048,13045,0,1724216782,13049.04784644,60.102926250001474,53486.29657992001 2024-08-21,05:06:24.000,234,10976034,13005,0,1724216783,13048.98721965,60.17341755000234,53486.25465720001 2024-08-21,05:06:25.000,234,10976112,12805,0,1724216784,13048.872702379995,60.20161406999978,53486.21273448 2024-08-21,05:06:26.000,234,10976051,12605,0,1724216785,13048.76492142,60.279154500000004,53486.184786000005 2024-08-21,05:06:27.000,234,10976056,12965,0,1724216786,13048.663876769999,60.29325275999872,53486.2197216 2024-08-21,05:06:28.000,234,10976063,12925,0,1724216787,13048.562832119998,60.38489144999767,53486.16382464 2024-08-21,05:06:29.000,234,10976038,12845,0,1724216788,13048.434842229988,60.42013710000174,53486.20574736001 2024-08-21,05:06:30.000,234,10976050,12965,0,1724216789,13048.333797580002,60.497677530001965,53486.12888904001 2024-08-21,05:06:31.000,234,10976077,13005,0,1724216790,13048.205807689992,60.53997230999812,53486.114914800004 2024-08-21,05:06:32.000,234,10976078,13085,0,1724216791,13048.104763039992,60.59636535000027,53486.10792768001 2024-08-21,05:06:33.000,234,10976072,13125,0,1724216792,13048.023927319991,60.6386601300037,53486.09395344 2024-08-21,05:06:34.000,234,10976076,12965,0,1724216793,13047.922882669991,60.70210229999793,53486.05203072 2024-08-21,05:06:35.000,234,10976091,13045,0,1724216794,13047.78815647,60.7725935999988,53485.98215952 2024-08-21,05:06:36.000,234,10976044,12965,0,1724216795,13047.70732075,60.82898664000095,53485.9751724 2024-08-21,05:06:37.000,234,10976083,12805,0,1724216796,13047.62648503,60.87128142000438,53486.02408224 2024-08-21,05:06:38.000,234,10976084,13205,0,1724216797,13047.505231449999,60.97701837000204,53486.01010800001 2024-08-21,05:06:39.000,234,10976067,13245,0,1724216798,13047.417659419989,61.02636228000483,53485.968185280006 2024-08-21,05:06:40.000,234,10976073,12845,0,1724216799,13047.296405839988,61.075706190000346,53485.9053012 2024-08-21,05:06:41.000,234,10976089,13285,0,1724216800,13047.222306429998,61.17439400999865,53485.898314080005 2024-08-21,05:06:42.000,234,10976078,13045,0,1724216801,13047.121261779997,61.22373792000144,53485.89132696001 2024-08-21,05:06:43.000,234,10976102,13405,0,1724216802,13046.966326649992,61.28718009000295,53485.87036560001 2024-08-21,05:06:44.000,234,10976056,13045,0,1724216803,13046.912436170001,61.37881878000189,53485.84241712001 2024-08-21,05:06:45.000,234,10976073,12925,0,1724216804,13046.797918899996,61.39996616999997,53485.78652016 2024-08-21,05:06:46.000,234,10976079,13205,0,1724216805,13046.68340162999,61.51275225000427,53485.74459744001 2024-08-21,05:06:47.000,234,10976090,12885,0,1724216806,13046.60256590999,61.51275225000427,53485.730623200005 2024-08-21,05:06:48.000,234,10976144,12925,0,1724216807,13046.5284665,61.590292680004495,53485.72363608001 2024-08-21,05:06:49.000,234,10976066,12805,0,1724216808,13046.434158159995,61.69602963000216,53485.6956876 2024-08-21,05:06:50.000,234,10976133,12925,0,1724216809,13046.36679506,61.80176657999982,53485.67472624001 2024-08-21,05:06:51.000,234,10976094,13125,0,1724216810,13046.265750409999,61.85815962000197,53485.632803520006 2024-08-21,05:06:52.000,234,10976110,13125,0,1724216811,13046.124287899998,61.9357000500022,53485.53498384001 2024-08-21,05:06:53.000,234,10976095,13205,0,1724216812,13046.063661109998,62.01324048000242,53485.5210096 2024-08-21,05:06:54.000,234,10976079,12925,0,1724216813,13045.969352769993,62.06258438999794,53485.54895808 2024-08-21,05:06:55.000,234,10976077,13045,0,1724216814,13045.922198599998,62.140124819998164,53485.43017704 2024-08-21,05:06:56.000,234,10976146,13045,0,1724216815,13045.848099189992,62.22471437999775,53485.41620280001 2024-08-21,05:06:57.000,234,10976103,13085,0,1724216816,13045.794208710002,62.32340220000333,53485.40222856 2024-08-21,05:06:58.000,234,10976102,13165,0,1724216817,13045.726845609992,62.42913915000099,53485.38825432001 2024-08-21,05:06:59.000,234,10976058,13045,0,1724216818,13045.679691439997,62.48553219000314,53485.3812672 2024-08-21,05:07:00.000,234,10976135,13005,0,1724216819,13045.659482509996,62.534876099998655,53485.30440888 2024-08-21,05:07:01.000,234,10976092,13085,0,1724216820,13045.625800959991,62.57012175000273,53485.276460400004 2024-08-21,05:07:02.000,234,10976127,12925,0,1724216821,13045.578646789996,62.633563920004235,53485.26248616 2024-08-21,05:07:03.000,234,10976074,13285,0,1724216822,13045.592119410001,62.633563920004235,53485.21357632 2024-08-21,05:07:04.000,234,10976126,13005,0,1724216823,13045.585383099991,62.70405521999783,53485.15767936 2024-08-21,05:07:05.000,234,10976072,12765,0,1724216824,13045.598855719996,62.760448259999976,53485.15069224001 2024-08-21,05:07:06.000,234,10976113,12765,0,1724216825,13045.612328340001,62.84503781999956,53485.12274376001 2024-08-21,05:07:07.000,234,10976103,12885,0,1724216826,13045.619064649996,62.88028347000363,53485.08780816 2024-08-21,05:07:08.000,234,10976057,12965,0,1724216827,13045.639273579996,62.96487303000322,53485.02492408 2024-08-21,05:07:09.000,234,10976061,13125,0,1724216828,13045.632537270001,63.00716780999937,53485.05287256001 2024-08-21,05:07:10.000,234,10976133,12725,0,1724216829,13045.605592029991,63.06356085000152,53485.01793696 2024-08-21,05:07:11.000,234,10976104,13005,0,1724216830,13045.639273579996,63.11995389000367,53484.962040000006 2024-08-21,05:07:12.000,234,10976090,13005,0,1724216831,13045.672955130001,63.19044519000454,53484.941078640004 2024-08-21,05:07:13.000,234,10976068,13005,0,1724216832,13045.713372990002,63.218641710001975,53484.93409152001 2024-08-21,05:07:14.000,234,10976046,13085,0,1724216833,13045.720109299997,63.275034750004124,53484.88518168001 2024-08-21,05:07:15.000,234,10976093,13325,0,1724216834,13045.807681329992,63.267985620004765,53484.9271044 2024-08-21,05:07:16.000,234,10976025,12885,0,1724216835,13045.895253360002,63.345526049997716,53484.892168800005 2024-08-21,05:07:17.000,234,10976066,13125,0,1724216836,13045.969352769993,63.35962431000371,53484.87120744 2024-08-21,05:07:18.000,234,10976105,13205,0,1724216837,13046.083870039998,63.43716474000394,53484.85024608 2024-08-21,05:07:19.000,234,10976066,12925,0,1724216838,13046.171442069994,63.43716474000394,53484.8572332 2024-08-21,05:07:20.000,234,10976102,13205,0,1724216839,13046.245541479999,63.42306647999794,53484.81531048001 2024-08-21,05:07:21.000,234,10976076,13085,0,1724216840,13046.3263772,63.444213870003296,53484.82928472 2024-08-21,05:07:22.000,234,10976129,12965,0,1724216841,13046.46110339999,63.37372257000243,53484.80832336 2024-08-21,05:07:23.000,234,10976085,13165,0,1724216842,13046.56214804999,63.31028040000092,53484.87819456 2024-08-21,05:07:24.000,234,10976101,12965,0,1724216843,13046.64972008,63.2961821400022,53484.83627184001 2024-08-21,05:07:25.000,234,10976067,12925,0,1724216844,13046.7305558,63.275034750004124,53484.8222976 2024-08-21,05:07:26.000,234,10976099,13005,0,1724216845,13046.878754619996,63.275034750004124,53484.892168800005 2024-08-21,05:07:27.000,234,10976092,13125,0,1724216846,13046.993271890002,63.20454345000326,53484.88518168001 2024-08-21,05:07:28.000,234,10976071,13085,0,1724216847,13047.067371299992,63.14110128000175,53484.892168800005 2024-08-21,05:07:29.000,234,10976099,12725,0,1724216848,13047.188624879993,63.09880649999832,53484.87120744 2024-08-21,05:07:30.000,234,10976113,12965,0,1724216849,13047.336823699989,62.97897129000194,53484.95505288001 2024-08-21,05:07:31.000,234,10976111,13005,0,1724216850,13047.444604659999,62.91552912000043,53484.98300136001 2024-08-21,05:07:32.000,234,10976102,12925,0,1724216851,13047.56585824,62.85913607999828,53484.98998848 2024-08-21,05:07:33.000,234,10976070,13125,0,1724216852,13047.72079336999,62.774546519998694,53484.98998848 2024-08-21,05:07:34.000,234,10976077,13245,0,1724216853,13047.835310639995,62.7393008700019,53485.05287256001 2024-08-21,05:07:35.000,234,10976082,12925,0,1724216854,13047.976773149996,62.66880957000103,53485.00396272001 2024-08-21,05:07:36.000,234,10976124,13245,0,1724216855,13048.057608869996,62.61946565999824,53485.11575664 2024-08-21,05:07:37.000,234,10976105,13005,0,1724216856,13048.185598759992,62.55602349000401,53485.136718 2024-08-21,05:07:38.000,234,10976087,13085,0,1724216857,13048.259698169997,62.47143393000442,53485.17165360001 2024-08-21,05:07:39.000,234,10976081,12605,0,1724216858,13048.347270199993,62.38684437000484,53485.136718 2024-08-21,05:07:40.000,234,10976088,13085,0,1724216859,13048.374215440002,62.37274610999884,53485.18562784 2024-08-21,05:07:41.000,234,10976106,12845,0,1724216860,13048.441578539998,62.31635307000397,53485.22056344001 2024-08-21,05:07:42.000,234,10976071,12805,0,1724216861,13048.502205329998,62.26700916000118,53485.276460400004 2024-08-21,05:07:43.000,234,10976126,12805,0,1724216862,13048.569568429994,62.20356698999967,53485.35331872 2024-08-21,05:07:44.000,234,10976090,12965,0,1724216863,13048.576304739989,62.182419600001595,53485.33235736 2024-08-21,05:07:45.000,234,10976110,12805,0,1724216864,13048.583041049998,62.140124819998164,53485.40921568001 2024-08-21,05:07:46.000,234,10976089,12885,0,1724216865,13048.616722599989,62.175370470002235,53485.38825432001 2024-08-21,05:07:47.000,234,10976108,12965,0,1724216866,13048.616722599989,62.16127221000352,53485.48607400001 2024-08-21,05:07:48.000,234,10976102,13045,0,1724216867,13048.630195219994,62.189468730000954,53485.54197096 2024-08-21,05:07:49.000,234,10976103,12845,0,1724216868,13048.616722599989,62.133075689998805,53485.54895808 2024-08-21,05:07:50.000,234,10976088,12965,0,1724216869,13048.583041049998,62.15422308000416,53485.59786792 2024-08-21,05:07:51.000,234,10976044,12965,0,1724216870,13048.609986289994,62.140124819998164,53485.61882928 2024-08-21,05:07:52.000,234,10976116,12645,0,1724216871,13048.603249979999,62.231763510004384,53485.61882928 2024-08-21,05:07:53.000,234,10976093,12725,0,1724216872,13048.650404149994,62.2458617700031,53485.66773912 2024-08-21,05:07:54.000,234,10976085,12965,0,1724216873,13048.67734938999,62.238812640003744,53485.74459744001 2024-08-21,05:07:55.000,234,10976069,13045,0,1724216874,13048.731239869994,62.238812640003744,53485.81446864 2024-08-21,05:07:56.000,234,10976097,12765,0,1724216875,13048.791866659994,62.21766524999839,53485.86337848 2024-08-21,05:07:57.000,234,10976105,12965,0,1724216876,13048.86596607,62.2458617700031,53485.94023680001 2024-08-21,05:07:58.000,234,10976114,12965,0,1724216877,13048.91985654999,62.22471437999775,53485.9751724 2024-08-21,05:07:59.000,234,10976141,13085,0,1724216878,13049.014164889995,62.22471437999775,53485.98914664001 2024-08-21,05:08:00.000,234,10976123,13005,0,1724216879,13049.10847323,62.25996003000182,53486.10792768001 2024-08-21,05:08:01.000,234,10976124,13045,0,1724216880,13049.18930895,62.27405829000054,53486.12190192 2024-08-21,05:08:02.000,234,10976119,13165,0,1724216881,13049.297089909996,62.31635307000397,53486.24068296 2024-08-21,05:08:03.000,234,10976098,12965,0,1724216882,13049.357716699997,62.27405829000054,53486.26164432 2024-08-21,05:08:04.000,234,10976103,12845,0,1724216883,13049.425079799992,62.27405829000054,53486.29657992001 2024-08-21,05:08:05.000,234,10976135,13125,0,1724216884,13049.499179209997,62.25291090000246,53486.33850264 2024-08-21,05:08:06.000,234,10976101,12885,0,1724216885,13049.532860760002,62.302254809997976,53486.401386720005 2024-08-21,05:08:07.000,234,10976104,12885,0,1724216886,13049.600223859998,62.30930394000461,53486.471257920006 2024-08-21,05:08:08.000,234,10976090,12765,0,1724216887,13049.660850649998,62.29520567999862,53486.52715488 2024-08-21,05:08:09.000,234,10976121,12845,0,1724216888,13049.687795889993,62.28815654999926,53486.54112912001 2024-08-21,05:08:10.000,234,10976165,13045,0,1724216889,13049.721477439998,62.29520567999862,53486.62497456 2024-08-21,05:08:11.000,234,10976127,13365,0,1724216890,13049.775367919989,62.32340220000333,53486.687858640005 2024-08-21,05:08:12.000,234,10976119,13245,0,1724216891,13049.822522089999,62.33750046000205,53486.75772984001 2024-08-21,05:08:13.000,234,10976128,13045,0,1724216892,13049.849467329994,62.3938935000042,53486.82760104001 2024-08-21,05:08:14.000,234,10976166,13045,0,1724216893,13049.856203639989,62.47848306000378,53486.92542072001 2024-08-21,05:08:15.000,234,10976079,12765,0,1724216894,13049.835994709989,62.57012175000273,53486.96035632 2024-08-21,05:08:16.000,234,10976092,13005,0,1724216895,13049.815785779989,62.64766218000295,53487.05118888 2024-08-21,05:08:17.000,234,10976113,12885,0,1724216896,13049.802313159998,62.71110435000446,53487.09311160001 2024-08-21,05:08:18.000,234,10976135,13005,0,1724216897,13049.835994709989,62.802743040003406,53487.190931280005 2024-08-21,05:08:19.000,234,10976088,12925,0,1724216898,13049.903357809999,62.88733260000299,53487.24682824 2024-08-21,05:08:20.000,234,10976101,13085,0,1724216899,13049.930303049994,62.89438173000235,53487.309712320006 2024-08-21,05:08:21.000,234,10976049,12885,0,1724216900,13049.9639846,63.01421693999873,53487.3725964 2024-08-21,05:08:22.000,234,10976126,12965,0,1724216901,13050.031347699995,63.0847082399996,53487.421506239996 2024-08-21,05:08:23.000,234,10976138,13125,0,1724216902,13050.10544711,63.11290476000431,53487.50535168 2024-08-21,05:08:24.000,234,10976113,13085,0,1724216903,13050.112183419995,63.183396059997904,53487.54727440001 2024-08-21,05:08:25.000,234,10976108,12965,0,1724216904,13050.213228069995,63.225690840001334,53487.60317136 2024-08-21,05:08:26.000,234,10976079,13045,0,1724216905,13050.233436999995,63.28208388000348,53487.63111984 2024-08-21,05:08:27.000,234,10976094,12965,0,1724216906,13050.24690962,63.2961821400022,53487.72893952 2024-08-21,05:08:28.000,234,10976136,13285,0,1724216907,13050.21996437999,63.31028040000092,53487.78483648001 2024-08-21,05:08:29.000,234,10976093,12925,0,1724216908,13050.26711855,63.35257518000435,53487.791823600004 2024-08-21,05:08:30.000,234,10976115,13045,0,1724216909,13050.28732748,63.331427789999,53487.84073344 2024-08-21,05:08:31.000,234,10976090,12765,0,1724216910,13050.30753641,63.35257518000435,53487.90361752001 2024-08-21,05:08:32.000,234,10976080,12765,0,1724216911,13050.314272719996,63.38782083000115,53487.959514480004 2024-08-21,05:08:33.000,234,10976135,13005,0,1724216912,13050.32100902999,63.38077170000179,53488.0363728 2024-08-21,05:08:34.000,234,10976117,13045,0,1724216913,13050.34121795999,63.331427789999,53488.06432128 2024-08-21,05:08:35.000,234,10976083,12845,0,1724216914,13050.354690579996,63.345526049997716,53488.09925688001 2024-08-21,05:08:36.000,234,10976107,13125,0,1724216915,13050.40858106,63.35962431000371,53488.20406368 2024-08-21,05:08:37.000,234,10976083,13205,0,1724216916,13050.435526299996,63.33847691999836,53488.259960639996 2024-08-21,05:08:38.000,234,10976110,12925,0,1724216917,13050.469207850001,63.30323127000156,53488.294896240004 2024-08-21,05:08:39.000,234,10976045,12885,0,1724216918,13050.496153089996,63.35257518000435,53488.39271592 2024-08-21,05:08:40.000,234,10976089,12925,0,1724216919,13050.523098329992,63.35257518000435,53488.4206644 2024-08-21,05:08:41.000,234,10976087,13165,0,1724216920,13050.563516189992,63.38077170000179,53488.45560000001 2024-08-21,05:08:42.000,234,10976126,12925,0,1724216921,13050.563516189992,63.408968219999224,53488.483548480006 2024-08-21,05:08:43.000,234,10976094,12765,0,1724216922,13050.556779879997,63.451263000002655,53488.51149696 2024-08-21,05:08:44.000,234,10976115,12965,0,1724216923,13050.550043570001,63.507656040004804,53488.5604068 2024-08-21,05:08:45.000,234,10976098,13125,0,1724216924,13050.502889399992,63.585196469997754,53488.57438104001 2024-08-21,05:08:46.000,234,10976104,13125,0,1724216925,13050.455735229996,63.64863863999926,53488.63726512 2024-08-21,05:08:47.000,234,10976096,12765,0,1724216926,13050.422053679991,63.71208081000077,53488.67220072001 2024-08-21,05:08:48.000,234,10976098,13005,0,1724216927,13050.381635819991,63.846014280003146,53488.65822648 2024-08-21,05:08:49.000,234,10976086,13125,0,1724216928,13050.34795427,63.979947749998246,53488.69316208001 2024-08-21,05:08:50.000,234,10976053,13045,0,1724216929,13050.28059116999,64.02929166000104,53488.70713632 2024-08-21,05:08:51.000,234,10976100,12925,0,1724216930,13050.18628283,64.1491268700047,53488.71412344 2024-08-21,05:08:52.000,234,10976061,12925,0,1724216931,13050.14586497,64.21256903999893,53488.763033279996 2024-08-21,05:08:53.000,234,10976058,12925,0,1724216932,13050.10544711,64.32535512000322,53488.77700752 2024-08-21,05:08:54.000,234,10976045,12765,0,1724216933,13050.00440246,64.45928858999832,53488.82591736 2024-08-21,05:08:55.000,234,10976056,13085,0,1724216934,13049.93703935999,64.53682901999855,53488.82591736 2024-08-21,05:08:56.000,234,10976063,13085,0,1724216935,13049.856203639989,64.66371336000157,53488.818930240006 2024-08-21,05:08:57.000,234,10976077,13005,0,1724216936,13049.728213749993,64.76945030999923,53488.81194312001 2024-08-21,05:08:58.000,234,10976091,12885,0,1724216937,13049.633905410003,64.86813813000481,53488.82591736 2024-08-21,05:08:59.000,234,10976114,12845,0,1724216938,13049.573278620002,64.9386294299984,53488.90277568 2024-08-21,05:09:00.000,234,10976050,13085,0,1724216939,13049.526124449992,65.04436638000334,53488.8748272 2024-08-21,05:09:01.000,234,10976081,13125,0,1724216940,13049.458761349997,65.16420158999972,53488.82591736 2024-08-21,05:09:02.000,234,10976128,13045,0,1724216941,13049.377925629997,65.30518419000146,53488.89578856 2024-08-21,05:09:03.000,234,10976086,12845,0,1724216942,13049.317298839997,65.41092113999912,53488.88181432 2024-08-21,05:09:04.000,234,10976104,12965,0,1724216943,13049.196045259996,65.53075635000278,53488.8748272 2024-08-21,05:09:05.000,234,10976070,12925,0,1724216944,13049.182572639991,65.63649330000044,53488.83290448 2024-08-21,05:09:06.000,234,10976093,12925,0,1724216945,13049.12868216,65.72108286000002,53488.818930240006 2024-08-21,05:09:07.000,234,10976083,12685,0,1724216946,13049.18930895,65.80567241999961,53488.81194312001 2024-08-21,05:09:08.000,234,10976092,13085,0,1724216947,13049.16910002,65.8550163300024,53488.804956 2024-08-21,05:09:09.000,234,10976066,12925,0,1724216948,13049.196045259996,65.96075328000006,53488.74207192001 2024-08-21,05:09:10.000,234,10976107,13005,0,1724216949,13049.243199429991,66.0030480600035,53488.81194312001 2024-08-21,05:09:11.000,234,10976080,13125,0,1724216950,13049.310562530001,66.06649022999773,53488.74207192001 2024-08-21,05:09:12.000,234,10976098,13045,0,1724216951,13049.425079799992,66.10878501000116,53488.77002040001 2024-08-21,05:09:13.000,234,10976085,12805,0,1724216952,13049.485706589992,66.15107979000459,53488.749059040005 2024-08-21,05:09:14.000,234,10976099,13245,0,1724216953,13049.519388139997,66.2004237000001,53488.65822648 2024-08-21,05:09:15.000,234,10976035,13125,0,1724216954,13049.553069690002,66.2004237000001,53488.71412344 2024-08-21,05:09:16.000,234,10976060,12965,0,1724216955,13049.580014929998,66.27796413000033,53488.6652136 2024-08-21,05:09:17.000,234,10976092,13125,0,1724216956,13049.620432789998,66.30616064999776,53488.630278000004 2024-08-21,05:09:18.000,234,10976055,13285,0,1724216957,13049.613696480003,66.36960281999927,53488.581368160005 2024-08-21,05:09:19.000,234,10976066,13125,0,1724216958,13049.627169099993,66.39779934000398,53488.58835528 2024-08-21,05:09:20.000,234,10976098,12965,0,1724216959,13049.580014929998,66.43304499000078,53488.60232952001 2024-08-21,05:09:21.000,234,10976052,12965,0,1724216960,13049.553069690002,66.48238890000357,53488.581368160005 2024-08-21,05:09:22.000,234,10976062,12725,0,1724216961,13049.539597069997,66.56697846000316,53488.60931664 2024-08-21,05:09:23.000,234,10976070,12965,0,1724216962,13049.526124449992,66.56697846000316,53488.51149696 2024-08-21,05:09:24.000,234,10976096,13085,0,1724216963,13049.519388139997,66.6586171500021,53488.51149696 2024-08-21,05:09:25.000,234,10976066,13205,0,1724216964,13049.512651830002,66.67976454000018,53488.483548480006 2024-08-21,05:09:26.000,234,10976072,12925,0,1724216965,13049.505915519992,66.72910845000297,53488.462587120004 2024-08-21,05:09:27.000,234,10976071,12845,0,1724216966,13049.478970279997,66.81369801000255,53488.427651519996 2024-08-21,05:09:28.000,234,10976109,12765,0,1724216967,13049.478970279997,66.84189452999999,53488.39970304 2024-08-21,05:09:29.000,234,10976046,12965,0,1724216968,13049.519388139997,66.8700910500047,53488.39970304 2024-08-21,05:09:30.000,234,10976078,12965,0,1724216969,13049.532860760002,66.91943496000022,53488.364767440005 2024-08-21,05:09:31.000,234,10976130,13205,0,1724216970,13049.505915519992,66.89123844000278,53488.35778032001 2024-08-21,05:09:32.000,234,10976054,13045,0,1724216971,13049.465497659992,66.88418931000342,53488.34380608 2024-08-21,05:09:33.000,234,10976105,12965,0,1724216972,13049.411607180002,66.89123844000278,53488.23899928001 2024-08-21,05:09:34.000,234,10976063,12885,0,1724216973,13049.330771460001,66.8700910500047,53488.16214096 2024-08-21,05:09:35.000,234,10976073,12845,0,1724216974,13049.236463119996,66.83484540000063,53488.148166720006 2024-08-21,05:09:36.000,234,10976057,12685,0,1724216975,13049.202781569991,66.84189452999999,53488.12021824001 2024-08-21,05:09:37.000,234,10976082,13045,0,1724216976,13049.142154779991,66.84894365999935,53488.08528264 2024-08-21,05:09:38.000,234,10976035,12885,0,1724216977,13049.02090119999,66.77140322999912,53488.05733416 2024-08-21,05:09:39.000,234,10976047,13045,0,1724216978,13048.96027440999,66.71501019000425,53487.980475840006 2024-08-21,05:09:40.000,234,10976083,12965,0,1724216979,13048.852493449995,66.63042063000466,53487.88265616001 2024-08-21,05:09:41.000,234,10976067,13045,0,1724216980,13048.76492142,66.60222410999995,53487.85470768001 2024-08-21,05:09:42.000,234,10976042,12925,0,1724216981,13048.609986289994,66.60927323999931,53487.756887999996 2024-08-21,05:09:43.000,234,10976010,13285,0,1724216982,13048.495469019988,66.57402759000252,53487.70797816 2024-08-21,05:09:44.000,234,10976061,12885,0,1724216983,13048.407896989993,66.51763455000037,53487.645094080006 2024-08-21,05:09:45.000,234,10976061,13085,0,1724216984,13048.252961860002,66.46124150999822,53487.53330016 2024-08-21,05:09:46.000,234,10976062,12805,0,1724216985,13048.172126140002,66.44009412000014,53487.54727440001 2024-08-21,05:09:47.000,234,10976061,12885,0,1724216986,13048.098026729996,66.39779934000398,53487.41451912 2024-08-21,05:09:48.000,234,10976054,13005,0,1724216987,13047.990245770001,66.2991115199984,53487.358622160005 2024-08-21,05:09:49.000,234,10976075,12885,0,1724216988,13048.010454700001,66.24976761000289,53487.288750960004 2024-08-21,05:09:50.000,234,10976096,12965,0,1724216989,13047.956564219996,66.1369815299986,53487.21887976 2024-08-21,05:09:51.000,234,10976102,12845,0,1724216990,13047.936355289996,66.05239196999901,53487.13503432001 2024-08-21,05:09:52.000,234,10976065,12925,0,1724216991,13047.976773149996,65.97485153999878,53487.10009872 2024-08-21,05:09:53.000,234,10976079,12965,0,1724216992,13047.963300529991,65.92550763000327,53487.05118888 2024-08-21,05:09:54.000,234,10976085,13125,0,1724216993,13048.037399939996,65.83386894000432,53486.9883048 2024-08-21,05:09:55.000,234,10976074,12845,0,1724216994,13048.057608869996,65.77042677000281,53486.91144648 2024-08-21,05:09:56.000,234,10976067,13125,0,1724216995,13048.145180899992,65.72108286000002,53486.883498 2024-08-21,05:09:57.000,234,10976084,12925,0,1724216996,13048.205807689992,65.62239504000172,53486.82760104001 2024-08-21,05:09:58.000,234,10976082,12965,0,1724216997,13048.300116029997,65.55895287000021,53486.79266544 2024-08-21,05:09:59.000,234,10976061,13165,0,1724216998,13048.428105919993,65.57305112999893,53486.7437556 2024-08-21,05:10:00.000,234,10976032,12725,0,1724216999,13048.529150569993,65.5448546100015,53486.65292304 2024-08-21,05:10:01.000,234,10976096,13045,0,1724217000,13048.643667839999,65.50255982999806,53486.70183288 2024-08-21,05:10:02.000,234,10976056,13045,0,1724217001,13048.791866659994,65.51665809000406,53486.70183288 2024-08-21,05:10:03.000,234,10976056,12925,0,1724217002,13048.872702379995,65.45321592000255,53486.62497456 2024-08-21,05:10:04.000,234,10976031,13045,0,1724217003,13048.96701072,65.41797026999848,53486.63196168001 2024-08-21,05:10:05.000,234,10976056,13125,0,1724217004,13049.014164889995,65.3968228800004,53486.57606472 2024-08-21,05:10:06.000,234,10976066,13125,0,1724217005,13049.16910002,65.38977375000104,53486.65292304 2024-08-21,05:10:07.000,234,10976062,12805,0,1724217006,13049.270144670001,65.3615772300036,53486.66689728 2024-08-21,05:10:08.000,234,10976076,13205,0,1724217007,13049.357716699997,65.34747897000489,53486.638948800006 2024-08-21,05:10:09.000,234,10976068,12885,0,1724217008,13049.431816110002,65.34747897000489,53486.68087152001 2024-08-21,05:10:10.000,234,10976048,12725,0,1724217009,13049.505915519992,65.33338070999889,53486.69484576 2024-08-21,05:10:11.000,234,10976074,12965,0,1724217010,13049.573278620002,65.33338070999889,53486.785678320004 2024-08-21,05:10:12.000,234,10976050,12845,0,1724217011,13049.613696480003,65.28403680000338,53486.785678320004 2024-08-21,05:10:13.000,234,10976032,12765,0,1724217012,13049.667586959993,65.2981350600021,53486.82061392 2024-08-21,05:10:14.000,234,10976050,12925,0,1724217013,13049.620432789998,65.30518419000146,53486.8136268 2024-08-21,05:10:15.000,234,10976109,13005,0,1724217014,13049.613696480003,65.31223332000081,53486.83458816 2024-08-21,05:10:16.000,234,10976004,13045,0,1724217015,13049.647378029993,65.38977375000104,53486.79965256001 2024-08-21,05:10:17.000,234,10976059,13005,0,1724217016,13049.606960169993,65.3615772300036,53486.8136268 2024-08-21,05:10:18.000,234,10976087,13005,0,1724217017,13049.593487550002,65.41797026999848,53486.91843360001 2024-08-21,05:10:19.000,234,10976150,13165,0,1724217018,13049.593487550002,65.36862636000296,53486.953369200004 2024-08-21,05:10:20.000,234,10976093,12925,0,1724217019,13049.559805999997,65.37567549000232,53486.974330560006 2024-08-21,05:10:21.000,234,10976065,13005,0,1724217020,13049.532860760002,65.38272462000168,53486.974330560006 2024-08-21,05:10:22.000,234,10976038,12805,0,1724217021,13049.566542309993,65.31928245000017,53487.03022752 2024-08-21,05:10:23.000,234,10976067,12965,0,1724217022,13049.532860760002,65.34042983999825,53487.03022752 2024-08-21,05:10:24.000,234,10976066,12925,0,1724217023,13049.566542309993,65.33338070999889,53487.04420176001 2024-08-21,05:10:25.000,234,10976066,13125,0,1724217024,13049.546333379993,65.29108593000274,53487.01625328001 2024-08-21,05:10:26.000,234,10976027,13125,0,1724217025,13049.573278620002,65.30518419000146,53487.10708584 2024-08-21,05:10:27.000,234,10976056,12845,0,1724217026,13049.586751239993,65.22764376000123,53487.10009872 2024-08-21,05:10:28.000,234,10976050,12925,0,1724217027,13049.580014929998,65.150103330001,53487.121060080004 2024-08-21,05:10:29.000,234,10976135,13005,0,1724217028,13049.546333379993,65.12895594000292,53487.15599568 2024-08-21,05:10:30.000,234,10976072,12765,0,1724217029,13049.512651830002,65.06551377000142,53487.17695704 2024-08-21,05:10:31.000,234,10976064,13125,0,1724217030,13049.485706589992,65.01616985999863,53487.190931280005 2024-08-21,05:10:32.000,234,10976053,13005,0,1724217031,13049.452025040002,65.02321898999799,53487.190931280005 2024-08-21,05:10:33.000,234,10976104,13005,0,1724217032,13049.418343489997,65.02321898999799,53487.17695704 2024-08-21,05:10:34.000,234,10976074,12885,0,1724217033,13049.364453009992,64.98092421000183,53487.16996992 2024-08-21,05:10:35.000,234,10976061,13005,0,1724217034,13049.337507769997,64.97387508000247,53487.18394416001 2024-08-21,05:10:36.000,234,10976088,13085,0,1724217035,13049.303826219992,65.00207159999991,53487.1979184 2024-08-21,05:10:37.000,234,10976087,12925,0,1724217036,13049.263408359991,64.98797334000119,53487.21189264001 2024-08-21,05:10:38.000,234,10976096,12885,0,1724217037,13049.243199429991,64.95977682000375,53487.288750960004 2024-08-21,05:10:39.000,234,10976090,13245,0,1724217038,13049.216254189996,65.02321898999799,53487.28176384001 2024-08-21,05:10:40.000,234,10976071,13085,0,1724217039,13049.209517880001,65.05846464000206,53487.288750960004 2024-08-21,05:10:41.000,234,10976087,13205,0,1724217040,13049.202781569991,65.10075941999821,53487.28176384001 2024-08-21,05:10:42.000,234,10976067,12925,0,1724217041,13049.209517880001,65.1148576800042,53487.3376608 2024-08-21,05:10:43.000,234,10976088,12965,0,1724217042,13049.229726810001,65.15715246000036,53487.36560928 2024-08-21,05:10:44.000,234,10976057,12845,0,1724217043,13049.229726810001,65.19239811000443,53487.36560928 2024-08-21,05:10:45.000,234,10976070,12845,0,1724217044,13049.216254189996,65.2487911499993,53487.37958352001 2024-08-21,05:10:46.000,234,10976066,12725,0,1724217045,13049.270144670001,65.30518419000146,53487.44945472001 2024-08-21,05:10:47.000,234,10976078,12805,0,1724217046,13049.236463119996,65.34042983999825,53487.43548048 2024-08-21,05:10:48.000,234,10976114,13005,0,1724217047,13049.263408359991,65.45321592000255,53487.48439032 2024-08-21,05:10:49.000,234,10976116,13205,0,1724217048,13049.270144670001,65.55190374000085,53487.456441840004 2024-08-21,05:10:50.000,234,10976081,13165,0,1724217049,13049.249935740001,65.608296780003,53487.51932592001 2024-08-21,05:10:51.000,234,10976086,12965,0,1724217050,13049.16910002,65.7069846000013,53487.54028728 2024-08-21,05:10:52.000,234,10976117,12725,0,1724217051,13049.12868216,65.77747590000217,53487.5123388 2024-08-21,05:10:53.000,234,10976082,12965,0,1724217052,13049.12868216,65.86206546000176,53487.54727440001 2024-08-21,05:10:54.000,234,10976106,12965,0,1724217053,13049.115209539996,65.91140937000455,53487.54727440001 2024-08-21,05:10:55.000,234,10976030,12925,0,1724217054,13049.135418469996,65.9537041500007,53487.59618424001 2024-08-21,05:10:56.000,234,10976050,13005,0,1724217055,13049.12868216,65.99599893000413,53487.624132720004 2024-08-21,05:10:57.000,234,10976120,12845,0,1724217056,13049.10847323,66.01009719000285,53487.60317136 2024-08-21,05:10:58.000,234,10976106,13205,0,1724217057,13049.095000609996,66.07353936000436,53487.645094080006 2024-08-21,05:10:59.000,234,10976093,13045,0,1724217058,13049.074791679996,66.1017358800018,53487.67304256 2024-08-21,05:11:00.000,234,10976058,12605,0,1724217059,13049.074791679996,66.2004237000001,53487.68002968 2024-08-21,05:11:01.000,234,10976058,12925,0,1724217060,13049.06131905999,66.24271848000353,53487.742913760005 2024-08-21,05:11:02.000,234,10976068,13245,0,1724217061,13049.08152798999,66.25681674000225,53487.742913760005 2024-08-21,05:11:03.000,234,10976111,13005,0,1724217062,13049.095000609996,66.29206238999905,53487.71496528001 2024-08-21,05:11:04.000,234,10976063,13045,0,1724217063,13049.0882643,66.30616064999776,53487.742913760005 2024-08-21,05:11:05.000,234,10976044,12925,0,1724217064,13049.074791679996,66.32025891000376,53487.79881072 2024-08-21,05:11:06.000,234,10976031,13285,0,1724217065,13049.074791679996,66.35550456000055,53487.76387512001 2024-08-21,05:11:07.000,234,10976079,12725,0,1724217066,13049.00742858,66.38370107999799,53487.79881072 2024-08-21,05:11:08.000,234,10976079,12925,0,1724217067,13048.96701072,66.41894673000206,53487.812784960006 2024-08-21,05:11:09.000,234,10976055,13285,0,1724217068,13048.892911309995,66.48943803000293,53487.77086224 2024-08-21,05:11:10.000,234,10976065,12885,0,1724217069,13048.82554821,66.53173280999908,53487.742913760005 2024-08-21,05:11:11.000,234,10976095,13085,0,1724217070,13048.75818510999,66.56697846000316,53487.77784936 2024-08-21,05:11:12.000,234,10976052,12605,0,1724217071,13048.684085699999,66.63042063000466,53487.77086224 2024-08-21,05:11:13.000,234,10976078,13005,0,1724217072,13048.576304739989,66.60927323999931,53487.79881072 2024-08-21,05:11:14.000,234,10976093,12765,0,1724217073,13048.502205329998,66.63746976000402,53487.756887999996 2024-08-21,05:11:15.000,234,10976072,12965,0,1724217074,13048.448314849993,66.70091192999826,53487.77086224 2024-08-21,05:11:16.000,234,10976060,13165,0,1724217075,13048.434842229988,66.76435409999976,53487.74990088 2024-08-21,05:11:17.000,234,10976069,13205,0,1724217076,13048.340533889997,66.77845235999848,53487.742913760005 2024-08-21,05:11:18.000,234,10976045,12805,0,1724217077,13048.333797580002,66.81369801000255,53487.77086224 2024-08-21,05:11:19.000,234,10976098,13125,0,1724217078,13048.273170790002,66.84189452999999,53487.70099104 2024-08-21,05:11:20.000,234,10976088,13005,0,1724217079,13048.286643409992,66.92648408999958,53487.77086224 2024-08-21,05:11:21.000,234,10976071,12885,0,1724217080,13048.199071379997,66.99697539000044,53487.71496528001 2024-08-21,05:11:22.000,234,10976082,13085,0,1724217081,13048.199071379997,67.04631930000323,53487.73592664001 2024-08-21,05:11:23.000,234,10976069,12805,0,1724217082,13048.118235659997,67.06746669000131,53487.66605544001 2024-08-21,05:11:24.000,234,10976061,13325,0,1724217083,13048.064345179992,67.17320363999897,53487.65906832 2024-08-21,05:11:25.000,234,10976046,12965,0,1724217084,13048.023927319991,67.24369493999984,53487.63810696001 2024-08-21,05:11:26.000,234,10976028,12725,0,1724217085,13047.94982791,67.30713711000135,53487.60317136 2024-08-21,05:11:27.000,234,10976097,12965,0,1724217086,13047.835310639995,67.40582492999965,53487.645094080006 2024-08-21,05:11:28.000,234,10976114,12885,0,1724217087,13047.835310639995,67.47631623000052,53487.63810696001 2024-08-21,05:11:29.000,234,10976069,13125,0,1724217088,13047.78815647,67.6102497000029,53487.61714560001 2024-08-21,05:11:30.000,234,10976110,12965,0,1724217089,13047.754474919995,67.68074100000376,53487.61015848 2024-08-21,05:11:31.000,234,10976067,13205,0,1724217090,13047.66690289,67.80057621000014,53487.575222880005 2024-08-21,05:11:32.000,234,10976050,12605,0,1724217091,13047.59953978999,67.89221489999909,53487.53330016 2024-08-21,05:11:33.000,234,10976122,13005,0,1724217092,13047.53891299999,67.98385358999803,53487.46342896 2024-08-21,05:11:34.000,234,10976097,13085,0,1724217093,13047.458077279989,68.07549228000426,53487.477403200006 2024-08-21,05:11:35.000,234,10976077,12845,0,1724217094,13047.350296319994,68.14598357999785,53487.38657064 2024-08-21,05:11:36.000,234,10976058,13045,0,1724217095,13047.336823699989,68.20237662,53487.42849336001 2024-08-21,05:11:37.000,234,10976058,13125,0,1724217096,13047.330087389993,68.3010644399983,53487.39355776 2024-08-21,05:11:38.000,234,10976023,13125,0,1724217097,13047.276196909988,68.40680139000324,53487.407532000005 2024-08-21,05:11:39.000,234,10976086,13045,0,1724217098,13047.262724289998,68.48434182000346,53487.34464792 2024-08-21,05:11:40.000,234,10976076,13045,0,1724217099,13047.242515359998,68.59712790000049,53487.29573808 2024-08-21,05:11:41.000,234,10976082,13285,0,1724217100,13047.215570119988,68.70991398000479,53487.33067368001 2024-08-21,05:11:42.000,234,10976054,12925,0,1724217101,13047.269460599993,68.78745440999774,53487.25381536001 2024-08-21,05:11:43.000,234,10976083,13285,0,1724217102,13047.316614769989,68.95663353000418,53487.239841120005 2024-08-21,05:11:44.000,234,10976085,12765,0,1724217103,13047.343560009998,69.04827222000313,53487.18394416001 2024-08-21,05:11:45.000,234,10976110,13005,0,1724217104,13047.383977869998,69.12581265000335,53487.17695704 2024-08-21,05:11:46.000,234,10976082,12925,0,1724217105,13047.471549899994,69.2174513400023,53487.1280472 2024-08-21,05:11:47.000,234,10976055,12725,0,1724217106,13047.51870406999,69.29499177000253,53487.121060080004 2024-08-21,05:11:48.000,234,10976067,13045,0,1724217107,13047.57933085999,69.40777784999955,53487.1280472 2024-08-21,05:11:49.000,234,10976052,13085,0,1724217108,13047.66690289,69.51351480000449,53487.05118888 2024-08-21,05:11:50.000,234,10976042,12925,0,1724217109,13047.734265989995,69.56285871,53487.04420176001 2024-08-21,05:11:51.000,234,10976108,13245,0,1724217110,13047.8083654,69.59105523000471,53487.023240400005 2024-08-21,05:11:52.000,234,10976063,13005,0,1724217111,13047.84204694999,69.64744826999959,53487.00227904 2024-08-21,05:11:53.000,234,10976038,13005,0,1724217112,13047.90941005,69.71793957000045,53486.96035632 2024-08-21,05:11:54.000,234,10976099,12685,0,1724217113,13048.003718389991,69.72498869999981,53486.99529192001 2024-08-21,05:11:55.000,234,10976076,12885,0,1724217114,13048.091290420001,69.76728348000324,53486.96035632 2024-08-21,05:11:56.000,234,10976080,12965,0,1724217115,13048.178862449997,69.79548000000068,53486.92542072001 2024-08-21,05:11:57.000,234,10976067,12965,0,1724217116,13048.273170790002,69.82367651999812,53486.93939496 2024-08-21,05:11:58.000,234,10976045,12725,0,1724217117,13048.401160679998,69.85892217000219,53486.93240784 2024-08-21,05:11:59.000,234,10976077,12925,0,1724217118,13048.488732709993,69.88006956000027,53486.86253664 2024-08-21,05:12:00.000,234,10976084,13285,0,1724217119,13048.589777359994,69.94351173000177,53486.89048512 2024-08-21,05:12:01.000,234,10976106,12965,0,1724217120,13048.71776724999,69.99285564000456,53486.953369200004 2024-08-21,05:12:02.000,234,10976088,12925,0,1724217121,13048.84575714,70.02810129000136,53486.904459360005 2024-08-21,05:12:03.000,234,10976074,12925,0,1724217122,13048.98048333999,70.02810129000136,53486.904459360005 2024-08-21,05:12:04.000,234,10976093,13085,0,1724217123,13049.155627399996,70.04219955000008,53486.93240784 2024-08-21,05:12:05.000,234,10976066,13205,0,1724217124,13049.270144670001,70.04924867999944,53486.89048512 2024-08-21,05:12:06.000,234,10976026,12765,0,1724217125,13049.465497659992,70.04924867999944,53486.91144648 2024-08-21,05:12:07.000,234,10976008,13205,0,1724217126,13049.647378029993,70.07744520000415,53486.96035632 2024-08-21,05:12:08.000,234,10976041,13005,0,1724217127,13049.775367919989,70.07039607000479,53486.96734344001 2024-08-21,05:12:09.000,234,10976087,13085,0,1724217128,13049.889885189994,70.01400303000264,53486.953369200004 2024-08-21,05:12:10.000,234,10976093,13125,0,1724217129,13050.03808400999,70.06334693999815,53487.04420176001 2024-08-21,05:12:11.000,234,10976053,13085,0,1724217130,13050.152601279995,70.09154346000287,53487.03022752 2024-08-21,05:12:12.000,234,10975969,13005,0,1724217131,13050.26711855,70.09859259000223,53487.04420176001 2024-08-21,05:12:13.000,234,10976056,12925,0,1724217132,13050.334481649996,70.14793649999774,53487.13503432001 2024-08-21,05:12:14.000,234,10976087,12925,0,1724217133,13050.415317369996,70.13383823999902,53487.15599568 2024-08-21,05:12:15.000,234,10976093,13045,0,1724217134,13050.442262609991,70.11269085000094,53487.18394416001 2024-08-21,05:12:16.000,234,10976077,13205,0,1724217135,13050.529834640001,70.1690838900031,53487.22586688 2024-08-21,05:12:17.000,234,10976061,12925,0,1724217136,13050.624142979992,70.16203476000373,53487.26080248001 2024-08-21,05:12:18.000,234,10976098,12965,0,1724217137,13050.731923940002,70.21137866999925,53487.288750960004 2024-08-21,05:12:19.000,234,10976098,13125,0,1724217138,13050.772341800002,70.19728041000053,53487.31669944 2024-08-21,05:12:20.000,234,10976085,13085,0,1724217139,13050.812759660002,70.19023128000117,53487.32368656 2024-08-21,05:12:21.000,234,10976086,12925,0,1724217140,13050.886859069993,70.19728041000053,53487.35163504001 2024-08-21,05:12:22.000,234,10976101,12965,0,1724217141,13050.954222169988,70.20432953999989,53487.43548048 2024-08-21,05:12:23.000,234,10976101,12885,0,1724217142,13051.014848959989,70.21137866999925,53487.4424676 2024-08-21,05:12:24.000,234,10976014,12925,0,1724217143,13051.041794199999,70.20432953999989,53487.4424676 2024-08-21,05:12:25.000,234,10976069,13045,0,1724217144,13051.109157299994,70.21137866999925,53487.41451912 2024-08-21,05:12:26.000,234,10976098,13125,0,1724217145,13051.2438835,70.22547692999797,53487.526313040005 2024-08-21,05:12:27.000,234,10976093,13125,0,1724217146,13051.331455529995,70.19728041000053,53487.56823576001 2024-08-21,05:12:28.000,234,10976058,13125,0,1724217147,13051.40555494,70.19023128000117,53487.59618424001 2024-08-21,05:12:29.000,234,10976051,13005,0,1724217148,13051.48639066,70.17613302000245,53487.60317136 2024-08-21,05:12:30.000,234,10976099,12965,0,1724217149,13051.56722638,70.22547692999797,53487.624132720004 2024-08-21,05:12:31.000,234,10976079,13005,0,1724217150,13051.634589479996,70.24662432000332,53487.70099104 2024-08-21,05:12:32.000,234,10976118,12805,0,1724217151,13051.668271030001,70.2677717100014,53487.66605544001 2024-08-21,05:12:33.000,234,10976094,13005,0,1724217152,13051.688479960001,70.23957519000396,53487.7219524 2024-08-21,05:12:34.000,234,10976050,13005,0,1724217153,13051.708688890001,70.2677717100014,53487.72893952 2024-08-21,05:12:35.000,234,10976084,12685,0,1724217154,13051.749106750001,70.26072258000204,53487.77784936 2024-08-21,05:12:36.000,234,10976076,13165,0,1724217155,13051.762579369992,70.26072258000204,53487.78483648001 2024-08-21,05:12:37.000,234,10976072,12805,0,1724217156,13051.782788299992,70.29596822999883,53487.83374632001 2024-08-21,05:12:38.000,234,10976071,12925,0,1724217157,13051.789524610002,70.3312138800029,53487.87566904 2024-08-21,05:12:39.000,234,10976072,12845,0,1724217158,13051.816469849997,70.35236127000098,53487.8966304 2024-08-21,05:12:40.000,234,10976119,12885,0,1724217159,13051.823206159992,70.37350865999906,53487.93156600001 2024-08-21,05:12:41.000,234,10976108,13005,0,1724217160,13051.809733540002,70.34531214000162,53487.959514480004 2024-08-21,05:12:42.000,234,10976118,12845,0,1724217161,13051.836678779997,70.37350865999906,53487.91759176 2024-08-21,05:12:43.000,234,10976129,12885,0,1724217162,13051.836678779997,70.33826301000227,53487.99445008 2024-08-21,05:12:44.000,234,10976070,12925,0,1724217163,13051.870360330002,70.3312138800029,53488.06432128 2024-08-21,05:12:45.000,234,10976090,12805,0,1724217164,13051.850151400002,70.35236127000098,53488.05034704001 2024-08-21,05:12:46.000,234,10976095,12685,0,1724217165,13051.877096639997,70.32416475000355,53488.092269759996 2024-08-21,05:12:47.000,234,10976094,13205,0,1724217166,13051.870360330002,70.3312138800029,53488.16214096 2024-08-21,05:12:48.000,234,10976112,12885,0,1724217167,13051.890569260002,70.28186997000012,53488.148166720006 2024-08-21,05:12:49.000,234,10976097,12845,0,1724217168,13051.883832949992,70.27482084000076,53488.2110508 2024-08-21,05:12:50.000,234,10976100,12765,0,1724217169,13051.829942470002,70.26072258000204,53488.2110508 2024-08-21,05:12:51.000,234,10976094,12885,0,1724217170,13051.843415089992,70.2677717100014,53488.245986400005 2024-08-21,05:12:52.000,234,10976091,12965,0,1724217171,13051.769315680001,70.3030173599982,53488.22502504 2024-08-21,05:12:53.000,234,10976092,13005,0,1724217172,13051.695216269996,70.31711562000419,53488.259960639996 2024-08-21,05:12:54.000,234,10976121,13085,0,1724217173,13051.614380549996,70.32416475000355,53488.27393488 2024-08-21,05:12:55.000,234,10976065,12885,0,1724217174,13051.560490069991,70.31711562000419,53488.26694776001 2024-08-21,05:12:56.000,234,10976117,13045,0,1724217175,13051.52007220999,70.34531214000162,53488.26694776001 2024-08-21,05:12:57.000,234,10976112,13085,0,1724217176,13051.46618173,70.37350865999906,53488.25297352 2024-08-21,05:12:58.000,234,10976145,12725,0,1724217177,13051.38534601,70.35236127000098,53488.280922 2024-08-21,05:12:59.000,234,10976114,13005,0,1724217178,13051.33819183999,70.3664595299997,53488.32983184 2024-08-21,05:13:00.000,234,10976049,12925,0,1724217179,13051.25735611999,70.38055778999842,53488.35778032001 2024-08-21,05:13:01.000,234,10976091,13045,0,1724217180,13051.21693825999,70.40170518000377,53488.37175456 2024-08-21,05:13:02.000,234,10976097,13125,0,1724217181,13051.102420989999,70.465147349998,53488.39271592 2024-08-21,05:13:03.000,234,10976087,12965,0,1724217182,13051.035057889989,70.48629474000336,53488.37874168 2024-08-21,05:13:04.000,234,10976096,12885,0,1724217183,13050.967694789993,70.52154039000015,53488.483548480006 2024-08-21,05:13:05.000,234,10976039,13005,0,1724217184,13050.934013239988,70.55678604000423,53488.44861288 2024-08-21,05:13:06.000,234,10976113,13085,0,1724217185,13050.873386449988,70.57088430000294,53488.43463864001 2024-08-21,05:13:07.000,234,10976144,13005,0,1724217186,13050.725187629992,70.59908082000038,53488.462587120004 2024-08-21,05:13:08.000,234,10976095,13205,0,1724217187,13050.624142979992,70.60612994999974,53488.462587120004 2024-08-21,05:13:09.000,234,10976122,13125,0,1724217188,13050.556779879997,70.66957212000125,53488.44861288 2024-08-21,05:13:10.000,234,10976093,13045,0,1724217189,13050.435526299996,70.69071950999933,53488.45560000001 2024-08-21,05:13:11.000,234,10976078,13365,0,1724217190,13050.30753641,70.78235819999827,53488.4905356 2024-08-21,05:13:12.000,234,10976068,13045,0,1724217191,13050.172810209995,70.81760385000234,53488.4905356 2024-08-21,05:13:13.000,234,10976143,12965,0,1724217192,13050.02461139,70.8598986299985,53488.37175456 2024-08-21,05:13:14.000,234,10976083,12845,0,1724217193,13049.889885189994,70.93038992999936,53488.40669016001 2024-08-21,05:13:15.000,234,10976074,12925,0,1724217194,13049.768631609993,70.9726847100028,53488.364767440005 2024-08-21,05:13:16.000,234,10976129,13245,0,1724217195,13049.667586959993,71.06432340000174,53488.37874168 2024-08-21,05:13:17.000,234,10976102,12725,0,1724217196,13049.593487550002,71.1700603499994,53488.32983184 2024-08-21,05:13:18.000,234,10976112,13085,0,1724217197,13049.526124449992,71.2194042600022,53488.32284472 2024-08-21,05:13:19.000,234,10976111,12885,0,1724217198,13049.452025040002,71.29694469000242,53488.33681896001 2024-08-21,05:13:20.000,234,10976100,13285,0,1724217199,13049.398134559997,71.36743599000329,53488.3507932 2024-08-21,05:13:21.000,234,10976128,13245,0,1724217200,13049.371189320002,71.381534250002,53488.280922 2024-08-21,05:13:22.000,234,10976135,12965,0,1724217201,13049.330771460001,71.45202555000287,53488.30188336 2024-08-21,05:13:23.000,234,10976113,12885,0,1724217202,13049.276880979996,71.51546772000438,53488.27393488 2024-08-21,05:13:24.000,234,10976080,12965,0,1724217203,13049.243199429991,71.5648116299999,53488.32983184 2024-08-21,05:13:25.000,234,10976121,13245,0,1724217204,13049.270144670001,71.57890988999861,53488.23899928001 2024-08-21,05:13:26.000,234,10976082,13045,0,1724217205,13049.263408359991,71.65645031999884,53488.280922 2024-08-21,05:13:27.000,234,10976129,13125,0,1724217206,13049.243199429991,71.65645031999884,53488.23899928001 2024-08-21,05:13:28.000,234,10976081,13125,0,1724217207,13049.249935740001,71.69169597000291,53488.26694776001 2024-08-21,05:13:29.000,234,10976083,13165,0,1724217208,13049.263408359991,71.70579423000163,53488.27393488 2024-08-21,05:13:30.000,234,10976112,12965,0,1724217209,13049.229726810001,71.74103987999843,53488.23201216 2024-08-21,05:13:31.000,234,10976139,13085,0,1724217210,13049.243199429991,71.79038379000121,53488.26694776001 2024-08-21,05:13:32.000,234,10976079,13125,0,1724217211,13049.182572639991,71.839727700004,53488.28790912001 2024-08-21,05:13:33.000,234,10976071,12965,0,1724217212,13049.10173691999,71.88907160999952,53488.197076560005 2024-08-21,05:13:34.000,234,10976105,13125,0,1724217213,13049.054582749995,71.90316986999824,53488.23201216 2024-08-21,05:13:35.000,234,10976084,13005,0,1724217214,13048.993955959995,71.96661203999975,53488.1761152 2024-08-21,05:13:36.000,234,10976095,12925,0,1724217215,13048.96701072,72.03005421000125,53488.2110508 2024-08-21,05:13:37.000,234,10976123,12805,0,1724217216,13048.872702379995,72.06529985999805,53488.23899928001 2024-08-21,05:13:38.000,234,10976085,12925,0,1724217217,13048.76492142,72.17103681000299,53488.2110508 2024-08-21,05:13:39.000,234,10976118,12765,0,1724217218,13048.663876769999,72.30497027999809,53488.18310232 2024-08-21,05:13:40.000,234,10976075,12925,0,1724217219,13048.583041049998,72.4318546200011,53488.18310232 2024-08-21,05:13:41.000,234,10976110,12805,0,1724217220,13048.508941639993,72.60103374000028,53488.15515384 2024-08-21,05:13:42.000,234,10976150,12765,0,1724217221,13048.428105919993,72.70677068999794,53488.18310232 2024-08-21,05:13:43.000,234,10976066,12845,0,1724217222,13048.394424370003,72.86185154999839,53488.16912808001 2024-08-21,05:13:44.000,234,10976129,12965,0,1724217223,13048.279907099997,73.05217806000292,53488.13419248 2024-08-21,05:13:45.000,234,10976114,12965,0,1724217224,13048.246225549992,73.19316066000465,53488.11323112 2024-08-21,05:13:46.000,234,10976079,12685,0,1724217225,13048.219280309997,73.32004500000039,53488.09925688001 2024-08-21,05:13:47.000,234,10976087,12965,0,1724217226,13048.118235659997,73.46807673000148,53488.09925688001 2024-08-21,05:13:48.000,234,10976068,13205,0,1724217227,13048.077817799996,73.58791193999787,53488.09925688001 2024-08-21,05:13:49.000,234,10976126,13085,0,1724217228,13048.091290420001,73.70069802000216,53488.05733416 2024-08-21,05:13:50.000,234,10976086,12925,0,1724217229,13048.077817799996,73.84872975000326,53488.01541144 2024-08-21,05:13:51.000,234,10976103,13165,0,1724217230,13048.084554109992,73.94741757000156,53488.02239856001 2024-08-21,05:13:52.000,234,10976117,13125,0,1724217231,13048.044136249991,74.09544930000266,53488.0363728 2024-08-21,05:13:53.000,234,10976091,13125,0,1724217232,13048.091290420001,74.1870879900016,53488.02239856001 2024-08-21,05:13:54.000,234,10976070,12885,0,1724217233,13048.057608869996,74.26462842000183,53487.97348872001 2024-08-21,05:13:55.000,234,10976073,13045,0,1724217234,13048.091290420001,74.34216885000205,53487.959514480004 2024-08-21,05:13:56.000,234,10976084,13165,0,1724217235,13048.124971969992,74.433807540001,53487.88265616001 2024-08-21,05:13:57.000,234,10976110,12925,0,1724217236,13048.199071379997,74.46200405999843,53487.90361752001 2024-08-21,05:13:58.000,234,10976096,13165,0,1724217237,13048.246225549992,74.54659361999802,53487.8966304 2024-08-21,05:13:59.000,234,10976114,13085,0,1724217238,13048.266434479992,74.57479014000273,53487.81977208 2024-08-21,05:14:00.000,234,10976128,13285,0,1724217239,13048.360742819998,74.57479014000273,53487.77784936 2024-08-21,05:14:01.000,234,10976093,12765,0,1724217240,13048.455051159988,74.56774101000337,53487.742913760005 2024-08-21,05:14:02.000,234,10976108,12885,0,1724217241,13048.495469019988,74.54659361999802,53487.742913760005 2024-08-21,05:14:03.000,234,10976116,12925,0,1724217242,13048.576304739989,74.56069188000401,53487.71496528001 2024-08-21,05:14:04.000,234,10976105,13085,0,1724217243,13048.663876769999,74.47610232000443,53487.71496528001 2024-08-21,05:14:05.000,234,10976091,12925,0,1724217244,13048.744712489999,74.44085667000036,53487.694003920005 2024-08-21,05:14:06.000,234,10976158,13045,0,1724217245,13048.82554821,74.42675841000164,53487.66605544001 2024-08-21,05:14:07.000,234,10976097,13285,0,1724217246,13048.832284519995,74.37741449999885,53487.6520812 2024-08-21,05:14:08.000,234,10976111,13045,0,1724217247,13048.87943868999,74.34216885000205,53487.65906832 2024-08-21,05:14:09.000,234,10976079,12925,0,1724217248,13048.913120239995,74.27167755000119,53487.61714560001 2024-08-21,05:14:10.000,234,10976103,12925,0,1724217249,13048.98721965,74.25757929000247,53487.56823576001 2024-08-21,05:14:11.000,234,10976096,13125,0,1724217250,13048.98721965,74.22938276999776,53487.56124864 2024-08-21,05:14:12.000,234,10976131,13125,0,1724217251,13048.993955959995,74.19413712000096,53487.56823576001 2024-08-21,05:14:13.000,234,10976119,12765,0,1724217252,13048.973747029995,74.20118625000032,53487.49836456001 2024-08-21,05:14:14.000,234,10976135,13285,0,1724217253,13048.953538099995,74.15889147000416,53487.4424676 2024-08-21,05:14:15.000,234,10976107,12965,0,1724217254,13048.94680179,74.16594060000352,53487.42849336001 2024-08-21,05:14:16.000,234,10976088,13125,0,1724217255,13048.933329169995,74.18003886000224,53487.39355776 2024-08-21,05:14:17.000,234,10976082,12765,0,1724217256,13048.96701072,74.20823537999968,53487.31669944 2024-08-21,05:14:18.000,234,10976100,12765,0,1724217257,13048.933329169995,74.22938276999776,53487.35163504001 2024-08-21,05:14:19.000,234,10976102,12925,0,1724217258,13048.913120239995,74.24348103000375,53487.309712320006 2024-08-21,05:14:20.000,234,10976107,12925,0,1724217259,13048.86596607,74.29987406999862,53487.2677896 2024-08-21,05:14:21.000,234,10976086,13045,0,1724217260,13048.87943868999,74.37036536999949,53487.239841120005 2024-08-21,05:14:22.000,234,10976075,13125,0,1724217261,13048.892911309995,74.39151276000484,53487.26080248001 2024-08-21,05:14:23.000,234,10976118,12885,0,1724217262,13048.913120239995,74.49020058000315,53487.21887976 2024-08-21,05:14:24.000,234,10976096,12805,0,1724217263,13048.913120239995,74.54659361999802,53487.239841120005 2024-08-21,05:14:25.000,234,10976101,12765,0,1724217264,13048.953538099995,74.60298666000017,53487.16996992 2024-08-21,05:14:26.000,234,10976121,13165,0,1724217265,13048.89964761999,74.65937970000232,53487.16298280001 2024-08-21,05:14:27.000,234,10976085,12845,0,1724217266,13048.92659286,74.72282187000383,53487.1280472 2024-08-21,05:14:28.000,234,10976094,12925,0,1724217267,13048.94006547999,74.7933131700047,53487.06516312001 2024-08-21,05:14:29.000,234,10976086,13165,0,1724217268,13048.96027440999,74.83560795000085,53487.07913736 2024-08-21,05:14:30.000,234,10976096,12605,0,1724217269,13048.993955959995,74.86380446999829,53487.08612448001 2024-08-21,05:14:31.000,234,10976083,12925,0,1724217270,13049.034373819995,74.85675533999893,53487.072150240005 2024-08-21,05:14:32.000,234,10976050,13165,0,1724217271,13049.08152798999,74.85675533999893,53487.023240400005 2024-08-21,05:14:33.000,234,10976076,13045,0,1724217272,13049.12868216,74.9272466399998,53487.00926616 2024-08-21,05:14:34.000,234,10976103,12965,0,1724217273,13049.202781569991,74.892000990003,53487.058176 2024-08-21,05:14:35.000,234,10976080,13005,0,1724217274,13049.283617289992,74.84265708000021,53487.00227904 2024-08-21,05:14:36.000,234,10976095,12885,0,1724217275,13049.337507769997,74.7933131700047,53487.04420176001 2024-08-21,05:14:37.000,234,10976098,12925,0,1724217276,13049.431816110002,74.77216577999934,53487.00227904 2024-08-21,05:14:38.000,234,10976085,13045,0,1724217277,13049.512651830002,74.66642883000168,53486.98131768 2024-08-21,05:14:39.000,234,10976084,12965,0,1724217278,13049.600223859998,74.61003578999953,53486.92542072001 2024-08-21,05:14:40.000,234,10976078,12885,0,1724217279,13049.681059579998,74.5324953599993,53486.9883048 2024-08-21,05:14:41.000,234,10976110,12925,0,1724217280,13049.755158989989,74.46200405999843,53486.92542072001 2024-08-21,05:14:42.000,234,10976088,12845,0,1724217281,13049.862939949999,74.39151276000484,53486.953369200004 2024-08-21,05:14:43.000,234,10976064,13045,0,1724217282,13049.990929839994,74.29987406999862,53486.92542072001 2024-08-21,05:14:44.000,234,10976040,13125,0,1724217283,13050.071765559995,74.20118625000032,53486.87651088001 2024-08-21,05:14:45.000,234,10976061,12845,0,1724217284,13050.172810209995,74.12364582000009,53486.91144648 2024-08-21,05:14:46.000,234,10976081,13125,0,1724217285,13050.213228069995,74.06020364999858,53486.904459360005 2024-08-21,05:14:47.000,234,10976065,13205,0,1724217286,13050.28059116999,73.91922105000413,53486.89048512 2024-08-21,05:14:48.000,234,10976037,12965,0,1724217287,13050.354690579996,73.86282801000198,53486.89048512 2024-08-21,05:14:49.000,234,10976073,13125,0,1724217288,13050.34795427,73.73594366999896,53486.91144648 2024-08-21,05:14:50.000,234,10976072,12885,0,1724217289,13050.381635819991,73.73594366999896,53486.94638208001 2024-08-21,05:14:51.000,234,10976086,13045,0,1724217290,13050.401844749991,73.70069802000216,53486.89048512 2024-08-21,05:14:52.000,234,10976070,12725,0,1724217291,13050.401844749991,73.62315759000194,53486.87651088001 2024-08-21,05:14:53.000,234,10976101,13045,0,1724217292,13050.435526299996,73.62315759000194,53486.86952376 2024-08-21,05:14:54.000,234,10976068,13125,0,1724217293,13050.428789990001,73.57381367999915,53486.96734344001 2024-08-21,05:14:55.000,234,10976079,12925,0,1724217294,13050.442262609991,73.57381367999915,53486.93939496 2024-08-21,05:14:56.000,234,10976087,13045,0,1724217295,13050.401844749991,73.55971542000043,53487.00926616 2024-08-21,05:14:57.000,234,10976086,13165,0,1724217296,13050.415317369996,73.54561716000171,53486.96734344001 2024-08-21,05:14:58.000,234,10976099,12845,0,1724217297,13050.422053679991,73.58791193999787,53486.98131768 2024-08-21,05:14:59.000,234,10976076,12885,0,1724217298,13050.40858106,73.5949610700045,53487.00227904 2024-08-21,05:15:00.000,234,10976106,13125,0,1724217299,13050.435526299996,73.6302067200013,53487.023240400005 2024-08-21,05:15:01.000,234,10976015,12925,0,1724217300,13050.40858106,73.6302067200013,53487.03022752 2024-08-21,05:15:02.000,234,10976065,12965,0,1724217301,13050.395108439996,73.71479628000088,53487.04420176001 2024-08-21,05:15:03.000,234,10976091,13045,0,1724217302,13050.354690579996,73.70774715000152,53487.08612448001 2024-08-21,05:15:04.000,234,10976054,12925,0,1724217303,13050.30753641,73.74299279999832,53487.1280472 2024-08-21,05:15:05.000,234,10976010,12965,0,1724217304,13050.26038223999,73.79233671000111,53487.08612448001 2024-08-21,05:15:06.000,234,10976108,13125,0,1724217305,13050.20649176,73.86282801000198,53487.1280472 2024-08-21,05:15:07.000,234,10976093,12885,0,1724217306,13050.15933758999,73.91217192000477,53487.16298280001 2024-08-21,05:15:08.000,234,10976108,13045,0,1724217307,13050.03808400999,73.9403684400022,53487.22586688 2024-08-21,05:15:09.000,234,10976056,13125,0,1724217308,13049.95724828999,74.01085974000307,53487.23285400001 2024-08-21,05:15:10.000,234,10976046,12805,0,1724217309,13049.869676259994,74.0390562600005,53487.23285400001 2024-08-21,05:15:11.000,234,10976046,13165,0,1724217310,13049.788840539994,74.04610538999987,53487.21887976 2024-08-21,05:15:12.000,234,10976065,12925,0,1724217311,13049.694532199988,74.12364582000009,53487.25381536001 2024-08-21,05:15:13.000,234,10976043,12725,0,1724217312,13049.640641719998,74.18003886000224,53487.23285400001 2024-08-21,05:15:14.000,234,10976094,12685,0,1724217313,13049.553069690002,74.25053016000311,53487.25381536001 2024-08-21,05:15:25.000,234,10976049,13045,0,1724217324,13049.263408359991,74.94839402999787,53487.20490552 2024-08-21,05:15:26.000,234,10976100,13085,0,1724217325,13049.364453009992,74.96954142000322,53487.25381536001 2024-08-21,05:15:27.000,234,10976066,13125,0,1724217326,13049.391398250002,74.96954142000322,53487.239841120005 2024-08-21,05:15:28.000,234,10976079,12925,0,1724217327,13049.425079799992,74.97659055000258,53487.190931280005 2024-08-21,05:15:29.000,234,10976066,12725,0,1724217328,13049.431816110002,74.96954142000322,53487.190931280005 2024-08-21,05:15:30.000,234,10976032,12925,0,1724217329,13049.505915519992,74.99773794000066,53487.20490552 2024-08-21,05:15:31.000,234,10976058,12965,0,1724217330,13049.539597069997,74.96954142000322,53487.24682824 2024-08-21,05:15:32.000,234,10976133,12885,0,1724217331,13049.586751239993,74.98363968000194,53487.23285400001 2024-08-21,05:15:33.000,234,10976059,13045,0,1724217332,13049.633905410003,74.9906888100013,53487.2677896 2024-08-21,05:15:34.000,234,10976078,12965,0,1724217333,13049.647378029993,74.96954142000322,53487.23285400001 2024-08-21,05:15:35.000,234,10976093,12885,0,1724217334,13049.620432789998,74.97659055000258,53487.21887976 2024-08-21,05:15:36.000,234,10976074,12925,0,1724217335,13049.660850649998,75.00478707000002,53487.25381536001 2024-08-21,05:15:37.000,234,10976079,13125,0,1724217336,13049.606960169993,74.98363968000194,53487.2677896 2024-08-21,05:15:38.000,234,10976016,12965,0,1724217337,13049.573278620002,75.0259344599981,53487.25381536001 2024-08-21,05:15:39.000,234,10976036,12765,0,1724217338,13049.532860760002,75.0259344599981,53487.30272520001 2024-08-21,05:15:40.000,234,10976035,12885,0,1724217339,13049.485706589992,75.04708185000345,53487.309712320006 2024-08-21,05:15:41.000,234,10976057,12765,0,1724217340,13049.350980390001,75.07527837000089,53487.32368656 2024-08-21,05:15:42.000,234,10976055,12885,0,1724217341,13049.297089909996,75.20921184000326,53487.30272520001 2024-08-21,05:15:43.000,234,10976035,12845,0,1724217342,13049.175836329996,75.26560487999814,53487.28176384001 2024-08-21,05:15:44.000,234,10976039,12965,0,1724217343,13049.06131905999,75.36429270000372,53487.288750960004 2024-08-21,05:15:45.000,234,10976058,13085,0,1724217344,13048.91985654999,75.43478400000458,53487.2677896 2024-08-21,05:15:46.000,234,10976055,13005,0,1724217345,13048.832284519995,75.56166834000032,53487.2677896 2024-08-21,05:15:47.000,234,10976042,13125,0,1724217346,13048.684085699999,75.66035615999863,53487.22586688 2024-08-21,05:15:48.000,234,10976012,13005,0,1724217347,13048.502205329998,75.76609311000357,53487.21189264001 2024-08-21,05:15:49.000,234,10976052,12925,0,1724217348,13048.414633300003,75.83658441000443,53487.239841120005 2024-08-21,05:15:50.000,234,10976085,12965,0,1724217349,13048.273170790002,75.92822310000338,53487.23285400001 2024-08-21,05:15:51.000,234,10976032,12965,0,1724217350,13048.151917210002,76.01986179000232,53487.16298280001 2024-08-21,05:15:52.000,234,10976020,13245,0,1724217351,13048.023927319991,76.11150048000127,53487.1979184 2024-08-21,05:15:53.000,234,10976039,12965,0,1724217352,13047.94982791,76.22428655999829,53487.121060080004 2024-08-21,05:15:54.000,234,10976073,13045,0,1724217353,13047.84878326,76.2877287299998,53487.1280472 2024-08-21,05:15:55.000,234,10976076,13125,0,1724217354,13047.74100229999,76.35822003000067,53487.072150240005 2024-08-21,05:15:56.000,234,10976097,12805,0,1724217355,13047.68037550999,76.4005148100041,53487.00227904 2024-08-21,05:15:57.000,234,10976034,12685,0,1724217356,13047.61974871999,76.42166220000217,53487.03022752 2024-08-21,05:15:58.000,234,10976056,12925,0,1724217357,13047.6062761,76.54149740999856,53486.953369200004 2024-08-21,05:15:59.000,234,10976097,12765,0,1724217358,13047.54564931,76.60493958000006,53486.93939496 2024-08-21,05:16:00.000,234,10976054,13045,0,1724217359,13047.532176689994,76.67543088000093,53486.93240784 2024-08-21,05:16:01.000,234,10976085,12765,0,1724217360,13047.505231449999,76.73182392000308,53486.86253664 2024-08-21,05:16:02.000,234,10976050,12965,0,1724217361,13047.471549899994,76.82346261000203,53486.86952376 2024-08-21,05:16:03.000,234,10976041,13005,0,1724217362,13047.444604659999,76.87985565000417,53486.84856240001 2024-08-21,05:16:04.000,234,10976085,12965,0,1724217363,13047.410923109994,76.9573960800044,53486.79965256001 2024-08-21,05:16:05.000,234,10976087,12845,0,1724217364,13047.350296319994,77.0560839000027,53486.76471696 2024-08-21,05:16:06.000,234,10976029,12925,0,1724217365,13047.289669529993,77.15477172000101,53486.76471696 2024-08-21,05:16:07.000,234,10976072,13005,0,1724217366,13047.249251669993,77.24641040999995,53486.71580712 2024-08-21,05:16:08.000,234,10976050,12725,0,1724217367,13047.215570119988,77.34509822999826,53486.6738844 2024-08-21,05:16:09.000,234,10976138,12965,0,1724217368,13047.175152260003,77.43673692000448,53486.687858640005 2024-08-21,05:16:10.000,234,10976059,12765,0,1724217369,13047.161679639998,77.52132648000406,53486.55510336 2024-08-21,05:16:11.000,234,10976102,13045,0,1724217370,13047.175152260003,77.60591604000365,53486.59702608 2024-08-21,05:16:12.000,234,10976037,13125,0,1724217371,13047.195361190003,77.6975547300026,53486.569077600005 2024-08-21,05:16:13.000,234,10976029,13125,0,1724217372,13047.235779049988,77.81034080999962,53486.54112912001 2024-08-21,05:16:14.000,234,10976089,12685,0,1724217373,13047.249251669993,77.93722515000263,53486.50619352 2024-08-21,05:16:15.000,234,10976036,13005,0,1724217374,13047.269460599993,78.05001122999965,53486.54112912001 2024-08-21,05:16:16.000,234,10976036,12805,0,1724217375,13047.357032629989,78.1064042700018,53486.54811624 2024-08-21,05:16:17.000,234,10976069,13125,0,1724217376,13047.377241559989,78.26148513000226,53486.49221928001 2024-08-21,05:16:18.000,234,10976016,13085,0,1724217377,13047.424395729999,78.41656599000271,53486.46427080001 2024-08-21,05:16:19.000,234,10976014,13165,0,1724217378,13047.53891299999,78.52230294000037,53486.47824504 2024-08-21,05:16:20.000,234,10976077,12925,0,1724217379,13047.58606717,78.64213815000403,53486.44330944001 2024-08-21,05:16:21.000,234,10976066,12845,0,1724217380,13047.693848129995,78.79016987999785,53486.47824504 2024-08-21,05:16:22.000,234,10976054,12885,0,1724217381,13047.74100229999,78.95229986999766,53486.471257920006 2024-08-21,05:16:23.000,234,10976038,13285,0,1724217382,13047.84204694999,79.04393856000388,53486.45728368 2024-08-21,05:16:24.000,234,10976016,12925,0,1724217383,13047.94982791,79.1214789900041,53486.41536096001 2024-08-21,05:16:25.000,234,10976026,12925,0,1724217384,13048.017191009996,79.24131420000049,53486.450296560004 2024-08-21,05:16:26.000,234,10976024,13125,0,1724217385,13048.192335070002,79.304756370002,53486.44330944001 2024-08-21,05:16:27.000,234,10976033,12725,0,1724217386,13048.266434479992,79.39639506000094,53486.44330944001 2024-08-21,05:16:28.000,234,10976044,13125,0,1724217387,13048.380951749998,79.43868984000437,53486.48523216 2024-08-21,05:16:29.000,234,10976030,13205,0,1724217388,13048.468523779993,79.53737766000268,53486.47824504 2024-08-21,05:16:30.000,234,10976078,12685,0,1724217389,13048.562832119998,79.55852505000075,53486.51318064001 2024-08-21,05:16:31.000,234,10976098,13125,0,1724217390,13048.630195219994,79.5514759200014,53486.46427080001 2024-08-21,05:16:32.000,234,10976070,13005,0,1724217391,13048.731239869994,79.52327940000396,53486.51318064001 2024-08-21,05:16:33.000,234,10976048,13045,0,1724217392,13048.79860296999,79.50918113999796,53486.50619352 2024-08-21,05:16:34.000,234,10976091,13125,0,1724217393,13048.872702379995,79.54442679000203,53486.4992064 2024-08-21,05:16:35.000,234,10976063,12925,0,1724217394,13048.973747029995,79.53032853000332,53486.534142 2024-08-21,05:16:36.000,234,10976088,12925,0,1724217395,13048.98721965,79.56557418000011,53486.54112912001 2024-08-21,05:16:37.000,234,10976116,13005,0,1724217396,13049.06131905999,79.55852505000075,53486.520167760005 2024-08-21,05:16:38.000,234,10976040,13045,0,1724217397,13049.155627399996,79.49508287999925,53486.51318064001 2024-08-21,05:16:39.000,234,10976046,12925,0,1724217398,13049.263408359991,79.46688636000181,53486.50619352 2024-08-21,05:16:40.000,234,10976050,13085,0,1724217399,13049.310562530001,79.41049331999966,53486.48523216 2024-08-21,05:16:41.000,234,10976049,13285,0,1724217400,13049.357716699997,79.34705114999815,53486.4992064 2024-08-21,05:16:42.000,234,10976069,12845,0,1724217401,13049.384661939992,79.32590376000007,53486.52715488 2024-08-21,05:16:43.000,234,10976091,12805,0,1724217402,13049.472233970002,79.27655985000456,53486.51318064001 2024-08-21,05:16:44.000,234,10976090,13165,0,1724217403,13049.519388139997,79.23426507000113,53486.4992064 2024-08-21,05:16:45.000,234,10976049,12925,0,1724217404,13049.573278620002,79.18492115999834,53486.4992064 2024-08-21,05:16:46.000,234,10976050,13085,0,1724217405,13049.606960169993,79.1214789900041,53486.50619352 2024-08-21,05:16:47.000,234,10976062,12845,0,1724217406,13049.620432789998,79.10738072999811,53486.51318064001 2024-08-21,05:16:48.000,234,10976065,13005,0,1724217407,13049.667586959993,79.07918421000068,53486.534142 2024-08-21,05:16:49.000,234,10976064,12925,0,1724217408,13049.694532199988,79.02984029999789,53486.520167760005 2024-08-21,05:16:50.000,234,10976056,12765,0,1724217409,13049.741686369998,79.00164378000045,53486.54112912001 2024-08-21,05:16:51.000,234,10976087,12925,0,1724217410,13049.761895299998,78.98049639000237,53486.54112912001 2024-08-21,05:16:52.000,234,10976034,12805,0,1724217411,13049.802313159998,79.00164378000045,53486.617987440004 2024-08-21,05:16:53.000,234,10976060,13005,0,1724217412,13049.809049469994,79.01574203999917,53486.59702608 2024-08-21,05:16:54.000,234,10976094,12605,0,1724217413,13049.849467329994,79.00869290999981,53486.64593592 2024-08-21,05:16:55.000,234,10976030,12925,0,1724217414,13049.876412569989,79.02984029999789,53486.617987440004 2024-08-21,05:16:56.000,234,10976103,12645,0,1724217415,13049.97745721999,79.07213508000132,53486.687858640005 2024-08-21,05:16:57.000,234,10976039,13125,0,1724217416,13049.98419353,79.0932824699994,53486.68087152001 2024-08-21,05:16:58.000,234,10976031,12925,0,1724217417,13050.00440246,79.14262638000218,53486.70882000001 2024-08-21,05:16:59.000,234,10976111,13125,0,1724217418,13050.112183419995,79.20606855000369,53486.72279424 2024-08-21,05:17:00.000,234,10976124,13085,0,1724217419,13050.13912865999,79.22721594000177,53486.7437556 2024-08-21,05:17:01.000,234,10976063,13085,0,1724217420,13050.19975544999,79.23426507000113,53486.76471696 2024-08-21,05:17:02.000,234,10976074,13325,0,1724217421,13050.22670069,79.31885463000071,53486.76471696 2024-08-21,05:17:03.000,234,10976059,12765,0,1724217422,13050.273854859995,79.34705114999815,53486.785678320004 2024-08-21,05:17:04.000,234,10976097,12965,0,1724217423,13050.34121795999,79.41049331999966,53486.84157528 2024-08-21,05:17:05.000,234,10976047,13005,0,1724217424,13050.374899509996,79.44573897000373,53486.84157528 2024-08-21,05:17:06.000,234,10976053,13125,0,1724217425,13050.442262609991,79.47393549000117,53486.92542072001 2024-08-21,05:17:07.000,234,10976095,13005,0,1724217426,13050.448998920001,79.47393549000117,53486.94638208001 2024-08-21,05:17:08.000,234,10976087,12925,0,1724217427,13050.435526299996,79.45983723000245,53486.93240784 2024-08-21,05:17:09.000,234,10976029,12805,0,1724217428,13050.469207850001,79.44573897000373,53486.974330560006 2024-08-21,05:17:10.000,234,10976089,13005,0,1724217429,13050.462471539991,79.42459157999838,53486.96734344001 2024-08-21,05:17:11.000,234,10976077,12925,0,1724217430,13050.455735229996,79.37524767000286,53486.974330560006 2024-08-21,05:17:12.000,234,10976039,13165,0,1724217431,13050.462471539991,79.34000201999879,53486.974330560006 2024-08-21,05:17:13.000,234,10976070,13365,0,1724217432,13050.475944159996,79.31885463000071,53486.99529192001 2024-08-21,05:17:14.000,234,10976097,12445,0,1724217433,13050.502889399992,79.29065811000328,53487.03022752 2024-08-21,05:17:15.000,234,10976077,13085,0,1724217434,13050.523098329992,79.20606855000369,53486.99529192001 2024-08-21,05:17:16.000,234,10976096,12965,0,1724217435,13050.529834640001,79.20606855000369,53487.06516312001 2024-08-21,05:17:17.000,234,10976061,13045,0,1724217436,13050.509625710001,79.11442986000475,53487.00227904 2024-08-21,05:17:18.000,234,10976048,13125,0,1724217437,13050.502889399992,79.04393856000388,53487.058176 2024-08-21,05:17:19.000,234,10976067,12725,0,1724217438,13050.529834640001,79.07213508000132,53487.09311160001 2024-08-21,05:17:20.000,234,10976063,13005,0,1724217439,13050.543307259992,79.00164378000045,53487.10009872 2024-08-21,05:17:21.000,234,10976080,12965,0,1724217440,13050.563516189992,79.00164378000045,53487.13503432001 2024-08-21,05:17:22.000,234,10976071,12765,0,1724217441,13050.523098329992,78.99459465000109,53487.06516312001 2024-08-21,05:17:23.000,234,10976088,12925,0,1724217442,13050.475944159996,78.99459465000109,53487.072150240005 2024-08-21,05:17:24.000,234,10976083,12805,0,1724217443,13050.428789990001,79.03688943000452,53487.11407296001 2024-08-21,05:17:25.000,234,10976050,13205,0,1724217444,13050.34795427,79.10033159999875,53487.058176 2024-08-21,05:17:26.000,234,10976087,13045,0,1724217445,13050.28732748,79.07213508000132,53487.058176 2024-08-21,05:17:27.000,234,10976060,13045,0,1724217446,13050.18628283,79.10738072999811,53487.08612448001 2024-08-21,05:17:28.000,234,10976045,12805,0,1724217447,13050.10544711,79.17082289999962,53487.1280472 2024-08-21,05:17:29.000,234,10976097,12725,0,1724217448,13050.00440246,79.22721594000177,53487.13503432001 2024-08-21,05:17:30.000,234,10976062,12925,0,1724217449,13049.889885189994,79.34000201999879,53487.1280472 2024-08-21,05:17:31.000,234,10976101,13045,0,1724217450,13049.788840539994,79.34000201999879,53487.10009872 2024-08-21,05:17:32.000,234,10976008,12925,0,1724217451,13049.687795889993,79.38934593000158,53487.10708584 2024-08-21,05:17:33.000,234,10976060,12725,0,1724217452,13049.613696480003,79.48098462000053,53487.08612448001 2024-08-21,05:17:34.000,234,10976076,12805,0,1724217453,13049.472233970002,79.53737766000268,53487.06516312001 2024-08-21,05:17:35.000,234,10976083,12885,0,1724217454,13049.371189320002,79.62901635000162,53487.08612448001 2024-08-21,05:17:36.000,234,10976061,13165,0,1724217455,13049.290353600001,79.72065504000057,53487.08612448001 2024-08-21,05:17:37.000,234,10976097,13045,0,1724217456,13049.209517880001,79.80524460000015,53487.09311160001 2024-08-21,05:17:38.000,234,10976072,12885,0,1724217457,13049.202781569991,79.91803068000445,53487.05118888 2024-08-21,05:17:39.000,234,10976015,12965,0,1724217458,13049.155627399996,79.98852197999804,53487.10009872 2024-08-21,05:17:40.000,234,10976055,13285,0,1724217459,13049.074791679996,80.02376763000211,53487.1280472 2024-08-21,05:17:41.000,234,10976065,12845,0,1724217460,13049.10847323,80.10130806000234,53487.15599568 2024-08-21,05:17:42.000,234,10976096,12965,0,1724217461,13049.10173691999,80.1717993600032,53487.1280472 2024-08-21,05:17:43.000,234,10976098,12965,0,1724217462,13049.02763751,80.29868369999895,53487.10009872 2024-08-21,05:17:44.000,234,10976100,12925,0,1724217463,13049.034373819995,80.3550767400011,53487.09311160001 2024-08-21,05:17:45.000,234,10976046,13205,0,1724217464,13049.02763751,80.41146978000324,53487.072150240005 2024-08-21,05:17:46.000,234,10976039,12965,0,1724217465,13049.06131905999,80.43966630000068,53487.09311160001 2024-08-21,05:17:47.000,234,10976127,12965,0,1724217466,13049.06131905999,80.51720673000091,53487.10009872 2024-08-21,05:17:48.000,234,10976040,12965,0,1724217467,13049.08152798999,80.53835411999898,53487.058176 2024-08-21,05:17:49.000,234,10976135,13205,0,1724217468,13049.14889109,80.58064890000242,53487.04420176001 2024-08-21,05:17:50.000,234,10976041,13005,0,1724217469,13049.209517880001,80.60884541999985,53487.072150240005 2024-08-21,05:17:51.000,234,10976067,13085,0,1724217470,13049.276880979996,80.69343497999944,53487.03721464 2024-08-21,05:17:52.000,234,10976059,12605,0,1724217471,13049.364453009992,80.77097540999966,53487.03022752 2024-08-21,05:17:53.000,234,10976045,12925,0,1724217472,13049.404870869992,80.78507366999838,53486.99529192001 2024-08-21,05:17:54.000,234,10976056,13005,0,1724217473,13049.465497659992,80.77802453999902,53487.04420176001 2024-08-21,05:17:55.000,234,10976021,12845,0,1724217474,13049.539597069997,80.84146671000053,53487.01625328001 2024-08-21,05:17:56.000,234,10976079,12765,0,1724217475,13049.627169099993,80.82031932000245,53487.058176 2024-08-21,05:17:57.000,234,10976068,13085,0,1724217476,13049.761895299998,80.8132701900031,53487.03721464 2024-08-21,05:17:58.000,234,10976078,12605,0,1724217477,13049.842731019999,80.8132701900031,53486.98131768 2024-08-21,05:17:59.000,234,10976083,13125,0,1724217478,13049.950511979994,80.82736845000181,53487.00926616 2024-08-21,05:18:00.000,234,10976043,13085,0,1724217479,13050.011138769994,80.82736845000181,53487.00926616 2024-08-21,05:18:01.000,234,10976058,12965,0,1724217480,13050.071765559995,80.83441758000117,53486.98131768 2024-08-21,05:18:02.000,234,10976053,13005,0,1724217481,13050.20649176,80.82736845000181,53487.023240400005 2024-08-21,05:18:03.000,234,10976019,13205,0,1724217482,13050.334481649996,80.7639262800003,53487.09311160001 2024-08-21,05:18:04.000,234,10976049,13245,0,1724217483,13050.435526299996,80.7639262800003,53487.03721464 2024-08-21,05:18:05.000,234,10976048,12925,0,1724217484,13050.469207850001,80.71458237000479,53487.05118888 2024-08-21,05:18:06.000,234,10976089,12765,0,1724217485,13050.610670360002,80.72868063000351,53487.07913736 2024-08-21,05:18:07.000,234,10976054,13405,0,1724217486,13050.664560839992,80.69343497999944,53487.06516312001 2024-08-21,05:18:08.000,234,10976054,12965,0,1724217487,13050.779078109997,80.665238460002,53487.10009872 2024-08-21,05:18:09.000,234,10976063,12805,0,1724217488,13050.853177520003,80.64409107000392,53487.11407296001 2024-08-21,05:18:10.000,234,10976060,12605,0,1724217489,13050.900331689998,80.63704194000456,53487.1280472 2024-08-21,05:18:11.000,234,10976080,13285,0,1724217490,13050.974431099989,80.665238460002,53487.14900856 2024-08-21,05:18:12.000,234,10976033,12885,0,1724217491,13051.014848959989,80.65818933000264,53487.22586688 2024-08-21,05:18:13.000,234,10976036,13005,0,1724217492,13051.014848959989,80.65114020000328,53487.17695704 2024-08-21,05:18:14.000,234,10976082,12845,0,1724217493,13051.001376339998,80.64409107000392,53487.15599568 2024-08-21,05:18:15.000,234,10976045,12765,0,1724217494,13050.960958479998,80.58064890000242,53487.142021440006 2024-08-21,05:18:16.000,234,10976086,13045,0,1724217495,13050.940749549998,80.6017962900005,53487.16996992 2024-08-21,05:18:17.000,234,10976105,12605,0,1724217496,13050.920540619998,80.57359977000306,53487.17695704 2024-08-21,05:18:18.000,234,10976062,13165,0,1724217497,13050.940749549998,80.51015760000155,53487.1979184 2024-08-21,05:18:19.000,234,10976043,13005,0,1724217498,13050.886859069993,80.4537645599994,53487.21887976 2024-08-21,05:18:20.000,234,10976092,13045,0,1724217499,13050.859913829998,80.43261717000132,53487.190931280005 2024-08-21,05:18:21.000,234,10976099,13045,0,1724217500,13050.799287039998,80.41146978000324,53487.15599568 2024-08-21,05:18:22.000,234,10976054,12965,0,1724217501,13050.826232279993,80.4185189100026,53487.23285400001 2024-08-21,05:18:23.000,234,10976074,12965,0,1724217502,13050.765605489993,80.37622412999917,53487.18394416001 2024-08-21,05:18:24.000,234,10976075,13005,0,1724217503,13050.752132870002,80.32688022000366,53487.14900856 2024-08-21,05:18:25.000,234,10976054,12925,0,1724217504,13050.718451319997,80.26343805000215,53487.142021440006 2024-08-21,05:18:26.000,234,10976053,13165,0,1724217505,13050.678033459997,80.27753631000087,53487.17695704 2024-08-21,05:18:27.000,234,10976090,13125,0,1724217506,13050.637615599997,80.22114326999872,53487.14900856 2024-08-21,05:18:28.000,234,10976067,12845,0,1724217507,13050.610670360002,80.24933979000343,53487.142021440006 2024-08-21,05:18:29.000,234,10976118,12925,0,1724217508,13050.570252500002,80.21409413999936,53487.121060080004 2024-08-21,05:18:30.000,234,10976075,13285,0,1724217509,13050.523098329992,80.22114326999872,53487.08612448001 2024-08-21,05:18:31.000,234,10976083,13005,0,1724217510,13050.509625710001,80.18589762000192,53487.07913736 2024-08-21,05:18:32.000,234,10976062,13005,0,1724217511,13050.469207850001,80.18589762000192,53487.058176 2024-08-21,05:18:33.000,234,10976078,13125,0,1724217512,13050.428789990001,80.21409413999936,53487.05118888 2024-08-21,05:18:34.000,234,10976078,12845,0,1724217513,13050.428789990001,80.19294675000128,53487.06516312001 2024-08-21,05:18:35.000,234,10976073,13125,0,1724217514,13050.381635819991,80.20704501,53486.99529192001 2024-08-21,05:18:36.000,234,10976069,12845,0,1724217515,13050.374899509996,80.18589762000192,53486.96035632 2024-08-21,05:18:37.000,234,10976083,12725,0,1724217516,13050.38837213,80.17884849000257,53486.98131768 2024-08-21,05:18:38.000,234,10976091,12885,0,1724217517,13050.381635819991,80.1717993600032,53486.87651088001 2024-08-21,05:18:39.000,234,10976057,12805,0,1724217518,13050.361426889991,80.1436028399985,53486.91144648 2024-08-21,05:18:40.000,234,10976084,13005,0,1724217519,13050.32100902999,80.13655370999913,53486.855549520005 2024-08-21,05:18:41.000,234,10976081,13245,0,1724217520,13050.34795427,80.12950457999978,53486.855549520005 2024-08-21,05:18:42.000,234,10976094,12685,0,1724217521,13050.3681632,80.1083571900017,53486.76471696 2024-08-21,05:18:43.000,234,10976112,13365,0,1724217522,13050.334481649996,80.08016067000426,53486.77869120001 2024-08-21,05:18:44.000,234,10976089,12885,0,1724217523,13050.314272719996,80.08016067000426,53486.70183288 2024-08-21,05:18:45.000,234,10976100,12885,0,1724217524,13050.334481649996,80.02376763000211,53486.72978136001 2024-08-21,05:18:46.000,234,10976096,13045,0,1724217525,13050.32774534,80.05196414999955,53486.69484576 2024-08-21,05:18:47.000,234,10976038,12965,0,1724217526,13050.32100902999,80.00262024000403,53486.68087152001 2024-08-21,05:18:48.000,234,10976096,13125,0,1724217527,13050.28732748,79.96737458999996,53486.61100032001 2024-08-21,05:18:49.000,234,10976111,13045,0,1724217528,13050.334481649996,79.94622720000189,53486.64593592 2024-08-21,05:18:50.000,234,10976099,13005,0,1724217529,13050.30080009999,79.9603254600006,53486.617987440004 2024-08-21,05:18:51.000,234,10976083,12605,0,1724217530,13050.273854859995,79.90393241999845,53486.569077600005 2024-08-21,05:18:52.000,234,10976114,13125,0,1724217531,13050.22670069,79.93917807000253,53486.54811624 2024-08-21,05:18:53.000,234,10976140,13205,0,1724217532,13050.17954651999,79.9603254600006,53486.47824504 2024-08-21,05:18:54.000,234,10976125,12925,0,1724217533,13050.18628283,79.97442371999932,53486.48523216 2024-08-21,05:18:55.000,234,10976138,13045,0,1724217534,13050.14586497,79.99557111000468,53486.51318064001 2024-08-21,05:18:56.000,234,10976086,13005,0,1724217535,13050.18628283,80.0731115400049,53486.48523216 2024-08-21,05:18:57.000,234,10976056,12805,0,1724217536,13050.11891972999,80.1436028399985,53486.4293352 2024-08-21,05:18:58.000,234,10976124,13005,0,1724217537,13050.07850186999,80.18589762000192,53486.45728368 2024-08-21,05:18:59.000,234,10976062,12845,0,1724217538,13050.07850186999,80.26343805000215,53486.352476880005 2024-08-21,05:19:00.000,234,10976125,12965,0,1724217539,13050.011138769994,80.31278195999766,53486.39439960001 2024-08-21,05:19:01.000,234,10976073,12805,0,1724217540,13049.97745721999,80.42556804000196,53486.41536096001 2024-08-21,05:19:02.000,234,10976051,13165,0,1724217541,13049.99766614999,80.48196108000411,53486.41536096001 2024-08-21,05:19:03.000,234,10976149,13005,0,1724217542,13049.990929839994,80.55950151000434,53486.42234808001 2024-08-21,05:19:04.000,234,10976083,12925,0,1724217543,13049.990929839994,80.61589454999921,53486.31754128 2024-08-21,05:19:05.000,234,10976132,12765,0,1724217544,13049.970720909994,80.62294367999857,53486.31055416 2024-08-21,05:19:06.000,234,10976064,12925,0,1724217545,13050.00440246,80.72868063000351,53486.31754128 2024-08-21,05:19:07.000,234,10976075,12925,0,1724217546,13050.03808400999,80.77097540999966,53486.27561856001 2024-08-21,05:19:08.000,234,10976085,13045,0,1724217547,13050.031347699995,80.84851583999989,53486.2197216 2024-08-21,05:19:09.000,234,10976079,13125,0,1724217548,13050.031347699995,80.86261409999861,53486.2197216 2024-08-21,05:19:10.000,234,10976101,13125,0,1724217549,13050.051556629995,80.8767123600046,53486.21273448 2024-08-21,05:19:11.000,234,10976075,13165,0,1724217550,13050.071765559995,80.94015452999884,53486.17081176 2024-08-21,05:19:12.000,234,10976103,13085,0,1724217551,13050.07850186999,80.97540018000291,53486.2197216 2024-08-21,05:19:13.000,234,10976094,12765,0,1724217552,13050.132392349995,81.05294061000313,53486.20574736001 2024-08-21,05:19:14.000,234,10976117,13005,0,1724217553,13050.132392349995,81.0599897400025,53486.135876160006 2024-08-21,05:19:15.000,234,10976109,13085,0,1724217554,13050.15933758999,81.08113713000057,53486.14286328 2024-08-21,05:19:16.000,234,10976076,13085,0,1724217555,13050.213228069995,81.09523538999929,53486.12190192 2024-08-21,05:19:17.000,234,10976082,12925,0,1724217556,13050.28059116999,81.07408800000121,53486.07299208 2024-08-21,05:19:18.000,234,10976097,13125,0,1724217557,13050.30753641,81.10228451999865,53486.1498504 2024-08-21,05:19:19.000,234,10976098,13165,0,1724217558,13050.34121795999,81.08818625999993,53486.09395344 2024-08-21,05:19:20.000,234,10976055,13085,0,1724217559,13050.354690579996,81.08818625999993,53486.0450436 2024-08-21,05:19:21.000,234,10976062,12925,0,1724217560,13050.381635819991,81.03884235000442,53486.03106936 2024-08-21,05:19:22.000,234,10976091,13165,0,1724217561,13050.374899509996,81.06703887000185,53486.03106936 2024-08-21,05:19:23.000,234,10976121,13045,0,1724217562,13050.38837213,81.05294061000313,53486.05203072 2024-08-21,05:19:24.000,234,10976061,13005,0,1724217563,13050.422053679991,81.06703887000185,53485.96119816001 2024-08-21,05:19:25.000,234,10976109,12925,0,1724217564,13050.395108439996,80.96130192000419,53485.968185280006 2024-08-21,05:19:26.000,234,10976084,13325,0,1724217565,13050.40858106,80.98949844000163,53486.02408224 2024-08-21,05:19:27.000,234,10976099,13285,0,1724217566,13050.462471539991,80.96835105000355,53486.017095120005 2024-08-21,05:19:28.000,234,10976095,13085,0,1724217567,13050.428789990001,80.98244931000227,53486.00312088 2024-08-21,05:19:29.000,234,10976131,12965,0,1724217568,13050.435526299996,80.91900714000076,53486.0450436 2024-08-21,05:19:30.000,234,10976157,13245,0,1724217569,13050.469207850001,80.90490888000204,53486.02408224 2024-08-21,05:19:31.000,234,10976071,12925,0,1724217570,13050.422053679991,80.93310539999948,53485.98215952 2024-08-21,05:19:32.000,234,10976088,12965,0,1724217571,13050.448998920001,80.9119580100014,53485.96119816001 2024-08-21,05:19:33.000,234,10976104,12805,0,1724217572,13050.469207850001,80.89081062000332,53486.02408224 2024-08-21,05:19:34.000,234,10976058,12925,0,1724217573,13050.442262609991,80.86966322999797,53485.947223920004 2024-08-21,05:19:35.000,234,10976069,12925,0,1724217574,13050.442262609991,80.85556496999925,53485.91228832001 2024-08-21,05:19:36.000,234,10976084,12805,0,1724217575,13050.475944159996,80.83441758000117,53485.968185280006 2024-08-21,05:19:37.000,234,10976084,12925,0,1724217576,13050.455735229996,80.84851583999989,53485.88433984 2024-08-21,05:19:38.000,234,10976115,13005,0,1724217577,13050.448998920001,80.82736845000181,53485.94023680001 2024-08-21,05:19:39.000,234,10976057,12845,0,1724217578,13050.435526299996,80.84851583999989,53485.898314080005 2024-08-21,05:19:40.000,234,10976048,12965,0,1724217579,13050.428789990001,80.83441758000117,53485.91228832001 2024-08-21,05:19:41.000,234,10976076,12885,0,1724217580,13050.395108439996,80.84851583999989,53485.898314080005 2024-08-21,05:19:42.000,234,10976122,13005,0,1724217581,13050.38837213,80.8767123600046,53485.93324968 2024-08-21,05:19:43.000,234,10976090,13045,0,1724217582,13050.34121795999,80.86966322999797,53485.87735272 2024-08-21,05:19:44.000,234,10976099,13045,0,1724217583,13050.294063789996,80.8767123600046,53485.87735272 2024-08-21,05:19:45.000,234,10976110,12845,0,1724217584,13050.22670069,80.86966322999797,53485.87036560001 2024-08-21,05:19:46.000,234,10976069,13005,0,1724217585,13050.1660739,80.88376149000396,53485.86337848 2024-08-21,05:19:47.000,234,10976118,13165,0,1724217586,13050.132392349995,80.89081062000332,53485.93324968 2024-08-21,05:19:48.000,234,10976072,12965,0,1724217587,13050.06502925,80.89081062000332,53485.849404240005 2024-08-21,05:19:49.000,234,10976084,12965,0,1724217588,13050.03808400999,80.82736845000181,53485.84241712001 2024-08-21,05:19:50.000,234,10976033,12805,0,1724217589,13049.990929839994,80.78507366999838,53485.83543 2024-08-21,05:19:51.000,234,10976065,12765,0,1724217590,13049.970720909994,80.72163150000415,53485.82844288 2024-08-21,05:19:52.000,234,10976029,12965,0,1724217591,13049.943775669999,80.71458237000479,53485.77254592001 2024-08-21,05:19:53.000,234,10976105,13085,0,1724217592,13049.883148879999,80.67933672000072,53485.7655588 2024-08-21,05:19:54.000,234,10976090,12845,0,1724217593,13049.889885189994,80.65114020000328,53485.730623200005 2024-08-21,05:19:55.000,234,10976092,12885,0,1724217594,13049.883148879999,80.62999280999793,53485.75857168 2024-08-21,05:19:56.000,234,10976061,13125,0,1724217595,13049.869676259994,80.57359977000306,53485.6956876 2024-08-21,05:19:57.000,234,10976064,12965,0,1724217596,13049.876412569989,80.48901021000347,53485.75158456001 2024-08-21,05:19:58.000,234,10976087,12965,0,1724217597,13049.856203639989,80.4185189100026,53485.70966184 2024-08-21,05:19:59.000,234,10976085,13045,0,1724217598,13049.862939949999,80.38327325999853,53485.68870048 2024-08-21,05:20:00.000,234,10976118,13045,0,1724217599,13049.856203639989,80.31278195999766,53485.6956876 2024-08-21,05:20:01.000,234,10976107,12765,0,1724217600,13049.91683042999,80.28458544000023,53485.66773912 2024-08-21,05:20:02.000,234,10976108,12765,0,1724217601,13049.862939949999,80.24933979000343,53485.70267472001 2024-08-21,05:20:03.000,234,10976099,13005,0,1724217602,13049.842731019999,80.17884849000257,53485.660752 2024-08-21,05:20:04.000,234,10976087,13045,0,1724217603,13049.910094119994,80.13655370999913,53485.70267472001 2024-08-21,05:20:05.000,234,10976133,13325,0,1724217604,13049.849467329994,80.0731115400049,53485.62581640001 2024-08-21,05:20:06.000,234,10976109,12805,0,1724217605,13049.856203639989,80.01671850000275,53485.66773912 2024-08-21,05:20:07.000,234,10976089,12965,0,1724217606,13049.835994709989,80.01671850000275,53485.66773912 2024-08-21,05:20:08.000,234,10976077,12925,0,1724217607,13049.835994709989,79.97442371999932,53485.63979064 2024-08-21,05:20:09.000,234,10976069,13125,0,1724217608,13049.822522089999,79.95327633000124,53485.611842160004 2024-08-21,05:20:10.000,234,10976120,13085,0,1724217609,13049.802313159998,79.91098154999781,53485.611842160004 2024-08-21,05:20:11.000,234,10976121,13325,0,1724217610,13049.775367919989,79.88278503000038,53485.681713360005 2024-08-21,05:20:12.000,234,10976140,13125,0,1724217611,13049.768631609993,79.91803068000445,53485.68870048 2024-08-21,05:20:13.000,234,10976108,13085,0,1724217612,13049.748422679993,79.93212894000317,53485.63979064 2024-08-21,05:20:14.000,234,10976089,13085,0,1724217613,13049.708004819993,79.92507981000381,53485.61882928 2024-08-21,05:20:15.000,234,10976063,13285,0,1724217614,13049.660850649998,79.93917807000253,53485.681713360005 2024-08-21,05:20:16.000,234,10976117,12885,0,1724217615,13049.606960169993,79.99557111000468,53485.6956876 2024-08-21,05:20:17.000,234,10976070,13125,0,1724217616,13049.553069690002,79.96737458999996,53485.63979064 2024-08-21,05:20:18.000,234,10976102,13165,0,1724217617,13049.539597069997,79.99557111000468,53485.72363608001 2024-08-21,05:20:19.000,234,10976073,12845,0,1724217618,13049.519388139997,80.04491502000019,53485.7655588 2024-08-21,05:20:20.000,234,10976085,13085,0,1724217619,13049.452025040002,80.04491502000019,53485.77254592001 2024-08-21,05:20:21.000,234,10976071,12965,0,1724217620,13049.418343489997,80.03786589000083,53485.7655588 2024-08-21,05:20:22.000,234,10976135,12925,0,1724217621,13049.324035149992,80.05901327999891,53485.74459744001 2024-08-21,05:20:23.000,234,10976065,12885,0,1724217622,13049.249935740001,80.09425893000298,53485.71664896 2024-08-21,05:20:24.000,234,10976098,12765,0,1724217623,13049.229726810001,80.12245545000042,53485.75158456001 2024-08-21,05:20:25.000,234,10976047,13285,0,1724217624,13049.142154779991,80.13655370999913,53485.68870048 2024-08-21,05:20:26.000,234,10976066,12925,0,1724217625,13049.0882643,80.19294675000128,53485.74459744001 2024-08-21,05:20:27.000,234,10976032,13045,0,1724217626,13049.074791679996,80.26343805000215,53485.730623200005 2024-08-21,05:20:28.000,234,10976085,12965,0,1724217627,13048.993955959995,80.31278195999766,53485.74459744001 2024-08-21,05:20:29.000,234,10976072,13045,0,1724217628,13048.96027440999,80.34802761000174,53485.75857168 2024-08-21,05:20:30.000,234,10976109,12645,0,1724217629,13048.886175,80.36212587000045,53485.77254592001 2024-08-21,05:20:31.000,234,10976018,12925,0,1724217630,13048.81881189999,80.36212587000045,53485.75158456001 2024-08-21,05:20:32.000,234,10976082,12965,0,1724217631,13048.82554821,80.42556804000196,53485.77254592001 2024-08-21,05:20:33.000,234,10976016,12925,0,1724217632,13048.744712489999,80.51015760000155,53485.7655588 2024-08-21,05:20:34.000,234,10976074,12845,0,1724217633,13048.690822009994,80.62999280999793,53485.83543 2024-08-21,05:20:35.000,234,10976057,12885,0,1724217634,13048.609986289994,80.665238460002,53485.75158456001 2024-08-21,05:20:36.000,234,10976076,12805,0,1724217635,13048.529150569993,80.68638585000008,53485.77254592001 2024-08-21,05:20:37.000,234,10976044,12845,0,1724217636,13048.502205329998,80.69343497999944,53485.78652016 2024-08-21,05:20:38.000,234,10976045,13125,0,1724217637,13048.468523779993,80.665238460002,53485.800494400006 2024-08-21,05:20:39.000,234,10976059,13045,0,1724217638,13048.434842229988,80.7004841099988,53485.79350728001 2024-08-21,05:20:40.000,234,10976076,13005,0,1724217639,13048.387688059993,80.72868063000351,53485.779533040004 2024-08-21,05:20:41.000,234,10976044,13085,0,1724217640,13048.306852339992,80.75687715000095,53485.779533040004 2024-08-21,05:20:42.000,234,10976078,12925,0,1724217641,13048.219280309997,80.80622106000374,53485.779533040004 2024-08-21,05:20:43.000,234,10976038,12965,0,1724217642,13048.118235659997,80.84851583999989,53485.75158456001 2024-08-21,05:20:44.000,234,10976093,13285,0,1724217643,13048.030663630001,80.86261409999861,53485.75158456001 2024-08-21,05:20:45.000,234,10976074,13085,0,1724217644,13047.963300529991,80.89081062000332,53485.6956876 2024-08-21,05:20:46.000,234,10976107,12645,0,1724217645,13047.92961898,80.90490888000204,53485.70966184 2024-08-21,05:20:47.000,234,10976087,13045,0,1724217646,13047.895937429996,80.96835105000355,53485.74459744001 2024-08-21,05:20:48.000,234,10976062,13245,0,1724217647,13047.82183801999,81.0599897400025,53485.72363608001 2024-08-21,05:20:49.000,234,10976051,13165,0,1724217648,13047.78815647,81.16572669000016,53485.71664896 2024-08-21,05:20:50.000,234,10976060,13165,0,1724217649,13047.70732075,81.17982494999887,53485.70267472001 2024-08-21,05:20:51.000,234,10976040,12885,0,1724217650,13047.68037550999,81.29261103000317,53485.611842160004 2024-08-21,05:20:52.000,234,10976038,13245,0,1724217651,13047.62648503,81.39129885000148,53485.66773912 2024-08-21,05:20:53.000,234,10976047,12885,0,1724217652,13047.6062761,81.5040849299985,53485.68870048 2024-08-21,05:20:54.000,234,10976101,13045,0,1724217653,13047.552385619994,81.5675271,53485.63979064 2024-08-21,05:20:55.000,234,10976073,13005,0,1724217654,13047.49849513999,81.64506753000023,53485.68870048 2024-08-21,05:20:56.000,234,10976057,13125,0,1724217655,13047.491758829994,81.7155588300011,53485.63979064 2024-08-21,05:20:57.000,234,10976013,12885,0,1724217656,13047.525440379999,81.82834490999812,53485.66773912 2024-08-21,05:20:58.000,234,10976080,13005,0,1724217657,13047.485022519999,81.89883620999899,53485.64677776 2024-08-21,05:20:59.000,234,10976060,13005,0,1724217658,13047.49849513999,82.00457316000393,53485.70966184 2024-08-21,05:21:00.000,234,10976065,13005,0,1724217659,13047.485022519999,82.025720550002,53485.730623200005 2024-08-21,05:21:01.000,234,10976050,12965,0,1724217660,13047.485022519999,82.08211359000416,53485.70966184 2024-08-21,05:21:02.000,234,10976094,13045,0,1724217661,13047.458077279989,82.1737522800031,53485.67472624001 2024-08-21,05:21:03.000,234,10976054,12885,0,1724217662,13047.397450489989,82.27948923000076,53485.72363608001 2024-08-21,05:21:04.000,234,10976096,12965,0,1724217663,13047.350296319994,82.3076857499982,53485.70267472001 2024-08-21,05:21:05.000,234,10976033,12885,0,1724217664,13047.249251669993,82.37112791999971,53485.660752 2024-08-21,05:21:06.000,234,10976078,12925,0,1724217665,13047.222306429998,82.41342270000314,53485.67472624001 2024-08-21,05:21:07.000,234,10976077,12885,0,1724217666,13047.148207019993,82.43457009000122,53485.66773912 2024-08-21,05:21:08.000,234,10976109,12965,0,1724217667,13047.148207019993,82.49801226000272,53485.632803520006 2024-08-21,05:21:09.000,234,10976063,12765,0,1724217668,13047.168415949993,82.49096313000337,53485.5908808 2024-08-21,05:21:10.000,234,10976074,12925,0,1724217669,13047.188624879993,82.52620878000016,53485.58389368001 2024-08-21,05:21:11.000,234,10976062,12765,0,1724217670,13047.208833809993,82.55440530000487,53485.55594520001 2024-08-21,05:21:12.000,234,10976079,12845,0,1724217671,13047.269460599993,82.56850356000359,53485.611842160004 2024-08-21,05:21:13.000,234,10976050,13005,0,1724217672,13047.316614769989,82.6178474699991,53485.55594520001 2024-08-21,05:21:14.000,234,10976079,12725,0,1724217673,13047.316614769989,82.64604399000382,53485.54895808 2024-08-21,05:21:15.000,234,10976077,13125,0,1724217674,13047.316614769989,82.67424051000125,53485.53498384001 2024-08-21,05:21:16.000,234,10976081,12885,0,1724217675,13047.383977869998,82.67424051000125,53485.54895808 2024-08-21,05:21:17.000,234,10976045,12845,0,1724217676,13047.417659419989,82.64604399000382,53485.53498384001 2024-08-21,05:21:18.000,234,10976072,12925,0,1724217677,13047.431132039994,82.6671913800019,53485.47908688 2024-08-21,05:21:19.000,234,10976000,12845,0,1724217678,13047.437868349989,82.63899486000446,53485.50004824 2024-08-21,05:21:20.000,234,10976059,13045,0,1724217679,13047.471549899994,82.60374921000039,53485.41620280001 2024-08-21,05:21:21.000,234,10976070,12725,0,1724217680,13047.485022519999,82.58965095000167,53485.45812552001 2024-08-21,05:21:22.000,234,10976019,12965,0,1724217681,13047.471549899994,82.54735616999824,53485.50703536001 2024-08-21,05:21:23.000,234,10976037,12725,0,1724217682,13047.54564931,82.58260182000231,53485.47209976 2024-08-21,05:21:24.000,234,10976058,13045,0,1724217683,13047.572594549994,82.54030703999888,53485.50004824 2024-08-21,05:21:25.000,234,10976078,12965,0,1724217684,13047.592803479994,82.51211052000144,53485.45812552001 2024-08-21,05:21:26.000,234,10976083,12925,0,1724217685,13047.59953978999,82.50506139000208,53485.43716416001 2024-08-21,05:21:27.000,234,10976074,13005,0,1724217686,13047.57933085999,82.54735616999824,53485.43017704 2024-08-21,05:21:28.000,234,10976040,12765,0,1724217687,13047.532176689994,82.59670008000103,53485.395241440005 2024-08-21,05:21:29.000,234,10976055,12765,0,1724217688,13047.53891299999,82.63194572999782,53485.42318992 2024-08-21,05:21:30.000,234,10976023,12765,0,1724217689,13047.511967759994,82.64604399000382,53485.47209976 2024-08-21,05:21:31.000,234,10976044,12885,0,1724217690,13047.51870406999,82.64604399000382,53485.4511384 2024-08-21,05:21:32.000,234,10976008,12685,0,1724217691,13047.56585824,82.68128964000061,53485.4511384 2024-08-21,05:21:33.000,234,10976086,13205,0,1724217692,13047.572594549994,82.71653529000469,53485.47209976 2024-08-21,05:21:34.000,234,10976073,12965,0,1724217693,13047.58606717,82.79407572000491,53485.465112640006 2024-08-21,05:21:35.000,234,10976038,13085,0,1724217694,13047.572594549994,82.85751788999914,53485.3812672 2024-08-21,05:21:36.000,234,10976070,12925,0,1724217695,13047.62648503,82.89981267000258,53485.47209976 2024-08-21,05:21:37.000,234,10976057,13045,0,1724217696,13047.57933085999,82.94915657999809,53485.47908688 2024-08-21,05:21:38.000,234,10976043,12885,0,1724217697,13047.592803479994,83.00554962000024,53485.444151280004 2024-08-21,05:21:39.000,234,10976035,13165,0,1724217698,13047.58606717,82.9773531000028,53485.53498384001 2024-08-21,05:21:40.000,234,10975987,12925,0,1724217699,13047.58606717,83.04079527000431,53485.465112640006 2024-08-21,05:21:41.000,234,10976060,13205,0,1724217700,13047.58606717,83.1112865699979,53485.4511384 2024-08-21,05:21:42.000,234,10976037,12845,0,1724217701,13047.572594549994,83.14653222000197,53485.50703536001 2024-08-21,05:21:43.000,234,10976086,12765,0,1724217702,13047.53891299999,83.19587613000476,53485.514022480005 2024-08-21,05:21:44.000,234,10976033,12965,0,1724217703,13047.59953978999,83.23112178000156,53485.50703536001 2024-08-21,05:21:45.000,234,10976036,12605,0,1724217704,13047.58606717,83.29456395000307,53485.45812552001 2024-08-21,05:21:46.000,234,10976074,12965,0,1724217705,13047.6062761,83.3227604700005,53485.514022480005 2024-08-21,05:21:47.000,234,10976033,12965,0,1724217706,13047.63995764999,83.40030090000073,53485.53498384001 2024-08-21,05:21:48.000,234,10976099,13125,0,1724217707,13047.62648503,83.45669394000288,53485.59786792 2024-08-21,05:21:49.000,234,10976052,12885,0,1724217708,13047.63995764999,83.45669394000288,53485.52799672 2024-08-21,05:21:50.000,234,10976091,12685,0,1724217709,13047.714057059995,83.49898871999903,53485.562932320005 2024-08-21,05:21:51.000,234,10976028,13165,0,1724217710,13047.72079336999,83.49193958999967,53485.5908808 2024-08-21,05:21:52.000,234,10976061,13005,0,1724217711,13047.76794754,83.56243089000054,53485.611842160004 2024-08-21,05:21:53.000,234,10976088,12845,0,1724217712,13047.815101709995,83.62587306000205,53485.55594520001 2024-08-21,05:21:54.000,234,10976045,12765,0,1724217713,13047.88246480999,83.60472567000397,53485.58389368001 2024-08-21,05:21:55.000,234,10976010,12845,0,1724217714,13047.956564219996,83.63292219000141,53485.5908808 2024-08-21,05:21:56.000,234,10976038,12885,0,1724217715,13048.057608869996,83.59062740999798,53485.58389368001 2024-08-21,05:21:57.000,234,10976040,12965,0,1724217716,13048.185598759992,83.61177480000333,53485.5908808 2024-08-21,05:21:58.000,234,10976083,13045,0,1724217717,13048.266434479992,83.61177480000333,53485.63979064 2024-08-21,05:21:59.000,234,10976062,13005,0,1724217718,13048.313588650002,83.61177480000333,53485.60485504001 2024-08-21,05:22:00.000,234,10976023,12605,0,1724217719,13048.434842229988,83.61882393000269,53485.632803520006 2024-08-21,05:22:01.000,234,10976026,12925,0,1724217720,13048.455051159988,83.61177480000333,53485.70966184 2024-08-21,05:22:02.000,234,10976011,13285,0,1724217721,13048.556095809989,83.59062740999798,53485.70966184 2024-08-21,05:22:03.000,234,10976132,12845,0,1724217722,13048.636931529989,83.5694800199999,53485.79350728001 2024-08-21,05:22:04.000,234,10976040,12965,0,1724217723,13048.663876769999,83.56243089000054,53485.81446864 2024-08-21,05:22:05.000,234,10976069,13005,0,1724217724,13048.704294629999,83.5342343700031,53485.7655588 2024-08-21,05:22:06.000,234,10976031,13325,0,1724217725,13048.690822009994,83.54833263000182,53485.84241712001 2024-08-21,05:22:07.000,234,10976136,13045,0,1724217726,13048.724503559999,83.52718524000375,53485.849404240005 2024-08-21,05:22:08.000,234,10976031,13085,0,1724217727,13048.771657729994,83.51308697999775,53485.898314080005 2024-08-21,05:22:09.000,234,10976044,12765,0,1724217728,13048.77839403999,83.51308697999775,53485.92626256 2024-08-21,05:22:10.000,234,10976034,12805,0,1724217729,13048.791866659994,83.44259568000416,53485.92626256 2024-08-21,05:22:11.000,234,10976076,12845,0,1724217730,13048.76492142,83.45669394000288,53485.92626256 2024-08-21,05:22:12.000,234,10976085,13285,0,1724217731,13048.771657729994,83.45669394000288,53485.91228832001 2024-08-21,05:22:13.000,234,10976113,12765,0,1724217732,13048.744712489999,83.44964481000352,53485.92626256 2024-08-21,05:22:14.000,234,10976054,12965,0,1724217733,13048.731239869994,83.45669394000288,53486.00312088 2024-08-21,05:22:15.000,234,10976013,12885,0,1724217734,13048.711030939994,83.45669394000288,53485.98215952 2024-08-21,05:22:16.000,234,10976044,13005,0,1724217735,13048.684085699999,83.44964481000352,53486.07299208 2024-08-21,05:22:17.000,234,10976097,13005,0,1724217736,13048.650404149994,83.45669394000288,53486.02408224 2024-08-21,05:22:18.000,234,10976066,13045,0,1724217737,13048.657140459989,83.44964481000352,53486.02408224 2024-08-21,05:22:19.000,234,10976089,13085,0,1724217738,13048.603249979999,83.46374307000224,53486.05203072 2024-08-21,05:22:20.000,234,10976037,13125,0,1724217739,13048.603249979999,83.46374307000224,53486.09395344 2024-08-21,05:22:21.000,234,10976068,13085,0,1724217740,13048.549359499993,83.48489046000032,53486.10094056 2024-08-21,05:22:22.000,234,10976011,12965,0,1724217741,13048.448314849993,83.48489046000032,53486.14286328 2024-08-21,05:22:23.000,234,10976109,12885,0,1724217742,13048.374215440002,83.47784133000096,53486.1498504 2024-08-21,05:22:24.000,234,10976051,13005,0,1724217743,13048.354006510002,83.44259568000416,53486.17081176 2024-08-21,05:22:25.000,234,10976047,13005,0,1724217744,13048.293379720002,83.44259568000416,53486.15683752001 2024-08-21,05:22:26.000,234,10976054,12645,0,1724217745,13048.273170790002,83.47784133000096,53486.19876024 2024-08-21,05:22:27.000,234,10976091,12925,0,1724217746,13048.246225549992,83.49898871999903,53486.20574736001 2024-08-21,05:22:28.000,234,10976017,12925,0,1724217747,13048.212544000002,83.57652914999926,53486.15683752001 2024-08-21,05:22:29.000,234,10976057,12605,0,1724217748,13048.165389829992,83.57652914999926,53486.24068296 2024-08-21,05:22:30.000,234,10976017,13045,0,1724217749,13048.104763039992,83.63997132000077,53486.233695840005 2024-08-21,05:22:31.000,234,10976085,12965,0,1724217750,13048.057608869996,83.63292219000141,53486.21273448 2024-08-21,05:22:32.000,234,10976025,13125,0,1724217751,13048.044136249991,83.67521697000484,53486.26164432 2024-08-21,05:22:33.000,234,10976089,12845,0,1724217752,13048.017191009996,83.70341349000228,53486.26863144 2024-08-21,05:22:34.000,234,10975999,13045,0,1724217753,13048.023927319991,83.71046262000164,53486.24068296 2024-08-21,05:22:35.000,234,10976066,12805,0,1724217754,13048.023927319991,83.8161995699993,53486.26863144 2024-08-21,05:22:36.000,234,10976078,13045,0,1724217755,13048.084554109992,83.85144522000337,53486.233695840005 2024-08-21,05:22:37.000,234,10976062,13085,0,1724217756,13048.084554109992,83.93603478000296,53486.22670872001 2024-08-21,05:22:38.000,234,10976101,12965,0,1724217757,13048.124971969992,83.99242781999783,53486.2895928 2024-08-21,05:22:39.000,234,10976082,13125,0,1724217758,13048.145180899992,84.09816477000277,53486.24767008001 2024-08-21,05:22:40.000,234,10976095,13005,0,1724217759,13048.172126140002,84.14750867999828,53486.26164432 2024-08-21,05:22:41.000,234,10976056,12885,0,1724217760,13048.239489239997,84.18275433000235,53486.2895928 2024-08-21,05:22:42.000,234,10976051,12805,0,1724217761,13048.333797580002,84.18980346000171,53486.32452840001 2024-08-21,05:22:43.000,234,10976074,12805,0,1724217762,13048.327061269993,84.25324563000322,53486.33151552 2024-08-21,05:22:44.000,234,10976050,12965,0,1724217763,13048.306852339992,84.29554040999938,53486.2895928 2024-08-21,05:22:45.000,234,10976084,12965,0,1724217764,13048.320324959997,84.36603171000024,53486.33850264 2024-08-21,05:22:46.000,234,10976023,13085,0,1724217765,13048.374215440002,84.42947388000175,53486.359464 2024-08-21,05:22:47.000,234,10976078,13125,0,1724217766,13048.428105919993,84.47881779000454,53486.36645112 2024-08-21,05:22:48.000,234,10976108,13285,0,1724217767,13048.441578539998,84.54225995999877,53486.38741248 2024-08-21,05:22:49.000,234,10976059,12805,0,1724217768,13048.468523779993,84.60570213000028,53486.450296560004 2024-08-21,05:22:50.000,234,10976053,13005,0,1724217769,13048.522414259998,84.69734081999923,53486.44330944001 2024-08-21,05:22:51.000,234,10976065,12845,0,1724217770,13048.556095809989,84.7960286400048,53486.45728368 2024-08-21,05:22:52.000,234,10976066,13205,0,1724217771,13048.549359499993,84.87356906999776,53486.48523216 2024-08-21,05:22:53.000,234,10976062,12805,0,1724217772,13048.562832119998,84.90881472000183,53486.4992064 2024-08-21,05:22:54.000,234,10976057,13005,0,1724217773,13048.616722599989,85.00045341000077,53486.52715488 2024-08-21,05:22:55.000,234,10976046,12965,0,1724217774,13048.643667839999,85.02160079999885,53486.49221928001 2024-08-21,05:22:56.000,234,10976050,12925,0,1724217775,13048.67734938999,85.09914122999908,53486.54112912001 2024-08-21,05:22:57.000,234,10976101,12965,0,1724217776,13048.67734938999,85.12733775000379,53486.569077600005 2024-08-21,05:22:58.000,234,10976032,12965,0,1724217777,13048.67734938999,85.16963252999994,53486.56209048001 2024-08-21,05:22:59.000,234,10976028,12965,0,1724217778,13048.724503559999,85.24717296000017,53486.56209048001 2024-08-21,05:23:00.000,234,10976027,12885,0,1724217779,13048.76492142,85.26127121999889,53486.63196168001 2024-08-21,05:23:01.000,234,10976036,13005,0,1724217780,13048.80533928,85.24012383000081,53486.6040132 2024-08-21,05:23:02.000,234,10976077,13005,0,1724217781,13048.82554821,85.24012383000081,53486.59702608 2024-08-21,05:23:03.000,234,10976067,12805,0,1724217782,13048.84575714,85.26127121999889,53486.64593592 2024-08-21,05:23:04.000,234,10976076,13245,0,1724217783,13048.886175,85.29651687000296,53486.70882000001 2024-08-21,05:23:05.000,234,10976082,12925,0,1724217784,13048.892911309995,85.26127121999889,53486.68087152001 2024-08-21,05:23:06.000,234,10976049,12925,0,1724217785,13048.89964761999,85.26832034999825,53486.72279424 2024-08-21,05:23:07.000,234,10976082,13205,0,1724217786,13048.96701072,85.26127121999889,53486.7437556 2024-08-21,05:23:08.000,234,10976028,13165,0,1724217787,13049.00069226999,85.28241861000424,53486.785678320004 2024-08-21,05:23:09.000,234,10976048,13165,0,1724217788,13049.034373819995,85.24012383000081,53486.76471696 2024-08-21,05:23:10.000,234,10976059,12965,0,1724217789,13049.00069226999,85.25422208999953,53486.736768480005 2024-08-21,05:23:11.000,234,10976011,13085,0,1724217790,13048.953538099995,85.26832034999825,53486.785678320004 2024-08-21,05:23:12.000,234,10976035,12845,0,1724217791,13048.90638393,85.28241861000424,53486.855549520005 2024-08-21,05:23:13.000,234,10976076,12925,0,1724217792,13048.86596607,85.33176251999976,53486.806639680006 2024-08-21,05:23:14.000,234,10976073,12965,0,1724217793,13048.84575714,85.38110643000255,53486.84157528 2024-08-21,05:23:15.000,234,10976058,13085,0,1724217794,13048.832284519995,85.38110643000255,53486.8136268 2024-08-21,05:23:16.000,234,10976060,13125,0,1724217795,13048.812075589994,85.40930294999998,53486.83458816 2024-08-21,05:23:17.000,234,10976091,12965,0,1724217796,13048.812075589994,85.49389250999957,53486.83458816 2024-08-21,05:23:18.000,234,10976096,12765,0,1724217797,13048.791866659994,85.56438381000044,53486.83458816 2024-08-21,05:23:19.000,234,10976067,12805,0,1724217798,13048.812075589994,85.65602249999938,53486.8136268 2024-08-21,05:23:20.000,234,10976042,12925,0,1724217799,13048.832284519995,85.65602249999938,53486.84856240001 2024-08-21,05:23:21.000,234,10976074,12925,0,1724217800,13048.81881189999,85.71241554000153,53486.82061392 2024-08-21,05:23:22.000,234,10976049,13085,0,1724217801,13048.832284519995,85.74766118999833,53486.83458816 2024-08-21,05:23:23.000,234,10976052,13045,0,1724217802,13048.85922975999,85.7829068400024,53486.87651088001 2024-08-21,05:23:24.000,234,10976072,13165,0,1724217803,13048.886175,85.82520161999855,53486.89048512 2024-08-21,05:23:25.000,234,10976044,12885,0,1724217804,13048.913120239995,85.82520161999855,53486.89747224001 2024-08-21,05:23:26.000,234,10976058,12925,0,1724217805,13048.98048333999,85.7829068400024,53486.91843360001 2024-08-21,05:23:27.000,234,10976081,12925,0,1724217806,13049.014164889995,85.74061205999897,53486.904459360005 2024-08-21,05:23:28.000,234,10976047,13245,0,1724217807,13049.074791679996,85.74766118999833,53486.86952376 2024-08-21,05:23:29.000,234,10976078,12765,0,1724217808,13049.135418469996,85.71946467000089,53486.87651088001 2024-08-21,05:23:30.000,234,10976118,12885,0,1724217809,13049.162363709991,85.6842190200041,53486.89747224001 2024-08-21,05:23:31.000,234,10976105,13005,0,1724217810,13049.216254189996,85.66307162999874,53486.92542072001 2024-08-21,05:23:32.000,234,10976068,13285,0,1724217811,13049.263408359991,85.62077685000258,53486.89747224001 2024-08-21,05:23:33.000,234,10976102,12725,0,1724217812,13049.283617289992,85.56438381000044,53486.883498 2024-08-21,05:23:34.000,234,10976057,13045,0,1724217813,13049.310562530001,85.55733468000108,53486.91843360001 2024-08-21,05:23:35.000,234,10976080,13125,0,1724217814,13049.377925629997,85.47979425000085,53486.91843360001 2024-08-21,05:23:36.000,234,10976107,13045,0,1724217815,13049.384661939992,85.50799076999829,53486.904459360005 2024-08-21,05:23:37.000,234,10976079,13365,0,1724217816,13049.404870869992,85.48684338000021,53486.91843360001 2024-08-21,05:23:38.000,234,10976074,13205,0,1724217817,13049.485706589992,85.47274512000149,53486.86952376 2024-08-21,05:23:39.000,234,10976082,13045,0,1724217818,13049.485706589992,85.47274512000149,53486.904459360005 2024-08-21,05:23:40.000,234,10976083,13045,0,1724217819,13049.566542309993,85.44454860000405,53486.96035632 2024-08-21,05:23:41.000,234,10976093,12805,0,1724217820,13049.539597069997,85.44454860000405,53486.89747224001 2024-08-21,05:23:42.000,234,10976073,12925,0,1724217821,13049.559805999997,85.40930294999998,53486.89048512 2024-08-21,05:23:43.000,234,10976085,12605,0,1724217822,13049.606960169993,85.35290990999783,53486.91843360001 2024-08-21,05:23:44.000,234,10976056,13085,0,1724217823,13049.667586959993,85.34586077999847,53486.91843360001 2024-08-21,05:23:45.000,234,10976065,12965,0,1724217824,13049.627169099993,85.26832034999825,53486.883498 2024-08-21,05:23:46.000,234,10976123,13045,0,1724217825,13049.681059579998,85.24012383000081,53486.91843360001 2024-08-21,05:23:47.000,234,10976086,13285,0,1724217826,13049.714741129988,85.16258340000059,53486.904459360005 2024-08-21,05:23:48.000,234,10976110,12845,0,1724217827,13049.755158989989,85.08504297000036,53486.93240784 2024-08-21,05:23:49.000,234,10976089,13045,0,1724217828,13049.761895299998,85.08504297000036,53486.91843360001 2024-08-21,05:23:50.000,234,10976079,13165,0,1724217829,13049.741686369998,85.02864992999821,53486.91144648 2024-08-21,05:23:51.000,234,10976085,13005,0,1724217830,13049.681059579998,85.01455166999949,53486.953369200004 2024-08-21,05:23:52.000,234,10976041,12885,0,1724217831,13049.681059579998,84.93701123999926,53486.91843360001 2024-08-21,05:23:53.000,234,10976097,12885,0,1724217832,13049.674323269988,84.94406036999862,53486.93240784 2024-08-21,05:23:54.000,234,10976078,12925,0,1724217833,13049.654114339988,84.88061820000439,53486.904459360005 2024-08-21,05:23:55.000,234,10976054,12965,0,1724217834,13049.640641719998,84.85947080999904,53486.953369200004 2024-08-21,05:23:56.000,234,10976097,13045,0,1724217835,13049.647378029993,84.85242167999968,53486.93240784 2024-08-21,05:23:57.000,234,10976069,12845,0,1724217836,13049.580014929998,84.85242167999968,53486.904459360005 2024-08-21,05:23:58.000,234,10976085,13045,0,1724217837,13049.546333379993,84.83832342000096,53486.93240784 2024-08-21,05:23:59.000,234,10976131,12845,0,1724217838,13049.539597069997,84.7960286400048,53486.855549520005 2024-08-21,05:24:00.000,234,10976070,13045,0,1724217839,13049.532860760002,84.81717603000288,53486.89747224001 2024-08-21,05:24:01.000,234,10976037,13125,0,1724217840,13049.512651830002,84.7678321200001,53486.904459360005 2024-08-21,05:24:02.000,234,10976062,12765,0,1724217841,13049.492442900002,84.81717603000288,53486.91144648 2024-08-21,05:24:03.000,234,10976023,12765,0,1724217842,13049.478970279997,84.78193037999881,53486.89747224001 2024-08-21,05:24:04.000,234,10976042,12765,0,1724217843,13049.404870869992,84.81012690000352,53486.87651088001 2024-08-21,05:24:05.000,234,10976078,12765,0,1724217844,13049.384661939992,84.81012690000352,53486.89747224001 2024-08-21,05:24:06.000,234,10976101,12925,0,1724217845,13049.404870869992,84.78193037999881,53486.91144648 2024-08-21,05:24:07.000,234,10976058,12885,0,1724217846,13049.391398250002,84.81012690000352,53486.89747224001 2024-08-21,05:24:08.000,234,10976052,13045,0,1724217847,13049.364453009992,84.72553734000394,53486.94638208001 2024-08-21,05:24:09.000,234,10976027,13005,0,1724217848,13049.364453009992,84.71848821000458,53486.92542072001 2024-08-21,05:24:10.000,234,10976047,13085,0,1724217849,13049.371189320002,84.71848821000458,53486.96035632 2024-08-21,05:24:11.000,234,10976079,13285,0,1724217850,13049.371189320002,84.69029168999987,53486.974330560006 2024-08-21,05:24:12.000,234,10976047,12845,0,1724217851,13049.384661939992,84.63389864999772,53486.93939496 2024-08-21,05:24:13.000,234,10976061,12965,0,1724217852,13049.357716699997,84.59160387000156,53486.96035632 2024-08-21,05:24:14.000,234,10976060,13045,0,1724217853,13049.431816110002,84.57045648000349,53486.92542072001 2024-08-21,05:24:15.000,234,10976077,12845,0,1724217854,13049.445288729992,84.5211125700007,53486.92542072001 2024-08-21,05:24:16.000,234,10976004,13125,0,1724217855,13049.458761349997,84.52816170000006,53486.91144648 2024-08-21,05:24:17.000,234,10976033,12685,0,1724217856,13049.398134559997,84.49996518000262,53486.904459360005 2024-08-21,05:24:18.000,234,10976032,12605,0,1724217857,13049.478970279997,84.4858669200039,53486.91843360001 2024-08-21,05:24:19.000,234,10976093,13125,0,1724217858,13049.458761349997,84.45767039999919,53486.96734344001 2024-08-21,05:24:20.000,234,10976061,12845,0,1724217859,13049.398134559997,84.46471952999855,53486.93240784 2024-08-21,05:24:21.000,234,10976086,13125,0,1724217860,13049.371189320002,84.49996518000262,53486.92542072001 2024-08-21,05:24:22.000,234,10976109,13045,0,1724217861,13049.310562530001,84.5211125700007,53486.93240784 2024-08-21,05:24:23.000,234,10976089,13085,0,1724217862,13049.276880979996,84.59160387000156,53486.92542072001 2024-08-21,05:24:24.000,234,10976075,13125,0,1724217863,13049.229726810001,84.5845547400022,53486.904459360005 2024-08-21,05:24:25.000,234,10976093,12965,0,1724217864,13049.196045259996,84.66914430000179,53486.89747224001 2024-08-21,05:24:26.000,234,10976037,13125,0,1724217865,13049.216254189996,84.71848821000458,53486.96035632 2024-08-21,05:24:27.000,234,10976109,12765,0,1724217866,13049.162363709991,84.73963560000266,53486.93240784 2024-08-21,05:24:28.000,234,10976069,13165,0,1724217867,13049.135418469996,84.81012690000352,53486.93939496 2024-08-21,05:24:29.000,234,10976132,12845,0,1724217868,13049.0882643,84.85242167999968,53486.904459360005 2024-08-21,05:24:30.000,234,10976098,12925,0,1724217869,13049.02090119999,84.89471646000311,53486.96734344001 2024-08-21,05:24:31.000,234,10976065,13285,0,1724217870,13048.96701072,84.94406036999862,53486.98131768 2024-08-21,05:24:32.000,234,10976120,13045,0,1724217871,13048.872702379995,85.0427481900042,53486.92542072001 2024-08-21,05:24:33.000,234,10976090,12845,0,1724217872,13048.791866659994,85.07094471000164,53486.96035632 2024-08-21,05:24:34.000,234,10976111,13085,0,1724217873,13048.76492142,85.16963252999994,53486.91843360001 2024-08-21,05:24:35.000,234,10976122,13045,0,1724217874,13048.73797617999,85.2260255700021,53486.94638208001 2024-08-21,05:24:36.000,234,10976051,12765,0,1724217875,13048.711030939994,85.2894677400036,53486.93240784 2024-08-21,05:24:37.000,234,10976084,12965,0,1724217876,13048.684085699999,85.37405730000319,53486.96734344001 2024-08-21,05:24:38.000,234,10976090,12845,0,1724217877,13048.663876769999,85.3881555600019,53486.94638208001 2024-08-21,05:24:39.000,234,10976092,12845,0,1724217878,13048.657140459989,85.50799076999829,53486.96734344001 2024-08-21,05:24:40.000,234,10976081,12965,0,1724217879,13048.583041049998,85.54323642000236,53486.855549520005 2024-08-21,05:24:41.000,234,10976078,13085,0,1724217880,13048.609986289994,85.57848206999915,53486.89048512 2024-08-21,05:24:42.000,234,10976111,12765,0,1724217881,13048.583041049998,85.64192424000066,53486.91144648 2024-08-21,05:24:43.000,234,10976067,12765,0,1724217882,13048.609986289994,85.67716989000473,53486.84856240001 2024-08-21,05:24:44.000,234,10976073,13085,0,1724217883,13048.589777359994,85.70536641000217,53486.86253664 2024-08-21,05:24:45.000,234,10976086,12925,0,1724217884,13048.576304739989,85.76175945000432,53486.77869120001 2024-08-21,05:24:46.000,234,10976104,13045,0,1724217885,13048.569568429994,85.76175945000432,53486.84856240001 2024-08-21,05:24:47.000,234,10976115,12845,0,1724217886,13048.630195219994,85.83225074999791,53486.86253664 2024-08-21,05:24:48.000,234,10976018,12885,0,1724217887,13048.603249979999,85.83225074999791,53486.82760104001 2024-08-21,05:24:49.000,234,10976113,12805,0,1724217888,13048.603249979999,85.8815946600007,53486.855549520005 2024-08-21,05:24:50.000,234,10976083,12605,0,1724217889,13048.616722599989,85.88864379000006,53486.82760104001 2024-08-21,05:24:51.000,234,10976100,12725,0,1724217890,13048.623458909999,85.91684031000477,53486.84157528 2024-08-21,05:24:52.000,234,10976121,12925,0,1724217891,13048.623458909999,85.95208596000157,53486.82061392 2024-08-21,05:24:53.000,234,10976053,12845,0,1724217892,13048.603249979999,85.99438073999772,53486.87651088001 2024-08-21,05:24:54.000,234,10976094,12925,0,1724217893,13048.603249979999,86.00847900000372,53486.785678320004 2024-08-21,05:24:55.000,234,10976118,12965,0,1724217894,13048.623458909999,86.03667552000115,53486.785678320004 2024-08-21,05:24:56.000,234,10976109,13045,0,1724217895,13048.630195219994,86.11421595000138,53486.785678320004 2024-08-21,05:24:57.000,234,10976129,13045,0,1724217896,13048.657140459989,86.14241246999882,53486.75074272001 2024-08-21,05:24:58.000,234,10976087,13205,0,1724217897,13048.657140459989,86.28339507000055,53486.8136268 2024-08-21,05:24:59.000,234,10976090,12685,0,1724217898,13048.650404149994,86.31864072000462,53486.785678320004 2024-08-21,05:25:00.000,234,10976129,13205,0,1724217899,13048.670613079994,86.3750337599995,53486.76471696 2024-08-21,05:25:01.000,234,10976101,12925,0,1724217900,13048.711030939994,86.49486897000315,53486.82760104001 2024-08-21,05:25:02.000,234,10976124,12885,0,1724217901,13048.76492142,86.54421287999867,53486.77869120001 2024-08-21,05:25:03.000,234,10976111,12925,0,1724217902,13048.771657729994,86.5865076600021,53486.785678320004 2024-08-21,05:25:04.000,234,10976118,12965,0,1724217903,13048.832284519995,86.62880243999825,53486.77170408 2024-08-21,05:25:05.000,234,10976103,12885,0,1724217904,13048.85922975999,86.67109722000168,53486.72279424 2024-08-21,05:25:06.000,234,10976069,12925,0,1724217905,13048.90638393,86.71339199999784,53486.736768480005 2024-08-21,05:25:07.000,234,10976094,12765,0,1724217906,13048.953538099995,86.72749026000383,53486.76471696 2024-08-21,05:25:08.000,234,10976112,12885,0,1724217907,13049.054582749995,86.74158852000255,53486.75074272001 2024-08-21,05:25:09.000,234,10976059,12965,0,1724217908,13049.074791679996,86.76978503999999,53486.75074272001 2024-08-21,05:25:10.000,234,10976126,13045,0,1724217909,13049.10847323,86.74158852000255,53486.77869120001 2024-08-21,05:25:11.000,234,10976115,13125,0,1724217910,13049.06131905999,86.73453939000319,53486.72978136001 2024-08-21,05:25:12.000,234,10976088,13245,0,1724217911,13049.06805537,86.6851954800004,53486.77170408 2024-08-21,05:25:13.000,234,10976101,13045,0,1724217912,13049.095000609996,86.66404809000232,53486.77170408 2024-08-21,05:25:14.000,234,10976106,12965,0,1724217913,13049.095000609996,86.59355679000146,53486.79266544 2024-08-21,05:25:15.000,234,10976130,13165,0,1724217914,13049.02763751,86.60060592000082,53486.77869120001 2024-08-21,05:25:16.000,234,10976113,13125,0,1724217915,13049.014164889995,86.57945853000274,53486.77869120001 2024-08-21,05:25:17.000,234,10976073,13285,0,1724217916,13048.953538099995,86.55831114000466,53486.77869120001 2024-08-21,05:25:18.000,234,10976092,13085,0,1724217917,13048.933329169995,86.54421287999867,53486.75772984001 2024-08-21,05:25:19.000,234,10976081,12845,0,1724217918,13048.852493449995,86.49486897000315,53486.77869120001 2024-08-21,05:25:20.000,234,10976086,12765,0,1724217919,13048.812075589994,86.438475930001,53486.70882000001 2024-08-21,05:25:21.000,234,10976146,12805,0,1724217920,13048.791866659994,86.41732854000293,53486.70183288 2024-08-21,05:25:22.000,234,10976090,13005,0,1724217921,13048.73797617999,86.40323028000421,53486.75074272001 2024-08-21,05:25:23.000,234,10976071,12925,0,1724217922,13048.751448799994,86.34683724000206,53486.70183288 2024-08-21,05:25:24.000,234,10976085,12725,0,1724217923,13048.73797617999,86.3397881100027,53486.638948800006 2024-08-21,05:25:25.000,234,10976080,12805,0,1724217924,13048.73797617999,86.29044419999991,53486.6040132 2024-08-21,05:25:26.000,234,10976077,13125,0,1724217925,13048.663876769999,86.26224768000247,53486.617987440004 2024-08-21,05:25:27.000,234,10976131,12845,0,1724217926,13048.657140459989,86.17765812000289,53486.59003896001 2024-08-21,05:25:28.000,234,10976068,13045,0,1724217927,13048.596513669989,86.1917563800016,53486.57606472 2024-08-21,05:25:29.000,234,10976100,12925,0,1724217928,13048.583041049998,86.1917563800016,53486.49221928001 2024-08-21,05:25:30.000,234,10976088,12845,0,1724217929,13048.488732709993,86.17060899000353,53486.520167760005 2024-08-21,05:25:31.000,234,10976095,13005,0,1724217930,13048.407896989993,86.07192116999795,53486.48523216 2024-08-21,05:25:32.000,234,10976127,13085,0,1724217931,13048.340533889997,86.03667552000115,53486.42234808001 2024-08-21,05:25:33.000,234,10976098,12765,0,1724217932,13048.286643409992,86.02257726000244,53486.40837384 2024-08-21,05:25:34.000,234,10976088,13005,0,1724217933,13048.226016619992,85.980282479999,53486.352476880005 2024-08-21,05:25:35.000,234,10976053,13045,0,1724217934,13048.124971969992,85.95208596000157,53486.401386720005 2024-08-21,05:25:36.000,234,10976075,12765,0,1724217935,13048.104763039992,85.95913509000093,53486.33151552 2024-08-21,05:25:37.000,234,10976081,12685,0,1724217936,13047.996982079996,85.94503683000221,53486.33151552 2024-08-21,05:25:38.000,234,10976083,13205,0,1724217937,13047.875728499996,85.980282479999,53486.282605680004 2024-08-21,05:25:39.000,234,10976103,12645,0,1724217938,13047.815101709995,86.00142987000436,53486.31055416 2024-08-21,05:25:40.000,234,10976089,12925,0,1724217939,13047.754474919995,86.00847900000372,53486.21273448 2024-08-21,05:25:41.000,234,10976101,13125,0,1724217940,13047.63995764999,86.05782290999923,53486.233695840005 2024-08-21,05:25:42.000,234,10976085,12965,0,1724217941,13047.592803479994,86.10011769000266,53486.20574736001 2024-08-21,05:25:43.000,234,10976017,13205,0,1724217942,13047.525440379999,86.15651073000481,53486.17779888001 2024-08-21,05:25:44.000,234,10976082,13285,0,1724217943,13047.471549899994,86.14241246999882,53486.14286328 2024-08-21,05:25:45.000,234,10976112,12885,0,1724217944,13047.431132039994,86.1917563800016,53486.184786000005 2024-08-21,05:25:46.000,234,10976130,13245,0,1724217945,13047.383977869998,86.24814942000376,53486.135876160006 2024-08-21,05:25:47.000,234,10976105,12765,0,1724217946,13047.383977869998,86.26929681000183,53486.14286328 2024-08-21,05:25:48.000,234,10976093,12645,0,1724217947,13047.350296319994,86.24814942000376,53486.1498504 2024-08-21,05:25:49.000,234,10976077,13125,0,1724217948,13047.343560009998,86.32568985000398,53486.09395344 2024-08-21,05:25:50.000,234,10976099,13125,0,1724217949,13047.350296319994,86.31159158999799,53486.0450436 2024-08-21,05:25:51.000,234,10976112,13285,0,1724217950,13047.370505249994,86.31864072000462,53486.05203072 2024-08-21,05:25:52.000,234,10976077,13285,0,1724217951,13047.383977869998,86.32568985000398,53486.03106936 2024-08-21,05:25:53.000,234,10976074,13005,0,1724217952,13047.397450489989,86.31864072000462,53486.01010800001 2024-08-21,05:25:54.000,234,10976068,13005,0,1724217953,13047.424395729999,86.29749332999927,53485.99613376 2024-08-21,05:25:55.000,234,10976052,12925,0,1724217954,13047.397450489989,86.31159158999799,53485.99613376 2024-08-21,05:25:56.000,234,10976143,12925,0,1724217955,13047.471549899994,86.31864072000462,53486.017095120005 2024-08-21,05:25:57.000,234,10976160,12925,0,1724217956,13047.437868349989,86.35388637000142,53485.95421104 2024-08-21,05:25:58.000,234,10976089,13125,0,1724217957,13047.458077279989,86.38913201999821,53485.98215952 2024-08-21,05:25:59.000,234,10976095,13285,0,1724217958,13047.458077279989,86.42437767000229,53485.9751724 2024-08-21,05:26:00.000,234,10976074,13045,0,1724217959,13047.417659419989,86.46667244999844,53485.88433984 2024-08-21,05:26:01.000,234,10976083,12805,0,1724217960,13047.404186799999,86.54421287999867,53485.91927544001 2024-08-21,05:26:02.000,234,10976125,13325,0,1724217961,13047.377241559989,86.60765505000018,53485.92626256 2024-08-21,05:26:03.000,234,10976090,13125,0,1724217962,13047.363768939998,86.6217533099989,53485.92626256 2024-08-21,05:26:04.000,234,10976109,13285,0,1724217963,13047.404186799999,86.72749026000383,53485.91228832001 2024-08-21,05:26:05.000,234,10976056,13085,0,1724217964,13047.357032629989,86.7838832999987,53485.93324968 2024-08-21,05:26:06.000,234,10976111,13165,0,1724217965,13047.410923109994,86.84027634000086,53485.96119816001 2024-08-21,05:26:07.000,234,10976044,13125,0,1724217966,13047.330087389993,86.84027634000086,53485.9751724 2024-08-21,05:26:08.000,234,10976100,13045,0,1724217967,13047.363768939998,86.9319150299998,53485.9751724 2024-08-21,05:26:09.000,234,10976068,12965,0,1724217968,13047.350296319994,86.97420981000323,53485.99613376 2024-08-21,05:26:10.000,234,10976075,12845,0,1724217969,13047.377241559989,87.00945546000003,53485.99613376 2024-08-21,05:26:11.000,234,10976072,12925,0,1724217970,13047.404186799999,87.09404501999961,53486.017095120005 2024-08-21,05:26:12.000,234,10976103,12925,0,1724217971,13047.377241559989,87.15043806000176,53486.05203072 2024-08-21,05:26:13.000,234,10976122,13125,0,1724217972,13047.357032629989,87.18568370999856,53486.03805648001 2024-08-21,05:26:14.000,234,10976085,12765,0,1724217973,13047.377241559989,87.27027326999814,53486.05901784001 2024-08-21,05:26:15.000,234,10976080,13085,0,1724217974,13047.410923109994,87.27027326999814,53486.07997920001 2024-08-21,05:26:16.000,234,10976101,13045,0,1724217975,13047.404186799999,87.29846979000286,53486.07997920001 2024-08-21,05:26:17.000,234,10976074,12965,0,1724217976,13047.397450489989,87.38305935000244,53486.1498504 2024-08-21,05:26:18.000,234,10976065,12885,0,1724217977,13047.424395729999,87.37601022000308,53486.1498504 2024-08-21,05:26:19.000,234,10976132,13245,0,1724217978,13047.404186799999,87.45355065000331,53486.19876024 2024-08-21,05:26:20.000,234,10976129,13085,0,1724217979,13047.370505249994,87.50994368999818,53486.16382464 2024-08-21,05:26:21.000,234,10976122,12885,0,1724217980,13047.357032629989,87.51699282000482,53486.1498504 2024-08-21,05:26:22.000,234,10976087,12925,0,1724217981,13047.350296319994,87.55223847000161,53486.20574736001 2024-08-21,05:26:23.000,234,10976097,13045,0,1724217982,13047.357032629989,87.58043498999905,53486.21273448 2024-08-21,05:26:24.000,234,10976071,12845,0,1724217983,13047.303142149998,87.62272977000248,53486.17081176 2024-08-21,05:26:25.000,234,10976089,12885,0,1724217984,13047.269460599993,87.55223847000161,53486.19876024 2024-08-21,05:26:26.000,234,10976095,12725,0,1724217985,13047.195361190003,87.56633673000033,53486.20574736001 2024-08-21,05:26:27.000,234,10976134,12685,0,1724217986,13047.188624879993,87.56633673000033,53486.2197216 2024-08-21,05:26:28.000,234,10976098,12965,0,1724217987,13047.107789159993,87.58043498999905,53486.27561856001 2024-08-21,05:26:29.000,234,10976122,13085,0,1724217988,13047.013480820002,87.57338585999969,53486.19177312 2024-08-21,05:26:30.000,234,10976067,12725,0,1724217989,13047.006744509992,87.55223847000161,53486.21273448 2024-08-21,05:26:31.000,234,10976076,13045,0,1724217990,13047.000008199997,87.56633673000033,53486.24068296 2024-08-21,05:26:32.000,234,10976134,13125,0,1724217991,13046.932645100002,87.59453324999777,53486.2197216 2024-08-21,05:26:33.000,234,10976082,13085,0,1724217992,13046.878754619996,87.57338585999969,53486.19177312 2024-08-21,05:26:34.000,234,10976120,12925,0,1724217993,13046.824864139991,87.58043498999905,53486.25465720001 2024-08-21,05:26:35.000,234,10976101,12965,0,1724217994,13046.791182590001,87.52404195000418,53486.1498504 2024-08-21,05:26:36.000,234,10976097,13005,0,1724217995,13046.784446279991,87.5381402100029,53486.19876024 2024-08-21,05:26:37.000,234,10976098,13125,0,1724217996,13046.744028419991,87.5381402100029,53486.14286328 2024-08-21,05:26:38.000,234,10976061,12765,0,1724217997,13046.737292109996,87.55223847000161,53486.17779888001 2024-08-21,05:26:39.000,234,10976044,12965,0,1724217998,13046.737292109996,87.54518934000225,53486.17779888001 2024-08-21,05:26:40.000,234,10976075,12845,0,1724217999,13046.744028419991,87.55928760000097,53486.08696632001 2024-08-21,05:26:41.000,234,10976088,12925,0,1724218000,13046.811391520001,87.60863151000376,53486.10094056 2024-08-21,05:26:42.000,234,10976105,13045,0,1724218001,13046.811391520001,87.56633673000033,53486.114914800004 2024-08-21,05:26:43.000,234,10976087,12965,0,1724218002,13046.865281999992,87.56633673000033,53486.10792768001 2024-08-21,05:26:44.000,234,10976103,12885,0,1724218003,13046.878754619996,87.60863151000376,53486.12190192 2024-08-21,05:26:45.000,234,10976002,13285,0,1724218004,13046.892227240001,87.6368280300012,53486.066004960005 2024-08-21,05:26:46.000,234,10976089,12765,0,1724218005,13046.892227240001,87.67912281000463,53486.03805648001 2024-08-21,05:26:47.000,234,10976131,12885,0,1724218006,13046.939381409997,87.67912281000463,53486.0450436 2024-08-21,05:26:48.000,234,10976085,12965,0,1724218007,13046.979799269997,87.64387716000056,53486.0450436 2024-08-21,05:26:49.000,234,10976122,12925,0,1724218008,13046.966326649992,87.66502454999863,53486.05203072 2024-08-21,05:26:50.000,234,10976079,13285,0,1724218009,13046.986535579992,87.62272977000248,53486.05901784001 2024-08-21,05:26:51.000,234,10976071,12965,0,1724218010,13047.060634989997,87.6015823800044,53486.05203072 2024-08-21,05:26:52.000,234,10976147,12965,0,1724218011,13047.040426059997,87.58748411999841,53486.066004960005 2024-08-21,05:26:53.000,234,10976112,12805,0,1724218012,13047.053898680002,87.57338585999969,53486.02408224 2024-08-21,05:26:54.000,234,10976112,13165,0,1724218013,13047.087580229992,87.56633673000033,53486.0450436 2024-08-21,05:26:55.000,234,10976089,13165,0,1724218014,13047.053898680002,87.54518934000225,53486.03106936 2024-08-21,05:26:56.000,234,10976079,13085,0,1724218015,13047.101052849997,87.55223847000161,53486.08696632001 2024-08-21,05:26:57.000,234,10976135,13005,0,1724218016,13047.087580229992,87.55223847000161,53486.05203072 2024-08-21,05:26:58.000,234,10976079,12965,0,1724218017,13047.087580229992,87.51699282000482,53486.03805648001 2024-08-21,05:26:59.000,234,10976064,13125,0,1724218018,13047.161679639998,87.46059978000267,53486.07997920001 2024-08-21,05:27:00.000,234,10976122,12925,0,1724218019,13047.168415949993,87.45355065000331,53486.05901784001 2024-08-21,05:27:01.000,234,10976092,13045,0,1724218020,13047.188624879993,87.4253541299986,53486.07299208 2024-08-21,05:27:02.000,234,10976112,12925,0,1724218021,13047.229042739993,87.43240325999795,53486.03805648001 2024-08-21,05:27:03.000,234,10976069,12565,0,1724218022,13047.276196909988,87.39715761000116,53486.09395344 2024-08-21,05:27:04.000,234,10976084,12805,0,1724218023,13047.289669529993,87.39715761000116,53486.09395344 2024-08-21,05:27:05.000,234,10976057,12925,0,1724218024,13047.336823699989,87.3901084800018,53486.08696632001 2024-08-21,05:27:06.000,234,10976118,12925,0,1724218025,13047.404186799999,87.3901084800018,53486.1498504 2024-08-21,05:27:07.000,234,10976061,12685,0,1724218026,13047.47828620999,87.36191196000436,53486.16382464 2024-08-21,05:27:08.000,234,10976144,12805,0,1724218027,13047.51870406999,87.32666631000029,53486.184786000005 2024-08-21,05:27:09.000,234,10976102,12765,0,1724218028,13047.57933085999,87.31961718000093,53486.19177312 2024-08-21,05:27:10.000,234,10976103,12765,0,1724218029,13047.592803479994,87.31961718000093,53486.17779888001 2024-08-21,05:27:11.000,234,10976080,12725,0,1724218030,13047.592803479994,87.34076456999901,53486.19177312 2024-08-21,05:27:12.000,234,10976115,13005,0,1724218031,13047.61974871999,87.31256805000157,53486.16382464 2024-08-21,05:27:13.000,234,10976100,13005,0,1724218032,13047.653430269995,87.30551892000221,53486.22670872001 2024-08-21,05:27:14.000,234,10976071,13045,0,1724218033,13047.633221339995,87.31256805000157,53486.22670872001 2024-08-21,05:27:15.000,234,10976107,13045,0,1724218034,13047.59953978999,87.25617500999942,53486.20574736001 2024-08-21,05:27:16.000,234,10976117,12965,0,1724218035,13047.61974871999,87.29846979000286,53486.2895928 2024-08-21,05:27:17.000,234,10976055,13045,0,1724218036,13047.613012409995,87.34781369999837,53486.282605680004 2024-08-21,05:27:18.000,234,10976110,13205,0,1724218037,13047.592803479994,87.35486282999773,53486.26863144 2024-08-21,05:27:19.000,234,10976096,13085,0,1724218038,13047.57933085999,87.34781369999837,53486.27561856001 2024-08-21,05:27:20.000,234,10976136,12765,0,1724218039,13047.532176689994,87.34076456999901,53486.282605680004 2024-08-21,05:27:21.000,234,10976062,13005,0,1724218040,13047.56585824,87.34781369999837,53486.34548976001 2024-08-21,05:27:22.000,234,10976082,13045,0,1724218041,13047.55912192999,87.34781369999837,53486.31055416 2024-08-21,05:27:23.000,234,10976080,13085,0,1724218042,13047.572594549994,87.34781369999837,53486.32452840001 2024-08-21,05:27:24.000,234,10976051,12845,0,1724218043,13047.592803479994,87.35486282999773,53486.34548976001 2024-08-21,05:27:25.000,234,10976113,12965,0,1724218044,13047.64669396,87.35486282999773,53486.34548976001 2024-08-21,05:27:26.000,234,10976075,12685,0,1724218045,13047.693848129995,87.34781369999837,53486.359464 2024-08-21,05:27:27.000,234,10976043,13045,0,1724218046,13047.734265989995,87.36896109000372,53486.31055416 2024-08-21,05:27:28.000,234,10976067,13085,0,1724218047,13047.80162908999,87.36896109000372,53486.36645112 2024-08-21,05:27:29.000,234,10976063,12725,0,1724218048,13047.8083654,87.37601022000308,53486.37343824001 2024-08-21,05:27:30.000,234,10976106,12805,0,1724218049,13047.82857433,87.3901084800018,53486.38042536 2024-08-21,05:27:31.000,234,10976066,12885,0,1724218050,13047.82183801999,87.36896109000372,53486.40837384 2024-08-21,05:27:32.000,234,10976053,12885,0,1724218051,13047.78142015999,87.36191196000436,53486.39439960001 2024-08-21,05:27:33.000,234,10976068,13045,0,1724218052,13047.76794754,87.34781369999837,53486.42234808001 2024-08-21,05:27:34.000,234,10976127,13125,0,1724218053,13047.74100229999,87.36191196000436,53486.42234808001 2024-08-21,05:27:35.000,234,10976088,12925,0,1724218054,13047.734265989995,87.36191196000436,53486.42234808001 2024-08-21,05:27:36.000,234,10976067,13045,0,1724218055,13047.714057059995,87.28437153000414,53486.44330944001 2024-08-21,05:27:37.000,234,10976083,13045,0,1724218056,13047.66016657999,87.21388023000327,53486.45728368 2024-08-21,05:27:38.000,234,10976103,13045,0,1724218057,13047.613012409995,87.26322413999878,53486.4992064 2024-08-21,05:27:39.000,234,10976069,13045,0,1724218058,13047.6062761,87.21388023000327,53486.48523216 2024-08-21,05:27:40.000,234,10976083,13125,0,1724218059,13047.55912192999,87.18568370999856,53486.49221928001 2024-08-21,05:27:41.000,234,10976126,13045,0,1724218060,13047.53891299999,87.23502762000135,53486.51318064001 2024-08-21,05:27:42.000,234,10976118,13085,0,1724218061,13047.49849513999,87.24912588000007,53486.49221928001 2024-08-21,05:27:43.000,234,10976089,12885,0,1724218062,13047.464813589999,87.2420767500007,53486.4992064 2024-08-21,05:27:44.000,234,10976091,13045,0,1724218063,13047.437868349989,87.22797849000199,53486.52715488 2024-08-21,05:27:45.000,234,10976082,12885,0,1724218064,13047.458077279989,87.1786345799992,53486.534142 2024-08-21,05:27:46.000,234,10976117,12765,0,1724218065,13047.471549899994,87.18568370999856,53486.51318064001 2024-08-21,05:27:47.000,234,10976079,12885,0,1724218066,13047.471549899994,87.13633980000304,53486.534142 2024-08-21,05:27:48.000,234,10976080,12765,0,1724218067,13047.49849513999,87.10814327999833,53486.54112912001 2024-08-21,05:27:49.000,234,10976095,13045,0,1724218068,13047.505231449999,87.09404501999961,53486.56209048001 2024-08-21,05:27:50.000,234,10976077,12845,0,1724218069,13047.525440379999,87.08699589000025,53486.58305184001 2024-08-21,05:27:51.000,234,10976112,12885,0,1724218070,13047.525440379999,87.01650458999939,53486.51318064001 2024-08-21,05:27:52.000,234,10976087,12765,0,1724218071,13047.47828620999,86.98125894000259,53486.471257920006 2024-08-21,05:27:53.000,234,10976100,12845,0,1724218072,13047.491758829994,86.96011155000451,53486.49221928001 2024-08-21,05:27:54.000,234,10976080,13045,0,1724218073,13047.491758829994,86.91781677000108,53486.48523216 2024-08-21,05:27:55.000,234,10976050,12885,0,1724218074,13047.491758829994,86.90371851000236,53486.534142 2024-08-21,05:27:56.000,234,10976089,12965,0,1724218075,13047.505231449999,86.91781677000108,53486.50619352 2024-08-21,05:27:57.000,234,10976116,13125,0,1724218076,13047.464813589999,86.91781677000108,53486.4992064 2024-08-21,05:27:58.000,234,10976068,12965,0,1724218077,13047.437868349989,86.91781677000108,53486.56209048001 2024-08-21,05:27:59.000,234,10976072,13005,0,1724218078,13047.404186799999,86.92486590000044,53486.55510336 2024-08-21,05:28:00.000,234,10976056,12845,0,1724218079,13047.404186799999,86.9319150299998,53486.54811624 2024-08-21,05:28:01.000,234,10976096,12885,0,1724218080,13047.390714179994,86.95306241999788,53486.52715488 2024-08-21,05:28:02.000,234,10976075,12605,0,1724218081,13047.377241559989,86.896669380003,53486.4992064 2024-08-21,05:28:03.000,234,10976107,12845,0,1724218082,13047.357032629989,86.91781677000108,53486.55510336 2024-08-21,05:28:04.000,234,10976100,12925,0,1724218083,13047.350296319994,86.896669380003,53486.534142 2024-08-21,05:28:05.000,234,10976058,13205,0,1724218084,13047.336823699989,86.88962025000365,53486.54112912001 2024-08-21,05:28:06.000,234,10976108,13165,0,1724218085,13047.357032629989,86.93896415999916,53486.534142 2024-08-21,05:28:07.000,234,10976093,12605,0,1724218086,13047.336823699989,86.95306241999788,53486.55510336 2024-08-21,05:28:08.000,234,10976115,13085,0,1724218087,13047.336823699989,86.96011155000451,53486.55510336 2024-08-21,05:28:09.000,234,10976073,13085,0,1724218088,13047.303142149998,86.93896415999916,53486.50619352 2024-08-21,05:28:10.000,234,10976139,12805,0,1724218089,13047.316614769989,86.96011155000451,53486.54811624 2024-08-21,05:28:11.000,234,10976040,12925,0,1724218090,13047.316614769989,86.95306241999788,53486.54811624 2024-08-21,05:28:12.000,234,10976069,12965,0,1724218091,13047.343560009998,86.94601328999852,53486.4992064 2024-08-21,05:28:13.000,234,10976052,12765,0,1724218092,13047.397450489989,86.97420981000323,53486.54811624 2024-08-21,05:28:14.000,234,10976071,13285,0,1724218093,13047.444604659999,86.93896415999916,53486.54811624 2024-08-21,05:28:15.000,234,10976060,12685,0,1724218094,13047.424395729999,86.97420981000323,53486.48523216 2024-08-21,05:28:16.000,234,10976079,12845,0,1724218095,13047.458077279989,86.93896415999916,53486.54112912001 2024-08-21,05:28:17.000,234,10976067,12885,0,1724218096,13047.444604659999,86.97420981000323,53486.534142 2024-08-21,05:28:18.000,234,10976086,13285,0,1724218097,13047.511967759994,86.96011155000451,53486.569077600005 2024-08-21,05:28:19.000,234,10976097,13085,0,1724218098,13047.51870406999,86.94601328999852,53486.57606472 2024-08-21,05:28:20.000,234,10976078,12725,0,1724218099,13047.592803479994,86.95306241999788,53486.61100032001 2024-08-21,05:28:21.000,234,10976054,12605,0,1724218100,13047.56585824,87.00240633000067,53486.534142 2024-08-21,05:28:22.000,234,10976047,12845,0,1724218101,13047.572594549994,86.96716068000387,53486.534142 2024-08-21,05:28:23.000,234,10976058,12925,0,1724218102,13047.63995764999,86.98830807000195,53486.54811624 2024-08-21,05:28:24.000,234,10976085,13285,0,1724218103,13047.64669396,87.0306028499981,53486.534142 2024-08-21,05:28:25.000,234,10976092,13125,0,1724218104,13047.633221339995,87.0306028499981,53486.57606472 2024-08-21,05:28:26.000,234,10976076,12965,0,1724218105,13047.653430269995,87.00945546000003,53486.534142 2024-08-21,05:28:27.000,234,10976100,12885,0,1724218106,13047.68711182,87.03765198000474,53486.57606472 2024-08-21,05:28:28.000,234,10976047,12765,0,1724218107,13047.68037550999,87.03765198000474,53486.534142 2024-08-21,05:28:29.000,234,10976070,12925,0,1724218108,13047.68711182,87.07289763000153,53486.6040132 2024-08-21,05:28:30.000,234,10976042,12725,0,1724218109,13047.72752968,87.13633980000304,53486.58305184001 2024-08-21,05:28:31.000,234,10976076,12645,0,1724218110,13047.734265989995,87.10814327999833,53486.55510336 2024-08-21,05:28:32.000,234,10976089,13005,0,1724218111,13047.714057059995,87.10814327999833,53486.54112912001 2024-08-21,05:28:33.000,234,10976034,12565,0,1724218112,13047.74100229999,87.15043806000176,53486.534142 2024-08-21,05:28:34.000,234,10976090,12925,0,1724218113,13047.774683849995,87.12224154000432,53486.57606472 2024-08-21,05:28:35.000,234,10976062,12965,0,1724218114,13047.76121122999,87.09404501999961,53486.55510336 2024-08-21,05:28:36.000,234,10976080,13285,0,1724218115,13047.82183801999,87.11519240999769,53486.54112912001 2024-08-21,05:28:37.000,234,10976066,13045,0,1724218116,13047.895937429996,87.10109414999897,53486.54811624 2024-08-21,05:28:38.000,234,10976084,13125,0,1724218117,13047.92961898,87.09404501999961,53486.520167760005 2024-08-21,05:28:39.000,234,10976089,13085,0,1724218118,13047.963300529991,87.05879937000282,53486.52715488 2024-08-21,05:28:40.000,234,10976035,12925,0,1724218119,13048.050872560001,87.06584850000218,53486.534142 2024-08-21,05:28:41.000,234,10976030,13045,0,1724218120,13048.071081490001,87.05879937000282,53486.569077600005 2024-08-21,05:28:42.000,234,10976100,12845,0,1724218121,13048.077817799996,87.03765198000474,53486.51318064001 2024-08-21,05:28:43.000,234,10976040,12685,0,1724218122,13048.098026729996,86.99535720000131,53486.57606472 2024-08-21,05:28:44.000,234,10976012,12965,0,1724218123,13048.165389829992,86.94601328999852,53486.54112912001 2024-08-21,05:28:45.000,234,10976080,13005,0,1724218124,13048.185598759992,86.98830807000195,53486.52715488 2024-08-21,05:28:46.000,234,10976050,12885,0,1724218125,13048.266434479992,86.9319150299998,53486.569077600005 2024-08-21,05:28:47.000,234,10976035,12885,0,1724218126,13048.273170790002,86.90371851000236,53486.569077600005 2024-08-21,05:28:48.000,234,10976008,12925,0,1724218127,13048.333797580002,86.86847285999829,53486.59003896001 2024-08-21,05:28:49.000,234,10976071,13045,0,1724218128,13048.360742819998,86.84732547000021,53486.617987440004 2024-08-21,05:28:50.000,234,10976047,12925,0,1724218129,13048.374215440002,86.8332272100015,53486.58305184001 2024-08-21,05:28:51.000,234,10976096,12925,0,1724218130,13048.414633300003,86.81207982000342,53486.55510336 2024-08-21,05:28:52.000,234,10976046,12925,0,1724218131,13048.461787469998,86.79093242999807,53486.59003896001 2024-08-21,05:28:53.000,234,10976070,12965,0,1724218132,13048.475260089988,86.80503069000406,53486.57606472 2024-08-21,05:28:54.000,234,10976080,12645,0,1724218133,13048.448314849993,86.77683416999935,53486.59003896001 2024-08-21,05:28:55.000,234,10976083,12685,0,1724218134,13048.455051159988,86.7979815600047,53486.58305184001 2024-08-21,05:28:56.000,234,10976070,12845,0,1724218135,13048.434842229988,86.7979815600047,53486.59003896001 2024-08-21,05:28:57.000,234,10976072,12965,0,1724218136,13048.421369609998,86.7838832999987,53486.56209048001 2024-08-21,05:28:58.000,234,10976038,12805,0,1724218137,13048.421369609998,86.82617808000214,53486.64593592 2024-08-21,05:28:59.000,234,10976048,12765,0,1724218138,13048.380951749998,86.85437459999957,53486.638948800006 2024-08-21,05:29:00.000,234,10976043,13325,0,1724218139,13048.360742819998,86.84027634000086,53486.57606472 2024-08-21,05:29:01.000,234,10976102,12845,0,1724218140,13048.347270199993,86.86847285999829,53486.569077600005 2024-08-21,05:29:02.000,234,10976042,13045,0,1724218141,13048.293379720002,86.896669380003,53486.59702608 2024-08-21,05:29:03.000,234,10976117,12725,0,1724218142,13048.239489239997,86.90371851000236,53486.61100032001 2024-08-21,05:29:04.000,234,10976060,12725,0,1724218143,13048.239489239997,86.896669380003,53486.55510336 2024-08-21,05:29:05.000,234,10976025,12925,0,1724218144,13048.192335070002,86.88962025000365,53486.52715488 2024-08-21,05:29:06.000,234,10976067,12765,0,1724218145,13048.151917210002,86.896669380003,53486.47824504 2024-08-21,05:29:07.000,234,10976069,13005,0,1724218146,13048.172126140002,86.896669380003,53486.50619352 2024-08-21,05:29:08.000,234,10976060,12765,0,1724218147,13048.192335070002,86.896669380003,53486.51318064001 2024-08-21,05:29:09.000,234,10976085,12965,0,1724218148,13048.118235659997,86.896669380003,53486.48523216 2024-08-21,05:29:10.000,234,10976049,12845,0,1724218149,13048.145180899992,86.88962025000365,53486.450296560004 2024-08-21,05:29:11.000,234,10976084,13125,0,1724218150,13048.104763039992,86.896669380003,53486.4293352 2024-08-21,05:29:12.000,234,10976105,12845,0,1724218151,13048.145180899992,86.87552198999765,53486.471257920006 2024-08-21,05:29:13.000,234,10976020,13245,0,1724218152,13048.098026729996,86.90371851000236,53486.43632232 2024-08-21,05:29:14.000,234,10976063,12965,0,1724218153,13048.104763039992,86.86847285999829,53486.43632232 2024-08-21,05:29:15.000,234,10976064,12845,0,1724218154,13048.044136249991,86.86142372999893,53486.36645112 2024-08-21,05:29:16.000,234,10976041,13045,0,1724218155,13048.084554109992,86.91076764000172,53486.43632232 2024-08-21,05:29:17.000,234,10976051,12965,0,1724218156,13048.010454700001,86.91781677000108,53486.38741248 2024-08-21,05:29:18.000,234,10976048,12845,0,1724218157,13047.983509459991,86.91076764000172,53486.38042536 2024-08-21,05:29:19.000,234,10976084,12885,0,1724218158,13047.936355289996,86.9319150299998,53486.33151552 2024-08-21,05:29:20.000,234,10976052,13005,0,1724218159,13047.922882669991,86.97420981000323,53486.33151552 2024-08-21,05:29:21.000,234,10976050,13085,0,1724218160,13047.895937429996,86.96716068000387,53486.29657992001 2024-08-21,05:29:22.000,234,10976010,12925,0,1724218161,13047.82857433,86.95306241999788,53486.24068296 2024-08-21,05:29:23.000,234,10976067,12845,0,1724218162,13047.8083654,86.96011155000451,53486.26863144 2024-08-21,05:29:24.000,234,10976028,12845,0,1724218163,13047.76794754,86.97420981000323,53486.24767008001 2024-08-21,05:29:25.000,234,10976058,13165,0,1724218164,13047.714057059995,87.0306028499981,53486.21273448 2024-08-21,05:29:26.000,234,10976039,12565,0,1724218165,13047.66016657999,87.05879937000282,53486.17779888001 2024-08-21,05:29:27.000,234,10976088,13245,0,1724218166,13047.59953978999,87.0799467600009,53486.22670872001 2024-08-21,05:29:28.000,234,10976009,12765,0,1724218167,13047.57933085999,87.10814327999833,53486.21273448 2024-08-21,05:29:29.000,234,10976082,13125,0,1724218168,13047.53891299999,87.15043806000176,53486.14286328 2024-08-21,05:29:30.000,234,10976077,12965,0,1724218169,13047.491758829994,87.17158544999984,53486.09395344 2024-08-21,05:29:31.000,234,10976029,13045,0,1724218170,13047.444604659999,87.20683110000391,53486.05901784001 2024-08-21,05:29:32.000,234,10976021,13005,0,1724218171,13047.377241559989,87.22092936000263,53486.0450436 2024-08-21,05:29:33.000,234,10976048,12885,0,1724218172,13047.357032629989,87.27732240000478,53486.03805648001 2024-08-21,05:29:34.000,234,10976063,13125,0,1724218173,13047.316614769989,87.33371543999965,53486.05203072 2024-08-21,05:29:35.000,234,10976035,13365,0,1724218174,13047.276196909988,87.37601022000308,53485.95421104 2024-08-21,05:29:36.000,234,10976059,12805,0,1724218175,13047.255987979988,87.41830499999924,53485.947223920004 2024-08-21,05:29:37.000,234,10976045,12925,0,1724218176,13047.255987979988,87.44650152000395,53485.96119816001 2024-08-21,05:29:38.000,234,10976086,12885,0,1724218177,13047.235779049988,87.46059978000267,53485.98914664001 2024-08-21,05:29:39.000,234,10976053,12925,0,1724218178,13047.195361190003,87.48174717000074,53485.89132696001 2024-08-21,05:29:40.000,234,10976042,12885,0,1724218179,13047.202097499998,87.49584542999946,53485.84241712001 2024-08-21,05:29:41.000,234,10976056,12965,0,1724218180,13047.215570119988,87.6015823800044,53485.84241712001 2024-08-21,05:29:42.000,234,10976051,13205,0,1724218181,13047.141470709998,87.6015823800044,53485.88433984 2024-08-21,05:29:43.000,234,10976038,12605,0,1724218182,13047.148207019993,87.65092628999992,53485.800494400006 2024-08-21,05:29:44.000,234,10976049,13085,0,1724218183,13047.127998089993,87.62272977000248,53485.80748152 2024-08-21,05:29:45.000,234,10976050,12765,0,1724218184,13047.114525470002,87.6368280300012,53485.779533040004 2024-08-21,05:29:46.000,234,10976023,12965,0,1724218185,13047.161679639998,87.69322107000335,53485.75857168 2024-08-21,05:29:47.000,234,10976035,13005,0,1724218186,13047.202097499998,87.7355158499995,53485.79350728001 2024-08-21,05:29:48.000,234,10976057,13125,0,1724218187,13047.188624879993,87.82715453999845,53485.78652016 2024-08-21,05:29:49.000,234,10976065,12765,0,1724218188,13047.188624879993,87.93994062000274,53485.72363608001 2024-08-21,05:29:50.000,234,10976025,12845,0,1724218189,13047.188624879993,87.9469897500021,53485.74459744001 2024-08-21,05:29:51.000,234,10976030,12765,0,1724218190,13047.175152260003,87.96813714000018,53485.71664896 2024-08-21,05:29:52.000,234,10976064,12885,0,1724218191,13047.188624879993,88.03157931000169,53485.67472624001 2024-08-21,05:29:53.000,234,10976034,12965,0,1724218192,13047.181888569998,88.03862844000105,53485.730623200005 2024-08-21,05:29:54.000,234,10976083,12725,0,1724218193,13047.215570119988,88.08797235000384,53485.70966184 2024-08-21,05:29:55.000,234,10976059,13005,0,1724218194,13047.235779049988,88.10911974000192,53485.70267472001 2024-08-21,05:29:56.000,234,10976059,13045,0,1724218195,13047.262724289998,88.18666017000214,53485.63979064 2024-08-21,05:29:57.000,234,10976016,12725,0,1724218196,13047.303142149998,88.21485668999958,53485.63979064 2024-08-21,05:29:58.000,234,10976082,13045,0,1724218197,13047.255987979988,88.2289549499983,53485.61882928 2024-08-21,05:29:59.000,234,10976032,12685,0,1724218198,13047.289669529993,88.21485668999958,53485.67472624001 2024-08-21,05:30:00.000,234,10976121,12965,0,1724218199,13047.350296319994,88.25715147000301,53485.66773912 2024-08-21,05:30:01.000,234,10976070,13005,0,1724218200,13047.383977869998,88.29944624999916,53485.65376488001 2024-08-21,05:30:02.000,234,10976059,13045,0,1724218201,13047.437868349989,88.31354450999788,53485.65376488001 2024-08-21,05:30:03.000,234,10976065,12965,0,1724218202,13047.458077279989,88.33469190000324,53485.59786792 2024-08-21,05:30:04.000,234,10976087,13165,0,1724218203,13047.491758829994,88.34879016000195,53485.61882928 2024-08-21,05:30:05.000,234,10976096,13125,0,1724218204,13047.49849513999,88.33469190000324,53485.56991944 2024-08-21,05:30:06.000,234,10976086,12965,0,1724218205,13047.56585824,88.33469190000324,53485.62581640001 2024-08-21,05:30:07.000,234,10976035,12965,0,1724218206,13047.59953978999,88.32059364000452,53485.611842160004 2024-08-21,05:30:08.000,234,10976057,12845,0,1724218207,13047.66690289,88.32764277000388,53485.57690656001 2024-08-21,05:30:09.000,234,10976094,13005,0,1724218208,13047.72752968,88.35583929000131,53485.62581640001 2024-08-21,05:30:10.000,234,10976062,13085,0,1724218209,13047.72079336999,88.39108493999811,53485.54895808 2024-08-21,05:30:11.000,234,10976055,13165,0,1724218210,13047.774683849995,88.36288842000067,53485.59786792 2024-08-21,05:30:12.000,234,10976047,12925,0,1724218211,13047.80162908999,88.39108493999811,53485.59786792 2024-08-21,05:30:13.000,234,10976081,12645,0,1724218212,13047.8083654,88.3417410300026,53485.562932320005 2024-08-21,05:30:14.000,234,10976069,13085,0,1724218213,13047.875728499996,88.37698667999939,53485.58389368001 2024-08-21,05:30:15.000,234,10976090,12965,0,1724218214,13047.90267373999,88.34879016000195,53485.55594520001 2024-08-21,05:30:16.000,234,10976072,13125,0,1724218215,13047.90267373999,88.37698667999939,53485.54895808 2024-08-21,05:30:17.000,234,10976064,13005,0,1724218216,13047.90267373999,88.41928146000282,53485.52799672 2024-08-21,05:30:18.000,234,10976064,12845,0,1724218217,13047.936355289996,88.43337972000154,53485.54895808 2024-08-21,05:30:19.000,234,10976078,12965,0,1724218218,13047.916146359996,88.39108493999811,53485.53498384001 2024-08-21,05:30:20.000,234,10976086,12925,0,1724218219,13047.956564219996,88.41223233000346,53485.514022480005 2024-08-21,05:30:21.000,234,10976096,12885,0,1724218220,13047.956564219996,88.38403580999875,53485.54895808 2024-08-21,05:30:22.000,234,10976088,12925,0,1724218221,13047.97003684,88.41223233000346,53485.55594520001 2024-08-21,05:30:23.000,234,10976112,12925,0,1724218222,13047.94982791,88.41223233000346,53485.53498384001 2024-08-21,05:30:24.000,234,10976071,13245,0,1724218223,13047.92961898,88.46862536999834,53485.55594520001 2024-08-21,05:30:25.000,234,10976080,13285,0,1724218224,13047.922882669991,88.46862536999834,53485.55594520001 2024-08-21,05:30:26.000,234,10976071,13245,0,1724218225,13047.895937429996,88.49682189000305,53485.49306112 2024-08-21,05:30:27.000,234,10976081,12965,0,1724218226,13047.90941005,88.46862536999834,53485.54197096 2024-08-21,05:30:28.000,234,10976067,12965,0,1724218227,13047.94982791,88.49682189000305,53485.562932320005 2024-08-21,05:30:29.000,234,10976067,13005,0,1724218228,13047.922882669991,88.52501841000048,53485.5210096 2024-08-21,05:30:30.000,234,10976111,13005,0,1724218229,13047.94982791,88.56731319000392,53485.611842160004 2024-08-21,05:30:31.000,234,10976096,12965,0,1724218230,13047.963300529991,88.60960797000007,53485.60485504001 2024-08-21,05:30:32.000,234,10976140,13005,0,1724218231,13047.990245770001,88.63075535999815,53485.60485504001 2024-08-21,05:30:33.000,234,10976087,12965,0,1724218232,13048.003718389991,88.68009927000094,53485.58389368001 2024-08-21,05:30:34.000,234,10976109,12925,0,1724218233,13047.990245770001,88.72944318000373,53485.56991944 2024-08-21,05:30:35.000,234,10976060,12765,0,1724218234,13048.017191009996,88.7505905700018,53485.56991944 2024-08-21,05:30:36.000,234,10976078,13005,0,1724218235,13048.071081490001,88.79288534999796,53485.5908808 2024-08-21,05:30:37.000,234,10976078,12925,0,1724218236,13048.057608869996,88.84927839000011,53485.56991944 2024-08-21,05:30:38.000,234,10976055,12845,0,1724218237,13048.104763039992,88.86337664999883,53485.57690656001 2024-08-21,05:30:39.000,234,10976059,12925,0,1724218238,13048.172126140002,88.88452404000418,53485.59786792 2024-08-21,05:30:40.000,234,10976110,12925,0,1724218239,13048.185598759992,88.91976969000098,53485.62581640001 2024-08-21,05:30:41.000,234,10976091,12925,0,1724218240,13048.239489239997,88.9620644700044,53485.632803520006 2024-08-21,05:30:42.000,234,10976054,13085,0,1724218241,13048.259698169997,88.96911360000377,53485.63979064 2024-08-21,05:30:43.000,234,10976022,13125,0,1724218242,13048.327061269993,88.9973101200012,53485.63979064 2024-08-21,05:30:44.000,234,10976079,12885,0,1724218243,13048.360742819998,89.00435925000056,53485.67472624001 2024-08-21,05:30:45.000,234,10976073,13005,0,1724218244,13048.347270199993,89.06780142000207,53485.63979064 2024-08-21,05:30:46.000,234,10976121,13165,0,1724218245,13048.387688059993,89.032555769998,53485.66773912 2024-08-21,05:30:47.000,234,10976110,12885,0,1724218246,13048.387688059993,89.07485055000143,53485.67472624001 2024-08-21,05:30:48.000,234,10976033,12965,0,1724218247,13048.421369609998,89.0959979399995,53485.68870048 2024-08-21,05:30:49.000,234,10976065,12765,0,1724218248,13048.481996399998,89.10304706999887,53485.660752 2024-08-21,05:30:50.000,234,10976081,13365,0,1724218249,13048.502205329998,89.11009619999822,53485.74459744001 2024-08-21,05:30:51.000,234,10976121,12885,0,1724218250,13048.515677949988,89.1453418500023,53485.67472624001 2024-08-21,05:30:52.000,234,10976051,13085,0,1724218251,13048.529150569993,89.17353836999973,53485.71664896 2024-08-21,05:30:53.000,234,10976075,13165,0,1724218252,13048.556095809989,89.21583315000316,53485.73761032 2024-08-21,05:30:54.000,234,10976061,13165,0,1724218253,13048.549359499993,89.25107879999996,53485.6956876 2024-08-21,05:30:55.000,234,10976097,13045,0,1724218254,13048.542623189998,89.25812792999932,53485.75857168 2024-08-21,05:30:56.000,234,10976121,12805,0,1724218255,13048.576304739989,89.23698054000124,53485.71664896 2024-08-21,05:30:57.000,234,10976155,13005,0,1724218256,13048.576304739989,89.25812792999932,53485.7655588 2024-08-21,05:30:58.000,234,10976112,13125,0,1724218257,13048.556095809989,89.28632445000403,53485.80748152 2024-08-21,05:30:59.000,234,10976085,13085,0,1724218258,13048.556095809989,89.27222618999804,53485.79350728001 2024-08-21,05:31:00.000,234,10976121,13165,0,1724218259,13048.589777359994,89.30747184000211,53485.88433984 2024-08-21,05:31:01.000,234,10976104,12885,0,1724218260,13048.623458909999,89.30042271000275,53485.80748152 2024-08-21,05:31:02.000,234,10976069,12765,0,1724218261,13048.589777359994,89.25812792999932,53485.800494400006 2024-08-21,05:31:03.000,234,10976152,13045,0,1724218262,13048.650404149994,89.25812792999932,53485.86337848 2024-08-21,05:31:04.000,234,10976129,13325,0,1724218263,13048.623458909999,89.27222618999804,53485.83543 2024-08-21,05:31:05.000,234,10976138,13045,0,1724218264,13048.603249979999,89.22993141000188,53485.849404240005 2024-08-21,05:31:06.000,234,10976060,13085,0,1724218265,13048.609986289994,89.20173489000445,53485.89132696001 2024-08-21,05:31:07.000,234,10976083,13085,0,1724218266,13048.616722599989,89.19468575999781,53485.898314080005 2024-08-21,05:31:08.000,234,10976082,13005,0,1724218267,13048.609986289994,89.18763662999845,53485.93324968 2024-08-21,05:31:09.000,234,10976075,12685,0,1724218268,13048.589777359994,89.1453418500023,53485.968185280006 2024-08-21,05:31:10.000,234,10976057,13005,0,1724218269,13048.623458909999,89.15944011000101,53485.91228832001 2024-08-21,05:31:11.000,234,10976118,12765,0,1724218270,13048.562832119998,89.1453418500023,53485.93324968 2024-08-21,05:31:12.000,234,10976084,13005,0,1724218271,13048.562832119998,89.15239098000166,53485.95421104 2024-08-21,05:31:13.000,234,10976122,12925,0,1724218272,13048.522414259998,89.15239098000166,53485.93324968 2024-08-21,05:31:14.000,234,10976102,13125,0,1724218273,13048.522414259998,89.1453418500023,53485.94023680001 2024-08-21,05:31:15.000,234,10976090,13005,0,1724218274,13048.502205329998,89.13124359000358,53485.91228832001 2024-08-21,05:31:16.000,234,10976122,13005,0,1724218275,13048.475260089988,89.13829272000294,53485.898314080005 2024-08-21,05:31:17.000,234,10976138,13085,0,1724218276,13048.481996399998,89.1453418500023,53485.92626256 2024-08-21,05:31:18.000,234,10976094,13005,0,1724218277,13048.495469019988,89.18763662999845,53486.01010800001 2024-08-21,05:31:19.000,234,10976109,13045,0,1724218278,13048.455051159988,89.22993141000188,53485.968185280006 2024-08-21,05:31:20.000,234,10976092,13005,0,1724218279,13048.455051159988,89.26517705999868,53485.968185280006 2024-08-21,05:31:21.000,234,10976114,13005,0,1724218280,13048.428105919993,89.2440296700006,53485.98914664001 2024-08-21,05:31:22.000,234,10976115,12965,0,1724218281,13048.428105919993,89.23698054000124,53485.96119816001 2024-08-21,05:31:23.000,234,10976123,12805,0,1724218282,13048.441578539998,89.23698054000124,53485.99613376 2024-08-21,05:31:24.000,234,10976080,12965,0,1724218283,13048.468523779993,89.21583315000316,53485.95421104 2024-08-21,05:31:25.000,234,10976076,12725,0,1724218284,13048.468523779993,89.20173489000445,53485.968185280006 2024-08-21,05:31:26.000,234,10976148,13085,0,1724218285,13048.461787469998,89.17353836999973,53485.95421104 2024-08-21,05:31:27.000,234,10976098,12925,0,1724218286,13048.508941639993,89.15944011000101,53485.89132696001 2024-08-21,05:31:28.000,234,10976098,12885,0,1724218287,13048.542623189998,89.12419446000422,53485.94023680001 2024-08-21,05:31:29.000,234,10976107,12965,0,1724218288,13048.556095809989,89.10304706999887,53485.91228832001 2024-08-21,05:31:30.000,234,10976093,12965,0,1724218289,13048.630195219994,89.04665403000399,53485.9053012 2024-08-21,05:31:31.000,234,10976066,13365,0,1724218290,13048.684085699999,89.06075229000271,53485.947223920004 2024-08-21,05:31:32.000,234,10976078,13005,0,1724218291,13048.724503559999,89.04665403000399,53485.898314080005 2024-08-21,05:31:33.000,234,10976107,12725,0,1724218292,13048.78513035,89.00435925000056,53485.93324968 2024-08-21,05:31:34.000,234,10976109,13085,0,1724218293,13048.79860296999,88.9973101200012,53485.9053012 2024-08-21,05:31:35.000,234,10976119,12725,0,1724218294,13048.832284519995,88.94796620999841,53485.89132696001 2024-08-21,05:31:36.000,234,10976116,13005,0,1724218295,13048.87943868999,88.91976969000098,53485.898314080005 2024-08-21,05:31:37.000,234,10976141,12885,0,1724218296,13048.91985654999,88.87747491000482,53485.9053012 2024-08-21,05:31:38.000,234,10976072,13085,0,1724218297,13048.953538099995,88.82108187000267,53485.87735272 2024-08-21,05:31:39.000,234,10976083,13085,0,1724218298,13048.993955959995,88.76468883000052,53485.91228832001 2024-08-21,05:31:40.000,234,10976111,12845,0,1724218299,13048.98721965,88.67305014000158,53485.89132696001 2024-08-21,05:31:41.000,234,10976128,12925,0,1724218300,13049.02763751,88.64485362000414,53485.89132696001 2024-08-21,05:31:42.000,234,10976113,13045,0,1724218301,13049.00742858,88.56026406000456,53485.83543 2024-08-21,05:31:43.000,234,10976087,12965,0,1724218302,13049.014164889995,88.5038710200024,53485.88433984 2024-08-21,05:31:44.000,234,10976122,13005,0,1724218303,13048.953538099995,88.4404288500009,53485.88433984 2024-08-21,05:31:45.000,234,10976091,13045,0,1724218304,13048.973747029995,88.34879016000195,53485.86337848 2024-08-21,05:31:46.000,234,10976094,13045,0,1724218305,13048.94006547999,88.26420060000237,53485.86337848 2024-08-21,05:31:47.000,234,10976142,13125,0,1724218306,13048.94006547999,88.20075843000086,53485.85639136 2024-08-21,05:31:48.000,234,10976111,13125,0,1724218307,13048.913120239995,88.1584636500047,53485.9053012 2024-08-21,05:31:49.000,234,10976066,13045,0,1724218308,13048.89964761999,88.11616887000127,53485.85639136 2024-08-21,05:31:50.000,234,10976095,13125,0,1724218309,13048.90638393,88.02453018000233,53485.82145576001 2024-08-21,05:31:51.000,234,10976093,12885,0,1724218310,13048.83902082999,87.93994062000274,53485.82145576001 2024-08-21,05:31:52.000,234,10976132,13165,0,1724218311,13048.872702379995,87.86944932000188,53485.86337848 2024-08-21,05:31:53.000,234,10976129,12845,0,1724218312,13048.832284519995,87.81305627999973,53485.85639136 2024-08-21,05:31:54.000,234,10976073,12845,0,1724218313,13048.82554821,87.74961410999822,53485.78652016 2024-08-21,05:31:55.000,234,10976130,12725,0,1724218314,13048.832284519995,87.62977890000184,53485.81446864 2024-08-21,05:31:56.000,234,10976061,12925,0,1724218315,13048.86596607,87.59453324999777,53485.80748152 2024-08-21,05:31:57.000,234,10976151,13125,0,1724218316,13048.892911309995,87.50994368999818,53485.79350728001 2024-08-21,05:31:58.000,234,10976081,13165,0,1724218317,13048.87943868999,87.45355065000331,53485.77254592001 2024-08-21,05:31:59.000,234,10976065,12805,0,1724218318,13048.87943868999,87.41125586999988,53485.77254592001 2024-08-21,05:32:00.000,234,10976105,13125,0,1724218319,13048.872702379995,87.33371543999965,53485.75857168 2024-08-21,05:32:01.000,234,10976134,12845,0,1724218320,13048.89964761999,87.27027326999814,53485.7655588 2024-08-21,05:32:02.000,234,10976071,13125,0,1724218321,13048.89964761999,87.23502762000135,53485.73761032 2024-08-21,05:32:03.000,234,10976117,12925,0,1724218322,13048.89964761999,87.19978197000455,53485.75158456001 2024-08-21,05:32:04.000,234,10976107,13125,0,1724218323,13048.86596607,87.18568370999856,53485.73761032 2024-08-21,05:32:05.000,234,10976092,12885,0,1724218324,13048.81881189999,87.16453632000048,53485.730623200005 2024-08-21,05:32:06.000,234,10976101,13325,0,1724218325,13048.81881189999,87.12929067000368,53485.71664896 2024-08-21,05:32:07.000,234,10976085,12925,0,1724218326,13048.78513035,87.08699589000025,53485.6956876 2024-08-21,05:32:08.000,234,10976123,12805,0,1724218327,13048.76492142,87.0447011100041,53485.67472624001 2024-08-21,05:32:09.000,234,10976093,12925,0,1724218328,13048.75818510999,87.0306028499981,53485.6956876 2024-08-21,05:32:10.000,234,10976068,13085,0,1724218329,13048.731239869994,86.99535720000131,53485.660752 2024-08-21,05:32:11.000,234,10976081,13165,0,1724218330,13048.67734938999,86.88962025000365,53485.60485504001 2024-08-21,05:32:12.000,234,10976082,13365,0,1724218331,13048.650404149994,86.90371851000236,53485.68870048 2024-08-21,05:32:13.000,234,10976108,13125,0,1724218332,13048.630195219994,86.86142372999893,53485.66773912 2024-08-21,05:32:14.000,234,10976081,12965,0,1724218333,13048.636931529989,86.82617808000214,53485.611842160004 2024-08-21,05:32:15.000,234,10976108,12965,0,1724218334,13048.630195219994,86.7979815600047,53485.57690656001 2024-08-21,05:32:16.000,234,10976071,13125,0,1724218335,13048.609986289994,86.7838832999987,53485.5908808 2024-08-21,05:32:17.000,234,10976093,12965,0,1724218336,13048.589777359994,86.79093242999807,53485.55594520001 2024-08-21,05:32:18.000,234,10976082,13085,0,1724218337,13048.583041049998,86.74158852000255,53485.55594520001 2024-08-21,05:32:19.000,234,10976109,12845,0,1724218338,13048.535886879989,86.71339199999784,53485.47908688 2024-08-21,05:32:20.000,234,10976081,12925,0,1724218339,13048.535886879989,86.67109722000168,53485.47209976 2024-08-21,05:32:21.000,234,10976063,13045,0,1724218340,13048.508941639993,86.63585157000489,53485.48607400001 2024-08-21,05:32:22.000,234,10976057,12765,0,1724218341,13048.529150569993,86.60765505000018,53485.50004824 2024-08-21,05:32:23.000,234,10976113,12925,0,1724218342,13048.529150569993,86.6217533099989,53485.50004824 2024-08-21,05:32:24.000,234,10976056,12965,0,1724218343,13048.556095809989,86.6217533099989,53485.47209976 2024-08-21,05:32:25.000,234,10976156,13165,0,1724218344,13048.495469019988,86.59355679000146,53485.43716416001 2024-08-21,05:32:26.000,234,10976101,13165,0,1724218345,13048.522414259998,86.54421287999867,53485.42318992 2024-08-21,05:32:27.000,234,10976142,12965,0,1724218346,13048.508941639993,86.55126200999803,53485.36729296001 2024-08-21,05:32:28.000,234,10976073,12925,0,1724218347,13048.515677949988,86.50896723000187,53485.41620280001 2024-08-21,05:32:29.000,234,10976120,12685,0,1724218348,13048.535886879989,86.45257418999972,53485.395241440005 2024-08-21,05:32:30.000,234,10976132,13005,0,1724218349,13048.556095809989,86.42437767000229,53485.3812672 2024-08-21,05:32:31.000,234,10976061,13125,0,1724218350,13048.535886879989,86.39618115000485,53485.346331600005 2024-08-21,05:32:32.000,234,10976136,13125,0,1724218351,13048.542623189998,86.38913201999821,53485.33235736 2024-08-21,05:32:33.000,234,10976092,12965,0,1724218352,13048.522414259998,86.43142680000165,53485.30440888 2024-08-21,05:32:34.000,234,10976086,12965,0,1724218353,13048.502205329998,86.36798463000014,53485.30440888 2024-08-21,05:32:35.000,234,10976112,12885,0,1724218354,13048.461787469998,86.36093550000078,53485.22056344001 2024-08-21,05:32:36.000,234,10976141,13165,0,1724218355,13048.461787469998,86.3397881100027,53485.28344752 2024-08-21,05:32:37.000,234,10976041,12765,0,1724218356,13048.448314849993,86.36093550000078,53485.21357632 2024-08-21,05:32:38.000,234,10976076,12765,0,1724218357,13048.401160679998,86.36093550000078,53485.25549904 2024-08-21,05:32:39.000,234,10976071,13125,0,1724218358,13048.394424370003,86.36093550000078,53485.227550560005 2024-08-21,05:32:40.000,234,10976099,12925,0,1724218359,13048.354006510002,86.3750337599995,53485.227550560005 2024-08-21,05:32:41.000,234,10976057,12845,0,1724218360,13048.367479129993,86.3750337599995,53485.21357632 2024-08-21,05:32:42.000,234,10976075,13045,0,1724218361,13048.333797580002,86.42437767000229,53485.19960208001 2024-08-21,05:32:43.000,234,10976118,12965,0,1724218362,13048.354006510002,86.34683724000206,53485.178640720005 2024-08-21,05:32:44.000,234,10976100,13125,0,1724218363,13048.300116029997,86.36798463000014,53485.136718 2024-08-21,05:32:45.000,234,10976124,12925,0,1724218364,13048.327061269993,86.31864072000462,53485.11575664 2024-08-21,05:32:46.000,234,10976129,13005,0,1724218365,13048.354006510002,86.29749332999927,53485.09479528 2024-08-21,05:32:47.000,234,10976112,13205,0,1724218366,13048.354006510002,86.26224768000247,53485.0668468 2024-08-21,05:32:48.000,234,10976133,12925,0,1724218367,13048.407896989993,86.21995289999904,53485.0668468 2024-08-21,05:32:49.000,234,10976098,12805,0,1724218368,13048.407896989993,86.17765812000289,53485.03889832 2024-08-21,05:32:50.000,234,10976107,12685,0,1724218369,13048.414633300003,86.17765812000289,53485.03889832 2024-08-21,05:32:51.000,234,10976122,12965,0,1724218370,13048.421369609998,86.10716682000202,53484.96902712 2024-08-21,05:32:52.000,234,10976114,13125,0,1724218371,13048.475260089988,86.01552813000308,53485.02492408 2024-08-21,05:32:53.000,234,10976133,12925,0,1724218372,13048.508941639993,85.89569291999942,53484.962040000006 2024-08-21,05:32:54.000,234,10976092,12805,0,1724218373,13048.535886879989,85.81110335999983,53485.00396272001 2024-08-21,05:32:55.000,234,10976065,13085,0,1724218374,13048.569568429994,85.78995597000176,53484.93409152001 2024-08-21,05:32:56.000,234,10976101,13285,0,1724218375,13048.549359499993,85.74061205999897,53484.94806576 2024-08-21,05:32:57.000,234,10976066,12765,0,1724218376,13048.569568429994,85.6701207599981,53484.962040000006 2024-08-21,05:32:58.000,234,10976093,13005,0,1724218377,13048.535886879989,85.58553119999851,53484.892168800005 2024-08-21,05:32:59.000,234,10976137,12925,0,1724218378,13048.522414259998,85.536187290003,53484.92011728 2024-08-21,05:33:00.000,234,10976090,12925,0,1724218379,13048.508941639993,85.49389250999957,53484.90614304001 2024-08-21,05:33:01.000,234,10976066,13125,0,1724218380,13048.508941639993,85.47979425000085,53484.8572332 2024-08-21,05:33:02.000,234,10976099,13005,0,1724218381,13048.401160679998,85.45864686000277,53484.8222976 2024-08-21,05:33:03.000,234,10976054,13245,0,1724218382,13048.380951749998,85.47979425000085,53484.8222976 2024-08-21,05:33:04.000,234,10976080,13005,0,1724218383,13048.367479129993,85.45864686000277,53484.80832336 2024-08-21,05:33:05.000,234,10976077,12645,0,1724218384,13048.279907099997,85.45864686000277,53484.75941352 2024-08-21,05:33:06.000,234,10976075,12925,0,1724218385,13048.192335070002,85.47979425000085,53484.83627184001 2024-08-21,05:33:07.000,234,10976120,13045,0,1724218386,13048.165389829992,85.49389250999957,53484.78736200001 2024-08-21,05:33:08.000,234,10976125,12925,0,1724218387,13048.118235659997,85.536187290003,53484.7524264 2024-08-21,05:33:09.000,234,10976111,13045,0,1724218388,13048.118235659997,85.55028555000172,53484.73845216001 2024-08-21,05:33:10.000,234,10976066,12725,0,1724218389,13048.084554109992,85.58553119999851,53484.6825552 2024-08-21,05:33:11.000,234,10976073,12885,0,1724218390,13048.084554109992,85.59962946000451,53484.68954232 2024-08-21,05:33:12.000,234,10976083,12805,0,1724218391,13048.050872560001,85.67716989000473,53484.70351656 2024-08-21,05:33:13.000,234,10976138,13045,0,1724218392,13048.077817799996,85.69831728000281,53484.66159384 2024-08-21,05:33:14.000,234,10976047,13085,0,1724218393,13048.071081490001,85.69831728000281,53484.66159384 2024-08-21,05:33:15.000,234,10976046,12805,0,1724218394,13048.084554109992,85.71241554000153,53484.612684 2024-08-21,05:33:16.000,234,10976106,12885,0,1724218395,13048.124971969992,85.71241554000153,53484.66159384 2024-08-21,05:33:17.000,234,10976065,13045,0,1724218396,13048.178862449997,85.72651380000025,53484.63364536 2024-08-21,05:33:18.000,234,10976036,12845,0,1724218397,13048.212544000002,85.7829068400024,53484.61967112001 2024-08-21,05:33:19.000,234,10976097,12965,0,1724218398,13048.165389829992,85.7829068400024,53484.59870976001 2024-08-21,05:33:20.000,234,10976082,13045,0,1724218399,13048.219280309997,85.80405423000047,53484.61967112001 2024-08-21,05:33:21.000,234,10976117,13085,0,1724218400,13048.239489239997,85.77585771000304,53484.59870976001 2024-08-21,05:33:22.000,234,10976068,13165,0,1724218401,13048.239489239997,85.7829068400024,53484.58473552 2024-08-21,05:33:23.000,234,10976052,12725,0,1724218402,13048.286643409992,85.78995597000176,53484.57774840001 2024-08-21,05:33:24.000,234,10976056,12765,0,1724218403,13048.306852339992,85.83225074999791,53484.57076128001 2024-08-21,05:33:25.000,234,10976060,12885,0,1724218404,13048.367479129993,85.76175945000432,53484.5428128 2024-08-21,05:33:26.000,234,10976074,13085,0,1724218405,13048.394424370003,85.79700510000112,53484.556787040005 2024-08-21,05:33:27.000,234,10976068,12965,0,1724218406,13048.387688059993,85.82520161999855,53484.53582568 2024-08-21,05:33:28.000,234,10976052,12645,0,1724218407,13048.421369609998,85.83225074999791,53484.48691584 2024-08-21,05:33:29.000,234,10976105,12805,0,1724218408,13048.455051159988,85.82520161999855,53484.53582568 2024-08-21,05:33:30.000,234,10976055,13205,0,1724218409,13048.529150569993,85.80405423000047,53484.5428128 2024-08-21,05:33:31.000,234,10976053,12965,0,1724218410,13048.522414259998,85.76880858000368,53484.48691584 2024-08-21,05:33:32.000,234,10976049,12845,0,1724218411,13048.562832119998,85.81110335999983,53484.52185144 2024-08-21,05:33:33.000,234,10976063,13245,0,1724218412,13048.596513669989,85.74766118999833,53484.54979992001 2024-08-21,05:33:34.000,234,10976057,13365,0,1724218413,13048.650404149994,85.73356292999961,53484.507877200005 2024-08-21,05:33:35.000,234,10976019,13245,0,1724218414,13048.657140459989,85.67716989000473,53484.507877200005 2024-08-21,05:33:36.000,234,10976053,12965,0,1724218415,13048.663876769999,85.64897337000002,53484.48691584 2024-08-21,05:33:37.000,234,10976054,13125,0,1724218416,13048.67734938999,85.60667859000387,53484.54979992001 2024-08-21,05:33:38.000,234,10976083,13005,0,1724218417,13048.704294629999,85.61372772000323,53484.51486432 2024-08-21,05:33:39.000,234,10976076,12765,0,1724218418,13048.744712489999,85.59962946000451,53484.52185144 2024-08-21,05:33:40.000,234,10976069,12925,0,1724218419,13048.832284519995,85.56438381000044,53484.52883856001 2024-08-21,05:33:41.000,234,10976084,12925,0,1724218420,13048.84575714,85.58553119999851,53484.53582568 2024-08-21,05:33:42.000,234,10976111,12965,0,1724218421,13048.81881189999,85.57848206999915,53484.51486432 2024-08-21,05:33:43.000,234,10976071,12805,0,1724218422,13048.872702379995,85.55733468000108,53484.556787040005 2024-08-21,05:33:44.000,234,10976090,12765,0,1724218423,13048.913120239995,85.61372772000323,53484.54979992001 2024-08-21,05:33:45.000,234,10976081,13005,0,1724218424,13048.91985654999,85.6348751100013,53484.556787040005 2024-08-21,05:33:46.000,234,10976039,12925,0,1724218425,13048.87943868999,85.5714329399998,53484.5428128 2024-08-21,05:33:47.000,234,10976040,13005,0,1724218426,13048.87943868999,85.5714329399998,53484.53582568 2024-08-21,05:33:48.000,234,10976111,12925,0,1724218427,13048.87943868999,85.60667859000387,53484.54979992001 2024-08-21,05:33:49.000,234,10976063,12645,0,1724218428,13048.886175,85.57848206999915,53484.556787040005 2024-08-21,05:33:50.000,234,10976129,12805,0,1724218429,13048.89964761999,85.55028555000172,53484.52185144 2024-08-21,05:33:51.000,234,10976048,12685,0,1724218430,13048.89964761999,85.536187290003,53484.57774840001 2024-08-21,05:33:52.000,234,10976057,13085,0,1724218431,13048.892911309995,85.47979425000085,53484.556787040005 2024-08-21,05:33:53.000,234,10976078,12605,0,1724218432,13048.892911309995,85.48684338000021,53484.52185144 2024-08-21,05:33:54.000,234,10976048,13405,0,1724218433,13048.86596607,85.43045033999806,53484.53582568 2024-08-21,05:33:55.000,234,10976092,12805,0,1724218434,13048.87943868999,85.40930294999998,53484.48691584 2024-08-21,05:33:56.000,234,10976081,12925,0,1724218435,13048.886175,85.43045033999806,53484.507877200005 2024-08-21,05:33:57.000,234,10976114,12965,0,1724218436,13048.87943868999,85.38110643000255,53484.52883856001 2024-08-21,05:33:58.000,234,10976052,12885,0,1724218437,13048.90638393,85.34586077999847,53484.52185144 2024-08-21,05:33:59.000,234,10976116,12925,0,1724218438,13048.94680179,85.29651687000296,53484.5428128 2024-08-21,05:34:00.000,234,10976080,13245,0,1724218439,13048.91985654999,85.28241861000424,53484.47992872001 2024-08-21,05:34:01.000,234,10976084,13205,0,1724218440,13048.92659286,85.24012383000081,53484.51486432 2024-08-21,05:34:02.000,234,10976099,13045,0,1724218441,13048.91985654999,85.14848514000187,53484.51486432 2024-08-21,05:34:03.000,234,10976089,12925,0,1724218442,13048.91985654999,85.06389558000228,53484.57774840001 2024-08-21,05:34:04.000,234,10976082,12925,0,1724218443,13048.852493449995,84.99340428000141,53484.59172264 2024-08-21,05:34:05.000,234,10976072,12765,0,1724218444,13048.86596607,84.94406036999862,53484.5428128 2024-08-21,05:34:06.000,234,10976040,13085,0,1724218445,13048.81881189999,84.89471646000311,53484.58473552 2024-08-21,05:34:07.000,234,10976065,12965,0,1724218446,13048.832284519995,84.82422516000224,53484.59870976001 2024-08-21,05:34:08.000,234,10976111,13045,0,1724218447,13048.78513035,84.78193037999881,53484.507877200005 2024-08-21,05:34:09.000,234,10976100,12965,0,1724218448,13048.76492142,84.73963560000266,53484.48691584 2024-08-21,05:34:10.000,234,10976120,12845,0,1724218449,13048.75818510999,84.67619343000115,53484.49390296 2024-08-21,05:34:11.000,234,10976074,12925,0,1724218450,13048.724503559999,84.56340735000413,53484.4729416 2024-08-21,05:34:12.000,234,10976085,13045,0,1724218451,13048.731239869994,84.51406344000134,53484.46595448 2024-08-21,05:34:13.000,234,10976088,12925,0,1724218452,13048.711030939994,84.4717686599979,53484.458967360006 2024-08-21,05:34:14.000,234,10976051,13045,0,1724218453,13048.684085699999,84.40127736000431,53484.45198024001 2024-08-21,05:34:15.000,234,10976042,13165,0,1724218454,13048.663876769999,84.3730808399996,53484.42403176 2024-08-21,05:34:16.000,234,10976057,12885,0,1724218455,13048.636931529989,84.35898258000088,53484.3681348 2024-08-21,05:34:17.000,234,10976059,12845,0,1724218456,13048.630195219994,84.3096386699981,53484.389096160005 2024-08-21,05:34:18.000,234,10976115,13005,0,1724218457,13048.576304739989,84.30258953999873,53484.37512192 2024-08-21,05:34:19.000,234,10976072,12925,0,1724218458,13048.583041049998,84.25324563000322,53484.34717344 2024-08-21,05:34:20.000,234,10976116,12845,0,1724218459,13048.609986289994,84.21095084999979,53484.34717344 2024-08-21,05:34:21.000,234,10976061,13045,0,1724218460,13048.623458909999,84.11226303000149,53484.36114768001 2024-08-21,05:34:22.000,234,10976044,12965,0,1724218461,13048.67734938999,84.05586998999934,53484.270315120004 2024-08-21,05:34:23.000,234,10976044,12845,0,1724218462,13048.663876769999,84.03472260000126,53484.340186320005 2024-08-21,05:34:24.000,234,10976110,12925,0,1724218463,13048.684085699999,83.94308391000231,53484.32621208 2024-08-21,05:34:25.000,234,10976089,13125,0,1724218464,13048.636931529989,83.8796417400008,53484.24935376 2024-08-21,05:34:26.000,234,10976054,13125,0,1724218465,13048.636931529989,83.80915043999994,53484.270315120004 2024-08-21,05:34:27.000,234,10976049,13205,0,1724218466,13048.636931529989,83.75275739999779,53484.270315120004 2024-08-21,05:34:28.000,234,10976078,13045,0,1724218467,13048.630195219994,83.67521697000484,53484.20044392 2024-08-21,05:34:29.000,234,10976082,13005,0,1724218468,13048.616722599989,83.6681678399982,53484.21441816001 2024-08-21,05:34:30.000,234,10976077,13125,0,1724218469,13048.569568429994,83.62587306000205,53484.20743104 2024-08-21,05:34:31.000,234,10976053,13005,0,1724218470,13048.515677949988,83.58357827999862,53484.19345680001 2024-08-21,05:34:32.000,234,10976039,12965,0,1724218471,13048.441578539998,83.54833263000182,53484.221405280005 2024-08-21,05:34:33.000,234,10976041,13245,0,1724218472,13048.414633300003,83.5342343700031,53484.18646968 2024-08-21,05:34:34.000,234,10976056,12925,0,1724218473,13048.380951749998,83.54833263000182,53484.17948256 2024-08-21,05:34:35.000,234,10976068,12765,0,1724218474,13048.333797580002,83.52718524000375,53484.15153408 2024-08-21,05:34:36.000,234,10976068,12845,0,1724218475,13048.293379720002,83.50603784999839,53484.20743104 2024-08-21,05:34:37.000,234,10976056,13005,0,1724218476,13048.226016619992,83.51308697999775,53484.14454696001 2024-08-21,05:34:38.000,234,10976065,12885,0,1724218477,13048.145180899992,83.52013611000439,53484.14454696001 2024-08-21,05:34:39.000,234,10976045,12925,0,1724218478,13048.131708280001,83.56243089000054,53484.11659848001 2024-08-21,05:34:40.000,234,10976058,12925,0,1724218479,13048.064345179992,83.56243089000054,53484.04672728001 2024-08-21,05:34:41.000,234,10976071,12925,0,1724218480,13048.044136249991,83.58357827999862,53484.09563712001 2024-08-21,05:34:42.000,234,10976113,12845,0,1724218481,13047.983509459991,83.52013611000439,53484.053714400005 2024-08-21,05:34:43.000,234,10976038,13045,0,1724218482,13048.003718389991,83.52718524000375,53484.06070152 2024-08-21,05:34:44.000,234,10976108,13045,0,1724218483,13047.963300529991,83.50603784999839,53484.074675760006 2024-08-21,05:34:45.000,234,10976074,13125,0,1724218484,13047.97003684,83.49193958999967,53484.02576592001 2024-08-21,05:34:46.000,234,10976042,13085,0,1724218485,13047.97003684,83.49898871999903,53483.99781744001 2024-08-21,05:34:47.000,234,10976047,13125,0,1724218486,13047.983509459991,83.49193958999967,53483.96288184 2024-08-21,05:34:48.000,234,10976048,13165,0,1724218487,13047.963300529991,83.47784133000096,53483.96986896 2024-08-21,05:34:49.000,234,10976072,12925,0,1724218488,13047.97003684,83.49193958999967,53483.99781744001 2024-08-21,05:34:50.000,234,10976036,13125,0,1724218489,13047.97003684,83.48489046000032,53483.94890760001 2024-08-21,05:34:51.000,234,10976065,13125,0,1724218490,13048.037399939996,83.45669394000288,53483.99781744001 2024-08-21,05:34:52.000,234,10976070,12805,0,1724218491,13047.976773149996,83.52013611000439,53483.97685608001 2024-08-21,05:34:53.000,234,10976093,12805,0,1724218492,13048.003718389991,83.48489046000032,53483.92794624001 2024-08-21,05:34:54.000,234,10976042,13125,0,1724218493,13047.922882669991,83.52013611000439,53483.87903640001 2024-08-21,05:34:55.000,234,10976078,13245,0,1724218494,13047.943091599991,83.49898871999903,53483.92095912 2024-08-21,05:34:56.000,234,10976030,12885,0,1724218495,13047.936355289996,83.52718524000375,53483.906984880006 2024-08-21,05:34:57.000,234,10976059,13005,0,1724218496,13047.916146359996,83.51308697999775,53483.85807504001 2024-08-21,05:34:58.000,234,10976051,13205,0,1724218497,13047.90267373999,83.51308697999775,53483.92794624001 2024-08-21,05:34:59.000,234,10976090,13125,0,1724218498,13047.90941005,83.54128350000246,53483.87204928 2024-08-21,05:35:00.000,234,10976044,12925,0,1724218499,13047.895937429996,83.5694800199999,53483.92095912 2024-08-21,05:35:01.000,234,10976103,13245,0,1724218500,13047.86899219,83.57652914999926,53483.87903640001 2024-08-21,05:35:02.000,234,10976082,12805,0,1724218501,13047.815101709995,83.61177480000333,53483.86506216 2024-08-21,05:35:03.000,234,10976057,12885,0,1724218502,13047.794892779995,83.59767654000461,53483.934933360004 2024-08-21,05:35:04.000,234,10976107,12965,0,1724218503,13047.8083654,83.60472567000397,53483.85807504001 2024-08-21,05:35:05.000,234,10976108,13085,0,1724218504,13047.72752968,83.58357827999862,53483.82313944 2024-08-21,05:35:06.000,234,10976097,12845,0,1724218505,13047.74100229999,83.61882393000269,53483.79519096 2024-08-21,05:35:07.000,234,10976074,12925,0,1724218506,13047.754474919995,83.60472567000397,53483.85807504001 2024-08-21,05:35:08.000,234,10976052,12805,0,1724218507,13047.68711182,83.58357827999862,53483.80916520001 2024-08-21,05:35:09.000,234,10976028,12845,0,1724218508,13047.70058443999,83.60472567000397,53483.767242480004 2024-08-21,05:35:10.000,234,10976120,12925,0,1724218509,13047.734265989995,83.60472567000397,53483.81615232 2024-08-21,05:35:11.000,234,10976099,12845,0,1724218510,13047.734265989995,83.59062740999798,53483.79519096 2024-08-21,05:35:12.000,234,10976059,13125,0,1724218511,13047.714057059995,83.61882393000269,53483.81615232 2024-08-21,05:35:13.000,234,10976050,12965,0,1724218512,13047.673639199995,83.66111870999885,53483.80916520001 2024-08-21,05:35:14.000,234,10976069,12965,0,1724218513,13047.68711182,83.68931523000356,53483.788203840006 2024-08-21,05:35:15.000,234,10976092,12965,0,1724218514,13047.64669396,83.717511750001,53483.767242480004 2024-08-21,05:35:16.000,234,10976055,12885,0,1724218515,13047.673639199995,83.75980653000443,53483.75326824 2024-08-21,05:35:17.000,234,10976089,12765,0,1724218516,13047.68037550999,83.76685566000378,53483.7742296 2024-08-21,05:35:18.000,234,10976058,12885,0,1724218517,13047.68711182,83.83029782999802,53483.788203840006 2024-08-21,05:35:19.000,234,10976085,12925,0,1724218518,13047.68037550999,83.83029782999802,53483.788203840006 2024-08-21,05:35:20.000,234,10976070,12765,0,1724218519,13047.693848129995,83.85849435000273,53483.739294000006 2024-08-21,05:35:21.000,234,10976123,12965,0,1724218520,13047.70058443999,83.94308391000231,53483.767242480004 2024-08-21,05:35:22.000,234,10976034,12805,0,1724218521,13047.714057059995,83.95013304000167,53483.76025536001 2024-08-21,05:35:23.000,234,10976080,12845,0,1724218522,13047.68711182,83.96423130000039,53483.71134552001 2024-08-21,05:35:24.000,234,10976078,12925,0,1724218523,13047.66690289,84.01357521000318,53483.72531976 2024-08-21,05:35:25.000,234,10976078,12925,0,1724218524,13047.66690289,84.04177173000062,53483.76025536001 2024-08-21,05:35:26.000,234,10976059,12885,0,1724218525,13047.66016657999,84.04882085999998,53483.73230688001 2024-08-21,05:35:27.000,234,10976082,12965,0,1724218526,13047.633221339995,84.0629191199987,53483.7043584 2024-08-21,05:35:28.000,234,10976076,12685,0,1724218527,13047.66016657999,84.04177173000062,53483.73230688001 2024-08-21,05:35:29.000,234,10976058,13005,0,1724218528,13047.62648503,84.0276734700019,53483.718332640005 2024-08-21,05:35:30.000,234,10976076,12805,0,1724218529,13047.653430269995,84.0276734700019,53483.72531976 2024-08-21,05:35:31.000,234,10976083,13285,0,1724218530,13047.693848129995,84.0629191199987,53483.69737128 2024-08-21,05:35:32.000,234,10976056,12765,0,1724218531,13047.70732075,84.07701738000469,53483.71134552001 2024-08-21,05:35:33.000,234,10976050,13045,0,1724218532,13047.693848129995,84.0276734700019,53483.72531976 2024-08-21,05:35:34.000,234,10976064,13205,0,1724218533,13047.72752968,84.02062434000254,53483.718332640005 2024-08-21,05:35:35.000,234,10976090,12965,0,1724218534,13047.734265989995,84.02062434000254,53483.7043584 2024-08-21,05:35:36.000,234,10976076,12965,0,1724218535,13047.76794754,84.03472260000126,53483.7043584 2024-08-21,05:35:37.000,234,10976060,12845,0,1724218536,13047.794892779995,83.96423130000039,53483.69038416001 2024-08-21,05:35:38.000,234,10976084,12885,0,1724218537,13047.794892779995,83.96423130000039,53483.718332640005 2024-08-21,05:35:39.000,234,10976047,12805,0,1724218538,13047.86899219,83.91488739000488,53483.69038416001 2024-08-21,05:35:40.000,234,10976070,13005,0,1724218539,13047.84878326,83.8796417400008,53483.64846144 2024-08-21,05:35:41.000,234,10976045,12765,0,1724218540,13047.86225587999,83.86554348000209,53483.65544856 2024-08-21,05:35:42.000,234,10976030,13005,0,1724218541,13047.88246480999,83.85849435000273,53483.669422800005 2024-08-21,05:35:43.000,234,10976113,12845,0,1724218542,13047.97003684,83.83029782999802,53483.64147432001 2024-08-21,05:35:44.000,234,10976054,12765,0,1724218543,13048.003718389991,83.75980653000443,53483.67640992 2024-08-21,05:35:45.000,234,10976113,13125,0,1724218544,13048.050872560001,83.717511750001,53483.62750008 2024-08-21,05:35:46.000,234,10976062,12925,0,1724218545,13048.091290420001,83.70341349000228,53483.68339704 2024-08-21,05:35:47.000,234,10976060,12925,0,1724218546,13048.104763039992,83.717511750001,53483.62750008 2024-08-21,05:35:48.000,234,10976060,12805,0,1724218547,13048.131708280001,83.76685566000378,53483.55762888 2024-08-21,05:35:49.000,234,10976060,12765,0,1724218548,13048.151917210002,83.79505218000122,53483.59256448001 2024-08-21,05:35:50.000,234,10976087,13045,0,1724218549,13048.138444589997,83.79505218000122,53483.60653872 2024-08-21,05:35:51.000,234,10976111,12925,0,1724218550,13048.185598759992,83.76685566000378,53483.62750008 2024-08-21,05:35:52.000,234,10976120,13045,0,1724218551,13048.172126140002,83.75980653000443,53483.59256448001 2024-08-21,05:35:53.000,234,10976108,12845,0,1724218552,13048.232752930002,83.74570826999843,53483.620512960006 2024-08-21,05:35:54.000,234,10976109,12965,0,1724218553,13048.246225549992,83.74570826999843,53483.66243568001 2024-08-21,05:35:55.000,234,10976099,13125,0,1724218554,13048.232752930002,83.73161000999971,53483.60653872 2024-08-21,05:35:56.000,234,10976051,13005,0,1724218555,13048.232752930002,83.79505218000122,53483.60653872 2024-08-21,05:35:57.000,234,10976083,12765,0,1724218556,13048.239489239997,83.78800305000186,53483.66243568001 2024-08-21,05:35:58.000,234,10976075,12845,0,1724218557,13048.212544000002,83.83029782999802,53483.60653872 2024-08-21,05:35:59.000,234,10976079,13045,0,1724218558,13048.232752930002,83.83734696000465,53483.59256448001 2024-08-21,05:36:00.000,234,10976078,12965,0,1724218559,13048.239489239997,83.80915043999994,53483.59256448001 2024-08-21,05:36:01.000,234,10976120,13005,0,1724218560,13048.226016619992,83.85144522000337,53483.65544856 2024-08-21,05:36:02.000,234,10976121,12925,0,1724218561,13048.192335070002,83.86554348000209,53483.61352584001 2024-08-21,05:36:03.000,234,10976107,13205,0,1724218562,13048.185598759992,83.90783825999824,53483.62750008 2024-08-21,05:36:04.000,234,10976070,12965,0,1724218563,13048.165389829992,83.97128042999975,53483.64147432001 2024-08-21,05:36:05.000,234,10976105,12965,0,1724218564,13048.111499350001,83.99242781999783,53483.60653872 2024-08-21,05:36:06.000,234,10976078,12885,0,1724218565,13048.104763039992,84.03472260000126,53483.62750008 2024-08-21,05:36:07.000,234,10976113,12965,0,1724218566,13048.111499350001,84.02062434000254,53483.60653872 2024-08-21,05:36:08.000,234,10976054,12845,0,1724218567,13048.111499350001,84.06996824999806,53483.669422800005 2024-08-21,05:36:09.000,234,10976116,13005,0,1724218568,13048.124971969992,84.08406651000405,53483.65544856 2024-08-21,05:36:10.000,234,10976066,13125,0,1724218569,13048.138444589997,84.14045954999892,53483.620512960006 2024-08-21,05:36:11.000,234,10976105,12845,0,1724218570,13048.091290420001,84.18275433000235,53483.599551600004 2024-08-21,05:36:12.000,234,10976105,12885,0,1724218571,13048.084554109992,84.21799997999915,53483.61352584001 2024-08-21,05:36:13.000,234,10976084,12965,0,1724218572,13048.071081490001,84.2391473700045,53483.61352584001 2024-08-21,05:36:14.000,234,10976108,12765,0,1724218573,13048.098026729996,84.2743930200013,53483.620512960006 2024-08-21,05:36:15.000,234,10976082,12925,0,1724218574,13048.098026729996,84.28144215000066,53483.60653872 2024-08-21,05:36:16.000,234,10976114,12845,0,1724218575,13048.057608869996,84.32373693000409,53483.59256448001 2024-08-21,05:36:17.000,234,10976124,13285,0,1724218576,13048.064345179992,84.32373693000409,53483.59256448001 2024-08-21,05:36:18.000,234,10976119,12965,0,1724218577,13048.091290420001,84.38012996999896,53483.61352584001 2024-08-21,05:36:19.000,234,10976108,13125,0,1724218578,13048.071081490001,84.3730808399996,53483.60653872 2024-08-21,05:36:20.000,234,10976110,12925,0,1724218579,13048.084554109992,84.40127736000431,53483.57859024 2024-08-21,05:36:21.000,234,10976073,13125,0,1724218580,13048.111499350001,84.38717909999832,53483.599551600004 2024-08-21,05:36:22.000,234,10976082,13045,0,1724218581,13048.111499350001,84.38717909999832,53483.56461600001 2024-08-21,05:36:23.000,234,10976088,13325,0,1724218582,13048.138444589997,84.38717909999832,53483.599551600004 2024-08-21,05:36:24.000,234,10976080,12925,0,1724218583,13048.192335070002,84.42242475000239,53483.55762888 2024-08-21,05:36:25.000,234,10976094,12885,0,1724218584,13048.273170790002,84.40832649000367,53483.56461600001 2024-08-21,05:36:26.000,234,10976063,13125,0,1724218585,13048.293379720002,84.40832649000367,53483.53666752 2024-08-21,05:36:27.000,234,10976140,13205,0,1724218586,13048.320324959997,84.38012996999896,53483.49474480001 2024-08-21,05:36:28.000,234,10976090,12965,0,1724218587,13048.394424370003,84.40127736000431,53483.550641760005 2024-08-21,05:36:29.000,234,10976069,12845,0,1724218588,13048.461787469998,84.35193345000152,53483.54365464001 2024-08-21,05:36:30.000,234,10976105,13005,0,1724218589,13048.502205329998,84.35898258000088,53483.54365464001 2024-08-21,05:36:31.000,234,10976067,12925,0,1724218590,13048.508941639993,84.32373693000409,53483.5296804 2024-08-21,05:36:32.000,234,10976085,12925,0,1724218591,13048.549359499993,84.3378351900028,53483.51570616 2024-08-21,05:36:33.000,234,10976097,13285,0,1724218592,13048.569568429994,84.30258953999873,53483.51570616 2024-08-21,05:36:34.000,234,10976154,13285,0,1724218593,13048.549359499993,84.30258953999873,53483.54365464001 2024-08-21,05:36:35.000,234,10976116,13085,0,1724218594,13048.576304739989,84.28144215000066,53483.53666752 2024-08-21,05:36:36.000,234,10976141,13085,0,1724218595,13048.556095809989,84.28849128000002,53483.56461600001 2024-08-21,05:36:37.000,234,10976127,12925,0,1724218596,13048.569568429994,84.29554040999938,53483.57859024 2024-08-21,05:36:38.000,234,10976124,12685,0,1724218597,13048.603249979999,84.29554040999938,53483.54365464001 2024-08-21,05:36:39.000,234,10976096,12765,0,1724218598,13048.556095809989,84.28849128000002,53483.54365464001 2024-08-21,05:36:40.000,234,10976098,13165,0,1724218599,13048.549359499993,84.28849128000002,53483.55762888 2024-08-21,05:36:41.000,234,10976093,12965,0,1724218600,13048.542623189998,84.29554040999938,53483.52269328001 2024-08-21,05:36:42.000,234,10976085,13125,0,1724218601,13048.549359499993,84.28144215000066,53483.53666752 2024-08-21,05:36:43.000,234,10976108,12845,0,1724218602,13048.542623189998,84.2391473700045,53483.54365464001 2024-08-21,05:36:44.000,234,10976123,12885,0,1724218603,13048.556095809989,84.2391473700045,53483.47378344001 2024-08-21,05:36:45.000,234,10976107,13005,0,1724218604,13048.535886879989,84.23209823999787,53483.5296804 2024-08-21,05:36:46.000,234,10976100,12925,0,1724218605,13048.576304739989,84.21095084999979,53483.46679632 2024-08-21,05:36:47.000,234,10976102,12965,0,1724218606,13048.549359499993,84.16865607000364,53483.452822080006 2024-08-21,05:36:48.000,234,10976066,13125,0,1724218607,13048.549359499993,84.21799997999915,53483.452822080006 2024-08-21,05:36:49.000,234,10976124,12885,0,1724218608,13048.535886879989,84.18980346000171,53483.47378344001 2024-08-21,05:36:50.000,234,10976125,12805,0,1724218609,13048.515677949988,84.16865607000364,53483.42487360001 2024-08-21,05:36:51.000,234,10976115,13045,0,1724218610,13048.515677949988,84.16865607000364,53483.501731920005 2024-08-21,05:36:52.000,234,10976099,12925,0,1724218611,13048.461787469998,84.15455781000492,53483.452822080006 2024-08-21,05:36:53.000,234,10976090,13005,0,1724218612,13048.428105919993,84.16160694000428,53483.43884784 2024-08-21,05:36:54.000,234,10976123,13045,0,1724218613,13048.421369609998,84.15455781000492,53483.43884784 2024-08-21,05:36:55.000,234,10976114,13165,0,1724218614,13048.374215440002,84.14045954999892,53483.4598092 2024-08-21,05:36:56.000,234,10976131,12805,0,1724218615,13048.340533889997,84.11226303000149,53483.382950880005 2024-08-21,05:36:57.000,234,10976104,13045,0,1724218616,13048.300116029997,84.10521390000213,53483.37596376001 2024-08-21,05:36:58.000,234,10976073,13325,0,1724218617,13048.273170790002,84.0629191199987,53483.389938 2024-08-21,05:36:59.000,234,10976117,12965,0,1724218618,13048.266434479992,84.04177173000062,53483.36897664 2024-08-21,05:37:00.000,234,10976091,12965,0,1724218619,13048.266434479992,84.03472260000126,53483.35500240001 2024-08-21,05:37:01.000,234,10976062,13125,0,1724218620,13048.279907099997,84.03472260000126,53483.37596376001 2024-08-21,05:37:02.000,234,10976145,13045,0,1724218621,13048.226016619992,83.95718217000103,53483.389938 2024-08-21,05:37:03.000,234,10976106,12885,0,1724218622,13048.212544000002,83.94308391000231,53483.334041040005 2024-08-21,05:37:04.000,234,10976094,12965,0,1724218623,13048.199071379997,84.00652608000382,53483.35500240001 2024-08-21,05:37:05.000,234,10976081,13085,0,1724218624,13048.199071379997,83.95718217000103,53483.29211832 2024-08-21,05:37:06.000,234,10976120,12765,0,1724218625,13048.226016619992,83.95718217000103,53483.34801528 2024-08-21,05:37:07.000,234,10976125,12925,0,1724218626,13048.246225549992,83.90783825999824,53483.334041040005 2024-08-21,05:37:08.000,234,10976095,12965,0,1724218627,13048.226016619992,83.90783825999824,53483.36198952 2024-08-21,05:37:09.000,234,10976078,13045,0,1724218628,13048.252961860002,83.89373999999953,53483.3200668 2024-08-21,05:37:10.000,234,10976096,13125,0,1724218629,13048.286643409992,83.8796417400008,53483.27115696 2024-08-21,05:37:11.000,234,10976068,12845,0,1724218630,13048.293379720002,83.85144522000337,53483.27814408001 2024-08-21,05:37:12.000,234,10976084,12925,0,1724218631,13048.279907099997,83.8161995699993,53483.24320848 2024-08-21,05:37:13.000,234,10976140,12925,0,1724218632,13048.327061269993,83.79505218000122,53483.2501956 2024-08-21,05:37:14.000,234,10976113,13045,0,1724218633,13048.333797580002,83.75980653000443,53483.215260000004 2024-08-21,05:37:15.000,234,10976101,12885,0,1724218634,13048.360742819998,83.78800305000186,53483.25718272001 2024-08-21,05:37:16.000,234,10976094,12765,0,1724218635,13048.401160679998,83.78800305000186,53483.24320848 2024-08-21,05:37:17.000,234,10976134,12925,0,1724218636,13048.441578539998,83.76685566000378,53483.27814408001 2024-08-21,05:37:18.000,234,10976067,12925,0,1724218637,13048.434842229988,83.78800305000186,53483.20827288001 2024-08-21,05:37:19.000,234,10976078,13085,0,1724218638,13048.448314849993,83.75275739999779,53483.22923424001 2024-08-21,05:37:20.000,234,10976038,12965,0,1724218639,13048.434842229988,83.80210131000058,53483.20128576 2024-08-21,05:37:21.000,234,10976101,13005,0,1724218640,13048.441578539998,83.75980653000443,53483.19429864 2024-08-21,05:37:22.000,234,10976057,12925,0,1724218641,13048.468523779993,83.78800305000186,53483.17333728 2024-08-21,05:37:23.000,234,10976158,12885,0,1724218642,13048.475260089988,83.8161995699993,53483.15237592 2024-08-21,05:37:24.000,234,10976072,13005,0,1724218643,13048.508941639993,83.7809539200025,53483.1453888 2024-08-21,05:37:25.000,234,10976156,13245,0,1724218644,13048.549359499993,83.76685566000378,53483.19429864 2024-08-21,05:37:26.000,234,10976119,13165,0,1724218645,13048.549359499993,83.80915043999994,53483.15936304001 2024-08-21,05:37:27.000,234,10976130,12805,0,1724218646,13048.583041049998,83.80915043999994,53483.1803244 2024-08-21,05:37:28.000,234,10976120,13005,0,1724218647,13048.583041049998,83.83734696000465,53483.15936304001 2024-08-21,05:37:29.000,234,10976059,13205,0,1724218648,13048.630195219994,83.88669087000017,53483.19429864 2024-08-21,05:37:30.000,234,10976071,13125,0,1724218649,13048.623458909999,83.89373999999953,53483.1803244 2024-08-21,05:37:31.000,234,10976084,13045,0,1724218650,13048.623458909999,83.89373999999953,53483.1453888 2024-08-21,05:37:32.000,234,10976066,13005,0,1724218651,13048.630195219994,83.91488739000488,53483.18731152001 2024-08-21,05:37:33.000,234,10976136,12845,0,1724218652,13048.609986289994,83.93603478000296,53483.20128576 2024-08-21,05:37:34.000,234,10976085,12885,0,1724218653,13048.603249979999,83.99242781999783,53483.166350160005 2024-08-21,05:37:35.000,234,10976104,13285,0,1724218654,13048.556095809989,83.98537868999847,53483.166350160005 2024-08-21,05:37:36.000,234,10976076,13045,0,1724218655,13048.549359499993,84.04177173000062,53483.08250472 2024-08-21,05:37:37.000,234,10976100,12685,0,1724218656,13048.609986289994,84.0276734700019,53483.08250472 2024-08-21,05:37:38.000,234,10976069,13005,0,1724218657,13048.636931529989,84.03472260000126,53483.08250472 2024-08-21,05:37:39.000,234,10976080,12765,0,1724218658,13048.650404149994,84.08406651000405,53483.08949184001 2024-08-21,05:37:40.000,234,10976096,12925,0,1724218659,13048.670613079994,84.06996824999806,53483.068530480006 2024-08-21,05:37:41.000,234,10976081,12925,0,1724218660,13048.711030939994,84.11226303000149,53483.08949184001 2024-08-21,05:37:42.000,234,10976099,13005,0,1724218661,13048.704294629999,84.11931216000085,53483.10346608 2024-08-21,05:37:43.000,234,10976066,12885,0,1724218662,13048.731239869994,84.13341041999956,53483.08949184001 2024-08-21,05:37:44.000,234,10976078,13045,0,1724218663,13048.731239869994,84.16160694000428,53483.12442744 2024-08-21,05:37:45.000,234,10976149,13125,0,1724218664,13048.73797617999,84.15455781000492,53483.068530480006 2024-08-21,05:37:46.000,234,10976097,13245,0,1724218665,13048.75818510999,84.14045954999892,53483.08949184001 2024-08-21,05:37:47.000,234,10976051,13005,0,1724218666,13048.751448799994,84.15455781000492,53483.047569120004 2024-08-21,05:37:48.000,234,10976051,13085,0,1724218667,13048.751448799994,84.1263612900002,53483.03359488 2024-08-21,05:37:49.000,234,10976100,13285,0,1724218668,13048.75818510999,84.0629191199987,53483.01263352 2024-08-21,05:37:50.000,234,10976077,12845,0,1724218669,13048.76492142,84.07701738000469,53483.03359488 2024-08-21,05:37:51.000,234,10976128,13085,0,1724218670,13048.80533928,84.03472260000126,53483.068530480006 2024-08-21,05:37:52.000,234,10976071,12965,0,1724218671,13048.83902082999,84.02062434000254,53483.01962064001 2024-08-21,05:37:53.000,234,10976077,13085,0,1724218672,13048.81881189999,84.02062434000254,53483.01962064001 2024-08-21,05:37:54.000,234,10976118,13125,0,1724218673,13048.84575714,83.99242781999783,53482.95673656 2024-08-21,05:37:55.000,234,10976131,13165,0,1724218674,13048.85922975999,84.00652608000382,53482.9357752 2024-08-21,05:37:56.000,234,10976098,12845,0,1724218675,13048.886175,83.98537868999847,53482.95673656 2024-08-21,05:37:57.000,234,10976116,13085,0,1724218676,13048.933329169995,83.96423130000039,53482.96372368 2024-08-21,05:37:58.000,234,10976064,13085,0,1724218677,13048.96027440999,83.93603478000296,53482.95673656 2024-08-21,05:37:59.000,234,10976090,13005,0,1724218678,13048.953538099995,83.90078912999888,53482.91481384 2024-08-21,05:38:00.000,234,10976132,13285,0,1724218679,13048.96027440999,83.89373999999953,53482.97071080001 2024-08-21,05:38:01.000,234,10976103,13445,0,1724218680,13049.014164889995,83.86554348000209,53482.95673656 2024-08-21,05:38:02.000,234,10976122,12845,0,1724218681,13049.02763751,83.83734696000465,53482.90782672 2024-08-21,05:38:03.000,234,10976111,12965,0,1724218682,13049.06131905999,83.7809539200025,53482.865904 2024-08-21,05:38:04.000,234,10976105,12885,0,1724218683,13049.095000609996,83.73865913999907,53482.879878240004 2024-08-21,05:38:05.000,234,10976051,13205,0,1724218684,13049.14889109,83.70341349000228,53482.81699416 2024-08-21,05:38:06.000,234,10976118,12885,0,1724218685,13049.155627399996,83.65406957999949,53482.85891688 2024-08-21,05:38:07.000,234,10976107,13085,0,1724218686,13049.196045259996,83.60472567000397,53482.84494264 2024-08-21,05:38:08.000,234,10976119,12765,0,1724218687,13049.216254189996,83.59767654000461,53482.88686536 2024-08-21,05:38:09.000,234,10976080,13045,0,1724218688,13049.263408359991,83.56243089000054,53482.830968400005 2024-08-21,05:38:10.000,234,10976077,13005,0,1724218689,13049.249935740001,83.5342343700031,53482.830968400005 2024-08-21,05:38:11.000,234,10976068,12925,0,1724218690,13049.270144670001,83.48489046000032,53482.81699416 2024-08-21,05:38:12.000,234,10976128,13125,0,1724218691,13049.283617289992,83.44964481000352,53482.85891688 2024-08-21,05:38:13.000,234,10976133,12925,0,1724218692,13049.324035149992,83.44964481000352,53482.78904568 2024-08-21,05:38:14.000,234,10976077,13085,0,1724218693,13049.337507769997,83.3721043800033,53482.80301992001 2024-08-21,05:38:15.000,234,10976128,12965,0,1724218694,13049.371189320002,83.30161308000243,53482.830968400005 2024-08-21,05:38:16.000,234,10976123,12965,0,1724218695,13049.377925629997,83.23817091000092,53482.82398128001 2024-08-21,05:38:17.000,234,10976115,13285,0,1724218696,13049.384661939992,83.2240726500022,53482.830968400005 2024-08-21,05:38:18.000,234,10976140,12885,0,1724218697,13049.418343489997,83.16063048000069,53482.81699416 2024-08-21,05:38:19.000,234,10976091,13125,0,1724218698,13049.418343489997,83.13948309000261,53482.81699416 2024-08-21,05:38:20.000,234,10976014,13445,0,1724218699,13049.465497659992,83.09013917999982,53482.76808432 2024-08-21,05:38:21.000,234,10976101,12885,0,1724218700,13049.478970279997,83.0125987499996,53482.761097200004 2024-08-21,05:38:22.000,234,10976121,13205,0,1724218701,13049.458761349997,82.99145136000152,53482.761097200004 2024-08-21,05:38:23.000,234,10976072,13085,0,1724218702,13049.492442900002,82.89276354000322,53482.72616160001 2024-08-21,05:38:24.000,234,10976078,12925,0,1724218703,13049.492442900002,82.8645670199985,53482.733148720006 2024-08-21,05:38:25.000,234,10976096,12965,0,1724218704,13049.519388139997,82.79407572000491,53482.782058560006 2024-08-21,05:38:26.000,234,10976116,13045,0,1724218705,13049.526124449992,82.7658792000002,53482.75411008001 2024-08-21,05:38:27.000,234,10976097,12965,0,1724218706,13049.519388139997,82.67424051000125,53482.761097200004 2024-08-21,05:38:28.000,234,10976078,12925,0,1724218707,13049.526124449992,82.65309312000318,53482.74712296 2024-08-21,05:38:29.000,234,10976095,12925,0,1724218708,13049.532860760002,82.60374921000039,53482.712187360004 2024-08-21,05:38:30.000,234,10976123,12965,0,1724218709,13049.573278620002,82.52620878000016,53482.74712296 2024-08-21,05:38:31.000,234,10976083,13005,0,1724218710,13049.580014929998,82.50506139000208,53482.68423888001 2024-08-21,05:38:32.000,234,10976080,12965,0,1724218711,13049.553069690002,82.43457009000122,53482.68423888001 2024-08-21,05:38:33.000,234,10976119,13045,0,1724218712,13049.553069690002,82.36407879000035,53482.691226 2024-08-21,05:38:34.000,234,10976090,13125,0,1724218713,13049.559805999997,82.32883314000355,53482.70520024001 2024-08-21,05:38:35.000,234,10976079,13045,0,1724218714,13049.580014929998,82.2724401000014,53482.70520024001 2024-08-21,05:38:36.000,234,10976122,13125,0,1724218715,13049.539597069997,82.26539097000204,53482.67026464 2024-08-21,05:38:37.000,234,10976083,12965,0,1724218716,13049.539597069997,82.19489967000118,53482.663277520005 2024-08-21,05:38:38.000,234,10976109,13125,0,1724218717,13049.539597069997,82.15260488999775,53482.64231616 2024-08-21,05:38:39.000,234,10976083,12845,0,1724218718,13049.519388139997,82.11735924000095,53482.60039344 2024-08-21,05:38:40.000,234,10976092,13005,0,1724218719,13049.539597069997,82.06801532999816,53482.64930328 2024-08-21,05:38:41.000,234,10976102,12885,0,1724218720,13049.499179209997,82.025720550002,53482.64930328 2024-08-21,05:38:42.000,234,10976183,12765,0,1724218721,13049.478970279997,81.97637663999922,53482.67026464 2024-08-21,05:38:43.000,234,10976104,12965,0,1724218722,13049.492442900002,81.94818012000178,53482.6213548 2024-08-21,05:38:44.000,234,10976091,13085,0,1724218723,13049.505915519992,81.93408186000306,53482.63532904001 2024-08-21,05:38:45.000,234,10976112,13285,0,1724218724,13049.512651830002,81.89883620999899,53482.6213548 2024-08-21,05:38:46.000,234,10976081,13125,0,1724218725,13049.512651830002,81.87063969000155,53482.593406320004 2024-08-21,05:38:47.000,234,10976060,12885,0,1724218726,13049.559805999997,81.80014839000069,53482.63532904001 2024-08-21,05:38:48.000,234,10976080,13045,0,1724218727,13049.580014929998,81.78605013000197,53482.593406320004 2024-08-21,05:38:49.000,234,10976077,13085,0,1724218728,13049.559805999997,81.82129577999876,53482.62834192 2024-08-21,05:38:50.000,234,10976105,12765,0,1724218729,13049.559805999997,81.76490274000389,53482.60039344 2024-08-21,05:38:51.000,234,10976070,13165,0,1724218730,13049.586751239993,81.74375534999854,53482.57943208 2024-08-21,05:38:52.000,234,10976146,13045,0,1724218731,13049.559805999997,81.7155588300011,53482.565457840006 2024-08-21,05:38:53.000,234,10976098,13045,0,1724218732,13049.586751239993,81.70146057000238,53482.52353512 2024-08-21,05:38:54.000,234,10976096,13045,0,1724218733,13049.613696480003,81.70850970000174,53482.593406320004 2024-08-21,05:38:55.000,234,10976085,13085,0,1724218734,13049.580014929998,81.64506753000023,53482.53052224 2024-08-21,05:38:56.000,234,10976081,12765,0,1724218735,13049.593487550002,81.6168710100028,53482.50956088 2024-08-21,05:38:57.000,234,10976149,12965,0,1724218736,13049.613696480003,81.56047797000065,53482.565457840006 2024-08-21,05:38:58.000,234,10976069,12965,0,1724218737,13049.633905410003,81.57457622999937,53482.53750936001 2024-08-21,05:38:59.000,234,10976087,12845,0,1724218738,13049.593487550002,81.51818319000449,53482.55847072001 2024-08-21,05:39:00.000,234,10976089,13005,0,1724218739,13049.633905410003,81.45474102000298,53482.53750936001 2024-08-21,05:39:01.000,234,10976106,12925,0,1724218740,13049.613696480003,81.4335936300049,53482.495586640005 2024-08-21,05:39:02.000,234,10976101,13045,0,1724218741,13049.674323269988,81.42654449999827,53482.52353512 2024-08-21,05:39:03.000,234,10976020,12885,0,1724218742,13049.681059579998,81.37720059000276,53482.51654800001 2024-08-21,05:39:04.000,234,10976126,12765,0,1724218743,13049.694532199988,81.35605320000468,53482.4816124 2024-08-21,05:39:05.000,234,10976042,13125,0,1724218744,13049.721477439998,81.27146363999782,53482.50956088 2024-08-21,05:39:06.000,234,10976050,12725,0,1724218745,13049.782104229998,81.24326712000038,53482.52353512 2024-08-21,05:39:07.000,234,10976074,12965,0,1724218746,13049.809049469994,81.21507060000295,53482.50257376 2024-08-21,05:39:08.000,234,10976073,13045,0,1724218747,13049.775367919989,81.14457930000208,53482.46763816001 2024-08-21,05:39:09.000,234,10976089,12885,0,1724218748,13049.795576849989,81.17277581999952,53482.4816124 2024-08-21,05:39:10.000,234,10976100,12965,0,1724218749,13049.795576849989,81.13048104000336,53482.47462528 2024-08-21,05:39:11.000,234,10976075,13005,0,1724218750,13049.788840539994,81.11638278000464,53482.397766960006 2024-08-21,05:39:12.000,234,10976079,12925,0,1724218751,13049.809049469994,81.10228451999865,53482.46065104 2024-08-21,05:39:13.000,234,10976095,12725,0,1724218752,13049.795576849989,81.08818625999993,53482.50257376 2024-08-21,05:39:14.000,234,10976040,12925,0,1724218753,13049.775367919989,81.123431910004,53482.495586640005 2024-08-21,05:39:15.000,234,10976080,12965,0,1724218754,13049.761895299998,81.13048104000336,53482.45366392 2024-08-21,05:39:16.000,234,10976086,13045,0,1724218755,13049.775367919989,81.109333649998,53482.43968968001 2024-08-21,05:39:17.000,234,10976110,12885,0,1724218756,13049.768631609993,81.09523538999929,53482.43270256 2024-08-21,05:39:18.000,234,10976142,12845,0,1724218757,13049.775367919989,81.18687407999823,53482.46065104 2024-08-21,05:39:19.000,234,10976115,13125,0,1724218758,13049.768631609993,81.18687407999823,53482.45366392 2024-08-21,05:39:20.000,234,10976103,13005,0,1724218759,13049.748422679993,81.22916886000166,53482.46065104 2024-08-21,05:39:21.000,234,10976066,13005,0,1724218760,13049.734950059988,81.20802147000359,53482.397766960006 2024-08-21,05:39:22.000,234,10976066,12965,0,1724218761,13049.701268509998,81.27851277000445,53482.43270256 2024-08-21,05:39:23.000,234,10976138,12765,0,1724218762,13049.660850649998,81.29261103000317,53482.425715440004 2024-08-21,05:39:24.000,234,10976080,13005,0,1724218763,13049.640641719998,81.32080755000061,53482.43270256 2024-08-21,05:39:25.000,234,10976093,12965,0,1724218764,13049.640641719998,81.33490580999933,53482.36981848001 2024-08-21,05:39:26.000,234,10976074,12845,0,1724218765,13049.606960169993,81.33490580999933,53482.39077984001 2024-08-21,05:39:27.000,234,10976067,13325,0,1724218766,13049.627169099993,81.34900406999805,53482.39077984001 2024-08-21,05:39:28.000,234,10976077,12765,0,1724218767,13049.633905410003,81.32785667999997,53482.35584424 2024-08-21,05:39:29.000,234,10976043,12965,0,1724218768,13049.620432789998,81.29261103000317,53482.34187 2024-08-21,05:39:30.000,234,10976100,13005,0,1724218769,13049.559805999997,81.29261103000317,53482.36283136 2024-08-21,05:39:31.000,234,10976093,12885,0,1724218770,13049.627169099993,81.29966016000253,53482.35584424 2024-08-21,05:39:32.000,234,10976067,12965,0,1724218771,13049.593487550002,81.27851277000445,53482.3069344 2024-08-21,05:39:33.000,234,10976115,12925,0,1724218772,13049.613696480003,81.28556190000381,53482.29994728001 2024-08-21,05:39:34.000,234,10976098,12965,0,1724218773,13049.613696480003,81.31375842000125,53482.27199880001 2024-08-21,05:39:35.000,234,10976066,12925,0,1724218774,13049.606960169993,81.29966016000253,53482.29296016 2024-08-21,05:39:36.000,234,10976095,13005,0,1724218775,13049.600223859998,81.28556190000381,53482.28597304 2024-08-21,05:39:37.000,234,10976080,13045,0,1724218776,13049.620432789998,81.29261103000317,53482.28597304 2024-08-21,05:39:38.000,234,10976061,13125,0,1724218777,13049.580014929998,81.29966016000253,53482.2370632 2024-08-21,05:39:39.000,234,10976114,13165,0,1724218778,13049.553069690002,81.28556190000381,53482.27199880001 2024-08-21,05:39:40.000,234,10976097,13325,0,1724218779,13049.593487550002,81.27851277000445,53482.258024560004 2024-08-21,05:39:41.000,234,10976079,12925,0,1724218780,13049.559805999997,81.23621799000102,53482.21610184 2024-08-21,05:39:42.000,234,10976086,12885,0,1724218781,13049.613696480003,81.22916886000166,53482.21610184 2024-08-21,05:39:43.000,234,10976061,12765,0,1724218782,13049.620432789998,81.22916886000166,53482.18116624001 2024-08-21,05:39:44.000,234,10976087,13005,0,1724218783,13049.667586959993,81.23621799000102,53482.19514048 2024-08-21,05:39:45.000,234,10976072,13125,0,1724218784,13049.674323269988,81.23621799000102,53482.21610184 2024-08-21,05:39:46.000,234,10976050,13045,0,1724218785,13049.687795889993,81.19392321000487,53482.167192 2024-08-21,05:39:47.000,234,10976048,12685,0,1724218786,13049.681059579998,81.19392321000487,53482.167192 2024-08-21,05:39:48.000,234,10976074,12885,0,1724218787,13049.741686369998,81.15162843000144,53482.21610184 2024-08-21,05:39:49.000,234,10976090,12685,0,1724218788,13049.768631609993,81.13753017000272,53482.18815336 2024-08-21,05:39:50.000,234,10976095,13125,0,1724218789,13049.788840539994,81.15162843000144,53482.19514048 2024-08-21,05:39:51.000,234,10976045,12885,0,1724218790,13049.835994709989,81.11638278000464,53482.18815336 2024-08-21,05:39:52.000,234,10976068,13245,0,1724218791,13049.842731019999,81.0599897400025,53482.18815336 2024-08-21,05:39:53.000,234,10976096,13005,0,1724218792,13049.869676259994,81.05294061000313,53482.160204880005 2024-08-21,05:39:54.000,234,10976085,12925,0,1724218793,13049.869676259994,81.03884235000442,53482.209114720004 2024-08-21,05:39:55.000,234,10976078,13045,0,1724218794,13049.842731019999,81.03179321999778,53482.10430792001 2024-08-21,05:39:56.000,234,10976051,13005,0,1724218795,13049.876412569989,81.0106458299997,53482.17417912 2024-08-21,05:39:57.000,234,10976066,13005,0,1724218796,13049.889885189994,80.99654757000098,53482.160204880005 2024-08-21,05:39:58.000,234,10976067,12965,0,1724218797,13049.89662149999,80.96835105000355,53482.13225640001 2024-08-21,05:39:59.000,234,10976088,13285,0,1724218798,13049.876412569989,80.96130192000419,53482.11828216 2024-08-21,05:40:00.000,234,10976098,12925,0,1724218799,13049.889885189994,80.94015452999884,53482.15321776001 2024-08-21,05:40:01.000,234,10976086,12925,0,1724218800,13049.856203639989,80.96130192000419,53482.12526928 2024-08-21,05:40:02.000,234,10976094,12925,0,1724218801,13049.883148879999,80.95425279000483,53482.08334656001 2024-08-21,05:40:03.000,234,10976045,13125,0,1724218802,13049.876412569989,80.9472036599982,53482.10430792001 2024-08-21,05:40:04.000,234,10976084,12845,0,1724218803,13049.876412569989,80.94015452999884,53482.090333680004 2024-08-21,05:40:05.000,234,10976043,12845,0,1724218804,13049.876412569989,80.90490888000204,53482.062385200006 2024-08-21,05:40:06.000,234,10976115,13005,0,1724218805,13049.862939949999,80.90490888000204,53482.04841096 2024-08-21,05:40:07.000,234,10976067,12925,0,1724218806,13049.862939949999,80.89081062000332,53482.01347536001 2024-08-21,05:40:08.000,234,10976128,12685,0,1724218807,13049.923566739999,80.84146671000053,53481.98552688001 2024-08-21,05:40:09.000,234,10976044,12885,0,1724218808,13049.883148879999,80.85556496999925,53481.99950112 2024-08-21,05:40:10.000,234,10976064,13085,0,1724218809,13049.923566739999,80.8767123600046,53481.97853976 2024-08-21,05:40:11.000,234,10976034,12965,0,1724218810,13049.93703935999,80.85556496999925,53482.03443672001 2024-08-21,05:40:12.000,234,10976063,12845,0,1724218811,13049.889885189994,80.89785975000268,53482.00648824 2024-08-21,05:40:13.000,234,10976052,12805,0,1724218812,13049.923566739999,80.9119580100014,53482.03443672001 2024-08-21,05:40:14.000,234,10976087,13285,0,1724218813,13049.903357809999,80.9119580100014,53482.04841096 2024-08-21,05:40:15.000,234,10976063,12765,0,1724218814,13049.862939949999,80.9472036599982,53481.99950112 2024-08-21,05:40:16.000,234,10976032,12885,0,1724218815,13049.903357809999,80.96835105000355,53481.99950112 2024-08-21,05:40:17.000,234,10976095,13125,0,1724218816,13049.876412569989,81.04589148000377,53481.98552688001 2024-08-21,05:40:18.000,234,10976057,13045,0,1724218817,13049.849467329994,81.04589148000377,53482.062385200006 2024-08-21,05:40:19.000,234,10976106,12925,0,1724218818,13049.856203639989,81.08818625999993,53482.04841096 2024-08-21,05:40:20.000,234,10976044,12965,0,1724218819,13049.856203639989,81.16572669000016,53481.98552688001 2024-08-21,05:40:21.000,234,10976075,13205,0,1724218820,13049.842731019999,81.21507060000295,53481.97155264 2024-08-21,05:40:22.000,234,10976133,12845,0,1724218821,13049.849467329994,81.28556190000381,53482.00648824 2024-08-21,05:40:23.000,234,10976072,12685,0,1724218822,13049.829258399994,81.37720059000276,53482.02046248 2024-08-21,05:40:24.000,234,10976043,12845,0,1724218823,13049.815785779989,81.3701514600034,53482.00648824 2024-08-21,05:40:25.000,234,10976084,12805,0,1724218824,13049.856203639989,81.4335936300049,53482.01347536001 2024-08-21,05:40:26.000,234,10976083,13125,0,1724218825,13049.883148879999,81.51113405999786,53482.00648824 2024-08-21,05:40:27.000,234,10976106,12925,0,1724218826,13049.930303049994,81.56047797000065,53482.04841096 2024-08-21,05:40:28.000,234,10976066,12965,0,1724218827,13049.950511979994,81.60277275000408,53482.0274496 2024-08-21,05:40:29.000,234,10976070,12805,0,1724218828,13050.011138769994,81.66621491999831,53481.992514000005 2024-08-21,05:40:30.000,234,10976083,12685,0,1724218829,13049.99766614999,81.67326404999767,53482.0274496 2024-08-21,05:40:31.000,234,10976071,12925,0,1724218830,13050.02461139,81.72965708999982,53482.04841096 2024-08-21,05:40:32.000,234,10976040,12805,0,1724218831,13050.091974489995,81.76490274000389,53482.03443672001 2024-08-21,05:40:33.000,234,10976060,12845,0,1724218832,13050.09871079999,81.78605013000197,53482.03443672001 2024-08-21,05:40:34.000,234,10976077,12965,0,1724218833,13050.15933758999,81.80014839000069,53482.041423840004 2024-08-21,05:40:35.000,234,10976086,12765,0,1724218834,13050.18628283,81.87063969000155,53482.090333680004 2024-08-21,05:40:36.000,234,10976091,12925,0,1724218835,13050.24017330999,81.87768882000091,53482.08334656001 2024-08-21,05:40:37.000,234,10976094,13125,0,1724218836,13050.294063789996,81.89883620999899,53482.111295040006 2024-08-21,05:40:38.000,234,10976055,12885,0,1724218837,13050.34121795999,81.94818012000178,53482.13924352 2024-08-21,05:40:39.000,234,10976091,13285,0,1724218838,13050.38837213,81.9622783800005,53482.12526928 2024-08-21,05:40:40.000,234,10976058,12925,0,1724218839,13050.482680469991,81.9270327300037,53482.18815336 2024-08-21,05:40:41.000,234,10976078,13165,0,1724218840,13050.502889399992,81.91998360000434,53482.17417912 2024-08-21,05:40:42.000,234,10976057,13045,0,1724218841,13050.603934049992,81.9622783800005,53482.22308896001 2024-08-21,05:40:43.000,234,10976074,12965,0,1724218842,13050.610670360002,81.97637663999922,53482.18116624001 2024-08-21,05:40:44.000,234,10976095,13285,0,1724218843,13050.651088220002,82.00457316000393,53482.209114720004 2024-08-21,05:40:45.000,234,10976093,12885,0,1724218844,13050.711715010002,82.01867142000265,53482.18815336 2024-08-21,05:40:46.000,234,10976089,12885,0,1724218845,13050.772341800002,81.99752403000457,53482.26501168 2024-08-21,05:40:47.000,234,10976056,13125,0,1724218846,13050.846441209993,82.00457316000393,53482.26501168 2024-08-21,05:40:48.000,234,10976092,12885,0,1724218847,13050.893595379988,82.03981881000072,53482.2370632 2024-08-21,05:40:49.000,234,10976063,13045,0,1724218848,13050.947485859993,82.06801532999816,53482.28597304 2024-08-21,05:40:50.000,234,10976056,13005,0,1724218849,13050.994640029989,82.03276968000137,53482.28597304 2024-08-21,05:40:51.000,234,10976039,13165,0,1724218850,13051.035057889989,82.03981881000072,53482.33488288 2024-08-21,05:40:52.000,234,10976065,13045,0,1724218851,13051.095684679989,82.0609661999988,53482.33488288 2024-08-21,05:40:53.000,234,10976115,12965,0,1724218852,13051.142838849999,82.0609661999988,53482.36981848001 2024-08-21,05:40:54.000,234,10976104,12765,0,1724218853,13051.18325671,82.03981881000072,53482.34187 2024-08-21,05:40:55.000,234,10976053,13005,0,1724218854,13051.210201949994,82.03981881000072,53482.35584424 2024-08-21,05:40:56.000,234,10976052,13045,0,1724218855,13051.2438835,82.03276968000137,53482.4117412 2024-08-21,05:40:57.000,234,10976100,12765,0,1724218856,13051.29777397999,82.06801532999816,53482.425715440004 2024-08-21,05:40:58.000,234,10976125,12925,0,1724218857,13051.291037669995,82.09621185000287,53482.397766960006 2024-08-21,05:40:59.000,234,10976024,13005,0,1724218858,13051.31798290999,82.11735924000095,53482.46065104 2024-08-21,05:41:00.000,234,10976068,13045,0,1724218859,13051.31798290999,82.11735924000095,53482.47462528 2024-08-21,05:41:01.000,234,10976081,13285,0,1724218860,13051.351664459995,82.16670315000374,53482.495586640005 2024-08-21,05:41:02.000,234,10976055,12725,0,1724218861,13051.37860969999,82.15260488999775,53482.495586640005 2024-08-21,05:41:03.000,234,10976115,12845,0,1724218862,13051.412291249995,82.15260488999775,53482.495586640005 2024-08-21,05:41:04.000,234,10976064,12845,0,1724218863,13051.41902755999,82.1737522800031,53482.53052224 2024-08-21,05:41:05.000,234,10976088,13005,0,1724218864,13051.452709109995,82.15965402000438,53482.50956088 2024-08-21,05:41:06.000,234,10976061,13165,0,1724218865,13051.513335899996,82.11735924000095,53482.565457840006 2024-08-21,05:41:07.000,234,10976087,12685,0,1724218866,13051.553753759996,82.11735924000095,53482.565457840006 2024-08-21,05:41:08.000,234,10976041,12605,0,1724218867,13051.62785317,82.10326098000223,53482.60738056001 2024-08-21,05:41:09.000,234,10976067,12765,0,1724218868,13051.675007339996,82.15260488999775,53482.58641920001 2024-08-21,05:41:10.000,234,10976075,13285,0,1724218869,13051.701952579991,82.11735924000095,53482.57943208 2024-08-21,05:41:11.000,234,10976082,12725,0,1724218870,13051.802997229992,82.08916272000351,53482.62834192 2024-08-21,05:41:12.000,234,10976082,13005,0,1724218871,13051.843415089992,82.0750644600048,53482.67026464 2024-08-21,05:41:13.000,234,10976126,13005,0,1724218872,13051.944459739992,82.03276968000137,53482.67725176 2024-08-21,05:41:14.000,234,10976065,12765,0,1724218873,13052.025295459993,82.05391706999944,53482.69821312 2024-08-21,05:41:15.000,234,10976059,13285,0,1724218874,13052.079185939998,82.05391706999944,53482.663277520005 2024-08-21,05:41:16.000,234,10976079,13165,0,1724218875,13052.139812729998,82.08211359000416,53482.75411008001 2024-08-21,05:41:17.000,234,10976108,13005,0,1724218876,13052.227384759994,82.0609661999988,53482.72616160001 2024-08-21,05:41:18.000,234,10976072,13045,0,1724218877,13052.294747859989,82.03981881000072,53482.72616160001 2024-08-21,05:41:19.000,234,10976065,12925,0,1724218878,13052.35537464999,82.01867142000265,53482.761097200004 2024-08-21,05:41:20.000,234,10976047,12965,0,1724218879,13052.429474059994,81.98342576999858,53482.81699416 2024-08-21,05:41:21.000,234,10976093,12925,0,1724218880,13052.51704608999,81.99752403000457,53482.84494264 2024-08-21,05:41:22.000,234,10976017,12605,0,1724218881,13052.58440919,81.9270327300037,53482.865904 2024-08-21,05:41:23.000,234,10976064,12685,0,1724218882,13052.66524491,81.90588533999835,53482.89385248001 2024-08-21,05:41:24.000,234,10976104,13125,0,1724218883,13052.712399079996,81.82834490999812,53482.89385248001 2024-08-21,05:41:25.000,234,10976080,12965,0,1724218884,13052.76628956,81.76490274000389,53482.900839600006 2024-08-21,05:41:26.000,234,10976105,13205,0,1724218885,13052.860597899991,81.70850970000174,53482.94276232001 2024-08-21,05:41:27.000,234,10976073,13005,0,1724218886,13052.901015759991,81.70850970000174,53482.99167216001 2024-08-21,05:41:28.000,234,10976038,12885,0,1724218887,13052.975115169997,81.64506753000023,53483.01962064001 2024-08-21,05:41:29.000,234,10976087,12925,0,1724218888,13052.968378860001,81.58867448999808,53483.03359488 2024-08-21,05:41:30.000,234,10976034,12685,0,1724218889,13052.975115169997,81.56047797000065,53483.02660776 2024-08-21,05:41:31.000,234,10976099,12885,0,1724218890,13053.022269339992,81.52523232000385,53483.0056464 2024-08-21,05:41:32.000,234,10976095,12685,0,1724218891,13053.035741959997,81.51818319000449,53483.04058200001 2024-08-21,05:41:33.000,234,10976115,12965,0,1724218892,13053.015533029997,81.41244623999955,53483.11045320001 2024-08-21,05:41:34.000,234,10976069,13005,0,1724218893,13053.022269339992,81.39834798000084,53483.0755176 2024-08-21,05:41:35.000,234,10976083,13285,0,1724218894,13052.995324099997,81.36310233000404,53483.068530480006 2024-08-21,05:41:36.000,234,10976080,13085,0,1724218895,13053.002060409992,81.29261103000317,53483.0755176 2024-08-21,05:41:37.000,234,10976083,12925,0,1724218896,13052.975115169997,81.23621799000102,53483.05455624 2024-08-21,05:41:38.000,234,10976119,13085,0,1724218897,13053.015533029997,81.2221197300023,53483.08250472 2024-08-21,05:41:39.000,234,10976086,12965,0,1724218898,13052.975115169997,81.14457930000208,53483.13141456 2024-08-21,05:41:40.000,234,10976034,12885,0,1724218899,13052.968378860001,81.11638278000464,53483.11045320001 2024-08-21,05:41:41.000,234,10976101,13285,0,1724218900,13052.975115169997,81.05294061000313,53483.166350160005 2024-08-21,05:41:42.000,234,10976063,12965,0,1724218901,13052.921224689992,81.05294061000313,53483.166350160005 2024-08-21,05:41:43.000,234,10976082,12805,0,1724218902,13052.934697309996,81.03884235000442,53483.166350160005 2024-08-21,05:41:44.000,234,10976057,12805,0,1724218903,13052.894279449996,81.00359670000034,53483.17333728 2024-08-21,05:41:45.000,234,10976050,13165,0,1724218904,13052.887543140001,80.99654757000098,53483.12442744 2024-08-21,05:41:46.000,234,10976075,12885,0,1724218905,13052.874070519996,80.97540018000291,53483.1453888 2024-08-21,05:41:47.000,234,10976074,13125,0,1724218906,13052.847125280001,80.98949844000163,53483.1453888 2024-08-21,05:41:48.000,234,10976079,12885,0,1724218907,13052.867334210001,80.95425279000483,53483.20827288001 2024-08-21,05:41:49.000,234,10976081,12845,0,1724218908,13052.833652659996,80.93310539999948,53483.18731152001 2024-08-21,05:41:50.000,234,10976099,13045,0,1724218909,13052.799971109991,80.91900714000076,53483.2501956 2024-08-21,05:41:51.000,234,10976061,13445,0,1724218910,13052.833652659996,80.88376149000396,53483.236221360006 2024-08-21,05:41:52.000,234,10976080,13405,0,1724218911,13052.820180039991,80.83441758000117,53483.236221360006 2024-08-21,05:41:53.000,234,10976080,13005,0,1724218912,13052.80670742,80.84851583999989,53483.27115696 2024-08-21,05:41:54.000,234,10976099,13445,0,1724218913,13052.820180039991,80.84146671000053,53483.29211832 2024-08-21,05:41:55.000,234,10976087,12965,0,1724218914,13052.813443729996,80.85556496999925,53483.30609256001 2024-08-21,05:41:56.000,234,10976043,13285,0,1724218915,13052.779762179991,80.82736845000181,53483.31307968 2024-08-21,05:41:57.000,234,10976102,13045,0,1724218916,13052.71913538999,80.82031932000245,53483.27814408001 2024-08-21,05:41:58.000,234,10976067,12965,0,1724218917,13052.74608063,80.7639262800003,53483.30609256001 2024-08-21,05:41:59.000,234,10976149,12885,0,1724218918,13052.71913538999,80.74277889000223,53483.27814408001 2024-08-21,05:42:00.000,234,10976089,12845,0,1724218919,13052.671981219995,80.74982802000159,53483.34102816 2024-08-21,05:42:01.000,234,10976134,12925,0,1724218920,13052.65850859999,80.74982802000159,53483.36198952 2024-08-21,05:42:02.000,234,10976112,13005,0,1724218921,13052.631563359995,80.74277889000223,53483.3200668 2024-08-21,05:42:03.000,234,10976086,13365,0,1724218922,13052.631563359995,80.73572976000287,53483.35500240001 2024-08-21,05:42:04.000,234,10976084,13165,0,1724218923,13052.61809073999,80.72163150000415,53483.29211832 2024-08-21,05:42:05.000,234,10976057,12925,0,1724218924,13052.631563359995,80.7004841099988,53483.35500240001 2024-08-21,05:42:06.000,234,10976061,12885,0,1724218925,13052.65850859999,80.67228759000136,53483.36897664 2024-08-21,05:42:07.000,234,10976109,13125,0,1724218926,13052.71913538999,80.62294367999857,53483.30609256001 2024-08-21,05:42:08.000,234,10976099,12965,0,1724218927,13052.7258717,80.665238460002,53483.27814408001 2024-08-21,05:42:09.000,234,10976089,12925,0,1724218928,13052.7258717,80.61589454999921,53483.31307968 2024-08-21,05:42:10.000,234,10976083,12285,0,1724218929,13052.76628956,80.65114020000328,53483.35500240001 2024-08-21,05:42:11.000,234,10976141,13165,0,1724218930,13052.779762179991,80.61589454999921,53483.3200668 2024-08-21,05:42:12.000,234,10976133,13125,0,1724218931,13052.820180039991,80.55950151000434,53483.3200668 2024-08-21,05:42:13.000,234,10976089,12965,0,1724218932,13052.820180039991,80.50310847000219,53483.27814408001 2024-08-21,05:42:14.000,234,10976089,12925,0,1724218933,13052.860597899991,80.5524523799977,53483.27115696 2024-08-21,05:42:15.000,234,10976138,13205,0,1724218934,13052.914488379996,80.51015760000155,53483.27814408001 2024-08-21,05:42:16.000,234,10976093,12885,0,1724218935,13052.914488379996,80.48901021000347,53483.27115696 2024-08-21,05:42:17.000,234,10976061,12885,0,1724218936,13052.914488379996,80.43966630000068,53483.285131200006 2024-08-21,05:42:18.000,234,10976091,12925,0,1724218937,13052.941433619992,80.43966630000068,53483.30609256001 2024-08-21,05:42:19.000,234,10976115,12645,0,1724218938,13052.988587790001,80.43261717000132,53483.2501956 2024-08-21,05:42:20.000,234,10976096,12925,0,1724218939,13052.975115169997,80.43966630000068,53483.27115696 2024-08-21,05:42:21.000,234,10976097,13005,0,1724218940,13053.002060409992,80.43261717000132,53483.264169840004 2024-08-21,05:42:22.000,234,10976147,13285,0,1724218941,13053.008796720002,80.37622412999917,53483.29211832 2024-08-21,05:42:23.000,234,10976114,13165,0,1724218942,13053.015533029997,80.39032238999789,53483.27814408001 2024-08-21,05:42:24.000,234,10976072,12685,0,1724218943,13053.029005650002,80.36917499999981,53483.236221360006 2024-08-21,05:42:25.000,234,10976102,12965,0,1724218944,13053.062687199992,80.36212587000045,53483.1803244 2024-08-21,05:42:26.000,234,10976098,13165,0,1724218945,13053.123313989992,80.39032238999789,53483.29211832 2024-08-21,05:42:27.000,234,10976073,13045,0,1724218946,13053.143522919992,80.3550767400011,53483.27814408001 2024-08-21,05:42:28.000,234,10976141,13085,0,1724218947,13053.197413399997,80.34097848000238,53483.27814408001 2024-08-21,05:42:29.000,234,10976121,12925,0,1724218948,13053.170468160002,80.28458544000023,53483.2501956 2024-08-21,05:42:30.000,234,10976093,12845,0,1724218949,13053.190677090002,80.24229066000407,53483.2501956 2024-08-21,05:42:31.000,234,10976122,12925,0,1724218950,13053.183940779993,80.22819239999808,53483.236221360006 2024-08-21,05:42:32.000,234,10976123,12965,0,1724218951,13053.204149709993,80.17884849000257,53483.25718272001 2024-08-21,05:42:33.000,234,10976078,12925,0,1724218952,13053.224358639993,80.15770110000449,53483.18731152001 2024-08-21,05:42:34.000,234,10976115,13045,0,1724218953,13053.264776499993,80.1436028399985,53483.215260000004 2024-08-21,05:42:35.000,234,10976113,12885,0,1724218954,13053.224358639993,80.12950457999978,53483.25718272001 2024-08-21,05:42:36.000,234,10976117,13045,0,1724218955,13053.217622329998,80.08720980000362,53483.18731152001 2024-08-21,05:42:37.000,234,10976092,13045,0,1724218956,13053.217622329998,80.08016067000426,53483.1803244 2024-08-21,05:42:38.000,234,10976138,12965,0,1724218957,13053.210886020002,80.01671850000275,53483.15936304001 2024-08-21,05:42:39.000,234,10976124,13245,0,1724218958,13053.210886020002,79.97442371999932,53483.15936304001 2024-08-21,05:42:40.000,234,10976075,13125,0,1724218959,13053.244567569993,80.0096693700034,53483.17333728 2024-08-21,05:42:41.000,234,10976135,12925,0,1724218960,13053.264776499993,79.99557111000468,53483.06154336001 2024-08-21,05:42:42.000,234,10976126,13085,0,1724218961,13053.298458049998,80.0096693700034,53483.11045320001 2024-08-21,05:42:43.000,234,10976077,12845,0,1724218962,13053.311930669988,80.0096693700034,53483.10346608 2024-08-21,05:42:44.000,234,10976125,12885,0,1724218963,13053.338875909998,80.00262024000403,53483.096478960004 2024-08-21,05:42:45.000,234,10976131,13005,0,1724218964,13053.352348529988,79.9603254600006,53483.047569120004 2024-08-21,05:42:46.000,234,10976112,13125,0,1724218965,13053.419711629998,79.94622720000189,53483.06154336001 2024-08-21,05:42:47.000,234,10976086,13005,0,1724218966,13053.466865799994,79.92507981000381,53483.08250472 2024-08-21,05:42:48.000,234,10976083,12765,0,1724218967,13053.466865799994,79.93917807000253,53483.047569120004 2024-08-21,05:42:49.000,234,10976091,12965,0,1724218968,13053.480338419999,79.88983415999974,53483.047569120004 2024-08-21,05:42:50.000,234,10976045,13165,0,1724218969,13053.520756279999,79.86868677000166,53483.02660776 2024-08-21,05:42:51.000,234,10976157,13005,0,1724218970,13053.540965209999,79.82639198999823,53483.01263352 2024-08-21,05:42:52.000,234,10976090,12965,0,1724218971,13053.581383069999,79.81229372999951,53483.0056464 2024-08-21,05:42:53.000,234,10976116,12885,0,1724218972,13053.601591999999,79.86868677000166,53483.06154336001 2024-08-21,05:42:54.000,234,10976135,13045,0,1724218973,13053.588119379994,79.85458851000294,53482.99167216001 2024-08-21,05:42:55.000,234,10976121,13165,0,1724218974,13053.61506461999,79.84753938000358,53483.01962064001 2024-08-21,05:42:56.000,234,10976086,12725,0,1724218975,13053.68242772,79.83344112000486,53483.06154336001 2024-08-21,05:42:57.000,234,10976079,13125,0,1724218976,13053.70263665,79.88278503000038,53482.97769792 2024-08-21,05:42:58.000,234,10976085,13245,0,1724218977,13053.749790819995,79.92507981000381,53482.99167216001 2024-08-21,05:42:59.000,234,10976096,12965,0,1724218978,13053.769999749995,79.99557111000468,53483.01962064001 2024-08-21,05:43:00.000,234,10976138,12965,0,1724218979,13053.85757177999,79.98147284999868,53482.97071080001 2024-08-21,05:43:01.000,234,10976107,13125,0,1724218980,13053.88451702,80.05901327999891,53482.98468504 2024-08-21,05:43:02.000,234,10976094,13045,0,1724218981,13053.931671189996,80.03786589000083,53482.96372368 2024-08-21,05:43:03.000,234,10976082,12965,0,1724218982,13053.97882535999,80.04491502000019,53482.95673656 2024-08-21,05:43:04.000,234,10976092,12685,0,1724218983,13054.019243219991,80.08720980000362,53482.949749440006 2024-08-21,05:43:05.000,234,10976143,12965,0,1724218984,13054.093342629996,80.0731115400049,53482.879878240004 2024-08-21,05:43:06.000,234,10976061,12845,0,1724218985,13054.153969419996,80.1083571900017,53482.94276232001 2024-08-21,05:43:07.000,234,10976085,13125,0,1724218986,13054.241541449992,80.10130806000234,53482.9357752 2024-08-21,05:43:08.000,234,10976104,12725,0,1724218987,13054.302168239992,80.13655370999913,53482.94276232001 2024-08-21,05:43:09.000,234,10976142,12765,0,1724218988,13054.322377169992,80.10130806000234,53482.95673656 2024-08-21,05:43:10.000,234,10976118,13005,0,1724218989,13054.329113480002,80.1436028399985,53482.95673656 2024-08-21,05:43:11.000,234,10976073,13125,0,1724218990,13054.362795029992,80.09425893000298,53482.91481384 2024-08-21,05:43:12.000,234,10976105,12925,0,1724218991,13054.416685509997,80.05196414999955,53482.94276232001 2024-08-21,05:43:13.000,234,10976074,13045,0,1724218992,13054.443630749993,80.05901327999891,53482.96372368 2024-08-21,05:43:14.000,234,10976148,12805,0,1724218993,13054.497521229998,80.03786589000083,53482.900839600006 2024-08-21,05:43:15.000,234,10976110,13205,0,1724218994,13054.517730159998,79.98852197999804,53482.9357752 2024-08-21,05:43:16.000,234,10976078,13165,0,1724218995,13054.524466469993,79.98852197999804,53482.900839600006 2024-08-21,05:43:17.000,234,10976060,13285,0,1724218996,13054.585093259993,79.93212894000317,53482.97071080001 2024-08-21,05:43:18.000,234,10976077,13005,0,1724218997,13054.612038499989,79.93917807000253,53482.92180096001 2024-08-21,05:43:19.000,234,10976072,12965,0,1724218998,13054.665928979994,79.8968832899991,53482.92180096001 2024-08-21,05:43:20.000,234,10976124,12965,0,1724218999,13054.679401599999,79.88983415999974,53482.89385248001 2024-08-21,05:43:21.000,234,10976087,13005,0,1724219000,13054.706346839994,79.8968832899991,53482.99167216001 2024-08-21,05:43:22.000,234,10976142,12685,0,1724219001,13054.726555769994,79.8968832899991,53482.9357752 2024-08-21,05:43:23.000,234,10976039,13005,0,1724219002,13054.760237319999,79.87573590000102,53482.90782672 2024-08-21,05:43:24.000,234,10976102,12925,0,1724219003,13054.766973629994,79.85458851000294,53482.87289112001 2024-08-21,05:43:25.000,234,10976115,12965,0,1724219004,13054.760237319999,79.85458851000294,53482.85891688 2024-08-21,05:43:26.000,234,10976115,13005,0,1724219005,13054.746764699994,79.81229372999951,53482.85891688 2024-08-21,05:43:27.000,234,10976090,13045,0,1724219006,13054.740028389999,79.78409721000207,53482.865904 2024-08-21,05:43:28.000,234,10976107,12965,0,1724219007,13054.77370993999,79.75590069000464,53482.89385248001 2024-08-21,05:43:29.000,234,10976096,12925,0,1724219008,13054.827600419994,79.75590069000464,53482.89385248001 2024-08-21,05:43:30.000,234,10976149,12845,0,1724219009,13054.83433672999,79.69950765000249,53482.88686536 2024-08-21,05:43:31.000,234,10976114,13205,0,1724219010,13054.888227209995,79.67836026000441,53482.879878240004 2024-08-21,05:43:32.000,234,10976108,13325,0,1724219011,13054.8814909,79.60081983000418,53482.879878240004 2024-08-21,05:43:33.000,234,10976116,13005,0,1724219012,13054.888227209995,79.58672156999819,53482.87289112001 2024-08-21,05:43:34.000,234,10976108,12885,0,1724219013,13054.87475458999,79.53737766000268,53482.90782672 2024-08-21,05:43:35.000,234,10976126,12965,0,1724219014,13054.86128197,79.50918113999796,53482.879878240004 2024-08-21,05:43:36.000,234,10976075,13005,0,1724219015,13054.86128197,79.49508287999925,53482.900839600006 2024-08-21,05:43:37.000,234,10976114,12765,0,1724219016,13054.868018279994,79.45983723000245,53482.879878240004 2024-08-21,05:43:38.000,234,10976096,12965,0,1724219017,13054.84107304,79.41049331999966,53482.830968400005 2024-08-21,05:43:39.000,234,10976097,12925,0,1724219018,13054.77370993999,79.37524767000286,53482.85891688 2024-08-21,05:43:40.000,234,10976115,12765,0,1724219019,13054.79391886999,79.34000201999879,53482.80301992001 2024-08-21,05:43:41.000,234,10976120,12765,0,1724219020,13054.766973629994,79.33295288999943,53482.75411008001 2024-08-21,05:43:42.000,234,10976091,13085,0,1724219021,13054.706346839994,79.29770724000264,53482.7960328 2024-08-21,05:43:43.000,234,10976108,13005,0,1724219022,13054.672665289989,79.27655985000456,53482.77507144001 2024-08-21,05:43:44.000,234,10976101,13085,0,1724219023,13054.618774809998,79.26246158999857,53482.74712296 2024-08-21,05:43:45.000,234,10976131,12965,0,1724219024,13054.585093259993,79.24131420000049,53482.75411008001 2024-08-21,05:43:46.000,234,10976111,12805,0,1724219025,13054.564884329993,79.26951071999792,53482.68423888001 2024-08-21,05:43:47.000,234,10976094,12925,0,1724219026,13054.524466469993,79.27655985000456,53482.70520024001 2024-08-21,05:43:48.000,234,10976105,13045,0,1724219027,13054.490784920003,79.22721594000177,53482.65629040001 2024-08-21,05:43:49.000,234,10976146,12885,0,1724219028,13054.450367060002,79.24131420000049,53482.67026464 2024-08-21,05:43:50.000,234,10976114,13125,0,1724219029,13054.423421819993,79.19901942000433,53482.64930328 2024-08-21,05:43:51.000,234,10976097,12805,0,1724219030,13054.369531340002,79.1919702899977,53482.614367680006 2024-08-21,05:43:52.000,234,10976126,13045,0,1724219031,13054.356058719997,79.19901942000433,53482.593406320004 2024-08-21,05:43:53.000,234,10976099,13005,0,1724219032,13054.322377169992,79.14967551000154,53482.593406320004 2024-08-21,05:43:54.000,234,10976078,12765,0,1724219033,13054.295431929997,79.1214789900041,53482.60039344 2024-08-21,05:43:55.000,234,10976122,12845,0,1724219034,13054.268486690002,79.07213508000132,53482.57943208 2024-08-21,05:43:56.000,234,10976093,13205,0,1724219035,13054.268486690002,79.0580368200026,53482.50956088 2024-08-21,05:43:57.000,234,10976108,12965,0,1724219036,13054.221332519992,79.06508595000196,53482.53052224 2024-08-21,05:43:58.000,234,10976150,13125,0,1724219037,13054.234805139997,79.02279116999853,53482.43968968001 2024-08-21,05:43:59.000,234,10976093,13125,0,1724219038,13054.187650970001,79.02984029999789,53482.48859952001 2024-08-21,05:44:00.000,234,10976068,13005,0,1724219039,13054.167442040001,79.02279116999853,53482.425715440004 2024-08-21,05:44:01.000,234,10976122,13045,0,1724219040,13054.174178349997,78.98754552000173,53482.4117412 2024-08-21,05:44:02.000,234,10976121,12725,0,1724219041,13054.147233110001,78.99459465000109,53482.36283136 2024-08-21,05:44:03.000,234,10976080,13125,0,1724219042,13054.133760489996,78.95229986999766,53482.425715440004 2024-08-21,05:44:04.000,234,10976124,12605,0,1724219043,13054.127024180001,78.9452507399983,53482.38379272 2024-08-21,05:44:05.000,234,10976116,13165,0,1724219044,13054.052924769996,78.97344726000301,53482.31392152 2024-08-21,05:44:06.000,234,10976162,12725,0,1724219045,13054.0057706,79.02984029999789,53482.35584424 2024-08-21,05:44:07.000,234,10976139,12765,0,1724219046,13053.92493488,79.00869290999981,53482.34885712001 2024-08-21,05:44:08.000,234,10976104,12725,0,1724219047,13053.89798963999,79.04393856000388,53482.28597304 2024-08-21,05:44:09.000,234,10976070,12965,0,1724219048,13053.88451702,79.11442986000475,53482.28597304 2024-08-21,05:44:10.000,234,10976146,13045,0,1724219049,13053.810417609995,79.12852812000347,53482.29994728001 2024-08-21,05:44:11.000,234,10976089,13005,0,1724219050,13053.81715391999,79.13557725000283,53482.209114720004 2024-08-21,05:44:12.000,234,10976095,12965,0,1724219051,13053.790208679995,79.14967551000154,53482.22308896001 2024-08-21,05:44:13.000,234,10976073,12925,0,1724219052,13053.76326344,79.12852812000347,53482.18815336 2024-08-21,05:44:14.000,234,10976101,13005,0,1724219053,13053.75652712999,79.1214789900041,53482.18815336 2024-08-21,05:44:15.000,234,10976075,12965,0,1724219054,13053.69590033999,79.1214789900041,53482.15321776001 2024-08-21,05:44:16.000,234,10976137,12525,0,1724219055,13053.68242772,79.14262638000218,53482.11828216 2024-08-21,05:44:17.000,234,10976085,12685,0,1724219056,13053.64200986,79.12852812000347,53482.13225640001 2024-08-21,05:44:18.000,234,10976105,13045,0,1724219057,13053.64200986,79.1567246400009,53482.08334656001 2024-08-21,05:44:19.000,234,10976086,12965,0,1724219058,13053.628537239994,79.10033159999875,53482.05539808001 2024-08-21,05:44:20.000,234,10976113,13165,0,1724219059,13053.63527354999,79.1214789900041,53482.0274496 2024-08-21,05:44:21.000,234,10976105,12805,0,1724219060,13053.61506461999,79.13557725000283,53482.00648824 2024-08-21,05:44:22.000,234,10976142,13245,0,1724219061,13053.561174139999,79.13557725000283,53481.99950112 2024-08-21,05:44:23.000,234,10976142,12885,0,1724219062,13053.540965209999,79.16377377000026,53481.943604160006 2024-08-21,05:44:24.000,234,10976108,12845,0,1724219063,13053.507283659994,79.14262638000218,53481.894694320006 2024-08-21,05:44:25.000,234,10976113,12965,0,1724219064,13053.500547349999,79.18492115999834,53481.90168144 2024-08-21,05:44:26.000,234,10976141,12925,0,1724219065,13053.487074729994,79.14967551000154,53481.894694320006 2024-08-21,05:44:27.000,234,10976085,13285,0,1724219066,13053.453393179989,79.1567246400009,53481.824823120005 2024-08-21,05:44:28.000,234,10976093,12925,0,1724219067,13053.412975319989,79.19901942000433,53481.8527716 2024-08-21,05:44:29.000,234,10976072,12565,0,1724219068,13053.426447939994,79.20606855000369,53481.83181024 2024-08-21,05:44:30.000,234,10976080,13005,0,1724219069,13053.392766389989,79.26951071999792,53481.78988752 2024-08-21,05:44:31.000,234,10976096,13285,0,1724219070,13053.365821149993,79.26951071999792,53481.76193904 2024-08-21,05:44:32.000,234,10976098,12925,0,1724219071,13053.311930669988,79.29065811000328,53481.74796480001 2024-08-21,05:44:33.000,234,10976119,12845,0,1724219072,13053.284985429993,79.34000201999879,53481.643158 2024-08-21,05:44:34.000,234,10976096,13045,0,1724219073,13053.244567569993,79.36114941000415,53481.65014512001 2024-08-21,05:44:35.000,234,10976099,12885,0,1724219074,13053.258040189998,79.34000201999879,53481.643158 2024-08-21,05:44:36.000,234,10976123,13045,0,1724219075,13053.258040189998,79.38229680000222,53481.66411936 2024-08-21,05:44:37.000,234,10976094,12805,0,1724219076,13053.278249119998,79.41049331999966,53481.63617088 2024-08-21,05:44:38.000,234,10976127,12565,0,1724219077,13053.271512810003,79.44573897000373,53481.54533832 2024-08-21,05:44:39.000,234,10976133,12925,0,1724219078,13053.284985429993,79.43164070999774,53481.54533832 2024-08-21,05:44:40.000,234,10976115,13085,0,1724219079,13053.359084839998,79.48803374999989,53481.538351200004 2024-08-21,05:44:41.000,234,10976104,12805,0,1724219080,13053.386030079993,79.52327940000396,53481.51738984 2024-08-21,05:44:42.000,234,10976087,13165,0,1724219081,13053.379293769998,79.59377070000482,53481.538351200004 2024-08-21,05:44:43.000,234,10976113,12965,0,1724219082,13053.419711629998,79.60081983000418,53481.54533832 2024-08-21,05:44:44.000,234,10976115,12845,0,1724219083,13053.433184249989,79.56557418000011,53481.48245424001 2024-08-21,05:44:45.000,234,10976081,13045,0,1724219084,13053.53422889999,79.59377070000482,53481.41258304001 2024-08-21,05:44:46.000,234,10976116,12765,0,1724219085,13053.561174139999,79.6149180900029,53481.45450576 2024-08-21,05:44:47.000,234,10976110,13205,0,1724219086,13053.62180093,79.62901635000162,53481.440531520006 2024-08-21,05:44:48.000,234,10976094,12965,0,1724219087,13053.73631819999,79.65721286999906,53481.419570160004 2024-08-21,05:44:49.000,234,10976127,12925,0,1724219088,13053.769999749995,79.6501637399997,53481.43354440001 2024-08-21,05:44:50.000,234,10976065,12845,0,1724219089,13053.810417609995,79.6501637399997,53481.41258304001 2024-08-21,05:44:51.000,234,10976133,12965,0,1724219090,13053.88451702,79.64311461000034,53481.41258304001 2024-08-21,05:44:52.000,234,10976138,12925,0,1724219091,13053.972089049996,79.66426199999842,53481.37764744 2024-08-21,05:44:53.000,234,10976087,12925,0,1724219092,13053.98556167,79.63606548000098,53481.41258304001 2024-08-21,05:44:54.000,234,10976080,12965,0,1724219093,13054.066397390001,79.64311461000034,53481.35668608 2024-08-21,05:44:55.000,234,10976101,12885,0,1724219094,13054.066397390001,79.6149180900029,53481.34271184001 2024-08-21,05:44:56.000,234,10976117,12925,0,1724219095,13054.147233110001,79.58672156999819,53481.35668608 2024-08-21,05:44:57.000,234,10976125,12925,0,1724219096,13054.207859900001,79.56557418000011,53481.41258304001 2024-08-21,05:44:58.000,234,10976076,13125,0,1724219097,13054.295431929997,79.59377070000482,53481.391621680006 2024-08-21,05:44:59.000,234,10976115,13285,0,1724219098,13054.362795029992,79.59377070000482,53481.391621680006 2024-08-21,05:45:00.000,234,10976121,12845,0,1724219099,13054.416685509997,79.60786896000354,53481.43354440001 2024-08-21,05:45:01.000,234,10976115,12965,0,1724219100,13054.484048609993,79.60786896000354,53481.46149288001 2024-08-21,05:45:02.000,234,10976115,13245,0,1724219101,13054.544675399993,79.53032853000332,53481.44751864 2024-08-21,05:45:03.000,234,10976093,12765,0,1724219102,13054.659192669998,79.53032853000332,53481.48245424001 2024-08-21,05:45:04.000,234,10976147,13045,0,1724219103,13054.713083149989,79.50918113999796,53481.41258304001 2024-08-21,05:45:05.000,234,10976133,12925,0,1724219104,13054.807391489994,79.46688636000181,53481.42655728 2024-08-21,05:45:06.000,234,10976136,13165,0,1724219105,13054.86128197,79.44573897000373,53481.48245424001 2024-08-21,05:45:07.000,234,10976152,13005,0,1724219106,13054.888227209995,79.38934593000158,53481.49642848 2024-08-21,05:45:08.000,234,10976086,13005,0,1724219107,13054.95559030999,79.32590376000007,53481.45450576 2024-08-21,05:45:09.000,234,10976107,13165,0,1724219108,13055.009480789995,79.26246158999857,53481.47546712 2024-08-21,05:45:10.000,234,10976137,12925,0,1724219109,13055.05663495999,79.23426507000113,53481.538351200004 2024-08-21,05:45:11.000,234,10976107,12925,0,1724219110,13055.12399806,79.19901942000433,53481.54533832 2024-08-21,05:45:12.000,234,10976122,13085,0,1724219111,13055.19809746999,79.13557725000283,53481.51040272001 2024-08-21,05:45:13.000,234,10976097,13045,0,1724219112,13055.20483378,79.06508595000196,53481.51738984 2024-08-21,05:45:14.000,234,10976084,12885,0,1724219113,13055.258724259991,79.04393856000388,53481.53136408001 2024-08-21,05:45:15.000,234,10976137,12845,0,1724219114,13055.22504271,78.98049639000237,53481.49642848 2024-08-21,05:45:16.000,234,10976098,12805,0,1724219115,13055.251987949996,78.91705422000086,53481.52437696 2024-08-21,05:45:17.000,234,10976119,12885,0,1724219116,13055.299142119991,78.86771030999807,53481.47546712 2024-08-21,05:45:18.000,234,10976113,13125,0,1724219117,13055.258724259991,78.79016987999785,53481.48245424001 2024-08-21,05:45:19.000,234,10976133,12765,0,1724219118,13055.292405809996,78.71967858000426,53481.46149288001 2024-08-21,05:45:20.000,234,10976177,12965,0,1724219119,13055.285669500001,78.62099075999868,53481.5034156 2024-08-21,05:45:21.000,234,10976140,13125,0,1724219120,13055.292405809996,78.55754859000444,53481.48245424001 2024-08-21,05:45:22.000,234,10976067,12925,0,1724219121,13055.285669500001,78.50820468000165,53481.46848 2024-08-21,05:45:23.000,234,10976096,13125,0,1724219122,13055.339559979991,78.43066425000143,53481.51040272001 2024-08-21,05:45:24.000,234,10976173,12965,0,1724219123,13055.305878430001,78.34607469000184,53481.49642848 2024-08-21,05:45:25.000,234,10976061,12925,0,1724219124,13055.278933189991,78.2896816499997,53481.53136408001 2024-08-21,05:45:26.000,234,10976127,13045,0,1724219125,13055.24525164,78.2544360000029,53481.48245424001 2024-08-21,05:45:27.000,234,10976055,13085,0,1724219126,13055.20483378,78.19099383000139,53481.46149288001 2024-08-21,05:45:28.000,234,10976117,13085,0,1724219127,13055.15767960999,78.18394470000203,53481.49642848 2024-08-21,05:45:29.000,234,10976110,13285,0,1724219128,13055.130734369995,78.11345340000116,53481.45450576 2024-08-21,05:45:30.000,234,10976117,13085,0,1724219129,13055.090316509995,78.12050253000052,53481.44751864 2024-08-21,05:45:31.000,234,10976102,12925,0,1724219130,13055.09705281999,78.05706035999901,53481.43354440001 2024-08-21,05:45:32.000,234,10976102,13125,0,1724219131,13055.070107579995,78.01476558000286,53481.42655728 2024-08-21,05:45:33.000,234,10976098,12925,0,1724219132,13055.02295341,77.97247079999943,53481.38463456001 2024-08-21,05:45:34.000,234,10976107,12965,0,1724219133,13054.928645069995,77.94427428000199,53481.38463456001 2024-08-21,05:45:35.000,234,10976039,13045,0,1724219134,13054.847809349994,77.92312689000391,53481.370660320004 2024-08-21,05:45:36.000,234,10976120,13285,0,1724219135,13054.84107304,77.95132341000135,53481.489441360005 2024-08-21,05:45:37.000,234,10976068,12885,0,1724219136,13054.847809349994,77.95132341000135,53481.37764744 2024-08-21,05:45:38.000,234,10976043,12885,0,1724219137,13054.780446249999,77.96542167000007,53481.40559592 2024-08-21,05:45:39.000,234,10976082,12845,0,1724219138,13054.726555769994,78.0077164500035,53481.419570160004 2024-08-21,05:45:40.000,234,10976097,13045,0,1724219139,13054.645720049994,77.99361819000478,53481.35668608 2024-08-21,05:45:41.000,234,10976132,12885,0,1724219140,13054.645720049994,78.03591297000094,53481.38463456001 2024-08-21,05:45:42.000,234,10976064,12565,0,1724219141,13054.605302189993,78.03591297000094,53481.40559592 2024-08-21,05:45:43.000,234,10976039,13125,0,1724219142,13054.585093259993,78.07115861999773,53481.36367320001 2024-08-21,05:45:44.000,234,10976109,12965,0,1724219143,13054.510993849988,78.09935514000244,53481.33572472 2024-08-21,05:45:45.000,234,10976055,12845,0,1724219144,13054.477312299998,78.08525688000373,53481.3287376 2024-08-21,05:45:46.000,234,10976079,13165,0,1724219145,13054.436894439998,78.09935514000244,53481.34969896 2024-08-21,05:45:47.000,234,10976074,12805,0,1724219146,13054.369531340002,78.07820775000437,53481.370660320004 2024-08-21,05:45:48.000,234,10976103,12965,0,1724219147,13054.322377169992,78.11345340000116,53481.35668608 2024-08-21,05:45:49.000,234,10976086,12925,0,1724219148,13054.308904550002,78.13460078999924,53481.37764744 2024-08-21,05:45:50.000,234,10976102,12885,0,1724219149,13054.268486690002,78.12755165999988,53481.34969896 2024-08-21,05:45:51.000,234,10976061,13165,0,1724219150,13054.221332519992,78.1416499199986,53481.36367320001 2024-08-21,05:45:52.000,234,10976040,13125,0,1724219151,13054.174178349997,78.14869904999796,53481.321750480005 2024-08-21,05:45:53.000,234,10976108,12925,0,1724219152,13054.147233110001,78.14869904999796,53481.29380200001 2024-08-21,05:45:54.000,234,10976061,12765,0,1724219153,13054.147233110001,78.11345340000116,53481.23790504 2024-08-21,05:45:55.000,234,10976091,12845,0,1724219154,13054.086606320001,78.11345340000116,53481.19598232001 2024-08-21,05:45:56.000,234,10976084,12925,0,1724219155,13054.106815250001,78.12050253000052,53481.223930800006 2024-08-21,05:45:57.000,234,10976092,13085,0,1724219156,13054.086606320001,78.1557481800046,53481.14707248001 2024-08-21,05:45:58.000,234,10976050,12925,0,1724219157,13054.0057706,78.17689557000267,53481.16803384 2024-08-21,05:45:59.000,234,10976058,13045,0,1724219158,13053.999034289991,78.20509209000011,53481.13309824 2024-08-21,05:46:00.000,234,10976095,12965,0,1724219159,13054.019243219991,78.17689557000267,53481.12611112001 2024-08-21,05:46:01.000,234,10976129,13045,0,1724219160,13054.0057706,78.18394470000203,53481.119124 2024-08-21,05:46:02.000,234,10976089,13085,0,1724219161,13053.992297979996,78.17689557000267,53481.12611112001 2024-08-21,05:46:03.000,234,10976063,12965,0,1724219162,13053.92493488,78.23328861000482,53481.14008536 2024-08-21,05:46:04.000,234,10976099,12725,0,1724219163,13053.89798963999,78.20509209000011,53481.11213688 2024-08-21,05:46:05.000,234,10976047,12845,0,1724219164,13053.871044399995,78.22623947999818,53481.09816264001 2024-08-21,05:46:06.000,234,10976104,12845,0,1724219165,13053.88451702,78.23328861000482,53481.056239920006 2024-08-21,05:46:07.000,234,10976077,13005,0,1724219166,13053.82389023,78.2544360000029,53481.035278560004 2024-08-21,05:46:08.000,234,10976090,12885,0,1724219167,13053.810417609995,78.33197643000312,53480.986368720005 2024-08-21,05:46:09.000,234,10976109,12685,0,1724219168,13053.78347237,78.32492730000376,53481.00034296 2024-08-21,05:46:10.000,234,10976074,12965,0,1724219169,13053.810417609995,78.36722207999992,53480.97239448 2024-08-21,05:46:11.000,234,10976109,12965,0,1724219170,13053.75652712999,78.388369469998,53480.90252328 2024-08-21,05:46:12.000,234,10976098,13125,0,1724219171,13053.74305451,78.4518116399995,53480.937458880006 2024-08-21,05:46:13.000,234,10976117,13165,0,1724219172,13053.749790819995,78.51525381000101,53480.916497520004 2024-08-21,05:46:14.000,234,10976069,13045,0,1724219173,13053.71610926999,78.5645977200038,53480.86060056001 2024-08-21,05:46:15.000,234,10976084,13085,0,1724219174,13053.689164029995,78.63508902000467,53480.77675512 2024-08-21,05:46:16.000,234,10976100,13045,0,1724219175,13053.69590033999,78.69148205999954,53480.77675512 2024-08-21,05:46:17.000,234,10976087,13005,0,1724219176,13053.69590033999,78.77607161999913,53480.769768000006 2024-08-21,05:46:18.000,234,10976114,12925,0,1724219177,13053.69590033999,78.82541553000192,53480.77675512 2024-08-21,05:46:19.000,234,10976095,12845,0,1724219178,13053.668955099994,78.88885770000343,53480.769768000006 2024-08-21,05:46:20.000,234,10976101,12645,0,1724219179,13053.70263665,78.97344726000301,53480.7348324 2024-08-21,05:46:21.000,234,10976076,12965,0,1724219180,13053.69590033999,78.98754552000173,53480.720858160006 2024-08-21,05:46:22.000,234,10976094,12925,0,1724219181,13053.72284558,79.05098769000324,53480.70688392 2024-08-21,05:46:23.000,234,10976063,12965,0,1724219182,13053.749790819995,79.10033159999875,53480.72784528 2024-08-21,05:46:24.000,234,10976067,12805,0,1724219183,13053.75652712999,79.14262638000218,53480.6300256 2024-08-21,05:46:25.000,234,10976086,12845,0,1724219184,13053.74305451,79.18492115999834,53480.68592256 2024-08-21,05:46:26.000,234,10976065,13005,0,1724219185,13053.769999749995,79.23426507000113,53480.6649612 2024-08-21,05:46:27.000,234,10976096,12925,0,1724219186,13053.82389023,79.26951071999792,53480.64399984001 2024-08-21,05:46:28.000,234,10976122,13045,0,1724219187,13053.89798963999,79.35410028000479,53480.60906424 2024-08-21,05:46:29.000,234,10976073,13125,0,1724219188,13053.90472595,79.36114941000415,53480.58810288 2024-08-21,05:46:30.000,234,10976068,13005,0,1724219189,13053.951880119996,79.38229680000222,53480.51823168 2024-08-21,05:46:31.000,234,10976063,12965,0,1724219190,13053.97882535999,79.41049331999966,53480.5601544 2024-08-21,05:46:32.000,234,10976097,12805,0,1724219191,13054.052924769996,79.4034441900003,53480.553167280006 2024-08-21,05:46:33.000,234,10976076,12965,0,1724219192,13054.093342629996,79.44573897000373,53480.5601544 2024-08-21,05:46:34.000,234,10976096,12805,0,1724219193,13054.147233110001,79.43868984000437,53480.553167280006 2024-08-21,05:46:35.000,234,10976118,12925,0,1724219194,13054.207859900001,79.43868984000437,53480.51124456 2024-08-21,05:46:36.000,234,10976087,12885,0,1724219195,13054.295431929997,79.42459157999838,53480.46932184 2024-08-21,05:46:37.000,234,10976102,13125,0,1724219196,13054.322377169992,79.45278810000309,53480.4902832 2024-08-21,05:46:38.000,234,10976094,12725,0,1724219197,13054.396476579997,79.41049331999966,53480.46233472 2024-08-21,05:46:39.000,234,10976076,12845,0,1724219198,13054.436894439998,79.4034441900003,53480.47630896001 2024-08-21,05:46:40.000,234,10976081,13205,0,1724219199,13054.517730159998,79.33295288999943,53480.42739912001 2024-08-21,05:46:41.000,234,10976079,12925,0,1724219200,13054.585093259993,79.28360898000392,53480.44137336 2024-08-21,05:46:42.000,234,10976085,13085,0,1724219201,13054.713083149989,79.20606855000369,53480.434386240006 2024-08-21,05:46:43.000,234,10976142,13085,0,1724219202,13054.800655179999,79.16377377000026,53480.44836048 2024-08-21,05:46:44.000,234,10976060,13005,0,1724219203,13054.85454565999,79.10738072999811,53480.42739912001 2024-08-21,05:46:45.000,234,10976101,12885,0,1724219204,13054.93538137999,79.04393856000388,53480.40643776001 2024-08-21,05:46:46.000,234,10976084,13125,0,1724219205,13055.01621709999,79.00164378000045,53480.420412 2024-08-21,05:46:47.000,234,10976087,12805,0,1724219206,13055.0835802,78.9593490000043,53480.37848928001 2024-08-21,05:46:48.000,234,10976064,13005,0,1724219207,13055.17788853999,78.90295596000215,53480.413424880004 2024-08-21,05:46:49.000,234,10976057,13005,0,1724219208,13055.231779019996,78.86771030999807,53480.42739912001 2024-08-21,05:46:50.000,234,10976113,12965,0,1724219209,13055.312614739996,78.82541553000192,53480.39246352 2024-08-21,05:46:51.000,234,10976071,13125,0,1724219210,13055.346296290001,78.80426814000384,53480.413424880004 2024-08-21,05:46:52.000,234,10976076,12965,0,1724219211,13055.440604629992,78.79016987999785,53480.40643776001 2024-08-21,05:46:53.000,234,10976078,13285,0,1724219212,13055.481022489992,78.77607161999913,53480.40643776001 2024-08-21,05:46:54.000,234,10976070,12965,0,1724219213,13055.521440349992,78.75492423000105,53480.420412 2024-08-21,05:46:55.000,234,10976071,12965,0,1724219214,13055.575330829997,78.78312074999849,53480.39246352 2024-08-21,05:46:56.000,234,10976121,12765,0,1724219215,13055.635957619997,78.80426814000384,53480.47630896001 2024-08-21,05:46:57.000,234,10976091,12925,0,1724219216,13055.730265959988,78.80426814000384,53480.44137336 2024-08-21,05:46:58.000,234,10976068,12885,0,1724219217,13055.770683819988,78.83246466000128,53480.44137336 2024-08-21,05:46:59.000,234,10976067,12925,0,1724219218,13055.838046919998,78.79721901000448,53480.45534760001 2024-08-21,05:47:00.000,234,10976121,13325,0,1724219219,13055.885201089994,78.8113172700032,53480.47630896001 2024-08-21,05:47:01.000,234,10976057,13125,0,1724219220,13055.959300499999,78.8113172700032,53480.49727032 2024-08-21,05:47:02.000,234,10976097,12885,0,1724219221,13056.01319097999,78.84656292,53480.4902832 2024-08-21,05:47:03.000,234,10976092,13005,0,1724219222,13056.03339990999,78.87475944000471,53480.483296080005 2024-08-21,05:47:04.000,234,10976062,13085,0,1724219223,13056.067081459994,78.86771030999807,53480.52521880001 2024-08-21,05:47:05.000,234,10976073,13285,0,1724219224,13056.05360883999,78.87475944000471,53480.56714152 2024-08-21,05:47:06.000,234,10976081,12925,0,1724219225,13056.15465348999,78.82541553000192,53480.532205920004 2024-08-21,05:47:07.000,234,10976091,12765,0,1724219226,13056.188335039995,78.81836640000256,53480.54618016001 2024-08-21,05:47:08.000,234,10976075,12885,0,1724219227,13056.228752899995,78.83951379000064,53480.56714152 2024-08-21,05:47:09.000,234,10976090,13005,0,1724219228,13056.30285231,78.84656292,53480.5601544 2024-08-21,05:47:10.000,234,10976064,12925,0,1724219229,13056.35674278999,78.8113172700032,53480.602077120006 2024-08-21,05:47:11.000,234,10976106,12845,0,1724219230,13056.39716064999,78.79721901000448,53480.64399984001 2024-08-21,05:47:12.000,234,10976078,13045,0,1724219231,13056.437578509991,78.78312074999849,53480.62303848001 2024-08-21,05:47:13.000,234,10976067,12965,0,1724219232,13056.471260059996,78.76197336000041,53480.56714152 2024-08-21,05:47:14.000,234,10976075,13045,0,1724219233,13056.525150540001,78.73377684000297,53480.65797408 2024-08-21,05:47:15.000,234,10976057,12925,0,1724219234,13056.565568400001,78.69148205999954,53480.61605136 2024-08-21,05:47:16.000,234,10976023,12965,0,1724219235,13056.619458879992,78.64213815000403,53480.650986960005 2024-08-21,05:47:17.000,234,10976057,12965,0,1724219236,13056.666613050002,78.55754859000444,53480.67893544 2024-08-21,05:47:18.000,234,10976091,13285,0,1724219237,13056.680085669992,78.48000816000422,53480.699896800004 2024-08-21,05:47:19.000,234,10976088,13005,0,1724219238,13056.727239840002,78.44476251000015,53480.70688392 2024-08-21,05:47:20.000,234,10976073,13205,0,1724219239,13056.835020799997,78.388369469998,53480.70688392 2024-08-21,05:47:21.000,234,10976089,12845,0,1724219240,13056.882174969993,78.30377990999841,53480.720858160006 2024-08-21,05:47:22.000,234,10976113,12885,0,1724219241,13056.868702350002,78.21919034999883,53480.71387104001 2024-08-21,05:47:23.000,234,10976092,12725,0,1724219242,13056.936065449998,78.13460078999924,53480.67893544 2024-08-21,05:47:24.000,234,10976079,12925,0,1724219243,13056.909120210003,78.05001122999965,53480.74181952001 2024-08-21,05:47:25.000,234,10976084,12885,0,1724219244,13056.963010689993,77.95132341000135,53480.720858160006 2024-08-21,05:47:26.000,234,10976081,12765,0,1724219245,13056.976483309998,77.88788123999984,53480.72784528 2024-08-21,05:47:27.000,234,10976068,12885,0,1724219246,13056.983219619993,77.75394777000474,53480.7348324 2024-08-21,05:47:28.000,234,10976047,12765,0,1724219247,13057.010164859988,77.64116169000044,53480.72784528 2024-08-21,05:47:29.000,234,10976108,12925,0,1724219248,13057.016901169998,77.56362126000022,53480.699896800004 2024-08-21,05:47:30.000,234,10976064,13205,0,1724219249,13057.057319029998,77.43673692000448,53480.78374224 2024-08-21,05:47:31.000,234,10976098,13005,0,1724219250,13057.057319029998,77.38034388000233,53480.79072936001 2024-08-21,05:47:32.000,234,10976080,13045,0,1724219251,13057.016901169998,77.30985258000146,53480.769768000006 2024-08-21,05:47:33.000,234,10976113,13005,0,1724219252,13056.996692239998,77.26050866999867,53480.818677840005 2024-08-21,05:47:34.000,234,10976089,12725,0,1724219253,13056.936065449998,77.18296823999844,53480.74181952001 2024-08-21,05:47:35.000,234,10976082,12925,0,1724219254,13056.882174969993,77.11952607000421,53480.76278088001 2024-08-21,05:47:36.000,234,10976063,12845,0,1724219255,13056.808075560002,77.03493651000463,53480.76278088001 2024-08-21,05:47:37.000,234,10976114,12925,0,1724219256,13056.774394009997,76.98559260000184,53480.769768000006 2024-08-21,05:47:38.000,234,10976125,13085,0,1724219257,13056.700294599992,76.91510130000097,53480.70688392 2024-08-21,05:47:39.000,234,10976111,13165,0,1724219258,13056.659876739992,76.81641348000267,53480.748806640004 2024-08-21,05:47:40.000,234,10976068,12965,0,1724219259,13056.545359470001,76.75297131000116,53480.69290968001 2024-08-21,05:47:41.000,234,10976083,12805,0,1724219260,13056.46452375,76.71067652999773,53480.67194832001 2024-08-21,05:47:42.000,234,10976077,13245,0,1724219261,13056.34327017,76.66838175000157,53480.64399984001 2024-08-21,05:47:43.000,234,10976129,13085,0,1724219262,13056.25569813999,76.56969393000327,53480.650986960005 2024-08-21,05:47:44.000,234,10976111,13005,0,1724219263,13056.18159873,76.52035002000048,53480.63701272 2024-08-21,05:47:45.000,234,10976094,12965,0,1724219264,13056.04013622,76.47100610999769,53480.58810288 2024-08-21,05:47:46.000,234,10976076,12845,0,1724219265,13055.905410019994,76.45690784999897,53480.581115760004 2024-08-21,05:47:47.000,234,10976131,12765,0,1724219266,13055.784156439993,76.41461307000282,53480.53919304 2024-08-21,05:47:48.000,234,10976080,12885,0,1724219267,13055.689848100003,76.39346568000474,53480.53919304 2024-08-21,05:47:49.000,234,10976120,12925,0,1724219268,13055.568594520002,76.36526916000003,53480.49727032 2024-08-21,05:47:50.000,234,10976087,12645,0,1724219269,13055.467549870002,76.34412177000195,53480.434386240006 2024-08-21,05:47:51.000,234,10976081,12805,0,1724219270,13055.339559979991,76.35822003000067,53480.413424880004 2024-08-21,05:47:52.000,234,10976062,12925,0,1724219271,13055.26546057,76.37231828999938,53480.364515040004 2024-08-21,05:47:53.000,234,10976054,12885,0,1724219272,13055.11726174999,76.3864165499981,53480.35752792001 2024-08-21,05:47:54.000,234,10976036,12885,0,1724219273,13055.00274448,76.42166220000217,53480.2806696 2024-08-21,05:47:56.000,234,10976094,12845,0,1724219275,13054.740028389999,76.45690784999897,53480.16188856 2024-08-21,05:47:57.000,234,10976097,12885,0,1724219276,13054.638983739998,76.52739914999984,53480.16188856 2024-08-21,05:47:58.000,234,10976062,12965,0,1724219277,13054.585093259993,76.56969393000327,53480.15490144 2024-08-21,05:47:59.000,234,10976099,12925,0,1724219278,13054.450367060002,76.56969393000327,53480.078043120004 2024-08-21,05:48:00.000,234,10976096,13005,0,1724219279,13054.383003959992,76.58379219000199,53480.05708176 2024-08-21,05:48:01.000,234,10976110,12965,0,1724219280,13054.322377169992,76.62608696999814,53480.0361204 2024-08-21,05:48:02.000,234,10976094,12845,0,1724219281,13054.248277760002,76.6472343600035,53479.98721056 2024-08-21,05:48:03.000,234,10976072,13205,0,1724219282,13054.187650970001,76.60493958000006,53479.95926208 2024-08-21,05:48:04.000,234,10976120,12965,0,1724219283,13054.133760489996,76.59084132000135,53479.910352240004 2024-08-21,05:48:05.000,234,10976072,13245,0,1724219284,13054.100078939991,76.58379219000199,53479.85445528001 2024-08-21,05:48:06.000,234,10976119,13005,0,1724219285,13054.059661079991,76.56264480000391,53479.77759696 2024-08-21,05:48:07.000,234,10976091,12965,0,1724219286,13054.039452149991,76.56264480000391,53479.78458408001 2024-08-21,05:48:08.000,234,10976092,13125,0,1724219287,13053.98556167,76.56969393000327,53479.73567424001 2024-08-21,05:48:09.000,234,10976106,13005,0,1724219288,13053.931671189996,76.5344482799992,53479.7217 2024-08-21,05:48:10.000,234,10976093,13005,0,1724219289,13053.891253329995,76.58379219000199,53479.693751520004 2024-08-21,05:48:11.000,234,10976119,12605,0,1724219290,13053.92493488,76.56264480000391,53479.65881592 2024-08-21,05:48:12.000,234,10976037,13125,0,1724219291,13053.86430809,76.54149740999856,53479.58894472001 2024-08-21,05:48:13.000,234,10976072,12965,0,1724219292,13053.830626539995,76.56969393000327,53479.595931840006 2024-08-21,05:48:14.000,234,10976113,12725,0,1724219293,13053.8036813,76.5978904500007,53479.547022000006 2024-08-21,05:48:15.000,234,10976153,12805,0,1724219294,13053.790208679995,76.57674306000263,53479.49112504 2024-08-21,05:48:16.000,234,10976086,13045,0,1724219295,13053.77673605999,76.54854653999791,53479.4422152 2024-08-21,05:48:17.000,234,10976137,12845,0,1724219296,13053.78347237,76.55559567000455,53479.41426672 2024-08-21,05:48:18.000,234,10976073,12845,0,1724219297,13053.79694498999,76.5344482799992,53479.35138264001 2024-08-21,05:48:19.000,234,10976100,13045,0,1724219298,13053.84409916,76.52739914999984,53479.28151144001 2024-08-21,05:48:20.000,234,10976104,12885,0,1724219299,13053.84409916,76.47100610999769,53479.30247280001 2024-08-21,05:48:21.000,234,10976155,13005,0,1724219300,13053.85757177999,76.49215350000304,53479.24657584 2024-08-21,05:48:22.000,234,10976143,12925,0,1724219301,13053.871044399995,76.47100610999769,53479.211640240006 2024-08-21,05:48:23.000,234,10976103,12765,0,1724219302,13053.86430809,76.45690784999897,53479.141769040005 2024-08-21,05:48:24.000,234,10976125,13125,0,1724219303,13053.87778070999,76.42166220000217,53479.141769040005 2024-08-21,05:48:25.000,234,10976158,12965,0,1724219304,13053.951880119996,76.4005148100041,53479.1277948 2024-08-21,05:48:26.000,234,10976088,12845,0,1724219305,13053.972089049996,76.3511709000013,53479.0579236 2024-08-21,05:48:27.000,234,10976095,12925,0,1724219306,13053.999034289991,76.33002351000323,53479.092859200005 2024-08-21,05:48:28.000,234,10976114,12925,0,1724219307,13054.0057706,76.25953221000236,53479.071897840004 2024-08-21,05:48:29.000,234,10976081,12845,0,1724219308,13054.02597953,76.21018829999957,53478.9531168 2024-08-21,05:48:30.000,234,10976127,12925,0,1724219309,13054.04618846,76.1890409100015,53478.9531168 2024-08-21,05:48:31.000,234,10976112,12965,0,1724219310,13054.0057706,76.11150048000127,53478.9531168 2024-08-21,05:48:32.000,234,10976117,12925,0,1724219311,13054.02597953,76.06920569999784,53478.86927136001 2024-08-21,05:48:33.000,234,10976094,13285,0,1724219312,13054.02597953,76.01986179000232,53478.855297120004 2024-08-21,05:48:34.000,234,10976095,12685,0,1724219313,13054.0057706,75.94937049000146,53478.79241304 2024-08-21,05:48:35.000,234,10976130,13045,0,1724219314,13054.039452149991,75.87887919000059,53478.83433576 2024-08-21,05:48:36.000,234,10976159,13045,0,1724219315,13054.086606320001,75.85068267000315,53478.75049032001 2024-08-21,05:48:37.000,234,10976118,12965,0,1724219316,13054.052924769996,75.76609311000357,53478.72952896001 2024-08-21,05:48:38.000,234,10976116,12965,0,1724219317,13054.059661079991,75.6956018100027,53478.65965776001 2024-08-21,05:48:39.000,234,10976102,12765,0,1724219318,13054.04618846,75.63920877000055,53478.64568352 2024-08-21,05:48:40.000,234,10976107,12925,0,1724219319,13054.019243219991,75.5969139900044,53478.638696400005 2024-08-21,05:48:41.000,234,10976065,13165,0,1724219320,13054.066397390001,75.5475700800016,53478.5688252 2024-08-21,05:48:42.000,234,10976131,13285,0,1724219321,13054.073133699996,75.52642269000353,53478.589786560005 2024-08-21,05:48:43.000,234,10976137,13005,0,1724219322,13054.100078939991,75.47002965000138,53478.53388960001 2024-08-21,05:48:44.000,234,10976106,12805,0,1724219323,13054.113551559996,75.43478400000458,53478.50594112 2024-08-21,05:48:45.000,234,10976088,13085,0,1724219324,13054.133760489996,75.41363660999923,53478.45703128 2024-08-21,05:48:46.000,234,10976114,12845,0,1724219325,13054.106815250001,75.37134183000308,53478.43606992 2024-08-21,05:48:47.000,234,10976071,13085,0,1724219326,13054.194387279997,75.36429270000372,53478.38017296 2024-08-21,05:48:48.000,234,10976085,13285,0,1724219327,13054.221332519992,75.32904704999964,53478.38017296 2024-08-21,05:48:49.000,234,10976082,12965,0,1724219328,13054.275222999997,75.25855574999878,53478.352224480004 2024-08-21,05:48:50.000,234,10976137,13045,0,1724219329,13054.281959309992,75.2374083600007,53478.34523736001 2024-08-21,05:48:51.000,234,10976130,13125,0,1724219330,13054.308904550002,75.22331010000198,53478.2893404 2024-08-21,05:48:52.000,234,10976123,12925,0,1724219331,13054.322377169992,75.16691705999983,53478.22645632001 2024-08-21,05:48:53.000,234,10976071,13045,0,1724219332,13054.322377169992,75.11757315000432,53478.254404800005 2024-08-21,05:48:54.000,234,10976117,13085,0,1724219333,13054.423421819993,75.07527837000089,53478.26139192 2024-08-21,05:48:55.000,234,10976099,13125,0,1724219334,13054.389740270002,75.0259344599981,53478.21248208 2024-08-21,05:48:56.000,234,10976146,12965,0,1724219335,13054.416685509997,74.97659055000258,53478.17754648001 2024-08-21,05:48:57.000,234,10976062,13005,0,1724219336,13054.436894439998,74.89905012000236,53478.12164952 2024-08-21,05:48:58.000,234,10976109,12845,0,1724219337,13054.450367060002,74.86380446999829,53478.149597999996 2024-08-21,05:48:59.000,234,10976140,13045,0,1724219338,13054.450367060002,74.81446056000277,53478.135623760005 2024-08-21,05:49:00.000,234,10976146,12725,0,1724219339,13054.497521229998,74.7439692600019,53478.086713920005 2024-08-21,05:49:01.000,234,10976090,12925,0,1724219340,13054.585093259993,74.62413404999825,53478.07273968 2024-08-21,05:49:02.000,234,10976151,13045,0,1724219341,13054.578356949998,74.51839710000058,53478.00985560001 2024-08-21,05:49:03.000,234,10976101,13045,0,1724219342,13054.598565879998,74.45495492999908,53478.07273968 2024-08-21,05:49:04.000,234,10976115,12885,0,1724219343,13054.652456359989,74.433807540001,53478.037804080006 2024-08-21,05:49:05.000,234,10976104,12965,0,1724219344,13054.665928979994,74.34921798000141,53477.98889424001 2024-08-21,05:49:06.000,234,10976106,12885,0,1724219345,13054.672665289989,74.27872668000055,53478.00286848 2024-08-21,05:49:07.000,234,10976121,13045,0,1724219346,13054.679401599999,74.22938276999776,53478.016842720004 2024-08-21,05:49:08.000,234,10976105,12925,0,1724219347,13054.692874219989,74.19413712000096,53478.00286848 2024-08-21,05:49:09.000,234,10976149,12965,0,1724219348,13054.719819459999,74.10249843000202,53477.94697152 2024-08-21,05:49:10.000,234,10976182,13005,0,1724219349,13054.726555769994,74.10954756000137,53477.89806168 2024-08-21,05:49:11.000,234,10976128,12805,0,1724219350,13054.699610529999,74.06020364999858,53477.89806168 2024-08-21,05:49:12.000,234,10976132,12885,0,1724219351,13054.713083149989,74.01085974000307,53477.88408744 2024-08-21,05:49:13.000,234,10976130,12805,0,1724219352,13054.706346839994,73.98971234999772,53477.89806168 2024-08-21,05:49:14.000,234,10976186,12925,0,1724219353,13054.672665289989,73.96151583000028,53477.849151840004 2024-08-21,05:49:15.000,234,10976125,13085,0,1724219354,13054.686137909994,73.94741757000156,53477.82120336001 2024-08-21,05:49:16.000,234,10976133,12965,0,1724219355,13054.652456359989,73.92627018000348,53477.77928064 2024-08-21,05:49:17.000,234,10976124,13085,0,1724219356,13054.659192669998,73.91922105000413,53477.8351776 2024-08-21,05:49:18.000,234,10976142,12925,0,1724219357,13054.638983739998,73.91217192000477,53477.84216472001 2024-08-21,05:49:19.000,234,10976134,13005,0,1724219358,13054.652456359989,73.91217192000477,53477.800242000005 2024-08-21,05:49:20.000,234,10976148,12685,0,1724219359,13054.618774809998,73.88397540000005,53477.75831928 2024-08-21,05:49:21.000,234,10976135,13045,0,1724219360,13054.638983739998,73.88397540000005,53477.77928064 2024-08-21,05:49:22.000,234,10976128,12925,0,1724219361,13054.652456359989,73.9403684400022,53477.78626776 2024-08-21,05:49:23.000,234,10976138,12805,0,1724219362,13054.578356949998,73.89102452999941,53477.75831928 2024-08-21,05:49:24.000,234,10976125,12885,0,1724219363,13054.598565879998,73.90512278999813,53477.7653064 2024-08-21,05:49:25.000,234,10976137,13165,0,1724219364,13054.585093259993,73.90512278999813,53477.814216239996 2024-08-21,05:49:26.000,234,10976120,12845,0,1724219365,13054.558148019998,73.89807365999877,53477.75831928 2024-08-21,05:49:27.000,234,10976121,12885,0,1724219366,13054.551411709988,73.91922105000413,53477.77229352001 2024-08-21,05:49:28.000,234,10976131,13005,0,1724219367,13054.497521229998,73.9403684400022,53477.7303708 2024-08-21,05:49:29.000,234,10976101,12765,0,1724219368,13054.497521229998,73.91217192000477,53477.70940944 2024-08-21,05:49:30.000,234,10976062,12885,0,1724219369,13054.490784920003,73.8769262700007,53477.70940944 2024-08-21,05:49:31.000,234,10976118,13165,0,1724219370,13054.477312299998,73.89807365999877,53477.68844808 2024-08-21,05:49:32.000,234,10976105,12845,0,1724219371,13054.443630749993,73.89102452999941,53477.68844808 2024-08-21,05:49:33.000,234,10976130,12805,0,1724219372,13054.362795029992,73.91217192000477,53477.63953824 2024-08-21,05:49:34.000,234,10976164,12925,0,1724219373,13054.362795029992,73.89102452999941,53477.66748672 2024-08-21,05:49:35.000,234,10976108,12845,0,1724219374,13054.335849789997,73.86987714000134,53477.65351248001 2024-08-21,05:49:36.000,234,10976120,13005,0,1724219375,13054.261750379992,73.8769262700007,53477.59761552 2024-08-21,05:49:37.000,234,10976115,12805,0,1724219376,13054.275222999997,73.88397540000005,53477.61158976 2024-08-21,05:49:38.000,234,10976109,12845,0,1724219377,13054.241541449992,73.85577888000262,53477.62556400001 2024-08-21,05:49:39.000,234,10976102,12885,0,1724219378,13054.187650970001,73.88397540000005,53477.52774432001 2024-08-21,05:49:40.000,234,10976126,13165,0,1724219379,13054.160705729992,73.84872975000326,53477.54870568 2024-08-21,05:49:41.000,234,10976157,13085,0,1724219380,13054.133760489996,73.8416806200039,53477.534731440006 2024-08-21,05:49:42.000,234,10976126,12925,0,1724219381,13054.113551559996,73.80643496999983,53477.534731440006 2024-08-21,05:49:43.000,234,10976102,12965,0,1724219382,13054.100078939991,73.80643496999983,53477.50678296001 2024-08-21,05:49:44.000,234,10976121,12925,0,1724219383,13054.059661079991,73.75709106000431,53477.464860240005 2024-08-21,05:49:45.000,234,10976114,12845,0,1724219384,13054.073133699996,73.75709106000431,53477.478834479996 2024-08-21,05:49:46.000,234,10976123,13125,0,1724219385,13054.073133699996,73.72184541000024,53477.43691176001 2024-08-21,05:49:47.000,234,10976077,13085,0,1724219386,13054.039452149991,73.71479628000088,53477.39498904 2024-08-21,05:49:48.000,234,10976129,12845,0,1724219387,13054.019243219991,73.65840323999873,53477.37402768 2024-08-21,05:49:49.000,234,10976049,12725,0,1724219388,13053.96535274,73.62315759000194,53477.33909208001 2024-08-21,05:49:50.000,234,10976091,12925,0,1724219389,13053.951880119996,73.5949610700045,53477.36005344001 2024-08-21,05:49:51.000,234,10976091,12885,0,1724219390,13053.94514381,73.55971542000043,53477.33210496 2024-08-21,05:49:52.000,234,10976101,13045,0,1724219391,13053.87778070999,73.52446977000363,53477.367040560006 2024-08-21,05:49:53.000,234,10976118,12845,0,1724219392,13053.84409916,73.43283108000469,53477.26922088001 2024-08-21,05:49:54.000,234,10976077,12765,0,1724219393,13053.830626539995,73.43988021000405,53477.22729816 2024-08-21,05:49:55.000,234,10976095,12925,0,1724219394,13053.790208679995,73.3834871700019,53477.199349680006 2024-08-21,05:49:56.000,234,10976109,13285,0,1724219395,13053.72284558,73.36938891000318,53477.178388320004 2024-08-21,05:49:57.000,234,10976083,12885,0,1724219396,13053.69590033999,73.33414325999911,53477.17140120001 2024-08-21,05:49:58.000,234,10976102,12765,0,1724219397,13053.65548247999,73.29184848000295,53477.12249136001 2024-08-21,05:49:59.000,234,10976116,12925,0,1724219398,13053.61506461999,73.2354554400008,53477.10153000001 2024-08-21,05:50:00.000,234,10976106,12845,0,1724219399,13053.567910449994,73.22840631000145,53477.143452719996 2024-08-21,05:50:01.000,234,10976101,13125,0,1724219400,13053.547701519994,73.22135718000209,53477.05960728 2024-08-21,05:50:02.000,234,10976075,13125,0,1724219401,13053.527492589994,73.22135718000209,53477.04563304 2024-08-21,05:50:03.000,234,10976078,13205,0,1724219402,13053.433184249989,73.20020979000401,53477.01768456 2024-08-21,05:50:04.000,234,10976079,13125,0,1724219403,13053.359084839998,73.18611152999802,53476.975761839996 2024-08-21,05:50:05.000,234,10976031,13125,0,1724219404,13053.359084839998,73.20020979000401,53476.9967232 2024-08-21,05:50:06.000,234,10976084,13205,0,1724219405,13053.291721739988,73.19316066000465,53476.94082624 2024-08-21,05:50:07.000,234,10976135,13045,0,1724219406,13053.237831259998,73.18611152999802,53476.9967232 2024-08-21,05:50:08.000,234,10976085,12725,0,1724219407,13053.183940779993,73.20020979000401,53476.95480048001 2024-08-21,05:50:09.000,234,10976061,12685,0,1724219408,13053.183940779993,73.1720132699993,53476.94082624 2024-08-21,05:50:10.000,234,10976121,13045,0,1724219409,13053.150259230002,73.18611152999802,53476.843006560004 2024-08-21,05:50:11.000,234,10976083,12965,0,1724219410,13053.103105059992,73.14381675000186,53476.8919164 2024-08-21,05:50:12.000,234,10976105,12925,0,1724219411,13053.049214580002,73.17906239999866,53476.83601944001 2024-08-21,05:50:13.000,234,10976054,12965,0,1724219412,13053.029005650002,73.18611152999802,53476.75916112 2024-08-21,05:50:14.000,234,10976115,13005,0,1724219413,13052.975115169997,73.20020979000401,53476.73121264 2024-08-21,05:50:15.000,234,10976136,12965,0,1724219414,13052.981851479992,73.18611152999802,53476.73819976001 2024-08-21,05:50:16.000,234,10976088,12805,0,1724219415,13052.934697309996,73.1720132699993,53476.63339296 2024-08-21,05:50:17.000,234,10976121,12925,0,1724219416,13052.887543140001,73.18611152999802,53476.65435432 2024-08-21,05:50:18.000,234,10976115,12965,0,1724219417,13052.847125280001,73.18611152999802,53476.64736720001 2024-08-21,05:50:19.000,234,10976089,12605,0,1724219418,13052.880806829991,73.20020979000401,53476.64736720001 2024-08-21,05:50:20.000,234,10976093,13005,0,1724219419,13052.880806829991,73.1720132699993,53476.57050888001 2024-08-21,05:50:21.000,234,10976115,12765,0,1724219420,13052.847125280001,73.15791501000058,53476.51461192 2024-08-21,05:50:22.000,234,10976070,12805,0,1724219421,13052.840388969991,73.1720132699993,53476.54954752001 2024-08-21,05:50:23.000,234,10976076,12925,0,1724219422,13052.833652659996,73.14381675000186,53476.51461192 2024-08-21,05:50:24.000,234,10976115,12765,0,1724219423,13052.840388969991,73.10857109999779,53476.46570208 2024-08-21,05:50:25.000,234,10976078,12925,0,1724219424,13052.853861589996,73.12266936000378,53476.4377536 2024-08-21,05:50:26.000,234,10976077,12845,0,1724219425,13052.840388969991,73.11562023000442,53476.45172784001 2024-08-21,05:50:27.000,234,10976110,12965,0,1724219426,13052.874070519996,73.073325450001,53476.409805120005 2024-08-21,05:50:28.000,234,10976129,13205,0,1724219427,13052.887543140001,73.073325450001,53476.3678824 2024-08-21,05:50:29.000,234,10976080,13085,0,1724219428,13052.907752070001,73.05922719000228,53476.33294680001 2024-08-21,05:50:30.000,234,10976100,12845,0,1724219429,13052.934697309996,73.073325450001,53476.304998319996 2024-08-21,05:50:31.000,234,10976098,12605,0,1724219430,13052.914488379996,73.0239815399982,53476.2980112 2024-08-21,05:50:32.000,234,10976070,12765,0,1724219431,13052.968378860001,72.96758850000333,53476.25608848 2024-08-21,05:50:33.000,234,10976110,12965,0,1724219432,13052.961642549992,72.95349024000461,53476.24910136 2024-08-21,05:50:34.000,234,10976119,13125,0,1724219433,13052.988587790001,72.93939197999862,53476.22814 2024-08-21,05:50:35.000,234,10976098,12805,0,1724219434,13053.022269339992,72.9252937199999,53476.23512712001 2024-08-21,05:50:36.000,234,10976096,12805,0,1724219435,13052.975115169997,72.91824459000054,53476.172243040004 2024-08-21,05:50:37.000,234,10976097,13005,0,1724219436,13053.022269339992,72.95349024000461,53476.25608848 2024-08-21,05:50:38.000,234,10976120,12805,0,1724219437,13052.988587790001,72.93939197999862,53476.15128168 2024-08-21,05:50:39.000,234,10976089,12845,0,1724219438,13052.981851479992,72.93234284999926,53476.123333200005 2024-08-21,05:50:40.000,234,10976113,12965,0,1724219439,13053.029005650002,72.91119546000118,53476.13730744001 2024-08-21,05:50:41.000,234,10976081,13125,0,1724219440,13053.008796720002,72.90414633000182,53476.193204400006 2024-08-21,05:50:42.000,234,10976125,12925,0,1724219441,13053.022269339992,72.90414633000182,53476.172243040004 2024-08-21,05:50:43.000,234,10976101,12965,0,1724219442,13053.008796720002,72.86185154999839,53476.17923016 2024-08-21,05:50:44.000,234,10976079,12885,0,1724219443,13053.035741959997,72.87594981000439,53476.09538472001 2024-08-21,05:50:45.000,234,10976088,12965,0,1724219444,13053.008796720002,72.84775328999967,53476.14429456001 2024-08-21,05:50:46.000,234,10976098,13165,0,1724219445,13053.035741959997,72.85480241999903,53476.08141048 2024-08-21,05:50:47.000,234,10976106,12605,0,1724219446,13053.002060409992,72.7772619899988,53476.06743624001 2024-08-21,05:50:48.000,234,10976086,12805,0,1724219447,13053.062687199992,72.78431111999816,53476.06044912 2024-08-21,05:50:49.000,234,10976047,12805,0,1724219448,13053.089632440002,72.81250764000288,53476.08141048 2024-08-21,05:50:50.000,234,10976072,13085,0,1724219449,13053.082896129992,72.78431111999816,53476.04647488001 2024-08-21,05:50:51.000,234,10976075,12925,0,1724219450,13053.076159819997,72.73496721000265,53476.04647488001 2024-08-21,05:50:52.000,234,10976038,12925,0,1724219451,13053.082896129992,72.72791808000329,53475.99057792 2024-08-21,05:50:53.000,234,10976047,12965,0,1724219452,13053.096368749997,72.70677068999794,53475.9835908 2024-08-21,05:50:54.000,234,10976076,13005,0,1724219453,13053.143522919992,72.69972155999858,53475.96262944 2024-08-21,05:50:55.000,234,10976063,13005,0,1724219454,13053.150259230002,72.71381982000457,53475.94865520001 2024-08-21,05:50:56.000,234,10976093,13285,0,1724219455,13053.136786609997,72.6785741700005,53475.87878400001 2024-08-21,05:50:57.000,234,10976094,13085,0,1724219456,13053.224358639993,72.66447591000178,53475.92070672 2024-08-21,05:50:58.000,234,10976166,12885,0,1724219457,13053.197413399997,72.65037765000307,53475.92070672 2024-08-21,05:50:59.000,234,10976106,12925,0,1724219458,13053.190677090002,72.65742678000242,53475.94865520001 2024-08-21,05:51:00.000,234,10976030,12965,0,1724219459,13053.237831259998,72.6433285200037,53475.92070672 2024-08-21,05:51:01.000,234,10976054,12925,0,1724219460,13053.271512810003,72.60808286999963,53475.8438484 2024-08-21,05:51:02.000,234,10976104,12965,0,1724219461,13053.291721739988,72.58693548000156,53475.88577112 2024-08-21,05:51:03.000,234,10976075,13085,0,1724219462,13053.298458049998,72.58693548000156,53475.836861280004 2024-08-21,05:51:04.000,234,10976095,13285,0,1724219463,13053.311930669988,72.58693548000156,53475.87878400001 2024-08-21,05:51:05.000,234,10976086,13165,0,1724219464,13053.379293769998,72.53054243999941,53475.8438484 2024-08-21,05:51:06.000,234,10976072,12805,0,1724219465,13053.392766389989,72.53054243999941,53475.88577112 2024-08-21,05:51:07.000,234,10976111,12925,0,1724219466,13053.379293769998,72.48824766000325,53475.89974536001 2024-08-21,05:51:08.000,234,10976083,12965,0,1724219467,13053.365821149993,72.45300200999918,53475.8438484 2024-08-21,05:51:09.000,234,10976086,13045,0,1724219468,13053.419711629998,72.41775636000239,53475.87179688 2024-08-21,05:51:10.000,234,10976071,13205,0,1724219469,13053.399502699998,72.4318546200011,53475.87179688 2024-08-21,05:51:11.000,234,10976086,12885,0,1724219470,13053.433184249989,72.41070723000303,53475.836861280004 2024-08-21,05:51:12.000,234,10976083,12925,0,1724219471,13053.399502699998,72.40365810000367,53475.82288704 2024-08-21,05:51:13.000,234,10976037,12885,0,1724219472,13053.426447939994,72.3684124499996,53475.85083552001 2024-08-21,05:51:14.000,234,10976057,13165,0,1724219473,13053.439920559998,72.34726506000152,53475.836861280004 2024-08-21,05:51:15.000,234,10976066,12885,0,1724219474,13053.439920559998,72.31906854000408,53475.82288704 2024-08-21,05:51:16.000,234,10976079,12925,0,1724219475,13053.466865799994,72.28382289000001,53475.857822640006 2024-08-21,05:51:17.000,234,10976102,12965,0,1724219476,13053.514019969989,72.29792114999873,53475.836861280004 2024-08-21,05:51:18.000,234,10976105,13085,0,1724219477,13053.561174139999,72.21333158999914,53475.836861280004 2024-08-21,05:51:19.000,234,10976115,12925,0,1724219478,13053.547701519994,72.17808594000235,53475.82288704 2024-08-21,05:51:20.000,234,10976148,13085,0,1724219479,13053.547701519994,72.20628245999978,53475.80192568001 2024-08-21,05:51:21.000,234,10976065,12765,0,1724219480,13053.567910449994,72.20628245999978,53475.81589992 2024-08-21,05:51:22.000,234,10976078,12605,0,1724219481,13053.561174139999,72.12874202999956,53475.8438484 2024-08-21,05:51:23.000,234,10976083,12965,0,1724219482,13053.59485568999,72.1216929000002,53475.82288704 2024-08-21,05:51:24.000,234,10976054,12765,0,1724219483,13053.61506461999,72.05825072999869,53475.85083552001 2024-08-21,05:51:25.000,234,10976073,13125,0,1724219484,13053.55443782999,72.06529985999805,53475.82288704 2024-08-21,05:51:26.000,234,10976087,12925,0,1724219485,13053.55443782999,72.0230050800019,53475.787951440005 2024-08-21,05:51:27.000,234,10976074,12845,0,1724219486,13053.55443782999,72.01595595000254,53475.80891280001 2024-08-21,05:51:28.000,234,10976083,12965,0,1724219487,13053.53422889999,72.00890682000318,53475.80192568001 2024-08-21,05:51:29.000,234,10976094,12845,0,1724219488,13053.53422889999,72.00890682000318,53475.836861280004 2024-08-21,05:51:30.000,234,10976116,12805,0,1724219489,13053.53422889999,72.00890682000318,53475.87179688 2024-08-21,05:51:31.000,234,10976083,12845,0,1724219490,13053.514019969989,72.0230050800019,53475.836861280004 2024-08-21,05:51:32.000,234,10976044,12765,0,1724219491,13053.487074729994,71.99480856000446,53475.80891280001 2024-08-21,05:51:33.000,234,10976114,12925,0,1724219492,13053.460129489999,71.9736611699991,53475.836861280004 2024-08-21,05:51:34.000,234,10976052,13445,0,1724219493,13053.487074729994,71.95251378000103,53475.80192568001 2024-08-21,05:51:35.000,234,10976063,12885,0,1724219494,13053.500547349999,71.95956291000039,53475.8438484 2024-08-21,05:51:36.000,234,10976068,13005,0,1724219495,13053.473602109989,71.92431726000359,53475.857822640006 2024-08-21,05:51:37.000,234,10976093,13285,0,1724219496,13053.500547349999,71.93841552000231,53475.85083552001 2024-08-21,05:51:38.000,234,10976091,12725,0,1724219497,13053.493811039989,71.96661203999975,53475.8438484 2024-08-21,05:51:39.000,234,10976141,13125,0,1724219498,13053.439920559998,71.95251378000103,53475.906732480005 2024-08-21,05:51:40.000,234,10976144,12765,0,1724219499,13053.446656869994,71.95956291000039,53475.88577112 2024-08-21,05:51:41.000,234,10976094,12965,0,1724219500,13053.460129489999,71.98775942999782,53475.857822640006 2024-08-21,05:51:42.000,234,10976154,12925,0,1724219501,13053.412975319989,71.9736611699991,53475.85083552001 2024-08-21,05:51:43.000,234,10976089,12965,0,1724219502,13053.412975319989,72.00185769000382,53475.87878400001 2024-08-21,05:51:44.000,234,10976143,12965,0,1724219503,13053.372557459988,72.0230050800019,53475.906732480005 2024-08-21,05:51:45.000,234,10976093,12885,0,1724219504,13053.332139599988,72.01595595000254,53475.81589992 2024-08-21,05:51:46.000,234,10976150,12965,0,1724219505,13053.332139599988,72.04415246999997,53475.87878400001 2024-08-21,05:51:47.000,234,10976134,12885,0,1724219506,13053.325403289993,72.10759464000148,53475.87179688 2024-08-21,05:51:48.000,234,10976102,12885,0,1724219507,13053.284985429993,72.13579115999892,53475.89275824 2024-08-21,05:51:49.000,234,10976072,12965,0,1724219508,13053.278249119998,72.17808594000235,53475.89974536001 2024-08-21,05:51:50.000,234,10976126,12925,0,1724219509,13053.237831259998,72.24857724000321,53475.89974536001 2024-08-21,05:51:51.000,234,10976089,13005,0,1724219510,13053.224358639993,72.24857724000321,53475.955642320005 2024-08-21,05:51:52.000,234,10976088,12965,0,1724219511,13053.163731849992,72.28382289000001,53475.96262944 2024-08-21,05:51:53.000,234,10976086,12925,0,1724219512,13053.150259230002,72.27677376000065,53475.906732480005 2024-08-21,05:51:54.000,234,10976075,13085,0,1724219513,13053.123313989992,72.3331668000028,53475.89275824 2024-08-21,05:51:55.000,234,10976098,12765,0,1724219514,13053.116577679997,72.37546157999896,53475.88577112 2024-08-21,05:51:56.000,234,10976067,13285,0,1724219515,13053.076159819997,72.40365810000367,53475.86480976 2024-08-21,05:51:57.000,234,10976057,12925,0,1724219516,13053.103105059992,72.42480549000175,53475.87878400001 2024-08-21,05:51:58.000,234,10976141,12805,0,1724219517,13053.069423510002,72.45300200999918,53475.8438484 2024-08-21,05:51:59.000,234,10976101,13165,0,1724219518,13053.076159819997,72.54464069999813,53475.906732480005 2024-08-21,05:52:00.000,234,10976110,12965,0,1724219519,13053.022269339992,72.57283722000284,53475.906732480005 2024-08-21,05:52:01.000,234,10976077,12845,0,1724219520,13053.055950889997,72.66447591000178,53475.9137196 2024-08-21,05:52:02.000,234,10976030,12925,0,1724219521,13053.022269339992,72.66447591000178,53475.88577112 2024-08-21,05:52:03.000,234,10976099,12885,0,1724219522,13052.995324099997,72.74906547000137,53475.857822640006 2024-08-21,05:52:04.000,234,10976100,12925,0,1724219523,13052.981851479992,72.75611460000073,53475.87179688 2024-08-21,05:52:05.000,234,10976111,12645,0,1724219524,13053.008796720002,72.7772619899988,53475.89275824 2024-08-21,05:52:06.000,234,10976069,13165,0,1724219525,13052.981851479992,72.81250764000288,53475.82987416001 2024-08-21,05:52:07.000,234,10976089,13085,0,1724219526,13052.995324099997,72.85480241999903,53475.87179688 2024-08-21,05:52:08.000,234,10976084,12805,0,1724219527,13053.002060409992,72.9252937199999,53475.89974536001 2024-08-21,05:52:09.000,234,10976133,12805,0,1724219528,13053.015533029997,72.93939197999862,53475.86480976 2024-08-21,05:52:10.000,234,10976156,13125,0,1724219529,13052.988587790001,72.98873589000141,53475.92070672 2024-08-21,05:52:11.000,234,10976107,12965,0,1724219530,13052.981851479992,73.04512893000356,53475.89275824 2024-08-21,05:52:12.000,234,10976142,13125,0,1724219531,13053.015533029997,73.073325450001,53475.9137196 2024-08-21,05:52:13.000,234,10976159,12965,0,1724219532,13052.975115169997,73.12971849000314,53475.8438484 2024-08-21,05:52:14.000,234,10976101,13365,0,1724219533,13052.988587790001,73.1367676200025,53475.85083552001 2024-08-21,05:52:15.000,234,10976094,13045,0,1724219534,13052.975115169997,73.19316066000465,53475.87179688 2024-08-21,05:52:16.000,234,10976137,13125,0,1724219535,13052.981851479992,73.2354554400008,53475.80192568001 2024-08-21,05:52:17.000,234,10976069,13005,0,1724219536,13052.954906239996,73.32004500000039,53475.87179688 2024-08-21,05:52:18.000,234,10976050,13165,0,1724219537,13052.954906239996,73.36938891000318,53475.857822640006 2024-08-21,05:52:19.000,234,10976106,12605,0,1724219538,13052.981851479992,73.4187328199987,53475.85083552001 2024-08-21,05:52:20.000,234,10976094,12805,0,1724219539,13053.035741959997,73.51037151000492,53475.87878400001 2024-08-21,05:52:21.000,234,10976093,13125,0,1724219540,13053.049214580002,73.55266629000107,53475.88577112 2024-08-21,05:52:22.000,234,10976101,12925,0,1724219541,13053.069423510002,73.58791193999787,53475.87878400001 2024-08-21,05:52:23.000,234,10976115,12965,0,1724219542,13053.089632440002,73.61610846000258,53475.89275824 2024-08-21,05:52:24.000,234,10976119,12845,0,1724219543,13053.150259230002,73.68659976000345,53475.88577112 2024-08-21,05:52:25.000,234,10976140,12965,0,1724219544,13053.170468160002,73.70069802000216,53475.9137196 2024-08-21,05:52:26.000,234,10976151,12845,0,1724219545,13053.244567569993,73.73594366999896,53475.857822640006 2024-08-21,05:52:27.000,234,10976144,12605,0,1724219546,13053.244567569993,73.77118932000303,53475.836861280004 2024-08-21,05:52:28.000,234,10976061,12805,0,1724219547,13053.311930669988,73.77823845000239,53475.9137196 2024-08-21,05:52:29.000,234,10976135,13005,0,1724219548,13053.372557459988,73.77118932000303,53475.85083552001 2024-08-21,05:52:30.000,234,10976135,12925,0,1724219549,13053.426447939994,73.74299279999832,53475.906732480005 2024-08-21,05:52:31.000,234,10976142,12845,0,1724219550,13053.500547349999,73.6936488900028,53475.8438484 2024-08-21,05:52:32.000,234,10976089,13045,0,1724219551,13053.561174139999,73.63725585000066,53475.8438484 2024-08-21,05:52:33.000,234,10976119,13285,0,1724219552,13053.62180093,73.57381367999915,53475.89275824 2024-08-21,05:52:34.000,234,10976133,12885,0,1724219553,13053.689164029995,73.51037151000492,53475.857822640006 2024-08-21,05:52:35.000,234,10976090,13165,0,1724219554,13053.72284558,73.44692934000341,53475.906732480005 2024-08-21,05:52:36.000,234,10976055,13125,0,1724219555,13053.749790819995,73.30594674000167,53475.787951440005 2024-08-21,05:52:37.000,234,10976093,12965,0,1724219556,13053.77673605999,73.24955369999952,53475.8438484 2024-08-21,05:52:38.000,234,10976098,12925,0,1724219557,13053.78347237,73.11562023000442,53475.836861280004 2024-08-21,05:52:39.000,234,10976100,12885,0,1724219558,13053.79694498999,73.03103067000484,53475.78096432001 2024-08-21,05:52:40.000,234,10976111,12685,0,1724219559,13053.830626539995,72.90414633000182,53475.80192568001 2024-08-21,05:52:41.000,234,10976086,12925,0,1724219560,13053.85757177999,72.8266059000016,53475.75301584 2024-08-21,05:52:42.000,234,10976105,12925,0,1724219561,13053.850835469995,72.74201634000201,53475.787951440005 2024-08-21,05:52:43.000,234,10976076,13045,0,1724219562,13053.830626539995,72.59398461000092,53475.74602872 2024-08-21,05:52:44.000,234,10976103,12965,0,1724219563,13053.830626539995,72.48824766000325,53475.73205448001 2024-08-21,05:52:45.000,234,10976111,12805,0,1724219564,13053.84409916,72.38955983999767,53475.73205448001 2024-08-21,05:52:46.000,234,10976081,13005,0,1724219565,13053.8036813,72.24857724000321,53475.739041600005 2024-08-21,05:52:47.000,234,10976045,12765,0,1724219566,13053.75652712999,72.11464377000084,53475.704106 2024-08-21,05:52:48.000,234,10976116,13005,0,1724219567,13053.75652712999,72.01595595000254,53475.69711888 2024-08-21,05:52:49.000,234,10976092,12765,0,1724219568,13053.73631819999,71.8749733500008,53475.63423480001 2024-08-21,05:52:50.000,234,10976124,13005,0,1724219569,13053.668955099994,71.74808900999778,53475.67615752 2024-08-21,05:52:51.000,234,10976125,12805,0,1724219570,13053.668955099994,71.62120467000204,53475.64122192001 2024-08-21,05:52:52.000,234,10976133,13125,0,1724219571,13053.62180093,71.49432032999903,53475.62724768 2024-08-21,05:52:53.000,234,10976128,12925,0,1724219572,13053.567910449994,71.36743599000329,53475.60628632 2024-08-21,05:52:54.000,234,10976102,12885,0,1724219573,13053.520756279999,71.23350252000091,53475.5992992 2024-08-21,05:52:55.000,234,10976098,12885,0,1724219574,13053.493811039989,71.05727427000238,53475.59231208001 2024-08-21,05:52:56.000,234,10976096,12885,0,1724219575,13053.412975319989,70.9233408,53475.571350720005 2024-08-21,05:52:57.000,234,10976087,12845,0,1724219576,13053.412975319989,70.85284949999914,53475.54340224001 2024-08-21,05:52:58.000,234,10976093,12925,0,1724219577,13053.352348529988,70.7259651600034,53475.56436360001 2024-08-21,05:52:59.000,234,10976092,12645,0,1724219578,13053.318666979998,70.64842473000317,53475.54340224001 2024-08-21,05:53:00.000,234,10976128,12965,0,1724219579,13053.291721739988,70.59908082000038,53475.501479520004 2024-08-21,05:53:01.000,234,10976104,13005,0,1724219580,13053.271512810003,70.52858951999951,53475.55737648 2024-08-21,05:53:02.000,234,10976123,12765,0,1724219581,13053.197413399997,70.47219648000464,53475.51545376001 2024-08-21,05:53:03.000,234,10976062,13045,0,1724219582,13053.183940779993,70.40170518000377,53475.48051816 2024-08-21,05:53:04.000,234,10976125,12805,0,1724219583,13053.123313989992,70.34531214000162,53475.46654392001 2024-08-21,05:53:05.000,234,10976068,12765,0,1724219584,13053.089632440002,70.31711562000419,53475.4595568 2024-08-21,05:53:06.000,234,10976133,12925,0,1724219585,13053.076159819997,70.25367345000268,53475.48750528 2024-08-21,05:53:07.000,234,10976118,12925,0,1724219586,13053.035741959997,70.20432953999989,53475.4595568 2024-08-21,05:53:08.000,234,10976116,13165,0,1724219587,13053.029005650002,70.14793649999774,53475.4595568 2024-08-21,05:53:09.000,234,10976152,13005,0,1724219588,13052.995324099997,70.08449433000351,53475.37571136001 2024-08-21,05:53:10.000,234,10976031,12965,0,1724219589,13052.981851479992,70.02810129000136,53475.47353104001 2024-08-21,05:53:11.000,234,10976096,13085,0,1724219590,13052.934697309996,69.98580650999793,53475.48750528 2024-08-21,05:53:12.000,234,10976127,13085,0,1724219591,13052.907752070001,69.90121694999834,53475.39667272001 2024-08-21,05:53:13.000,234,10976100,12765,0,1724219592,13052.941433619992,69.82367651999812,53475.403659840005 2024-08-21,05:53:14.000,234,10976116,12765,0,1724219593,13052.927961000001,69.76728348000324,53475.43160832 2024-08-21,05:53:15.000,234,10976079,12805,0,1724219594,13052.914488379996,69.64744826999959,53475.41064696 2024-08-21,05:53:16.000,234,10976097,12965,0,1724219595,13052.840388969991,69.59810436000407,53475.43859544 2024-08-21,05:53:17.000,234,10976048,12925,0,1724219596,13052.813443729996,69.52056393000385,53475.48051816 2024-08-21,05:53:18.000,234,10976106,12765,0,1724219597,13052.78649849,69.45712176000234,53475.4595568 2024-08-21,05:53:19.000,234,10976098,12885,0,1724219598,13052.71913538999,69.39367959000083,53475.47353104001 2024-08-21,05:53:20.000,234,10976095,12965,0,1724219599,13052.66524491,69.35138481000467,53475.4595568 2024-08-21,05:53:21.000,234,10976077,13085,0,1724219600,13052.631563359995,69.35138481000467,53475.47353104001 2024-08-21,05:53:22.000,234,10976117,12925,0,1724219601,13052.57767287999,69.25974611999845,53475.43160832 2024-08-21,05:53:23.000,234,10976085,12645,0,1724219602,13052.48336454,69.23154960000102,53475.50846664 2024-08-21,05:53:24.000,234,10976076,12805,0,1724219603,13052.449682989994,69.23154960000102,53475.48750528 2024-08-21,05:53:25.000,234,10976113,13085,0,1724219604,13052.429474059994,69.20335308000358,53475.43160832 2024-08-21,05:53:26.000,234,10976080,13205,0,1724219605,13052.382319889999,69.19630395000422,53475.41064696 2024-08-21,05:53:27.000,234,10976118,13205,0,1724219606,13052.348638339994,69.18925482000486,53475.39667272001 2024-08-21,05:53:28.000,234,10976082,13125,0,1724219607,13052.247593689994,69.19630395000422,53475.452569680005 2024-08-21,05:53:29.000,234,10976084,12765,0,1724219608,13052.186966899993,69.16105830000015,53475.42462120001 2024-08-21,05:53:30.000,234,10976083,12565,0,1724219609,13052.133076419988,69.2174513400023,53475.43859544 2024-08-21,05:53:31.000,234,10976131,13045,0,1724219610,13052.065713319993,69.21040221000294,53475.44558256001 2024-08-21,05:53:32.000,234,10976080,12845,0,1724219611,13051.971404980002,69.24564785999974,53475.43859544 2024-08-21,05:53:33.000,234,10976071,12805,0,1724219612,13051.897305569997,69.2526969899991,53475.44558256001 2024-08-21,05:53:34.000,234,10976104,13125,0,1724219613,13051.809733540002,69.29499177000253,53475.46654392001 2024-08-21,05:53:35.000,234,10976083,12965,0,1724219614,13051.742370439992,69.2808935100038,53475.46654392001 2024-08-21,05:53:36.000,234,10976105,12885,0,1724219615,13051.594171619996,69.35138481000467,53475.43859544 2024-08-21,05:53:37.000,234,10976099,13245,0,1724219616,13051.553753759996,69.44302350000362,53475.43160832 2024-08-21,05:53:38.000,234,10976088,13005,0,1724219617,13051.49986327999,69.47122002000106,53475.42462120001 2024-08-21,05:53:39.000,234,10976132,12925,0,1724219618,13051.371873389995,69.47122002000106,53475.36872424 2024-08-21,05:53:40.000,234,10976122,13205,0,1724219619,13051.32471922,69.54171132000192,53475.43859544 2024-08-21,05:53:41.000,234,10976158,12685,0,1724219620,13051.25735611999,69.57695696999872,53475.44558256001 2024-08-21,05:53:42.000,234,10976099,12805,0,1724219621,13051.15631146999,69.61220262000279,53475.43859544 2024-08-21,05:53:43.000,234,10976121,13285,0,1724219622,13051.129366229994,69.68269392000366,53475.44558256001 2024-08-21,05:53:44.000,234,10976093,12885,0,1724219623,13051.095684679989,69.70384131000174,53475.44558256001 2024-08-21,05:53:45.000,234,10976098,12605,0,1724219624,13051.041794199999,69.7743326100026,53475.42462120001 2024-08-21,05:53:46.000,234,10976142,13125,0,1724219625,13050.987903719993,69.83072565000475,53475.37571136001 2024-08-21,05:53:47.000,234,10976124,12805,0,1724219626,13050.920540619998,69.89416781999898,53475.37571136001 2024-08-21,05:53:48.000,234,10976124,13005,0,1724219627,13050.873386449988,69.98580650999793,53475.34077576 2024-08-21,05:53:49.000,234,10976086,12765,0,1724219628,13050.792550730002,69.98580650999793,53475.3198144 2024-08-21,05:53:50.000,234,10976117,12925,0,1724219629,13050.806023349993,70.07744520000415,53475.36173712 2024-08-21,05:53:51.000,234,10976147,13045,0,1724219630,13050.765605489993,70.13383823999902,53475.32680152001 2024-08-21,05:53:52.000,234,10976141,13085,0,1724219631,13050.745396559993,70.18318215000181,53475.32680152001 2024-08-21,05:53:53.000,234,10976115,13085,0,1724219632,13050.725187629992,70.23957519000396,53475.31282728 2024-08-21,05:53:54.000,234,10976113,12685,0,1724219633,13050.731923940002,70.31006649000483,53475.30584016001 2024-08-21,05:53:55.000,234,10976066,12925,0,1724219634,13050.725187629992,70.35236127000098,53475.29885304001 2024-08-21,05:53:56.000,234,10976122,12885,0,1724219635,13050.731923940002,70.45104908999929,53475.25693032001 2024-08-21,05:53:57.000,234,10976142,13005,0,1724219636,13050.684769769992,70.52858951999951,53475.22199472 2024-08-21,05:53:58.000,234,10976127,12885,0,1724219637,13050.678033459997,70.56383517000359,53475.26391744 2024-08-21,05:53:59.000,234,10976108,13125,0,1724219638,13050.738660249997,70.54973691000487,53475.30584016001 2024-08-21,05:54:00.000,234,10976153,13125,0,1724219639,13050.671297150002,70.56383517000359,53475.2499432 2024-08-21,05:54:01.000,234,10976108,13005,0,1724219640,13050.671297150002,70.64137560000381,53475.24295608 2024-08-21,05:54:02.000,234,10976175,13285,0,1724219641,13050.704978699992,70.6131790799991,53475.2150076 2024-08-21,05:54:03.000,234,10976139,12925,0,1724219642,13050.711715010002,70.62022820999846,53475.22199472 2024-08-21,05:54:04.000,234,10976114,12925,0,1724219643,13050.765605489993,70.66252299000189,53475.19404624 2024-08-21,05:54:05.000,234,10976076,13245,0,1724219644,13050.785814419993,70.70481776999804,53475.20103336 2024-08-21,05:54:06.000,234,10976084,12925,0,1724219645,13050.819495969998,70.66252299000189,53475.18007200001 2024-08-21,05:54:07.000,234,10976096,13245,0,1724219646,13050.806023349993,70.66252299000189,53475.17308488 2024-08-21,05:54:08.000,234,10976111,13125,0,1724219647,13050.853177520003,70.66252299000189,53475.17308488 2024-08-21,05:54:09.000,234,10976063,12645,0,1724219648,13050.859913829998,70.71186690000468,53475.22898184001 2024-08-21,05:54:10.000,234,10976137,12725,0,1724219649,13050.913804309988,70.7259651600034,53475.235968960005 2024-08-21,05:54:11.000,234,10976118,12925,0,1724219650,13050.934013239988,70.77530906999891,53475.2499432 2024-08-21,05:54:12.000,234,10976084,13085,0,1724219651,13050.981167409998,70.78235819999827,53475.20103336 2024-08-21,05:54:13.000,234,10976142,12925,0,1724219652,13050.940749549998,70.83170211000106,53475.20103336 2024-08-21,05:54:14.000,234,10976115,13045,0,1724219653,13050.987903719993,70.85284949999914,53475.22898184001 2024-08-21,05:54:15.000,234,10976119,12845,0,1724219654,13050.960958479998,70.91629167000065,53475.19404624 2024-08-21,05:54:16.000,234,10976088,13045,0,1724219655,13050.981167409998,70.95153732000472,53475.20103336 2024-08-21,05:54:17.000,234,10976139,13085,0,1724219656,13051.095684679989,70.98678297000151,53475.17308488 2024-08-21,05:54:18.000,234,10976094,12725,0,1724219657,13051.129366229994,71.01497948999895,53475.15212352 2024-08-21,05:54:19.000,234,10976115,13085,0,1724219658,13051.210201949994,71.08547078999982,53475.20103336 2024-08-21,05:54:20.000,234,10976100,13285,0,1724219659,13051.26409243,71.09251991999918,53475.13116216001 2024-08-21,05:54:21.000,234,10976090,13085,0,1724219660,13051.34492815,71.07842166000046,53475.12417504 2024-08-21,05:54:22.000,234,10976068,12885,0,1724219661,13051.42576387,71.08547078999982,53475.15212352 2024-08-21,05:54:23.000,234,10976156,12765,0,1724219662,13051.46618173,71.07842166000046,53475.17308488 2024-08-21,05:54:24.000,234,10976134,12885,0,1724219663,13051.533544829996,71.09956904999854,53475.1451364 2024-08-21,05:54:25.000,234,10976129,13325,0,1724219664,13051.621116859991,71.14186383000197,53475.11020080001 2024-08-21,05:54:26.000,234,10976075,13005,0,1724219665,13051.701952579991,71.17710947999876,53475.0752652 2024-08-21,05:54:27.000,234,10976139,12725,0,1724219666,13051.789524610002,71.15596209000068,53475.12417504 2024-08-21,05:54:28.000,234,10976135,13045,0,1724219667,13051.870360330002,71.18415860999812,53475.15212352 2024-08-21,05:54:29.000,234,10976129,13405,0,1724219668,13052.005086529993,71.24760077999963,53475.13116216001 2024-08-21,05:54:30.000,234,10976125,12885,0,1724219669,13052.112867489988,71.2687481699977,53475.18007200001 2024-08-21,05:54:31.000,234,10976079,12965,0,1724219670,13052.247593689994,71.25464990999899,53475.15212352 2024-08-21,05:54:32.000,234,10976090,13005,0,1724219671,13052.382319889999,71.2828464300037,53475.187059120006 2024-08-21,05:54:33.000,234,10976119,12965,0,1724219672,13052.53725501999,71.31104295000114,53475.235968960005 2024-08-21,05:54:34.000,234,10976110,12925,0,1724219673,13052.692190149995,71.38858338000136,53475.22199472 2024-08-21,05:54:35.000,234,10976083,13045,0,1724219674,13052.840388969991,71.42382902999816,53475.2499432 2024-08-21,05:54:36.000,234,10976131,12845,0,1724219675,13052.941433619992,71.43792729000415,53475.333788640004 2024-08-21,05:54:37.000,234,10976088,13085,0,1724219676,13053.143522919992,71.48022207000031,53475.31282728 2024-08-21,05:54:38.000,234,10976126,13045,0,1724219677,13053.338875909998,71.48022207000031,53475.34776288001 2024-08-21,05:54:39.000,234,10976126,13085,0,1724219678,13053.540965209999,71.5295659800031,53475.34776288001 2024-08-21,05:54:40.000,234,10976142,13245,0,1724219679,13053.67569140999,71.48727119999967,53475.403659840005 2024-08-21,05:54:41.000,234,10976126,12965,0,1724219680,13053.871044399995,71.48022207000031,53475.4595568 2024-08-21,05:54:42.000,234,10976129,12805,0,1724219681,13054.079870009991,71.48022207000031,53475.55737648 2024-08-21,05:54:43.000,234,10976112,13125,0,1724219682,13054.275222999997,71.48022207000031,53475.5992992 2024-08-21,05:54:44.000,234,10976097,13085,0,1724219683,13054.430158130002,71.48022207000031,53475.56436360001 2024-08-21,05:54:45.000,234,10976112,12765,0,1724219684,13054.612038499989,71.46612381000159,53475.620260560005 2024-08-21,05:54:46.000,234,10976100,13045,0,1724219685,13054.780446249999,71.4167798999988,53475.67615752 2024-08-21,05:54:47.000,234,10976093,12965,0,1724219686,13054.96232662,71.40973076999944,53475.76699008 2024-08-21,05:54:48.000,234,10976134,12885,0,1724219687,13055.14420699,71.43792729000415,53475.79493856 2024-08-21,05:54:49.000,234,10976115,12925,0,1724219688,13055.359768909992,71.43792729000415,53475.857822640006 2024-08-21,05:54:50.000,234,10976125,12965,0,1724219689,13055.507967730002,71.42382902999816,53475.89275824 2024-08-21,05:54:51.000,234,10976123,12525,0,1724219690,13055.642693929993,71.44497642000351,53475.96961656001 2024-08-21,05:54:52.000,234,10976107,12925,0,1724219691,13055.757211199998,71.37448512000265,53476.03250064 2024-08-21,05:54:53.000,234,10976117,13205,0,1724219692,13055.932355259989,71.36743599000329,53476.11634608001 2024-08-21,05:54:54.000,234,10976090,12725,0,1724219693,13056.10076301,71.35333773000457,53476.21416576001 2024-08-21,05:54:55.000,234,10976100,13125,0,1724219694,13056.26243445,71.33923946999857,53476.20717864 2024-08-21,05:54:56.000,234,10976080,13045,0,1724219695,13056.40389696,71.36743599000329,53476.26307560001 2024-08-21,05:54:57.000,234,10976152,12885,0,1724219696,13056.457787439991,71.34628859999793,53476.37486952 2024-08-21,05:54:58.000,234,10976145,12925,0,1724219697,13056.572304709996,71.28989556000306,53476.38884376 2024-08-21,05:54:59.000,234,10976074,13005,0,1724219698,13056.659876739992,71.2687481699977,53476.46570208 2024-08-21,05:55:00.000,234,10976094,13205,0,1724219699,13056.700294599992,71.20530600000347,53476.528586160006 2024-08-21,05:55:01.000,234,10976131,12645,0,1724219700,13056.781130319992,71.2194042600022,53476.59147024 2024-08-21,05:55:02.000,234,10976139,12925,0,1724219701,13056.814811869997,71.16301122000004,53476.6823028 2024-08-21,05:55:03.000,234,10976107,12685,0,1724219702,13056.835020799997,71.09251991999918,53476.71723840001 2024-08-21,05:55:04.000,234,10976131,12965,0,1724219703,13056.882174969993,71.05022514000302,53476.78012248 2024-08-21,05:55:05.000,234,10976110,12685,0,1724219704,13056.989955929988,70.96563558000344,53476.843006560004 2024-08-21,05:55:06.000,234,10976129,13165,0,1724219705,13057.064055339994,70.95858645000408,53476.88492928001 2024-08-21,05:55:07.000,234,10976145,12765,0,1724219706,13057.104473199994,70.90219341000193,53476.912877760005 2024-08-21,05:55:08.000,234,10976171,12965,0,1724219707,13057.077527959998,70.84580036999978,53476.975761839996 2024-08-21,05:55:09.000,234,10976100,13085,0,1724219708,13057.091000579989,70.76825993999955,53477.04563304 2024-08-21,05:55:10.000,234,10976136,12885,0,1724219709,13057.104473199994,70.7259651600034,53477.0665944 2024-08-21,05:55:11.000,234,10976097,13045,0,1724219710,13057.097736889998,70.64842473000317,53477.08755576 2024-08-21,05:55:12.000,234,10976152,13125,0,1724219711,13057.131418439989,70.58498256000166,53477.10153000001 2024-08-21,05:55:13.000,234,10976119,13005,0,1724219712,13057.138154749999,70.53563864999887,53477.15742696 2024-08-21,05:55:14.000,234,10976102,13045,0,1724219713,13057.124682129994,70.479245610004,53477.1364656 2024-08-21,05:55:15.000,234,10976118,12925,0,1724219714,13057.124682129994,70.40875431000313,53477.15043984001 2024-08-21,05:55:16.000,234,10976123,13125,0,1724219715,13057.091000579989,70.40170518000377,53477.22031104001 2024-08-21,05:55:17.000,234,10976061,13085,0,1724219716,13057.050582719989,70.38055778999842,53477.19236256001 2024-08-21,05:55:18.000,234,10976132,13085,0,1724219717,13056.989955929988,70.35941040000034,53477.26922088001 2024-08-21,05:55:19.000,234,10976141,13085,0,1724219718,13056.929329139988,70.31711562000419,53477.29018224001 2024-08-21,05:55:20.000,234,10976085,12925,0,1724219719,13056.882174969993,70.29596822999883,53477.35306632 2024-08-21,05:55:21.000,234,10976092,13125,0,1724219720,13056.821548179993,70.21842779999861,53477.31813072001 2024-08-21,05:55:22.000,234,10976124,12925,0,1724219721,13056.760921389992,70.20432953999989,53477.37402768 2024-08-21,05:55:23.000,234,10976124,12885,0,1724219722,13056.686821980002,70.19023128000117,53477.415950400005 2024-08-21,05:55:24.000,234,10976116,12765,0,1724219723,13056.626195190001,70.18318215000181,53477.40197616 2024-08-21,05:55:25.000,234,10976161,13005,0,1724219724,13056.545359470001,70.12678910999966,53477.415950400005 2024-08-21,05:55:26.000,234,10976109,12925,0,1724219725,13056.417369579991,70.03515042000072,53477.367040560006 2024-08-21,05:55:27.000,234,10976133,13125,0,1724219726,13056.30285231,70.01400303000264,53477.33909208001 2024-08-21,05:55:28.000,234,10976117,12965,0,1724219727,13056.26243445,69.97875737999857,53477.415950400005 2024-08-21,05:55:29.000,234,10976122,12845,0,1724219728,13056.127708249995,69.95760999000049,53477.40197616 2024-08-21,05:55:30.000,234,10976099,12845,0,1724219729,13055.99298204999,69.94351173000177,53477.33909208001 2024-08-21,05:55:31.000,234,10976102,12765,0,1724219730,13055.891937399989,69.92941347000306,53477.35306632 2024-08-21,05:55:32.000,234,10976090,13125,0,1724219731,13055.750474889988,69.89416781999898,53477.39498904 2024-08-21,05:55:33.000,234,10976121,13005,0,1724219732,13055.662902859993,69.8730204300009,53477.36005344001 2024-08-21,05:55:34.000,234,10976080,12805,0,1724219733,13055.528176660002,69.85892217000219,53477.39498904 2024-08-21,05:55:35.000,234,10976110,13085,0,1724219734,13055.346296290001,69.85187304000283,53477.37402768 2024-08-21,05:55:36.000,234,10976091,12885,0,1724219735,13055.18462485,69.86597130000155,53477.35306632 2024-08-21,05:55:37.000,234,10976085,13045,0,1724219736,13055.049898649995,69.84482391000347,53477.32511784 2024-08-21,05:55:38.000,234,10976146,12765,0,1724219737,13054.8814909,69.8730204300009,53477.33909208001 2024-08-21,05:55:39.000,234,10976118,12925,0,1724219738,13054.740028389999,69.89416781999898,53477.38800192001 2024-08-21,05:55:40.000,234,10976139,12925,0,1724219739,13054.585093259993,69.91531521000434,53477.32511784 2024-08-21,05:55:41.000,234,10976073,12845,0,1724219740,13054.457103369998,69.91531521000434,53477.26922088001 2024-08-21,05:55:42.000,234,10976095,12965,0,1724219741,13054.308904550002,69.94351173000177,53477.26922088001 2024-08-21,05:55:43.000,234,10976099,12885,0,1724219742,13054.133760489996,69.95760999000049,53477.297169360005 2024-08-21,05:55:44.000,234,10976097,13085,0,1724219743,13053.97882535999,69.97170824999921,53477.199349680006 2024-08-21,05:55:45.000,234,10976091,13085,0,1724219744,13053.891253329995,69.99285564000456,53477.19236256001 2024-08-21,05:55:46.000,234,10976092,13005,0,1724219745,13053.749790819995,70.01400303000264,53477.22729816 2024-08-21,05:55:47.000,234,10976084,13045,0,1724219746,13053.62180093,70.07039607000479,53477.22031104001 2024-08-21,05:55:48.000,234,10976096,12805,0,1724219747,13053.527492589994,70.03515042000072,53477.19236256001 2024-08-21,05:55:49.000,234,10976115,12965,0,1724219748,13053.392766389989,70.07039607000479,53477.16441408 2024-08-21,05:55:50.000,234,10976104,12765,0,1724219749,13053.251303880003,70.06334693999815,53477.10851712 2024-08-21,05:55:51.000,234,10976111,13005,0,1724219750,13053.130050300002,70.04924867999944,53477.05262016001 2024-08-21,05:55:52.000,234,10976077,12965,0,1724219751,13053.002060409992,70.0562978099988,53477.080568640005 2024-08-21,05:55:53.000,234,10976085,12885,0,1724219752,13052.907752070001,70.08449433000351,53477.03864592 2024-08-21,05:55:54.000,234,10976068,13005,0,1724219753,13052.75955324999,70.1690838900031,53477.01768456 2024-08-21,05:55:55.000,234,10976140,12925,0,1724219754,13052.61809073999,70.20432953999989,53477.01768456 2024-08-21,05:55:56.000,234,10976134,12965,0,1724219755,13052.490100849995,70.26072258000204,53476.975761839996 2024-08-21,05:55:57.000,234,10976065,13165,0,1724219756,13052.44294668,70.31711562000419,53476.91986488 2024-08-21,05:55:58.000,234,10976102,12885,0,1724219757,13052.35537464999,70.37350865999906,53476.926852 2024-08-21,05:55:59.000,234,10976073,12805,0,1724219758,13052.261066309999,70.35941040000034,53476.89890352 2024-08-21,05:56:00.000,234,10976090,13005,0,1724219759,13052.153285349988,70.43695083000057,53476.87794216 2024-08-21,05:56:01.000,234,10976071,12725,0,1724219760,13052.058977009998,70.465147349998,53476.83601944001 2024-08-21,05:56:02.000,234,10976099,12885,0,1724219761,13052.025295459993,70.45104908999929,53476.794096720005 2024-08-21,05:56:03.000,234,10976090,12925,0,1724219762,13051.924250809992,70.53563864999887,53476.752174 2024-08-21,05:56:04.000,234,10976082,13125,0,1724219763,13051.856887709997,70.59203169000102,53476.78012248 2024-08-21,05:56:05.000,234,10976097,13165,0,1724219764,13051.809733540002,70.63432647000445,53476.71723840001 2024-08-21,05:56:06.000,234,10976109,12805,0,1724219765,13051.728897820001,70.69776863999869,53476.68928992001 2024-08-21,05:56:07.000,234,10976076,12965,0,1724219766,13051.681743649991,70.77530906999891,53476.63339296 2024-08-21,05:56:08.000,234,10976116,13045,0,1724219767,13051.634589479996,70.81760385000234,53476.6124316 2024-08-21,05:56:09.000,234,10976065,12925,0,1724219768,13051.58743531,70.90924254000129,53476.60544448 2024-08-21,05:56:10.000,234,10976111,13085,0,1724219769,13051.50659959,70.9726847100028,53476.58448312 2024-08-21,05:56:11.000,234,10976072,13085,0,1724219770,13051.48639066,71.09956904999854,53476.54954752001 2024-08-21,05:56:12.000,234,10976079,12965,0,1724219771,13051.45944541999,71.22645339000155,53476.5425604 2024-08-21,05:56:13.000,234,10976090,12805,0,1724219772,13051.472918039995,71.2687481699977,53476.50063768001 2024-08-21,05:56:14.000,234,10976112,13005,0,1724219773,13051.493126969996,71.35333773000457,53476.47967632001 2024-08-21,05:56:15.000,234,10976054,12845,0,1724219774,13051.49986327999,71.40973076999944,53476.46570208 2024-08-21,05:56:16.000,234,10976102,12645,0,1724219775,13051.573962689996,71.46612381000159,53476.42377936 2024-08-21,05:56:17.000,234,10976105,13005,0,1724219776,13051.621116859991,71.55071337000118,53476.43076648001 2024-08-21,05:56:18.000,234,10976102,13045,0,1724219777,13051.668271030001,71.60005728000397,53476.40281800001 2024-08-21,05:56:19.000,234,10976101,12925,0,1724219778,13051.715425199996,71.6282538000014,53476.339933920004 2024-08-21,05:56:20.000,234,10976179,12885,0,1724219779,13051.823206159992,71.67054858000483,53476.38185664001 2024-08-21,05:56:21.000,234,10976084,13045,0,1724219780,13051.883832949992,71.69874510000227,53476.339933920004 2024-08-21,05:56:22.000,234,10976106,12805,0,1724219781,13051.944459739992,71.71989249000035,53476.34692104 2024-08-21,05:56:23.000,234,10976086,12885,0,1724219782,13051.978141289997,71.74808900999778,53476.339933920004 2024-08-21,05:56:24.000,234,10976111,13125,0,1724219783,13052.072449629988,71.73399074999907,53476.35390816001 2024-08-21,05:56:25.000,234,10976057,12925,0,1724219784,13052.126340109993,71.75513814000442,53476.33294680001 2024-08-21,05:56:26.000,234,10976097,13045,0,1724219785,13052.186966899993,71.75513814000442,53476.31198544001 2024-08-21,05:56:27.000,234,10976073,13085,0,1724219786,13052.274538929989,71.74103987999843,53476.32595968 2024-08-21,05:56:28.000,234,10976087,12805,0,1724219787,13052.308220479994,71.75513814000442,53476.34692104 2024-08-21,05:56:29.000,234,10976114,13085,0,1724219788,13052.328429409994,71.81153117999929,53476.339933920004 2024-08-21,05:56:30.000,234,10976071,12925,0,1724219789,13052.39579250999,71.84677683000336,53476.28403696001 2024-08-21,05:56:31.000,234,10976124,13005,0,1724219790,13052.449682989994,71.88202248000016,53476.28403696001 2024-08-21,05:56:32.000,234,10976083,12685,0,1724219791,13052.46315561,71.86087509000208,53476.28403696001 2024-08-21,05:56:33.000,234,10976115,13045,0,1724219792,13052.53725501999,71.86087509000208,53476.31198544001 2024-08-21,05:56:34.000,234,10976093,12765,0,1724219793,13052.570936569995,71.88907160999952,53476.31198544001 2024-08-21,05:56:35.000,234,10976123,12965,0,1724219794,13052.60461812,71.93136639000295,53476.24910136 2024-08-21,05:56:36.000,234,10976079,12965,0,1724219795,13052.651772289995,71.93136639000295,53476.2980112 2024-08-21,05:56:37.000,234,10976099,12805,0,1724219796,13052.71913538999,71.92431726000359,53476.22115288 2024-08-21,05:56:38.000,234,10976080,12765,0,1724219797,13052.78649849,71.89612073999888,53476.172243040004 2024-08-21,05:56:39.000,234,10976099,13005,0,1724219798,13052.820180039991,71.94546465000167,53476.24910136 2024-08-21,05:56:40.000,234,10976100,12885,0,1724219799,13052.894279449996,71.93841552000231,53476.21416576001 2024-08-21,05:56:41.000,234,10976107,12925,0,1724219800,13052.934697309996,71.91726813000423,53476.193204400006 2024-08-21,05:56:42.000,234,10976070,13005,0,1724219801,13052.995324099997,71.95251378000103,53476.193204400006 2024-08-21,05:56:43.000,234,10976046,12925,0,1724219802,13053.049214580002,71.93136639000295,53476.22115288 2024-08-21,05:56:44.000,234,10976127,12925,0,1724219803,13053.116577679997,71.90316986999824,53476.20019152 2024-08-21,05:56:45.000,234,10976104,13125,0,1724219804,13053.190677090002,71.9736611699991,53476.18621728001 2024-08-21,05:56:46.000,234,10976074,12845,0,1724219805,13053.231094950002,71.95956291000039,53476.22115288 2024-08-21,05:56:47.000,234,10976069,12845,0,1724219806,13053.284985429993,71.95956291000039,53476.1582688 2024-08-21,05:56:48.000,234,10976109,12925,0,1724219807,13053.365821149993,71.94546465000167,53476.17923016 2024-08-21,05:56:49.000,234,10976096,12925,0,1724219808,13053.460129489999,71.98071029999846,53476.1582688 2024-08-21,05:56:50.000,234,10976081,12685,0,1724219809,13053.53422889999,71.99480856000446,53476.18621728001 2024-08-21,05:56:51.000,234,10976148,12765,0,1724219810,13053.581383069999,71.99480856000446,53476.15128168 2024-08-21,05:56:52.000,234,10976076,12885,0,1724219811,13053.62180093,72.01595595000254,53476.172243040004 2024-08-21,05:56:53.000,234,10976078,12885,0,1724219812,13053.68242772,71.98775942999782,53476.11634608001 2024-08-21,05:56:54.000,234,10976134,13005,0,1724219813,13053.709372959995,71.9736611699991,53476.172243040004 2024-08-21,05:56:55.000,234,10976113,12845,0,1724219814,13053.76326344,71.96661203999975,53476.193204400006 2024-08-21,05:56:56.000,234,10976059,12965,0,1724219815,13053.81715391999,71.95251378000103,53476.1582688 2024-08-21,05:56:57.000,234,10976047,12765,0,1724219816,13053.88451702,71.94546465000167,53476.18621728001 2024-08-21,05:56:58.000,234,10976080,13205,0,1724219817,13053.931671189996,71.93136639000295,53476.13032032 2024-08-21,05:56:59.000,234,10976083,13045,0,1724219818,13053.992297979996,71.93136639000295,53476.193204400006 2024-08-21,05:57:00.000,234,10976108,13045,0,1724219819,13054.0057706,71.93136639000295,53476.20717864 2024-08-21,05:57:01.000,234,10976095,12925,0,1724219820,13054.02597953,71.88202248000016,53476.172243040004 2024-08-21,05:57:02.000,234,10976100,12885,0,1724219821,13054.079870009991,71.88202248000016,53476.18621728001 2024-08-21,05:57:03.000,234,10976075,13285,0,1724219822,13054.113551559996,71.90316986999824,53476.22115288 2024-08-21,05:57:04.000,234,10976066,13045,0,1724219823,13054.167442040001,71.90316986999824,53476.21416576001 2024-08-21,05:57:05.000,234,10976150,13045,0,1724219824,13054.228068830002,71.8749733500008,53476.21416576001 2024-08-21,05:57:06.000,234,10976063,12965,0,1724219825,13054.248277760002,71.83267857000465,53476.15128168 2024-08-21,05:57:07.000,234,10976083,12925,0,1724219826,13054.322377169992,71.81858030999865,53476.20019152 2024-08-21,05:57:08.000,234,10976061,12925,0,1724219827,13054.362795029992,71.7762855300025,53476.18621728001 2024-08-21,05:57:09.000,234,10976072,12805,0,1724219828,13054.430158130002,71.75513814000442,53476.15128168 2024-08-21,05:57:10.000,234,10976057,12885,0,1724219829,13054.477312299998,71.69169597000291,53476.17923016 2024-08-21,05:57:11.000,234,10976133,12885,0,1724219830,13054.524466469993,71.6282538000014,53476.20717864 2024-08-21,05:57:12.000,234,10976029,12925,0,1724219831,13054.598565879998,71.6282538000014,53476.193204400006 2024-08-21,05:57:13.000,234,10976109,12765,0,1724219832,13054.665928979994,71.57186075999925,53476.193204400006 2024-08-21,05:57:14.000,234,10976065,12925,0,1724219833,13054.733292079989,71.52251685000374,53476.242114240005 2024-08-21,05:57:15.000,234,10976078,12765,0,1724219834,13054.760237319999,71.45202555000287,53476.24910136 2024-08-21,05:57:16.000,234,10976110,13005,0,1724219835,13054.760237319999,71.42382902999816,53476.23512712001 2024-08-21,05:57:17.000,234,10976131,13005,0,1724219836,13054.780446249999,71.36743599000329,53476.25608848 2024-08-21,05:57:18.000,234,10976119,13205,0,1724219837,13054.807391489994,71.35333773000457,53476.25608848 2024-08-21,05:57:19.000,234,10976073,12885,0,1724219838,13054.83433672999,71.28989556000306,53476.27704984 2024-08-21,05:57:20.000,234,10976110,13045,0,1724219839,13054.847809349994,71.24760077999963,53476.26307560001 2024-08-21,05:57:21.000,234,10976142,12765,0,1724219840,13054.85454565999,71.22645339000155,53476.27704984 2024-08-21,05:57:22.000,234,10976098,13285,0,1724219841,13054.86128197,71.25464990999899,53476.31198544001 2024-08-21,05:57:23.000,234,10976094,12845,0,1724219842,13054.847809349994,71.24760077999963,53476.291024080005 2024-08-21,05:57:24.000,234,10976081,12965,0,1724219843,13054.800655179999,71.19120774000476,53476.27006272 2024-08-21,05:57:25.000,234,10976104,12845,0,1724219844,13054.766973629994,71.19120774000476,53476.31897256 2024-08-21,05:57:26.000,234,10976104,12885,0,1724219845,13054.719819459999,71.19825687000412,53476.26307560001 2024-08-21,05:57:27.000,234,10976070,13045,0,1724219846,13054.652456359989,71.19120774000476,53476.27006272 2024-08-21,05:57:28.000,234,10976071,12845,0,1724219847,13054.645720049994,71.2194042600022,53476.32595968 2024-08-21,05:57:29.000,234,10976115,13125,0,1724219848,13054.625511119993,71.2194042600022,53476.339933920004 2024-08-21,05:57:30.000,234,10976071,12885,0,1724219849,13054.564884329993,71.22645339000155,53476.33294680001 2024-08-21,05:57:31.000,234,10976083,12885,0,1724219850,13054.524466469993,71.23350252000091,53476.38884376 2024-08-21,05:57:32.000,234,10976112,13085,0,1724219851,13054.490784920003,71.25464990999899,53476.360895280006 2024-08-21,05:57:33.000,234,10976098,13045,0,1724219852,13054.443630749993,71.22645339000155,53476.38185664001 2024-08-21,05:57:34.000,234,10976136,12845,0,1724219853,13054.403212889993,71.24760077999963,53476.31897256 2024-08-21,05:57:35.000,234,10976103,12965,0,1724219854,13054.349322410002,71.2687481699977,53476.32595968 2024-08-21,05:57:36.000,234,10976101,12885,0,1724219855,13054.383003959992,71.26169903999835,53476.40281800001 2024-08-21,05:57:37.000,234,10976128,13005,0,1724219856,13054.295431929997,71.25464990999899,53476.47967632001 2024-08-21,05:57:38.000,234,10976120,12645,0,1724219857,13054.281959309992,71.29694469000242,53476.42377936 2024-08-21,05:57:39.000,234,10976047,12845,0,1724219858,13054.221332519992,71.32514120999986,53476.3678824 2024-08-21,05:57:40.000,234,10976095,12885,0,1724219859,13054.167442040001,71.37448512000265,53476.46570208 2024-08-21,05:57:41.000,234,10976095,13085,0,1724219860,13054.160705729992,71.40268164000008,53476.45172784001 2024-08-21,05:57:42.000,234,10976087,13165,0,1724219861,13054.079870009991,71.44497642000351,53476.43076648001 2024-08-21,05:57:43.000,234,10976062,13325,0,1724219862,13053.999034289991,71.49432032999903,53476.409805120005 2024-08-21,05:57:44.000,234,10976059,12805,0,1724219863,13053.951880119996,71.55071337000118,53476.3678824 2024-08-21,05:57:45.000,234,10976096,12925,0,1724219864,13053.85757177999,71.62120467000204,53476.40281800001 2024-08-21,05:57:46.000,234,10976115,12805,0,1724219865,13053.81715391999,71.65645031999884,53476.41679224 2024-08-21,05:57:47.000,234,10976121,13005,0,1724219866,13053.769999749995,71.71284336000099,53476.39583088 2024-08-21,05:57:48.000,234,10976103,13165,0,1724219867,13053.69590033999,71.76923640000314,53476.38884376 2024-08-21,05:57:49.000,234,10976148,12805,0,1724219868,13053.66221879,71.83267857000465,53476.39583088 2024-08-21,05:57:50.000,234,10976071,13005,0,1724219869,13053.63527354999,71.86792422000144,53476.38185664001 2024-08-21,05:57:51.000,234,10976097,12885,0,1724219870,13053.581383069999,71.93136639000295,53476.360895280006 2024-08-21,05:57:52.000,234,10976106,12885,0,1724219871,13053.55443782999,71.96661203999975,53476.38185664001 2024-08-21,05:57:53.000,234,10976106,12925,0,1724219872,13053.527492589994,72.03005421000125,53476.37486952 2024-08-21,05:57:54.000,234,10976124,13085,0,1724219873,13053.480338419999,72.03005421000125,53476.37486952 2024-08-21,05:57:55.000,234,10976095,13125,0,1724219874,13053.460129489999,72.05825072999869,53476.37486952 2024-08-21,05:57:56.000,234,10976112,13005,0,1724219875,13053.399502699998,72.07234899000468,53476.339933920004 2024-08-21,05:57:57.000,234,10976067,12645,0,1724219876,13053.359084839998,72.1216929000002,53476.28403696001 2024-08-21,05:57:58.000,234,10976092,12925,0,1724219877,13053.392766389989,72.17103681000299,53476.2980112 2024-08-21,05:57:59.000,234,10976149,13085,0,1724219878,13053.372557459988,72.14284028999828,53476.304998319996 2024-08-21,05:58:00.000,234,10976109,12805,0,1724219879,13053.338875909998,72.1851350700017,53476.27704984 2024-08-21,05:58:01.000,234,10976098,13085,0,1724219880,13053.318666979998,72.2203807199985,53476.291024080005 2024-08-21,05:58:02.000,234,10976085,12925,0,1724219881,13053.298458049998,72.25562637000257,53476.25608848 2024-08-21,05:58:03.000,234,10976125,12805,0,1724219882,13053.244567569993,72.26972463000129,53476.22814 2024-08-21,05:58:04.000,234,10976062,12965,0,1724219883,13053.224358639993,72.31201941000472,53476.22115288 2024-08-21,05:58:05.000,234,10976063,13045,0,1724219884,13053.224358639993,72.36136332000024,53476.24910136 2024-08-21,05:58:06.000,234,10976021,12765,0,1724219885,13053.170468160002,72.41070723000303,53476.26307560001 2024-08-21,05:58:07.000,234,10976108,13045,0,1724219886,13053.163731849992,72.46005113999854,53476.20717864 2024-08-21,05:58:08.000,234,10976071,12445,0,1724219887,13053.116577679997,72.49529679000261,53476.242114240005 2024-08-21,05:58:09.000,234,10976098,12685,0,1724219888,13053.109841370002,72.55873896000412,53476.242114240005 2024-08-21,05:58:10.000,234,10976111,12765,0,1724219889,13053.055950889997,72.615131999999,53476.22814 2024-08-21,05:58:11.000,234,10976088,12805,0,1724219890,13053.089632440002,72.68562329999986,53476.242114240005 2024-08-21,05:58:12.000,234,10976062,12925,0,1724219891,13053.055950889997,72.74201634000201,53476.23512712001 2024-08-21,05:58:13.000,234,10976074,12805,0,1724219892,13053.049214580002,72.84070416000031,53476.242114240005 2024-08-21,05:58:14.000,234,10976121,12805,0,1724219893,13053.062687199992,72.89709720000246,53476.193204400006 2024-08-21,05:58:15.000,234,10976103,12685,0,1724219894,13053.015533029997,72.9252937199999,53476.18621728001 2024-08-21,05:58:16.000,234,10976067,13085,0,1724219895,13053.002060409992,72.94644110999798,53476.1582688 2024-08-21,05:58:17.000,234,10976035,12925,0,1724219896,13053.029005650002,72.98168676000205,53476.20019152 2024-08-21,05:58:18.000,234,10976034,12925,0,1724219897,13053.008796720002,73.01693240999884,53476.17923016 2024-08-21,05:58:19.000,234,10976071,13005,0,1724219898,13053.022269339992,73.05217806000292,53476.193204400006 2024-08-21,05:58:20.000,234,10976063,12965,0,1724219899,13053.022269339992,73.11562023000442,53476.15128168 2024-08-21,05:58:21.000,234,10976048,13085,0,1724219900,13053.042478269992,73.12971849000314,53476.15128168 2024-08-21,05:58:22.000,234,10976109,13125,0,1724219901,13053.069423510002,73.18611152999802,53476.08141048 2024-08-21,05:58:23.000,234,10976031,12965,0,1724219902,13053.096368749997,73.22135718000209,53476.10237184 2024-08-21,05:58:24.000,234,10976048,13045,0,1724219903,13053.136786609997,73.22840631000145,53476.10935896 2024-08-21,05:58:25.000,234,10976050,12965,0,1724219904,13053.156995539997,73.29184848000295,53476.123333200005 2024-08-21,05:58:26.000,234,10976087,12925,0,1724219905,13053.183940779993,73.29184848000295,53476.10237184 2024-08-21,05:58:27.000,234,10976042,13045,0,1724219906,13053.197413399997,73.26365195999824,53476.06044912 2024-08-21,05:58:28.000,234,10976045,12725,0,1724219907,13053.237831259998,73.2847993500036,53476.025513520006 2024-08-21,05:58:29.000,234,10976085,13005,0,1724219908,13053.244567569993,73.30594674000167,53476.01153928 2024-08-21,05:58:30.000,234,10976104,12965,0,1724219909,13053.271512810003,73.32004500000039,53476.06743624001 2024-08-21,05:58:31.000,234,10976103,12965,0,1724219910,13053.278249119998,73.34119238999847,53476.06044912 2024-08-21,05:58:32.000,234,10976078,12765,0,1724219911,13053.298458049998,73.36938891000318,53476.03250064 2024-08-21,05:58:33.000,234,10976094,13245,0,1724219912,13053.311930669988,73.41168368999934,53475.99057792 2024-08-21,05:58:34.000,234,10976093,12965,0,1724219913,13053.379293769998,73.4187328199987,53476.04647488001 2024-08-21,05:58:35.000,234,10976129,12805,0,1724219914,13053.365821149993,73.39758543000062,53475.96262944 2024-08-21,05:58:36.000,234,10976040,13085,0,1724219915,13053.399502699998,73.40463455999998,53475.94865520001 2024-08-21,05:58:37.000,234,10976099,13125,0,1724219916,13053.460129489999,73.4187328199987,53475.92070672 2024-08-21,05:58:38.000,234,10976146,13005,0,1724219917,13053.473602109989,73.40463455999998,53475.96262944 2024-08-21,05:58:39.000,234,10976085,13125,0,1724219918,13053.540965209999,73.39758543000062,53475.94865520001 2024-08-21,05:58:40.000,234,10976131,13045,0,1724219919,13053.567910449994,73.41168368999934,53475.94865520001 2024-08-21,05:58:41.000,234,10976078,12805,0,1724219920,13053.62180093,73.39053630000126,53475.92769384001 2024-08-21,05:58:42.000,234,10976157,13285,0,1724219921,13053.68242772,73.41168368999934,53475.94166808 2024-08-21,05:58:43.000,234,10976132,13045,0,1724219922,13053.69590033999,73.39053630000126,53475.906732480005 2024-08-21,05:58:44.000,234,10976137,12965,0,1724219923,13053.70263665,73.36233978000382,53475.89275824 2024-08-21,05:58:45.000,234,10976083,12925,0,1724219924,13053.77673605999,73.40463455999998,53475.857822640006 2024-08-21,05:58:46.000,234,10976095,13005,0,1724219925,13053.77673605999,73.36938891000318,53475.857822640006 2024-08-21,05:58:47.000,234,10976111,12925,0,1724219926,13053.85757177999,73.34824151999783,53475.85083552001 2024-08-21,05:58:48.000,234,10976079,12805,0,1724219927,13053.90472595,73.36233978000382,53475.87878400001 2024-08-21,05:58:49.000,234,10976083,12925,0,1724219928,13053.96535274,73.34119238999847,53475.836861280004 2024-08-21,05:58:50.000,234,10976098,12845,0,1724219929,13053.94514381,73.30594674000167,53475.86480976 2024-08-21,05:58:51.000,234,10976084,12605,0,1724219930,13054.02597953,73.27775022000424,53475.8438484 2024-08-21,05:58:52.000,234,10976134,13125,0,1724219931,13054.059661079991,73.2847993500036,53475.82987416001 2024-08-21,05:58:53.000,234,10976117,13325,0,1724219932,13054.093342629996,73.27775022000424,53475.85083552001 2024-08-21,05:58:54.000,234,10976091,13245,0,1724219933,13054.113551559996,73.25660282999888,53475.81589992 2024-08-21,05:58:55.000,234,10976106,12965,0,1724219934,13054.180914659992,73.26365195999824,53475.80192568001 2024-08-21,05:58:56.000,234,10976090,12765,0,1724219935,13054.167442040001,73.18611152999802,53475.76699008 2024-08-21,05:58:57.000,234,10976030,13085,0,1724219936,13054.255014069997,73.14381675000186,53475.76000296001 2024-08-21,05:58:58.000,234,10976134,13285,0,1724219937,13054.308904550002,73.14381675000186,53475.75301584 2024-08-21,05:58:59.000,234,10976111,12925,0,1724219938,13054.369531340002,73.073325450001,53475.82987416001 2024-08-21,05:59:00.000,234,10976102,12925,0,1724219939,13054.430158130002,73.09447283999907,53475.78096432001 2024-08-21,05:59:01.000,234,10976053,12845,0,1724219940,13054.477312299998,73.05217806000292,53475.75301584 2024-08-21,05:59:02.000,234,10976122,13125,0,1724219941,13054.524466469993,73.03103067000484,53475.787951440005 2024-08-21,05:59:03.000,234,10976104,12925,0,1724219942,13054.564884329993,72.97463763000269,53475.76000296001 2024-08-21,05:59:04.000,234,10976117,13045,0,1724219943,13054.645720049994,72.8900480700031,53475.7739772 2024-08-21,05:59:05.000,234,10976088,13205,0,1724219944,13054.679401599999,72.89709720000246,53475.72506736 2024-08-21,05:59:06.000,234,10976085,12765,0,1724219945,13054.659192669998,72.83365503000095,53475.76699008 2024-08-21,05:59:07.000,234,10976147,12925,0,1724219946,13054.746764699994,72.81250764000288,53475.79493856 2024-08-21,05:59:08.000,234,10976082,13005,0,1724219947,13054.75350100999,72.76316373000009,53475.80891280001 2024-08-21,05:59:09.000,234,10976107,13085,0,1724219948,13054.79391886999,72.69267242999922,53475.78096432001 2024-08-21,05:59:10.000,234,10976064,12925,0,1724219949,13054.82086411,72.70677068999794,53475.7739772 2024-08-21,05:59:11.000,234,10976068,13005,0,1724219950,13054.868018279994,72.65742678000242,53475.80192568001 2024-08-21,05:59:12.000,234,10976103,13125,0,1724219951,13054.868018279994,72.65742678000242,53475.75301584 2024-08-21,05:59:13.000,234,10976104,12765,0,1724219952,13054.90169983,72.60103374000028,53475.739041600005 2024-08-21,05:59:14.000,234,10976061,12805,0,1724219953,13054.97579923999,72.54464069999813,53475.704106 2024-08-21,05:59:15.000,234,10976097,12965,0,1724219954,13054.98253555,72.53054243999941,53475.76000296001 2024-08-21,05:59:16.000,234,10976118,12925,0,1724219955,13055.06337127,72.51644418000069,53475.72506736 2024-08-21,05:59:17.000,234,10976096,13125,0,1724219956,13055.10378913,72.50939505000133,53475.78096432001 2024-08-21,05:59:18.000,234,10976101,12925,0,1724219957,13055.150943299996,72.4318546200011,53475.78096432001 2024-08-21,05:59:19.000,234,10976096,13045,0,1724219958,13055.17788853999,72.39660897000431,53475.76000296001 2024-08-21,05:59:20.000,234,10976064,12845,0,1724219959,13055.22504271,72.38955983999767,53475.71109312001 2024-08-21,05:59:21.000,234,10976099,13045,0,1724219960,13055.299142119991,72.34021593000216,53475.72506736 2024-08-21,05:59:22.000,234,10976077,13125,0,1724219961,13055.305878430001,72.31906854000408,53475.7739772 2024-08-21,05:59:23.000,234,10976101,13085,0,1724219962,13055.366505220001,72.26972463000129,53475.76000296001 2024-08-21,05:59:24.000,234,10976072,13285,0,1724219963,13055.406923080001,72.20628245999978,53475.73205448001 2024-08-21,05:59:25.000,234,10976124,12965,0,1724219964,13055.467549870002,72.21333158999914,53475.75301584 2024-08-21,05:59:26.000,234,10976078,13125,0,1724219965,13055.474286179997,72.15693855000427,53475.72506736 2024-08-21,05:59:27.000,234,10976125,13205,0,1724219966,13055.487758800002,72.07939812000404,53475.71109312001 2024-08-21,05:59:28.000,234,10976062,12765,0,1724219967,13055.534912969997,72.07939812000404,53475.72506736 2024-08-21,05:59:29.000,234,10976089,13125,0,1724219968,13055.528176660002,72.00890682000318,53475.72506736 2024-08-21,05:59:30.000,234,10976099,12965,0,1724219969,13055.521440349992,71.99480856000446,53475.787951440005 2024-08-21,05:59:31.000,234,10976069,12885,0,1724219970,13055.521440349992,71.9736611699991,53475.704106 2024-08-21,05:59:32.000,234,10976124,13285,0,1724219971,13055.534912969997,71.93841552000231,53475.74602872 2024-08-21,05:59:33.000,234,10976130,12925,0,1724219972,13055.521440349992,71.93136639000295,53475.73205448001 2024-08-21,05:59:34.000,234,10976096,12805,0,1724219973,13055.528176660002,71.8749733500008,53475.739041600005 2024-08-21,05:59:35.000,234,10976103,13125,0,1724219974,13055.541649279992,71.84677683000336,53475.739041600005 2024-08-21,05:59:36.000,234,10976133,12925,0,1724219975,13055.548385590002,71.82562943999801,53475.69711888 2024-08-21,05:59:37.000,234,10976104,12685,0,1724219976,13055.561858209992,71.79743292000057,53475.71109312001 2024-08-21,05:59:38.000,234,10976100,12965,0,1724219977,13055.555121899997,71.78333466000186,53475.67615752 2024-08-21,05:59:39.000,234,10976097,12885,0,1724219978,13055.534912969997,71.74103987999843,53475.64122192001 2024-08-21,05:59:40.000,234,10976090,13285,0,1724219979,13055.548385590002,71.7269416199997,53475.67615752 2024-08-21,05:59:41.000,234,10976057,12885,0,1724219980,13055.568594520002,71.69874510000227,53475.669170400004 2024-08-21,05:59:42.000,234,10976131,13045,0,1724219981,13055.575330829997,71.69874510000227,53475.67615752 2024-08-21,05:59:43.000,234,10976129,12965,0,1724219982,13055.528176660002,71.61415554000268,53475.58532496 2024-08-21,05:59:44.000,234,10976112,12845,0,1724219983,13055.541649279992,71.63530293000076,53475.62724768 2024-08-21,05:59:45.000,234,10976066,13285,0,1724219984,13055.514704039997,71.54366424000182,53475.60628632 2024-08-21,05:59:46.000,234,10976126,12965,0,1724219985,13055.501231419992,71.52251685000374,53475.60628632 2024-08-21,05:59:47.000,234,10976123,13285,0,1724219986,13055.548385590002,71.50136945999839,53475.61327344001 2024-08-21,05:59:48.000,234,10976145,12845,0,1724219987,13055.514704039997,71.50136945999839,53475.60628632 2024-08-21,05:59:49.000,234,10976147,12965,0,1724219988,13055.501231419992,71.47317294000095,53475.571350720005 2024-08-21,05:59:50.000,234,10976163,12885,0,1724219989,13055.481022489992,71.46612381000159,53475.56436360001 2024-08-21,05:59:51.000,234,10976078,12965,0,1724219990,13055.440604629992,71.4308781600048,53475.54340224001 2024-08-21,05:59:52.000,234,10976106,13205,0,1724219991,13055.454077249997,71.4308781600048,53475.56436360001 2024-08-21,05:59:53.000,234,10976169,13045,0,1724219992,13055.420395699992,71.4167798999988,53475.571350720005 2024-08-21,05:59:54.000,234,10976071,13125,0,1724219993,13055.433868319997,71.43792729000415,53475.53641512 2024-08-21,05:59:55.000,234,10976073,13085,0,1724219994,13055.427132010002,71.4308781600048,53475.529428 2024-08-21,05:59:56.000,234,10976127,12885,0,1724219995,13055.427132010002,71.40973076999944,53475.522440880006 2024-08-21,05:59:57.000,234,10976108,13005,0,1724219996,13055.393450459997,71.4167798999988,53475.51545376001 2024-08-21,05:59:58.000,234,10976123,13045,0,1724219997,13055.420395699992,71.36743599000329,53475.522440880006 2024-08-21,05:59:59.000,234,10976106,12845,0,1724219998,13055.406923080001,71.36743599000329,53475.501479520004 2024-08-21,06:00:00.000,234,10976159,12845,0,1724219999,13055.386714150001,71.34628859999793,53475.49449240001 2024-08-21,06:00:01.000,234,10976106,12925,0,1724220000,13055.413659389997,71.34628859999793,53475.47353104001 2024-08-21,06:00:02.000,234,10976142,13005,0,1724220001,13055.400186769992,71.32514120999986,53475.46654392001 2024-08-21,06:00:03.000,234,10976098,12925,0,1724220002,13055.353032599996,71.3180920800005,53475.39667272001 2024-08-21,06:00:04.000,234,10976158,12725,0,1724220003,13055.366505220001,71.28989556000306,53475.43859544 2024-08-21,06:00:05.000,234,10976094,13085,0,1724220004,13055.366505220001,71.28989556000306,53475.42462120001 2024-08-21,06:00:06.000,234,10976142,13125,0,1724220005,13055.373241529996,71.2828464300037,53475.3896856 2024-08-21,06:00:07.000,234,10976122,12965,0,1724220006,13055.400186769992,71.2687481699977,53475.38269848 2024-08-21,06:00:08.000,234,10976071,13125,0,1724220007,13055.373241529996,71.24760077999963,53475.39667272001 2024-08-21,06:00:09.000,234,10976148,13005,0,1724220008,13055.366505220001,71.26169903999835,53475.37571136001 2024-08-21,06:00:10.000,234,10976129,12925,0,1724220009,13055.400186769992,71.19825687000412,53475.32680152001 2024-08-21,06:00:11.000,234,10976135,12925,0,1724220010,13055.359768909992,71.21235513000283,53475.354750000006 2024-08-21,06:00:12.000,234,10976073,12685,0,1724220011,13055.393450459997,71.17710947999876,53475.3198144 2024-08-21,06:00:13.000,234,10976133,13325,0,1724220012,13055.413659389997,71.12776557000325,53475.29885304001 2024-08-21,06:00:14.000,234,10976116,13205,0,1724220013,13055.379977839992,71.13481470000261,53475.30584016001 2024-08-21,06:00:15.000,234,10976122,12845,0,1724220014,13055.393450459997,71.12071644000389,53475.29186592 2024-08-21,06:00:16.000,234,10976099,13005,0,1724220015,13055.393450459997,71.11366731000453,53475.235968960005 2024-08-21,06:00:17.000,234,10976123,12965,0,1724220016,13055.353032599996,71.07842166000046,53475.19404624 2024-08-21,06:00:18.000,234,10976097,12845,0,1724220017,13055.366505220001,71.0713725300011,53475.20103336 2024-08-21,06:00:19.000,234,10976163,12725,0,1724220018,13055.366505220001,71.08547078999982,53475.12417504 2024-08-21,06:00:20.000,234,10976149,13085,0,1724220019,13055.332823669996,71.06432340000174,53475.1451364 2024-08-21,06:00:21.000,234,10976120,12885,0,1724220020,13055.346296290001,71.0713725300011,53475.15911064001 2024-08-21,06:00:22.000,234,10976122,13125,0,1724220021,13055.299142119991,71.05727427000238,53475.15212352 2024-08-21,06:00:23.000,234,10976153,12965,0,1724220022,13055.305878430001,71.04317601000366,53475.1451364 2024-08-21,06:00:24.000,234,10976142,12805,0,1724220023,13055.272196879996,71.04317601000366,53475.15212352 2024-08-21,06:00:25.000,234,10976101,13005,0,1724220024,13055.272196879996,71.05727427000238,53475.13814928001 2024-08-21,06:00:26.000,234,10976125,12605,0,1724220025,13055.22504271,71.02202861999831,53475.0752652 2024-08-21,06:00:27.000,234,10976171,13205,0,1724220026,13055.22504271,71.05727427000238,53475.08225232 2024-08-21,06:00:28.000,234,10976134,12605,0,1724220027,13055.20483378,71.00088123000023,53475.0752652 2024-08-21,06:00:29.000,234,10976107,12885,0,1724220028,13055.24525164,71.02907774999767,53475.04731672 2024-08-21,06:00:30.000,234,10976099,12845,0,1724220029,13055.26546057,70.99383210000087,53475.06129096001 2024-08-21,06:00:31.000,234,10976125,12805,0,1724220030,13055.20483378,70.9726847100028,53475.02635536 2024-08-21,06:00:32.000,234,10976152,12885,0,1724220031,13055.211570089996,70.95858645000408,53474.99141976001 2024-08-21,06:00:33.000,234,10976165,12885,0,1724220032,13055.238515329991,70.93038992999936,53474.97744552 2024-08-21,06:00:34.000,234,10976110,12765,0,1724220033,13055.20483378,70.90219341000193,53474.97045840001 2024-08-21,06:00:35.000,234,10976126,13205,0,1724220034,13055.20483378,70.86694775999786,53474.97045840001 2024-08-21,06:00:36.000,234,10976118,13125,0,1724220035,13055.16441592,70.87399689000449,53474.87962584 2024-08-21,06:00:37.000,234,10976093,13125,0,1724220036,13055.15767960999,70.83170211000106,53474.851677360006 2024-08-21,06:00:38.000,234,10976125,12925,0,1724220037,13055.191361159996,70.81055472000298,53474.85866448 2024-08-21,06:00:39.000,234,10976142,13085,0,1724220038,13055.211570089996,70.78235819999827,53474.89360008001 2024-08-21,06:00:40.000,234,10976094,13205,0,1724220039,13055.218306399991,70.75416168000083,53474.8656516 2024-08-21,06:00:41.000,234,10976145,12845,0,1724220040,13055.238515329991,70.74006342000212,53474.83770312 2024-08-21,06:00:42.000,234,10976145,12885,0,1724220041,13055.211570089996,70.70481776999804,53474.851677360006 2024-08-21,06:00:43.000,234,10976087,13005,0,1724220042,13055.17788853999,70.69776863999869,53474.80975464 2024-08-21,06:00:44.000,234,10976075,12805,0,1724220043,13055.20483378,70.65547386000253,53474.74687056 2024-08-21,06:00:45.000,234,10976100,13085,0,1724220044,13055.211570089996,70.64842473000317,53474.72590920001 2024-08-21,06:00:46.000,234,10976112,12925,0,1724220045,13055.20483378,70.62727733999782,53474.732896320005 2024-08-21,06:00:47.000,234,10976089,12885,0,1724220046,13055.20483378,70.59908082000038,53474.71892208 2024-08-21,06:00:48.000,234,10976130,12845,0,1724220047,13055.24525164,70.54973691000487,53474.72590920001 2024-08-21,06:00:49.000,234,10976082,13125,0,1724220048,13055.231779019996,70.53563864999887,53474.72590920001 2024-08-21,06:00:50.000,234,10976094,12845,0,1724220049,13055.238515329991,70.45809821999865,53474.6909736 2024-08-21,06:00:51.000,234,10976117,12765,0,1724220050,13055.24525164,70.43695083000057,53474.614115280005 2024-08-21,06:00:52.000,234,10976081,13045,0,1724220051,13055.251987949996,70.41580344000249,53474.6211024 2024-08-21,06:00:53.000,234,10976108,13005,0,1724220052,13055.26546057,70.3664595299997,53474.64206376 2024-08-21,06:00:54.000,234,10976132,13125,0,1724220053,13055.251987949996,70.33826301000227,53474.60712816001 2024-08-21,06:00:55.000,234,10976133,13405,0,1724220054,13055.258724259991,70.32416475000355,53474.565205440005 2024-08-21,06:00:56.000,234,10976120,13085,0,1724220055,13055.285669500001,70.28891909999948,53474.57917968 2024-08-21,06:00:57.000,234,10976105,13045,0,1724220056,13055.285669500001,70.22547692999797,53474.48834712001 2024-08-21,06:00:58.000,234,10976099,12885,0,1724220057,13055.326087360001,70.18318215000181,53474.52328272 2024-08-21,06:00:59.000,234,10976119,13205,0,1724220058,13055.319351049991,70.1690838900031,53474.43943728001 2024-08-21,06:01:00.000,234,10976186,13045,0,1724220059,13055.359768909992,70.14088736999838,53474.36956608001 2024-08-21,06:01:01.000,234,10976097,13005,0,1724220060,13055.373241529996,70.09154346000287,53474.47437288 2024-08-21,06:01:02.000,234,10976146,12845,0,1724220061,13055.359768909992,70.04924867999944,53474.45341152 2024-08-21,06:01:03.000,234,10976114,13125,0,1724220062,13055.379977839992,70.00695390000328,53474.4114888 2024-08-21,06:01:04.000,234,10976119,13045,0,1724220063,13055.433868319997,69.97170824999921,53474.40450168 2024-08-21,06:01:05.000,234,10976082,12845,0,1724220064,13055.454077249997,69.95760999000049,53474.43245016 2024-08-21,06:01:06.000,234,10976102,12965,0,1724220065,13055.440604629992,69.91531521000434,53474.348604720006 2024-08-21,06:01:07.000,234,10976145,13005,0,1724220066,13055.481022489992,69.86597130000155,53474.4114888 2024-08-21,06:01:08.000,234,10976138,13045,0,1724220067,13055.481022489992,69.85187304000283,53474.397514560005 2024-08-21,06:01:09.000,234,10976141,12685,0,1724220068,13055.487758800002,69.78843087000132,53474.36257896 2024-08-21,06:01:10.000,234,10976126,12885,0,1724220069,13055.487758800002,69.74613608999789,53474.397514560005 2024-08-21,06:01:11.000,234,10976158,13005,0,1724220070,13055.521440349992,69.75318522000453,53474.36257896 2024-08-21,06:01:12.000,234,10976109,12885,0,1724220071,13055.555121899997,69.73203782999917,53474.38354032 2024-08-21,06:01:13.000,234,10976075,13125,0,1724220072,13055.568594520002,69.7108904400011,53474.3765532 2024-08-21,06:01:14.000,234,10976135,13045,0,1724220073,13055.609012380002,69.64744826999959,53474.36257896 2024-08-21,06:01:15.000,234,10976104,12965,0,1724220074,13055.575330829997,69.65449739999895,53474.34161760001 2024-08-21,06:01:16.000,234,10976135,13165,0,1724220075,13055.588803450002,69.61925175000215,53474.35559184 2024-08-21,06:01:17.000,234,10976104,12845,0,1724220076,13055.595539759997,69.59105523000471,53474.3765532 2024-08-21,06:01:18.000,234,10976056,12965,0,1724220077,13055.588803450002,69.58400609999808,53474.327643360004 2024-08-21,06:01:19.000,234,10976091,13005,0,1724220078,13055.602276069993,69.52056393000385,53474.33463048 2024-08-21,06:01:20.000,234,10976093,12925,0,1724220079,13055.629221310002,69.50646566999785,53474.32065624001 2024-08-21,06:01:21.000,234,10976118,13045,0,1724220080,13055.629221310002,69.48531827999977,53474.31366912 2024-08-21,06:01:22.000,234,10976110,12725,0,1724220081,13055.602276069993,69.4641708900017,53474.31366912 2024-08-21,06:01:23.000,234,10976093,12805,0,1724220082,13055.609012380002,69.40072872000019,53474.306682 2024-08-21,06:01:24.000,234,10976105,13005,0,1724220083,13055.649430240002,69.37253220000275,53474.32065624001 2024-08-21,06:01:25.000,234,10976109,12885,0,1724220084,13055.609012380002,69.3161391600006,53474.27174640001 2024-08-21,06:01:26.000,234,10976099,13005,0,1724220085,13055.622484999993,69.30204090000188,53474.24379792 2024-08-21,06:01:27.000,234,10976079,12805,0,1724220086,13055.609012380002,69.2174513400023,53474.278733520005 2024-08-21,06:01:28.000,234,10976066,13285,0,1724220087,13055.575330829997,69.19630395000422,53474.29969488001 2024-08-21,06:01:29.000,234,10976093,12965,0,1724220088,13055.588803450002,69.19630395000422,53474.29270776001 2024-08-21,06:01:30.000,234,10976075,13125,0,1724220089,13055.575330829997,69.13286178000271,53474.28572064 2024-08-21,06:01:31.000,234,10976092,13045,0,1724220090,13055.521440349992,69.104665259998,53474.25078504001 2024-08-21,06:01:32.000,234,10976099,12925,0,1724220091,13055.507967730002,69.0694196100012,53474.29270776001 2024-08-21,06:01:33.000,234,10976043,13125,0,1724220092,13055.514704039997,69.07646874000056,53474.25777216 2024-08-21,06:01:34.000,234,10976058,12885,0,1724220093,13055.521440349992,69.02712482999777,53474.27174640001 2024-08-21,06:01:35.000,234,10976073,12805,0,1724220094,13055.494495109997,68.99892831000034,53474.21584944 2024-08-21,06:01:36.000,234,10976095,12965,0,1724220095,13055.467549870002,68.92843700999947,53474.20886232 2024-08-21,06:01:37.000,234,10976094,12765,0,1724220096,13055.460813559992,68.89319136000267,53474.180913840006 2024-08-21,06:01:38.000,234,10976113,13045,0,1724220097,13055.474286179997,68.87909310000396,53474.19488808 2024-08-21,06:01:39.000,234,10976093,12925,0,1724220098,13055.454077249997,68.8579457099986,53474.19488808 2024-08-21,06:01:40.000,234,10976089,13125,0,1724220099,13055.454077249997,68.82974919000117,53474.22283656001 2024-08-21,06:01:41.000,234,10976139,12885,0,1724220100,13055.447340940002,68.78040527999838,53474.18790096 2024-08-21,06:01:42.000,234,10976143,13285,0,1724220101,13055.413659389997,68.77335614999902,53474.14597824 2024-08-21,06:01:43.000,234,10976144,13045,0,1724220102,13055.420395699992,68.74515963000158,53474.17392672001 2024-08-21,06:01:44.000,234,10976137,12965,0,1724220103,13055.393450459997,68.73106137000286,53474.20187520001 2024-08-21,06:01:45.000,234,10976051,12925,0,1724220104,13055.359768909992,68.70286484999815,53474.19488808 2024-08-21,06:01:46.000,234,10976118,12885,0,1724220105,13055.353032599996,68.68171746000007,53474.20187520001 2024-08-21,06:01:47.000,234,10976144,12925,0,1724220106,13055.359768909992,68.68876658999943,53474.17392672001 2024-08-21,06:01:48.000,234,10976045,12965,0,1724220107,13055.346296290001,68.67466833000071,53474.17392672001 2024-08-21,06:01:49.000,234,10976102,12965,0,1724220108,13055.373241529996,68.68876658999943,53474.180913840006 2024-08-21,06:01:50.000,234,10976094,12845,0,1724220109,13055.353032599996,68.65352094000264,53474.20187520001 2024-08-21,06:01:51.000,234,10976075,13205,0,1724220110,13055.400186769992,68.60417702999985,53474.19488808 2024-08-21,06:01:52.000,234,10976099,13125,0,1724220111,13055.359768909992,68.54073485999834,53474.18790096 2024-08-21,06:01:53.000,234,10976102,13205,0,1724220112,13055.359768909992,68.58302964000177,53474.180913840006 2024-08-21,06:01:54.000,234,10976110,12925,0,1724220113,13055.359768909992,68.54073485999834,53474.159952480004 2024-08-21,06:01:55.000,234,10976092,12925,0,1724220114,13055.393450459997,68.5477839899977,53474.20187520001 2024-08-21,06:01:56.000,234,10976102,12925,0,1724220115,13055.366505220001,68.51958747000026,53474.13899112 2024-08-21,06:01:57.000,234,10976068,12885,0,1724220116,13055.406923080001,68.49844008000218,53474.19488808 2024-08-21,06:01:58.000,234,10976094,13005,0,1724220117,13055.400186769992,68.5125383400009,53474.22283656001 2024-08-21,06:01:59.000,234,10976124,12925,0,1724220118,13055.386714150001,68.46319442999811,53474.18790096 2024-08-21,06:02:00.000,234,10976112,12885,0,1724220119,13055.366505220001,68.4772926900041,53474.13200400001 2024-08-21,06:02:01.000,234,10976081,12965,0,1724220120,13055.366505220001,68.42794878000132,53474.14597824 2024-08-21,06:02:02.000,234,10976145,12885,0,1724220121,13055.373241529996,68.40680139000324,53474.0970684 2024-08-21,06:02:03.000,234,10976117,12565,0,1724220122,13055.359768909992,68.37155573999917,53474.111042640005 2024-08-21,06:02:04.000,234,10976109,13045,0,1724220123,13055.346296290001,68.35745748000045,53474.0970684 2024-08-21,06:02:05.000,234,10976067,13405,0,1724220124,13055.366505220001,68.36450660999981,53474.11802976 2024-08-21,06:02:06.000,234,10976101,12765,0,1724220125,13055.353032599996,68.3151627000043,53474.09008128 2024-08-21,06:02:07.000,234,10976106,13045,0,1724220126,13055.353032599996,68.27286792000086,53474.062132800005 2024-08-21,06:02:08.000,234,10976158,12805,0,1724220127,13055.326087360001,68.25876966000214,53474.06911992 2024-08-21,06:02:09.000,234,10976112,12605,0,1724220128,13055.353032599996,68.23762227000407,53474.13200400001 2024-08-21,06:02:10.000,234,10976070,12885,0,1724220129,13055.400186769992,68.20942574999935,53474.09008128 2024-08-21,06:02:11.000,234,10976046,13085,0,1724220130,13055.413659389997,68.21647487999871,53474.10405552001 2024-08-21,06:02:12.000,234,10976087,13045,0,1724220131,13055.467549870002,68.18827836000128,53474.10405552001 2024-08-21,06:02:13.000,234,10976045,12925,0,1724220132,13055.467549870002,68.17418010000256,53474.12501688001 2024-08-21,06:02:14.000,234,10976117,13125,0,1724220133,13055.507967730002,68.11778706000041,53474.11802976 2024-08-21,06:02:15.000,234,10976104,13285,0,1724220134,13055.514704039997,68.11778706000041,53474.11802976 2024-08-21,06:02:16.000,234,10976058,13125,0,1724220135,13055.568594520002,68.10368880000169,53474.08309416001 2024-08-21,06:02:17.000,234,10976036,12885,0,1724220136,13055.582067139992,68.0543448899989,53474.180913840006 2024-08-21,06:02:18.000,234,10976119,12805,0,1724220137,13055.622484999993,68.0684431500049,53474.14597824 2024-08-21,06:02:19.000,234,10976120,12845,0,1724220138,13055.689848100003,68.03319750000082,53474.12501688001 2024-08-21,06:02:20.000,234,10976101,13045,0,1724220139,13055.716793339998,67.98385358999803,53474.14597824 2024-08-21,06:02:21.000,234,10976067,13005,0,1724220140,13055.730265959988,67.94860794000124,53474.111042640005 2024-08-21,06:02:22.000,234,10976117,13125,0,1724220141,13055.790892749988,67.93450968000252,53474.159952480004 2024-08-21,06:02:23.000,234,10976114,13125,0,1724220142,13055.831310609989,67.9204114200038,53474.159952480004 2024-08-21,06:02:24.000,234,10976123,13285,0,1724220143,13055.831310609989,67.88516576999973,53474.12501688001 2024-08-21,06:02:25.000,234,10976124,13005,0,1724220144,13055.878464779998,67.89221489999909,53474.14597824 2024-08-21,06:02:26.000,234,10976111,13005,0,1724220145,13055.838046919998,67.8569692500023,53474.14597824 2024-08-21,06:02:27.000,234,10976063,13165,0,1724220146,13055.925618949994,67.82172359999822,53474.159952480004 2024-08-21,06:02:28.000,234,10976065,12885,0,1724220147,13055.99298204999,67.82172359999822,53474.20187520001 2024-08-21,06:02:29.000,234,10976086,12805,0,1724220148,13055.979509429999,67.77942882000207,53474.22283656001 2024-08-21,06:02:30.000,234,10976070,12925,0,1724220149,13056.04013622,67.76533056000335,53474.15296536001 2024-08-21,06:02:31.000,234,10976077,12965,0,1724220150,13056.067081459994,67.7089375200012,53474.26475928 2024-08-21,06:02:32.000,234,10976086,12965,0,1724220151,13056.06034515,67.7089375200012,53474.21584944 2024-08-21,06:02:33.000,234,10976063,12965,0,1724220152,13056.05360883999,67.70188839000184,53474.25078504001 2024-08-21,06:02:34.000,234,10976097,12925,0,1724220153,13056.107499319995,67.6736918700044,53474.26475928 2024-08-21,06:02:35.000,234,10976075,12765,0,1724220154,13056.10076301,67.61729883000226,53474.26475928 2024-08-21,06:02:36.000,234,10976130,12805,0,1724220155,13056.14118087,67.63139709000097,53474.22283656001 2024-08-21,06:02:37.000,234,10976085,12805,0,1724220156,13056.147917179995,67.53975840000203,53474.31366912 2024-08-21,06:02:38.000,234,10976058,12805,0,1724220157,13056.23548920999,67.53975840000203,53474.32065624001 2024-08-21,06:02:39.000,234,10976099,12685,0,1724220158,13056.26243445,67.4974636199986,53474.348604720006 2024-08-21,06:02:40.000,234,10976039,12765,0,1724220159,13056.29611599999,67.48336535999988,53474.32065624001 2024-08-21,06:02:41.000,234,10976121,12885,0,1724220160,13056.30285231,67.45516884000244,53474.29969488001 2024-08-21,06:02:42.000,234,10976081,12765,0,1724220161,13056.37695171999,67.44107058000372,53474.33463048 2024-08-21,06:02:43.000,234,10976066,12765,0,1724220162,13056.37695171999,67.39172667000093,53474.348604720006 2024-08-21,06:02:44.000,234,10976083,12885,0,1724220163,13056.417369579991,67.32123537000007,53474.32065624001 2024-08-21,06:02:45.000,234,10976073,13085,0,1724220164,13056.46452375,67.27189146000455,53474.40450168 2024-08-21,06:02:46.000,234,10976104,12965,0,1724220165,13056.477996369991,67.22254755000176,53474.31366912 2024-08-21,06:02:47.000,234,10976116,13205,0,1724220166,13056.511677919996,67.18025276999833,53474.39052744001 2024-08-21,06:02:48.000,234,10976075,12965,0,1724220167,13056.538623159991,67.18730189999769,53474.36956608001 2024-08-21,06:02:49.000,234,10976086,13045,0,1724220168,13056.599249949992,67.13090886000282,53474.36956608001 2024-08-21,06:02:50.000,234,10976092,12885,0,1724220169,13056.599249949992,67.13795799000218,53474.38354032 2024-08-21,06:02:51.000,234,10976065,13085,0,1724220170,13056.639667809992,67.08861407999939,53474.40450168 2024-08-21,06:02:52.000,234,10976063,12685,0,1724220171,13056.646404120002,67.03927017000387,53474.42546304 2024-08-21,06:02:53.000,234,10976068,12925,0,1724220172,13056.639667809992,66.98287713000173,53474.39052744001 2024-08-21,06:02:54.000,234,10976074,13125,0,1724220173,13056.693558289997,66.98287713000173,53474.43245016 2024-08-21,06:02:55.000,234,10976068,12845,0,1724220174,13056.727239840002,66.92648408999958,53474.46738576001 2024-08-21,06:02:56.000,234,10976089,12965,0,1724220175,13056.707030910002,66.91238583000086,53474.46039864001 2024-08-21,06:02:57.000,234,10976139,12965,0,1724220176,13056.700294599992,66.89123844000278,53474.48834712001 2024-08-21,06:02:58.000,234,10976059,12885,0,1724220177,13056.720503529992,66.84894365999935,53474.495334240004 2024-08-21,06:02:59.000,234,10976075,13085,0,1724220178,13056.727239840002,66.82779627000127,53474.516295600006 2024-08-21,06:03:00.000,234,10976099,12805,0,1724220179,13056.774394009997,66.81369801000255,53474.53026984 2024-08-21,06:03:01.000,234,10976042,13445,0,1724220180,13056.794602939997,66.79959975000384,53474.52328272 2024-08-21,06:03:02.000,234,10976071,12565,0,1724220181,13056.801339249992,66.79959975000384,53474.48834712001 2024-08-21,06:03:03.000,234,10976117,13005,0,1724220182,13056.767657700002,66.77140322999912,53474.54424408 2024-08-21,06:03:04.000,234,10976065,12885,0,1724220183,13056.781130319992,66.73615758000233,53474.55821832001 2024-08-21,06:03:05.000,234,10976045,12725,0,1724220184,13056.774394009997,66.74320671000169,53474.53725696001 2024-08-21,06:03:06.000,234,10976025,13045,0,1724220185,13056.747448770002,66.67976454000018,53474.516295600006 2024-08-21,06:03:07.000,234,10976125,12965,0,1724220186,13056.781130319992,66.6586171500021,53474.53026984 2024-08-21,06:03:08.000,234,10976098,12925,0,1724220187,13056.821548179993,66.65156802000274,53474.55821832001 2024-08-21,06:03:09.000,234,10976097,13045,0,1724220188,13056.808075560002,66.63042063000466,53474.53725696001 2024-08-21,06:03:10.000,234,10976053,12925,0,1724220189,13056.841757109993,66.62337149999803,53474.57917968 2024-08-21,06:03:11.000,234,10976050,12965,0,1724220190,13056.861966039993,66.5599293300038,53474.62808952001 2024-08-21,06:03:12.000,234,10976073,13045,0,1724220191,13056.848493420002,66.5458310699978,53474.59315392 2024-08-21,06:03:13.000,234,10976088,13205,0,1724220192,13056.835020799997,66.48943803000293,53474.614115280005 2024-08-21,06:03:14.000,234,10976119,12765,0,1724220193,13056.835020799997,66.4471432499995,53474.63507664001 2024-08-21,06:03:15.000,234,10976059,13245,0,1724220194,13056.882174969993,66.42599586000142,53474.59315392 2024-08-21,06:03:16.000,234,10976047,12925,0,1724220195,13056.828284490002,66.37665194999863,53474.53725696001 2024-08-21,06:03:17.000,234,10976100,13045,0,1724220196,13056.848493420002,66.35550456000055,53474.57219256 2024-08-21,06:03:18.000,234,10976054,12965,0,1724220197,13056.808075560002,66.28501325999969,53474.5512312 2024-08-21,06:03:19.000,234,10976086,13085,0,1724220198,13056.787866630002,66.20747282999946,53474.60712816001 2024-08-21,06:03:20.000,234,10976126,12885,0,1724220199,13056.787866630002,66.14403065999795,53474.60712816001 2024-08-21,06:03:21.000,234,10976057,12965,0,1724220200,13056.774394009997,66.10878501000116,53474.59315392 2024-08-21,06:03:22.000,234,10976057,12605,0,1724220201,13056.767657700002,66.02419545000157,53474.64206376 2024-08-21,06:03:23.000,234,10976124,13325,0,1724220202,13056.733976149997,65.96780240999942,53474.63507664001 2024-08-21,06:03:24.000,234,10976133,12965,0,1724220203,13056.767657700002,65.90436023999791,53474.5512312 2024-08-21,06:03:25.000,234,10976085,12965,0,1724220204,13056.754185079997,65.86206546000176,53474.52328272 2024-08-21,06:03:26.000,234,10976100,12965,0,1724220205,13056.713767219997,65.78452503000153,53474.50232136 2024-08-21,06:03:27.000,234,10976095,12645,0,1724220206,13056.707030910002,65.73518111999874,53474.5512312 2024-08-21,06:03:28.000,234,10976077,12605,0,1724220207,13056.720503529992,65.67173895000451,53474.57219256 2024-08-21,06:03:29.000,234,10976151,12845,0,1724220208,13056.666613050002,65.58714938999765,53474.52328272 2024-08-21,06:03:30.000,234,10976069,12885,0,1724220209,13056.605986260001,65.53075635000278,53474.516295600006 2024-08-21,06:03:31.000,234,10976133,12685,0,1724220210,13056.572304709996,65.46731418000127,53474.50232136 2024-08-21,06:03:32.000,234,10976112,12765,0,1724220211,13056.565568400001,65.40387200999976,53474.48834712001 2024-08-21,06:03:33.000,234,10976159,12805,0,1724220212,13056.498205299991,65.31928245000017,53474.495334240004 2024-08-21,06:03:34.000,234,10976106,13045,0,1724220213,13056.477996369991,65.22059463000187,53474.446424400005 2024-08-21,06:03:35.000,234,10976156,13045,0,1724220214,13056.430842199996,65.14305420000164,53474.47437288 2024-08-21,06:03:36.000,234,10976148,12805,0,1724220215,13056.33653385999,65.0866611599995,53474.43943728001 2024-08-21,06:03:37.000,234,10976135,13085,0,1724220216,13056.31632492999,65.0514155100027,53474.40450168 2024-08-21,06:03:38.000,234,10976153,12605,0,1724220217,13056.289379689995,64.97387508000247,53474.40450168 2024-08-21,06:03:39.000,234,10976119,12925,0,1724220218,13056.17486241999,64.91043291000096,53474.38354032 2024-08-21,06:03:40.000,234,10976135,13045,0,1724220219,13056.10076301,64.85403986999881,53474.28572064 2024-08-21,06:03:41.000,234,10976125,12725,0,1724220220,13056.04013622,64.81879422000202,53474.33463048 2024-08-21,06:03:42.000,234,10976101,13125,0,1724220221,13055.932355259989,64.79059770000458,53474.29969488001 2024-08-21,06:03:43.000,234,10976127,12885,0,1724220222,13055.871728469989,64.72010640000371,53474.229823680005 2024-08-21,06:03:44.000,234,10976094,13085,0,1724220223,13055.844783229993,64.67781162000028,53474.2368108 2024-08-21,06:03:45.000,234,10976068,13125,0,1724220224,13055.784156439993,64.64256597000349,53474.17392672001 2024-08-21,06:03:46.000,234,10976122,12805,0,1724220225,13055.656166549998,64.56502554000326,53474.159952480004 2024-08-21,06:03:47.000,234,10976107,12965,0,1724220226,13055.595539759997,64.50158337000175,53474.11802976 2024-08-21,06:03:48.000,234,10976182,12765,0,1724220227,13055.501231419992,64.45223945999896,53474.07610704 2024-08-21,06:03:49.000,234,10976097,13285,0,1724220228,13055.420395699992,64.42404294000153,53474.03418432001 2024-08-21,06:03:50.000,234,10976134,12845,0,1724220229,13055.326087360001,64.3465025100013,53473.97130024 2024-08-21,06:03:51.000,234,10976169,12885,0,1724220230,13055.218306399991,64.32535512000322,53473.96431312001 2024-08-21,06:03:52.000,234,10976104,12925,0,1724220231,13055.12399806,64.27601121000043,53473.9223904 2024-08-21,06:03:53.000,234,10976140,12885,0,1724220232,13055.029689719995,64.19142165000085,53473.83854496001 2024-08-21,06:03:54.000,234,10976138,13085,0,1724220233,13054.94211769,64.22666729999764,53473.782648 2024-08-21,06:03:55.000,234,10976108,13045,0,1724220234,13054.87475458999,64.17027426000277,53473.71976392001 2024-08-21,06:03:56.000,234,10976105,12965,0,1724220235,13054.726555769994,64.16322513000341,53473.677841200006 2024-08-21,06:03:57.000,234,10976105,13085,0,1724220236,13054.692874219989,64.07158644000447,53473.63591848 2024-08-21,06:03:58.000,234,10976130,12925,0,1724220237,13054.605302189993,64.06453730999783,53473.59399576 2024-08-21,06:03:59.000,234,10976128,12845,0,1724220238,13054.531202779988,64.04338991999975,53473.5730344 2024-08-21,06:04:00.000,234,10976113,13045,0,1724220239,13054.436894439998,64.01519340000232,53473.5730344 2024-08-21,06:04:01.000,234,10976102,12965,0,1724220240,13054.342586099992,64.00814427000296,53473.510150320006 2024-08-21,06:04:02.000,234,10976101,13005,0,1724220241,13054.281959309992,64.01519340000232,53473.44726624 2024-08-21,06:04:03.000,234,10976105,13005,0,1724220242,13054.221332519992,64.01519340000232,53473.3983564 2024-08-21,06:04:04.000,234,10976160,13085,0,1724220243,13054.133760489996,63.99404601000424,53473.391369280005 2024-08-21,06:04:05.000,234,10976090,12965,0,1724220244,13054.100078939991,64.02929166000104,53473.342459440006 2024-08-21,06:04:06.000,234,10976121,12645,0,1724220245,13054.0057706,64.06453730999783,53473.28656248001 2024-08-21,06:04:07.000,234,10976133,13045,0,1724220246,13053.972089049996,64.08568470000318,53473.24463976001 2024-08-21,06:04:08.000,234,10976091,12845,0,1724220247,13053.91819856999,64.06453730999783,53473.21669128001 2024-08-21,06:04:09.000,234,10976079,12885,0,1724220248,13053.891253329995,64.07863557000383,53473.14682008001 2024-08-21,06:04:10.000,234,10976105,12805,0,1724220249,13053.850835469995,64.1350286099987,53473.104897360005 2024-08-21,06:04:11.000,234,10976066,12925,0,1724220250,13053.84409916,64.15617600000405,53473.07694888001 2024-08-21,06:04:12.000,234,10976086,13285,0,1724220251,13053.84409916,64.17027426000277,53473.02803904001 2024-08-21,06:04:13.000,234,10976118,12725,0,1724220252,13053.81715391999,64.21961816999828,53473.02105192 2024-08-21,06:04:14.000,234,10976136,13045,0,1724220253,13053.77673605999,64.21961816999828,53473.07694888001 2024-08-21,06:04:15.000,234,10976077,12845,0,1724220254,13053.77673605999,64.20551990999957,53472.986116320004 2024-08-21,06:04:16.000,234,10976089,12925,0,1724220255,13053.769999749995,64.22666729999764,53473.00009056001 2024-08-21,06:04:17.000,234,10976150,12965,0,1724220256,13053.79694498999,64.26896208000107,53472.937206480005 2024-08-21,06:04:18.000,234,10976092,13285,0,1724220257,13053.79694498999,64.28306033999979,53473.007077680006 2024-08-21,06:04:19.000,234,10976068,13125,0,1724220258,13053.77673605999,64.30420772999787,53472.91624512 2024-08-21,06:04:20.000,234,10976141,12765,0,1724220259,13053.850835469995,64.3112568600045,53472.89528376 2024-08-21,06:04:21.000,234,10976096,12765,0,1724220260,13053.85757177999,64.27601121000043,53472.90227088 2024-08-21,06:04:22.000,234,10976111,12845,0,1724220261,13053.86430809,64.29715859999851,53472.90227088 2024-08-21,06:04:23.000,234,10976127,12805,0,1724220262,13053.87778070999,64.30420772999787,53472.839386800006 2024-08-21,06:04:24.000,234,10976096,13285,0,1724220263,13053.92493488,64.29010946999915,53472.88130952001 2024-08-21,06:04:25.000,234,10976102,12965,0,1724220264,13053.92493488,64.30420772999787,53472.839386800006 2024-08-21,06:04:26.000,234,10976060,12805,0,1724220265,13053.94514381,64.29715859999851,53472.86034816001 2024-08-21,06:04:27.000,234,10976098,12965,0,1724220266,13053.951880119996,64.30420772999787,53472.85336104 2024-08-21,06:04:28.000,234,10976110,12805,0,1724220267,13053.98556167,64.33945338000194,53472.82541256 2024-08-21,06:04:29.000,234,10976101,13125,0,1724220268,13054.0057706,64.3112568600045,53472.81143832001 2024-08-21,06:04:30.000,234,10976127,12925,0,1724220269,13054.02597953,64.30420772999787,53472.818425440004 2024-08-21,06:04:31.000,234,10976078,12925,0,1724220270,13054.019243219991,64.32535512000322,53472.82541256 2024-08-21,06:04:32.000,234,10976057,13125,0,1724220271,13054.032715839996,64.30420772999787,53472.790476960006 2024-08-21,06:04:33.000,234,10976124,12965,0,1724220272,13054.032715839996,64.28306033999979,53472.8044512 2024-08-21,06:04:34.000,234,10976080,12965,0,1724220273,13054.086606320001,64.3112568600045,53472.82541256 2024-08-21,06:04:35.000,234,10976081,12765,0,1724220274,13054.120287869991,64.25486382000236,53472.8044512 2024-08-21,06:04:36.000,234,10976084,12845,0,1724220275,13054.127024180001,64.25486382000236,53472.769515600005 2024-08-21,06:04:37.000,234,10976071,13005,0,1724220276,13054.133760489996,64.26896208000107,53472.79746408 2024-08-21,06:04:38.000,234,10976092,13085,0,1724220277,13054.160705729992,64.26191295000172,53472.81143832001 2024-08-21,06:04:39.000,234,10976086,12965,0,1724220278,13054.201123589992,64.26191295000172,53472.84637392 2024-08-21,06:04:40.000,234,10976135,13085,0,1724220279,13054.174178349997,64.247814690003,53472.8044512 2024-08-21,06:04:41.000,234,10976086,13205,0,1724220280,13054.167442040001,64.24076556000364,53472.75554136 2024-08-21,06:04:42.000,234,10976080,12965,0,1724220281,13054.147233110001,64.21256903999893,53472.76252848001 2024-08-21,06:04:43.000,234,10976100,13285,0,1724220282,13054.167442040001,64.23371643000428,53472.74855424 2024-08-21,06:04:44.000,234,10976148,12965,0,1724220283,13054.174178349997,64.21256903999893,53472.70663152 2024-08-21,06:04:45.000,234,10976099,13205,0,1724220284,13054.174178349997,64.19142165000085,53472.75554136 2024-08-21,06:04:46.000,234,10976092,13085,0,1724220285,13054.228068830002,64.12797947999934,53472.75554136 2024-08-21,06:04:47.000,234,10976064,13005,0,1724220286,13054.194387279997,64.1491268700047,53472.76252848001 2024-08-21,06:04:48.000,234,10976066,12925,0,1724220287,13054.214596209997,64.16322513000341,53472.74156712001 2024-08-21,06:04:49.000,234,10976079,12925,0,1724220288,13054.248277760002,64.14207773999806,53472.70663152 2024-08-21,06:04:50.000,234,10976092,12605,0,1724220289,13054.234805139997,64.14207773999806,53472.74156712001 2024-08-21,06:04:51.000,234,10976101,13045,0,1724220290,13054.201123589992,64.09273383000254,53472.67868304 2024-08-21,06:04:52.000,234,10976128,13005,0,1724220291,13054.221332519992,64.07863557000383,53472.75554136 2024-08-21,06:04:53.000,234,10976140,12845,0,1724220292,13054.214596209997,64.05748817999847,53472.74855424 2024-08-21,06:04:54.000,234,10976145,12965,0,1724220293,13054.234805139997,64.01519340000232,53472.74156712001 2024-08-21,06:04:55.000,234,10976130,12805,0,1724220294,13054.248277760002,63.99404601000424,53472.78348984001 2024-08-21,06:04:56.000,234,10976108,13165,0,1724220295,13054.221332519992,63.979947749998246,53472.74855424 2024-08-21,06:04:57.000,234,10976107,12845,0,1724220296,13054.207859900001,63.95175123000081,53472.77650272 2024-08-21,06:04:58.000,234,10976082,13005,0,1724220297,13054.248277760002,63.93765297000209,53472.75554136 2024-08-21,06:04:59.000,234,10976073,12765,0,1724220298,13054.275222999997,63.916505580004014,53472.76252848001 2024-08-21,06:05:00.000,234,10976078,13285,0,1724220299,13054.261750379992,63.92355471000337,53472.790476960006 2024-08-21,06:05:01.000,234,10976058,13085,0,1724220300,13054.315640859997,63.846014280003146,53472.75554136 2024-08-21,06:05:02.000,234,10976069,12925,0,1724220301,13054.308904550002,63.83191602000443,53472.6996444 2024-08-21,06:05:03.000,234,10976088,13005,0,1724220302,13054.288695620002,63.76847385000292,53472.68567016 2024-08-21,06:05:04.000,234,10976079,12765,0,1724220303,13054.302168239992,63.7543755900042,53472.72759288 2024-08-21,06:05:05.000,234,10976079,12925,0,1724220304,13054.315640859997,63.74732646000484,53472.73458 2024-08-21,06:05:06.000,234,10976075,13165,0,1724220305,13054.308904550002,63.69798255000205,53472.6996444 2024-08-21,06:05:07.000,234,10976138,13285,0,1724220306,13054.335849789997,63.66273689999798,53472.6996444 2024-08-21,06:05:08.000,234,10976090,13125,0,1724220307,13054.349322410002,63.64863863999926,53472.6996444 2024-08-21,06:05:09.000,234,10976094,12965,0,1724220308,13054.389740270002,63.6415895099999,53472.72759288 2024-08-21,06:05:10.000,234,10976131,13125,0,1724220309,13054.430158130002,63.59929473000375,53472.72759288 2024-08-21,06:05:11.000,234,10976109,13125,0,1724220310,13054.463839679993,63.59224560000439,53472.720605760005 2024-08-21,06:05:12.000,234,10976097,13165,0,1724220311,13054.510993849988,63.51470517000416,53472.70663152 2024-08-21,06:05:13.000,234,10976097,13045,0,1724220312,13054.598565879998,63.49355777999881,53472.71361864001 2024-08-21,06:05:14.000,234,10976111,12765,0,1724220313,13054.598565879998,63.451263000002655,53472.73458 2024-08-21,06:05:15.000,234,10976129,12885,0,1724220314,13054.612038499989,63.43011561000458,53472.720605760005 2024-08-21,06:05:16.000,234,10976132,13165,0,1724220315,13054.665928979994,63.37372257000243,53472.790476960006 2024-08-21,06:05:17.000,234,10976114,13085,0,1724220316,13054.645720049994,63.33847691999836,53472.82541256 2024-08-21,06:05:18.000,234,10976078,13125,0,1724220317,13054.659192669998,63.33847691999836,53472.79746408 2024-08-21,06:05:19.000,234,10976084,13125,0,1724220318,13054.719819459999,63.24683822999941,53472.82541256 2024-08-21,06:05:20.000,234,10976069,13165,0,1724220319,13054.733292079989,63.218641710001975,53472.8044512 2024-08-21,06:05:21.000,234,10976096,12965,0,1724220320,13054.787182559994,63.14815041000111,53472.81143832001 2024-08-21,06:05:22.000,234,10976133,13285,0,1724220321,13054.81412779999,63.09175736999896,53472.79746408 2024-08-21,06:05:23.000,234,10976059,13205,0,1724220322,13054.82086411,63.02831520000473,53472.82541256 2024-08-21,06:05:24.000,234,10976075,13005,0,1724220323,13054.84107304,63.042413460003445,53472.818425440004 2024-08-21,06:05:25.000,234,10976113,13125,0,1724220324,13054.888227209995,63.000118680000014,53472.83239968001 2024-08-21,06:05:26.000,234,10976108,13085,0,1724220325,13054.86128197,62.9507747700045,53472.86034816001 2024-08-21,06:05:27.000,234,10976112,13205,0,1724220326,13054.86128197,62.91552912000043,53472.92323224 2024-08-21,06:05:28.000,234,10976136,13125,0,1724220327,13054.868018279994,62.88733260000299,53472.888296640005 2024-08-21,06:05:29.000,234,10976134,12885,0,1724220328,13054.888227209995,62.85208694999892,53472.96515496 2024-08-21,06:05:30.000,234,10976134,13165,0,1724220329,13054.908436139995,62.83093956000084,53473.007077680006 2024-08-21,06:05:31.000,234,10976146,13165,0,1724220330,13054.92190876,62.774546519998694,53472.96515496 2024-08-21,06:05:32.000,234,10976149,13045,0,1724220331,13054.948853999995,62.774546519998694,53472.986116320004 2024-08-21,06:05:33.000,234,10976085,12965,0,1724220332,13054.91517244999,62.7393008700019,53472.97214208 2024-08-21,06:05:34.000,234,10976117,12845,0,1724220333,13054.93538137999,62.71110435000446,53473.02803904001 2024-08-21,06:05:35.000,234,10976114,12885,0,1724220334,13054.91517244999,62.68290782999975,53473.07694888001 2024-08-21,06:05:36.000,234,10976121,13005,0,1724220335,13054.888227209995,62.71110435000446,53473.06996176 2024-08-21,06:05:37.000,234,10976103,13125,0,1724220336,13054.92190876,62.70405521999783,53473.16079432 2024-08-21,06:05:38.000,234,10976148,12565,0,1724220337,13054.969062929995,62.68290782999975,53473.16778144001 2024-08-21,06:05:39.000,234,10976134,12765,0,1724220338,13054.908436139995,62.68995695999911,53473.20970416 2024-08-21,06:05:40.000,234,10976111,12605,0,1724220339,13054.92190876,62.65471131000231,53473.23066552 2024-08-21,06:05:41.000,234,10976136,13045,0,1724220340,13054.93538137999,62.626514790004876,53473.258614 2024-08-21,06:05:42.000,234,10976107,12885,0,1724220341,13054.8814909,62.640613050003594,53473.223678400005 2024-08-21,06:05:43.000,234,10976124,12925,0,1724220342,13054.84107304,62.60536739999952,53473.258614 2024-08-21,06:05:44.000,234,10976148,12845,0,1724220343,13054.787182559994,62.54897436000465,53473.30053672 2024-08-21,06:05:45.000,234,10976145,13125,0,1724220344,13054.75350100999,62.577170880002086,53473.34944656 2024-08-21,06:05:46.000,234,10976127,12925,0,1724220345,13054.692874219989,62.52077783999994,53473.321498080004 2024-08-21,06:05:47.000,234,10976139,13245,0,1724220346,13054.618774809998,62.49963045000186,53473.3284852 2024-08-21,06:05:48.000,234,10976124,12885,0,1724220347,13054.591829569988,62.50667958000122,53473.35643368 2024-08-21,06:05:49.000,234,10976151,13005,0,1724220348,13054.484048609993,62.51372871000058,53473.38438216001 2024-08-21,06:05:50.000,234,10976136,13005,0,1724220349,13054.409949200002,62.52077783999994,53473.37040792 2024-08-21,06:05:51.000,234,10976122,12845,0,1724220350,13054.349322410002,62.49963045000186,53473.41931776 2024-08-21,06:05:52.000,234,10976098,13125,0,1724220351,13054.308904550002,62.4925813200025,53473.36342080001 2024-08-21,06:05:53.000,234,10976110,13045,0,1724220352,13054.174178349997,62.49963045000186,53473.41233064001 2024-08-21,06:05:54.000,234,10976139,12765,0,1724220353,13054.073133699996,62.50667958000122,53473.41233064001 2024-08-21,06:05:55.000,234,10976145,12805,0,1724220354,13054.012506909996,62.46438479999779,53473.38438216001 2024-08-21,06:05:56.000,234,10976112,13125,0,1724220355,13053.85757177999,62.52077783999994,53473.342459440006 2024-08-21,06:05:57.000,234,10976128,13325,0,1724220356,13053.77673605999,62.52077783999994,53473.37739504 2024-08-21,06:05:58.000,234,10976160,12925,0,1724220357,13053.70263665,62.49963045000186,53473.37739504 2024-08-21,06:05:59.000,234,10976163,13005,0,1724220358,13053.59485568999,62.48553219000314,53473.342459440006 2024-08-21,06:06:00.000,234,10976121,12885,0,1724220359,13053.500547349999,62.51372871000058,53473.34944656 2024-08-21,06:06:01.000,234,10976165,13045,0,1724220360,13053.419711629998,62.4925813200025,53473.29354960001 2024-08-21,06:06:02.000,234,10976130,13085,0,1724220361,13053.325403289993,62.50667958000122,53473.258614 2024-08-21,06:06:03.000,234,10976113,13045,0,1724220362,13053.271512810003,62.4925813200025,53473.29354960001 2024-08-21,06:06:04.000,234,10976118,12965,0,1724220363,13053.177204469997,62.51372871000058,53473.24463976001 2024-08-21,06:06:05.000,234,10976102,13285,0,1724220364,13053.082896129992,62.541925229998014,53473.25162688 2024-08-21,06:06:06.000,234,10976139,13165,0,1724220365,13053.029005650002,62.527826969999296,53473.23066552 2024-08-21,06:06:07.000,234,10976112,13165,0,1724220366,13052.975115169997,62.50667958000122,53473.16778144001 2024-08-21,06:06:08.000,234,10976141,13205,0,1724220367,13052.880806829991,62.57012175000273,53473.13284584 2024-08-21,06:06:09.000,234,10976169,12885,0,1724220368,13052.82691635,62.56307262000337,53473.104897360005 2024-08-21,06:06:10.000,234,10976133,12805,0,1724220369,13052.752816939996,62.591269140000804,53473.11887160001 2024-08-21,06:06:11.000,234,10976133,13125,0,1724220370,13052.692190149995,62.57012175000273,53473.11887160001 2024-08-21,06:06:12.000,234,10976174,12925,0,1724220371,13052.65850859999,62.60536739999952,53473.11188448 2024-08-21,06:06:13.000,234,10976152,12885,0,1724220372,13052.591145499995,62.59831827000016,53473.083936 2024-08-21,06:06:14.000,234,10976167,12965,0,1724220373,13052.50357347,62.640613050003594,53473.04201328 2024-08-21,06:06:15.000,234,10976146,13045,0,1724220374,13052.44294668,62.626514790004876,53473.0140648 2024-08-21,06:06:16.000,234,10976149,12685,0,1724220375,13052.41600143999,62.59831827000016,53472.937206480005 2024-08-21,06:06:17.000,234,10976150,13125,0,1724220376,13052.35537464999,62.61946565999824,53472.97214208 2024-08-21,06:06:18.000,234,10976108,12765,0,1724220377,13052.328429409994,62.591269140000804,53472.9441936 2024-08-21,06:06:19.000,234,10976144,12965,0,1724220378,13052.294747859989,62.584220010001445,53472.93021936001 2024-08-21,06:06:20.000,234,10976158,12845,0,1724220379,13052.254329999989,62.60536739999952,53472.95118072001 2024-08-21,06:06:21.000,234,10976115,12805,0,1724220380,13052.180230589998,62.577170880002086,53472.92323224 2024-08-21,06:06:22.000,234,10976151,12725,0,1724220381,13052.133076419988,62.56307262000337,53472.85336104 2024-08-21,06:06:23.000,234,10976136,13125,0,1724220382,13052.045504389993,62.54897436000465,53472.81143832001 2024-08-21,06:06:24.000,234,10976092,13005,0,1724220383,13052.018559149998,62.51372871000058,53472.790476960006 2024-08-21,06:06:25.000,234,10976103,13005,0,1724220384,13052.005086529993,62.50667958000122,53472.77650272 2024-08-21,06:06:26.000,234,10976147,13045,0,1724220385,13051.951196050002,62.50667958000122,53472.74156712001 2024-08-21,06:06:27.000,234,10976165,13325,0,1724220386,13051.877096639997,62.46438479999779,53472.6996444 2024-08-21,06:06:28.000,234,10976126,12965,0,1724220387,13051.883832949992,62.45733566999843,53472.71361864001 2024-08-21,06:06:29.000,234,10976173,12765,0,1724220388,13051.843415089992,62.43618828000035,53472.65772168 2024-08-21,06:06:30.000,234,10976133,12605,0,1724220389,13051.809733540002,62.42913915000099,53472.671695920006 2024-08-21,06:06:31.000,234,10976139,12765,0,1724220390,13051.755843059997,62.365696979999484,53472.60881184 2024-08-21,06:06:32.000,234,10976121,12925,0,1724220391,13051.762579369992,62.351598720000766,53472.601824720005 2024-08-21,06:06:33.000,234,10976131,12925,0,1724220392,13051.735634129996,62.365696979999484,53472.53195352 2024-08-21,06:06:34.000,234,10976134,12885,0,1724220393,13051.722161509992,62.358647850000125,53472.52496640001 2024-08-21,06:06:35.000,234,10976153,13125,0,1724220394,13051.695216269996,62.32340220000333,53472.53894064 2024-08-21,06:06:36.000,234,10976118,12965,0,1724220395,13051.648062100001,62.351598720000766,53472.49701792001 2024-08-21,06:06:37.000,234,10976123,12925,0,1724220396,13051.695216269996,62.37274610999884,53472.483043680004 2024-08-21,06:06:38.000,234,10976109,13005,0,1724220397,13051.654798409996,62.3938935000042,53472.385224000005 2024-08-21,06:06:39.000,234,10976125,12805,0,1724220398,13051.695216269996,62.3797952399982,53472.4201596 2024-08-21,06:06:40.000,234,10976122,12885,0,1724220399,13051.668271030001,62.400942630003556,53472.40618536001 2024-08-21,06:06:41.000,234,10976111,12925,0,1724220400,13051.681743649991,62.365696979999484,53472.39919824 2024-08-21,06:06:42.000,234,10976138,13285,0,1724220401,13051.708688890001,62.33045133000269,53472.39919824 2024-08-21,06:06:43.000,234,10976135,13085,0,1724220402,13051.735634129996,62.32340220000333,53472.39919824 2024-08-21,06:06:44.000,234,10976087,13045,0,1724220403,13051.796260919997,62.37274610999884,53472.4201596 2024-08-21,06:06:45.000,234,10976126,12965,0,1724220404,13051.850151400002,62.34454959000141,53472.42714672001 2024-08-21,06:06:46.000,234,10976096,13005,0,1724220405,13051.856887709997,62.37274610999884,53472.44112096 2024-08-21,06:06:47.000,234,10976114,12965,0,1724220406,13051.930987120002,62.34454959000141,53472.455095200006 2024-08-21,06:06:48.000,234,10976124,12765,0,1724220407,13051.944459739992,62.34454959000141,53472.455095200006 2024-08-21,06:06:49.000,234,10976108,13045,0,1724220408,13052.005086529993,62.351598720000766,53472.39919824 2024-08-21,06:06:50.000,234,10976138,12885,0,1724220409,13051.998350219998,62.37274610999884,53472.44112096 2024-08-21,06:06:51.000,234,10976135,12965,0,1724220410,13052.032031770003,62.33045133000269,53472.4201596 2024-08-21,06:06:52.000,234,10976108,12725,0,1724220411,13052.052240700003,62.33045133000269,53472.455095200006 2024-08-21,06:06:53.000,234,10976142,13125,0,1724220412,13052.079185939998,62.29520567999862,53472.41317248 2024-08-21,06:06:54.000,234,10976132,12845,0,1724220413,13052.099394869998,62.302254809997976,53472.42714672001 2024-08-21,06:06:55.000,234,10976130,13045,0,1724220414,13052.153285349988,62.30930394000461,53472.46906944 2024-08-21,06:06:56.000,234,10976136,12965,0,1724220415,13052.153285349988,62.302254809997976,53472.455095200006 2024-08-21,06:06:57.000,234,10976101,13005,0,1724220416,13052.160021659998,62.32340220000333,53472.44810808001 2024-08-21,06:06:58.000,234,10976117,12685,0,1724220417,13052.193703209989,62.2811074199999,53472.455095200006 2024-08-21,06:06:59.000,234,10976106,12805,0,1724220418,13052.186966899993,62.302254809997976,53472.51099216 2024-08-21,06:07:00.000,234,10976123,12845,0,1724220419,13052.213912139989,62.302254809997976,53472.601824720005 2024-08-21,06:07:01.000,234,10976101,12885,0,1724220420,13052.207175829994,62.27405829000054,53472.552914880005 2024-08-21,06:07:02.000,234,10976175,13285,0,1724220421,13052.240857379998,62.27405829000054,53472.56688912 2024-08-21,06:07:03.000,234,10976103,13125,0,1724220422,13052.240857379998,62.238812640003744,53472.58785048 2024-08-21,06:07:04.000,234,10976130,12925,0,1724220423,13052.288011549994,62.25996003000182,53472.63676032 2024-08-21,06:07:05.000,234,10976123,13165,0,1724220424,13052.254329999989,62.25291090000246,53472.6297732 2024-08-21,06:07:06.000,234,10976131,12925,0,1724220425,13052.254329999989,62.2458617700031,53472.64374744001 2024-08-21,06:07:07.000,234,10976115,13005,0,1724220426,13052.254329999989,62.22471437999775,53472.6297732 2024-08-21,06:07:08.000,234,10976126,13005,0,1724220427,13052.261066309999,62.19651786000031,53472.64374744001 2024-08-21,06:07:09.000,234,10976100,12965,0,1724220428,13052.240857379998,62.20356698999967,53472.66470880001 2024-08-21,06:07:10.000,234,10976140,12765,0,1724220429,13052.254329999989,62.19651786000031,53472.65772168 2024-08-21,06:07:11.000,234,10976132,12805,0,1724220430,13052.294747859989,62.175370470002235,53472.71361864001 2024-08-21,06:07:12.000,234,10976067,12965,0,1724220431,13052.261066309999,62.140124819998164,53472.69265728001 2024-08-21,06:07:13.000,234,10976097,13125,0,1724220432,13052.234121069989,62.10487917000137,53472.70663152 2024-08-21,06:07:14.000,234,10976097,13005,0,1724220433,13052.281275239999,62.133075689998805,53472.769515600005 2024-08-21,06:07:15.000,234,10976082,12725,0,1724220434,13052.294747859989,62.126026559999445,53472.75554136 2024-08-21,06:07:16.000,234,10976088,12685,0,1724220435,13052.240857379998,62.118977430000086,53472.6996444 2024-08-21,06:07:17.000,234,10976119,12965,0,1724220436,13052.314956789989,62.09783004000201,53472.75554136 2024-08-21,06:07:18.000,234,10976090,13005,0,1724220437,13052.308220479994,62.09783004000201,53472.78348984001 2024-08-21,06:07:19.000,234,10976117,12965,0,1724220438,13052.35537464999,62.06258438999794,53472.81143832001 2024-08-21,06:07:20.000,234,10976089,12965,0,1724220439,13052.33516571999,62.04848612999922,53472.818425440004 2024-08-21,06:07:21.000,234,10976104,12925,0,1724220440,13052.35537464999,62.06258438999794,53472.790476960006 2024-08-21,06:07:22.000,234,10976120,12965,0,1724220441,13052.362110959999,61.999142220003705,53472.839386800006 2024-08-21,06:07:23.000,234,10976060,13285,0,1724220442,13052.348638339994,62.006191350003064,53472.88130952001 2024-08-21,06:07:24.000,234,10976099,12845,0,1724220443,13052.33516571999,61.999142220003705,53472.86034816001 2024-08-21,06:07:25.000,234,10976125,12765,0,1724220444,13052.33516571999,61.999142220003705,53472.89528376 2024-08-21,06:07:26.000,234,10976070,13045,0,1724220445,13052.362110959999,61.97799482999835,53472.86034816001 2024-08-21,06:07:27.000,234,10976099,13205,0,1724220446,13052.33516571999,61.96389656999963,53472.95118072001 2024-08-21,06:07:28.000,234,10976084,12925,0,1724220447,13052.308220479994,61.942749180001556,53472.86733528 2024-08-21,06:07:29.000,234,10976123,13045,0,1724220448,13052.281275239999,61.96389656999963,53472.90227088 2024-08-21,06:07:30.000,234,10976098,12885,0,1724220449,13052.288011549994,61.942749180001556,53472.937206480005 2024-08-21,06:07:31.000,234,10976077,12925,0,1724220450,13052.267802619994,61.9357000500022,53472.958167840006 2024-08-21,06:07:32.000,234,10976082,13045,0,1724220451,13052.227384759994,61.92160179000348,53472.92323224 2024-08-21,06:07:33.000,234,10976103,12645,0,1724220452,13052.200439519998,61.91455266000412,53472.90925800001 2024-08-21,06:07:34.000,234,10976128,12725,0,1724220453,13052.200439519998,61.900454399998125,53472.92323224 2024-08-21,06:07:35.000,234,10976082,13045,0,1724220454,13052.146549039993,61.84406136000325,53472.99310344 2024-08-21,06:07:36.000,234,10976102,13125,0,1724220455,13052.139812729998,61.85111049000261,53472.958167840006 2024-08-21,06:07:37.000,234,10976078,13285,0,1724220456,13052.146549039993,61.81586483999854,53472.95118072001 2024-08-21,06:07:38.000,234,10976105,12925,0,1724220457,13052.119603799998,61.80176657999982,53472.97912920001 2024-08-21,06:07:39.000,234,10976058,12925,0,1724220458,13052.119603799998,61.80881570999918,53472.99310344 2024-08-21,06:07:40.000,234,10976132,12645,0,1724220459,13052.045504389993,61.759471800003666,53472.958167840006 2024-08-21,06:07:41.000,234,10976103,13005,0,1724220460,13052.079185939998,61.780619190001744,53472.958167840006 2024-08-21,06:07:42.000,234,10976091,12725,0,1724220461,13052.052240700003,61.759471800003666,53473.007077680006 2024-08-21,06:07:43.000,234,10976126,12965,0,1724220462,13052.038768079998,61.731275279998954,53473.007077680006 2024-08-21,06:07:44.000,234,10976098,12965,0,1724220463,13052.005086529993,61.74537353999767,53472.97912920001 2024-08-21,06:07:45.000,234,10976088,12885,0,1724220464,13051.998350219998,61.780619190001744,53472.99310344 2024-08-21,06:07:46.000,234,10976065,13125,0,1724220465,13051.937723429997,61.766520930003026,53472.96515496 2024-08-21,06:07:47.000,234,10976102,13045,0,1724220466,13051.951196050002,61.759471800003666,53472.96515496 2024-08-21,06:07:48.000,234,10976054,12725,0,1724220467,13051.910778190002,61.773570060002385,53472.96515496 2024-08-21,06:07:49.000,234,10976071,12885,0,1724220468,13051.890569260002,61.7876683200011,53472.986116320004 2024-08-21,06:07:50.000,234,10976121,12605,0,1724220469,13051.856887709997,61.80176657999982,53472.99310344 2024-08-21,06:07:51.000,234,10976109,12845,0,1724220470,13051.829942470002,61.773570060002385,53472.986116320004 2024-08-21,06:07:52.000,234,10976053,13005,0,1724220471,13051.796260919997,61.759471800003666,53472.97912920001 2024-08-21,06:07:53.000,234,10976057,13165,0,1724220472,13051.755843059997,61.717177020000236,53472.986116320004 2024-08-21,06:07:54.000,234,10976088,12925,0,1724220473,13051.728897820001,61.7876683200011,53472.96515496 2024-08-21,06:07:55.000,234,10976051,12885,0,1724220474,13051.701952579991,61.80176657999982,53472.97214208 2024-08-21,06:07:56.000,234,10976080,13005,0,1724220475,13051.675007339996,61.773570060002385,53472.95118072001 2024-08-21,06:07:57.000,234,10976102,12765,0,1724220476,13051.681743649991,61.79471745000046,53473.00009056001 2024-08-21,06:07:58.000,234,10976071,13285,0,1724220477,13051.62785317,61.7876683200011,53472.96515496 2024-08-21,06:07:59.000,234,10976080,12765,0,1724220478,13051.621116859991,61.8229139699979,53473.02105192 2024-08-21,06:08:00.000,234,10976090,13125,0,1724220479,13051.614380549996,61.79471745000046,53473.02803904001 2024-08-21,06:08:01.000,234,10976175,12885,0,1724220480,13051.580698999991,61.8229139699979,53472.97214208 2024-08-21,06:08:02.000,234,10976085,12845,0,1724220481,13051.573962689996,61.81586483999854,53472.96515496 2024-08-21,06:08:03.000,234,10976099,13085,0,1724220482,13051.594171619996,61.8229139699979,53472.986116320004 2024-08-21,06:08:04.000,234,10976090,13125,0,1724220483,13051.580698999991,61.8229139699979,53472.958167840006 2024-08-21,06:08:05.000,234,10976099,13085,0,1724220484,13051.60764424,61.81586483999854,53472.99310344 2024-08-21,06:08:06.000,234,10976102,13085,0,1724220485,13051.62785317,61.85111049000261,53473.0140648 2024-08-21,06:08:07.000,234,10976092,12925,0,1724220486,13051.634589479996,61.83701223000389,53473.02105192 2024-08-21,06:08:08.000,234,10976063,13125,0,1724220487,13051.668271030001,61.83701223000389,53473.0140648 2024-08-21,06:08:09.000,234,10976082,12925,0,1724220488,13051.728897820001,61.829963100004534,53473.04900040001 2024-08-21,06:08:10.000,234,10976116,13085,0,1724220489,13051.728897820001,61.829963100004534,53473.007077680006 2024-08-21,06:08:11.000,234,10976086,12965,0,1724220490,13051.796260919997,61.8229139699979,53473.00009056001 2024-08-21,06:08:12.000,234,10976101,12925,0,1724220491,13051.836678779997,61.83701223000389,53473.04201328 2024-08-21,06:08:13.000,234,10976094,12845,0,1724220492,13051.877096639997,61.85815962000197,53473.03502616 2024-08-21,06:08:14.000,234,10976055,13045,0,1724220493,13051.897305569997,61.84406136000325,53473.02803904001 2024-08-21,06:08:15.000,234,10976089,12965,0,1724220494,13051.917514499997,61.87225788000069,53473.055987520005 2024-08-21,06:08:16.000,234,10976096,13005,0,1724220495,13051.924250809992,61.84406136000325,53473.0140648 2024-08-21,06:08:17.000,234,10976057,12765,0,1724220496,13051.978141289997,61.86520875000133,53473.02803904001 2024-08-21,06:08:18.000,234,10976110,13045,0,1724220497,13052.005086529993,61.8229139699979,53473.083936 2024-08-21,06:08:19.000,234,10976094,13125,0,1724220498,13052.032031770003,61.79471745000046,53473.11887160001 2024-08-21,06:08:20.000,234,10976134,12805,0,1724220499,13052.106131179993,61.81586483999854,53473.11887160001 2024-08-21,06:08:21.000,234,10976114,12965,0,1724220500,13052.153285349988,61.780619190001744,53473.104897360005 2024-08-21,06:08:22.000,234,10976100,13165,0,1724220501,13052.213912139989,61.780619190001744,53473.153807200004 2024-08-21,06:08:23.000,234,10976112,13125,0,1724220502,13052.267802619994,61.759471800003666,53473.16079432 2024-08-21,06:08:24.000,234,10976098,13085,0,1724220503,13052.274538929989,61.73832440999831,53473.11887160001 2024-08-21,06:08:25.000,234,10976064,12925,0,1724220504,13052.33516571999,61.74537353999767,53473.12585872001 2024-08-21,06:08:26.000,234,10976070,12685,0,1724220505,13052.308220479994,61.773570060002385,53473.16778144001 2024-08-21,06:08:27.000,234,10976114,13005,0,1724220506,13052.39579250999,61.79471745000046,53473.1887428 2024-08-21,06:08:28.000,234,10976072,12765,0,1724220507,13052.45641929999,61.80176657999982,53473.20271704 2024-08-21,06:08:29.000,234,10976092,12885,0,1724220508,13052.5237824,61.780619190001744,53473.25162688 2024-08-21,06:08:30.000,234,10976052,12885,0,1724220509,13052.54399133,61.773570060002385,53473.24463976001 2024-08-21,06:08:31.000,234,10976079,12885,0,1724220510,13052.56420026,61.75242267000431,53473.21669128001 2024-08-21,06:08:32.000,234,10976078,12885,0,1724220511,13052.60461812,61.7876683200011,53473.30752384 2024-08-21,06:08:33.000,234,10976052,12725,0,1724220512,13052.62482705,61.7876683200011,53473.28656248001 2024-08-21,06:08:34.000,234,10976100,13125,0,1724220513,13052.67871752999,61.759471800003666,53473.30053672 2024-08-21,06:08:35.000,234,10976085,13125,0,1724220514,13052.70566277,61.780619190001744,53473.29354960001 2024-08-21,06:08:36.000,234,10976084,12805,0,1724220515,13052.70566277,61.717177020000236,53473.35643368 2024-08-21,06:08:37.000,234,10976085,13125,0,1724220516,13052.76628956,61.75242267000431,53473.38438216001 2024-08-21,06:08:38.000,234,10976094,12965,0,1724220517,13052.833652659996,61.75242267000431,53473.36342080001 2024-08-21,06:08:39.000,234,10976060,13125,0,1724220518,13052.833652659996,61.759471800003666,53473.43329200001 2024-08-21,06:08:40.000,234,10976090,13045,0,1724220519,13052.867334210001,61.766520930003026,53473.52412456 2024-08-21,06:08:41.000,234,10976072,13005,0,1724220520,13052.914488379996,61.766520930003026,53473.46124048001 2024-08-21,06:08:42.000,234,10976090,13205,0,1724220521,13052.934697309996,61.773570060002385,53473.4682276 2024-08-21,06:08:43.000,234,10976081,12765,0,1724220522,13052.961642549992,61.79471745000046,53473.45425336001 2024-08-21,06:08:44.000,234,10976092,12965,0,1724220523,13053.022269339992,61.780619190001744,53473.52412456 2024-08-21,06:08:45.000,234,10976117,13165,0,1724220524,13052.981851479992,61.773570060002385,53473.52412456 2024-08-21,06:08:46.000,234,10976091,13085,0,1724220525,13053.062687199992,61.8229139699979,53473.50316320001 2024-08-21,06:08:47.000,234,10976081,13045,0,1724220526,13053.055950889997,61.81586483999854,53473.54508592 2024-08-21,06:08:48.000,234,10976066,13285,0,1724220527,13053.103105059992,61.81586483999854,53473.5730344 2024-08-21,06:08:49.000,234,10976062,13125,0,1724220528,13053.103105059992,61.829963100004534,53473.55207304001 2024-08-21,06:08:50.000,234,10976096,13245,0,1724220529,13053.123313989992,61.85111049000261,53473.59399576 2024-08-21,06:08:51.000,234,10976110,13245,0,1724220530,13053.190677090002,61.85111049000261,53473.62194424001 2024-08-21,06:08:52.000,234,10976136,12925,0,1724220531,13053.251303880003,61.85111049000261,53473.62194424001 2024-08-21,06:08:53.000,234,10976077,12885,0,1724220532,13053.264776499993,61.893405269998766,53473.66386696 2024-08-21,06:08:54.000,234,10976087,13045,0,1724220533,13053.298458049998,61.893405269998766,53473.62194424001 2024-08-21,06:08:55.000,234,10976131,12845,0,1724220534,13053.372557459988,61.893405269998766,53473.69880256001 2024-08-21,06:08:56.000,234,10976103,12965,0,1724220535,13053.399502699998,61.893405269998766,53473.69181544 2024-08-21,06:08:57.000,234,10976111,12885,0,1724220536,13053.487074729994,61.92865092000284,53473.74771240001 2024-08-21,06:08:58.000,234,10976108,12805,0,1724220537,13053.55443782999,61.90750353000476,53473.76168664 2024-08-21,06:08:59.000,234,10976079,12965,0,1724220538,13053.601591999999,61.900454399998125,53473.83155784 2024-08-21,06:09:00.000,234,10976101,13085,0,1724220539,13053.628537239994,61.900454399998125,53473.81059648 2024-08-21,06:09:01.000,234,10976064,12885,0,1724220540,13053.67569140999,61.893405269998766,53473.79662224001 2024-08-21,06:09:02.000,234,10976122,12645,0,1724220541,13053.71610926999,61.900454399998125,53473.90142904 2024-08-21,06:09:03.000,234,10976087,12765,0,1724220542,13053.78347237,61.90750353000476,53473.9223904 2024-08-21,06:09:04.000,234,10976078,13045,0,1724220543,13053.87778070999,61.900454399998125,53473.88046768 2024-08-21,06:09:05.000,234,10976037,12965,0,1724220544,13053.90472595,61.900454399998125,53473.95732600001 2024-08-21,06:09:06.000,234,10976056,12685,0,1724220545,13054.012506909996,61.893405269998766,53473.95732600001 2024-08-21,06:09:07.000,234,10976078,13245,0,1724220546,13054.066397390001,61.893405269998766,53473.98527448001 2024-08-21,06:09:08.000,234,10976083,13125,0,1724220547,13054.127024180001,61.92160179000348,53474.04815856 2024-08-21,06:09:09.000,234,10976073,12965,0,1724220548,13054.140496799992,61.956847440000274,53474.05514568001 2024-08-21,06:09:10.000,234,10976089,13045,0,1724220549,13054.201123589992,61.97094569999899,53474.111042640005 2024-08-21,06:09:11.000,234,10976103,13005,0,1724220550,13054.275222999997,61.96389656999963,53474.13899112 2024-08-21,06:09:12.000,234,10976096,12805,0,1724220551,13054.281959309992,61.98504395999771,53474.180913840006 2024-08-21,06:09:13.000,234,10976051,12725,0,1724220552,13054.288695620002,61.97799482999835,53474.1669396 2024-08-21,06:09:14.000,234,10976102,12965,0,1724220553,13054.335849789997,61.98504395999771,53474.180913840006 2024-08-21,06:09:15.000,234,10976096,12885,0,1724220554,13054.322377169992,61.97799482999835,53474.229823680005 2024-08-21,06:09:16.000,234,10976117,13045,0,1724220555,13054.295431929997,61.96389656999963,53474.19488808 2024-08-21,06:09:17.000,234,10976094,12925,0,1724220556,13054.329113480002,61.98504395999771,53474.229823680005 2024-08-21,06:09:18.000,234,10976080,12885,0,1724220557,13054.342586099992,61.956847440000274,53474.26475928 2024-08-21,06:09:19.000,234,10976102,12925,0,1724220558,13054.376267649997,61.97799482999835,53474.348604720006 2024-08-21,06:09:20.000,234,10976062,12845,0,1724220559,13054.356058719997,61.97094569999899,53474.33463048 2024-08-21,06:09:21.000,234,10976087,13005,0,1724220560,13054.342586099992,61.96389656999963,53474.36956608001 2024-08-21,06:09:22.000,234,10976060,12965,0,1724220561,13054.362795029992,61.92160179000348,53474.36956608001 2024-08-21,06:09:23.000,234,10976136,12765,0,1724220562,13054.383003959992,61.9357000500022,53474.40450168 2024-08-21,06:09:24.000,234,10976056,12725,0,1724220563,13054.362795029992,61.90750353000476,53474.35559184 2024-08-21,06:09:25.000,234,10976103,12885,0,1724220564,13054.362795029992,61.87225788000069,53474.38354032 2024-08-21,06:09:26.000,234,10976083,12885,0,1724220565,13054.369531340002,61.87930701000005,53474.42546304 2024-08-21,06:09:27.000,234,10976091,12765,0,1724220566,13054.322377169992,61.86520875000133,53474.43943728001 2024-08-21,06:09:28.000,234,10976176,12605,0,1724220567,13054.322377169992,61.893405269998766,53474.43943728001 2024-08-21,06:09:29.000,234,10976105,13285,0,1724220568,13054.295431929997,61.86520875000133,53474.46039864001 2024-08-21,06:09:30.000,234,10976116,12925,0,1724220569,13054.288695620002,61.84406136000325,53474.42546304 2024-08-21,06:09:31.000,234,10976105,12925,0,1724220570,13054.255014069997,61.87930701000005,53474.48834712001 2024-08-21,06:09:32.000,234,10976137,13125,0,1724220571,13054.228068830002,61.83701223000389,53474.4114888 2024-08-21,06:09:33.000,234,10976092,13125,0,1724220572,13054.221332519992,61.85111049000261,53474.43245016 2024-08-21,06:09:34.000,234,10976132,12885,0,1724220573,13054.207859900001,61.83701223000389,53474.516295600006 2024-08-21,06:09:35.000,234,10976148,13005,0,1724220574,13054.194387279997,61.84406136000325,53474.54424408 2024-08-21,06:09:36.000,234,10976184,12965,0,1724220575,13054.120287869991,61.81586483999854,53474.46738576001 2024-08-21,06:09:37.000,234,10976095,13005,0,1724220576,13054.093342629996,61.829963100004534,53474.48834712001 2024-08-21,06:09:38.000,234,10976130,12845,0,1724220577,13054.079870009991,61.80176657999982,53474.46039864001 2024-08-21,06:09:39.000,234,10976085,12765,0,1724220578,13054.066397390001,61.80176657999982,53474.46738576001 2024-08-21,06:09:40.000,234,10976152,13045,0,1724220579,13054.039452149991,61.766520930003026,53474.48136 2024-08-21,06:09:41.000,234,10976097,12845,0,1724220580,13054.032715839996,61.80176657999982,53474.46039864001 2024-08-21,06:09:42.000,234,10976093,13085,0,1724220581,13054.04618846,61.73832440999831,53474.48136 2024-08-21,06:09:43.000,234,10976091,12685,0,1724220582,13054.012506909996,61.717177020000236,53474.47437288 2024-08-21,06:09:44.000,234,10976124,13085,0,1724220583,13053.94514381,61.68193137000344,53474.446424400005 2024-08-21,06:09:45.000,234,10976097,12765,0,1724220584,13053.93840749999,61.68193137000344,53474.43943728001 2024-08-21,06:09:46.000,234,10976111,12805,0,1724220585,13053.931671189996,61.65373484999873,53474.43943728001 2024-08-21,06:09:47.000,234,10976112,12965,0,1724220586,13053.972089049996,61.65373484999873,53474.446424400005 2024-08-21,06:09:48.000,234,10976139,12925,0,1724220587,13053.972089049996,61.61848920000193,53474.397514560005 2024-08-21,06:09:49.000,234,10976089,12845,0,1724220588,13053.93840749999,61.61144007000257,53474.43245016 2024-08-21,06:09:50.000,234,10976160,13085,0,1724220589,13053.86430809,61.60439094000321,53474.42546304 2024-08-21,06:09:51.000,234,10976088,13045,0,1724220590,13053.830626539995,61.590292680004495,53474.40450168 2024-08-21,06:09:52.000,234,10976143,12925,0,1724220591,13053.790208679995,61.56914528999914,53474.40450168 2024-08-21,06:09:53.000,234,10976118,12925,0,1724220592,13053.76326344,61.5761944199985,53474.38354032 2024-08-21,06:09:54.000,234,10976123,12765,0,1724220593,13053.73631819999,61.540948770001705,53474.39052744001 2024-08-21,06:09:55.000,234,10976135,12925,0,1724220594,13053.72284558,61.52685051000299,53474.32065624001 2024-08-21,06:09:56.000,234,10976130,12805,0,1724220595,13053.68242772,61.51980138000363,53474.38354032 2024-08-21,06:09:57.000,234,10976089,12965,0,1724220596,13053.668955099994,61.498653989998274,53474.31366912 2024-08-21,06:09:58.000,234,10976111,13165,0,1724220597,13053.608328309994,61.47045747000084,53474.33463048 2024-08-21,06:09:59.000,234,10976118,12925,0,1724220598,13053.62180093,61.41406442999869,53474.278733520005 2024-08-21,06:10:00.000,234,10976147,12885,0,1724220599,13053.59485568999,61.39291704000061,53474.21584944 2024-08-21,06:10:01.000,234,10976123,12965,0,1724220600,13053.588119379994,61.33652399999846,53474.29270776001 2024-08-21,06:10:02.000,234,10976091,12765,0,1724220601,13053.581383069999,61.308327480001026,53474.26475928 2024-08-21,06:10:03.000,234,10976109,12965,0,1724220602,13053.567910449994,61.25193443999888,53474.28572064 2024-08-21,06:10:04.000,234,10976187,12805,0,1724220603,13053.547701519994,61.2307870500008,53474.28572064 2024-08-21,06:10:05.000,234,10976087,12965,0,1724220604,13053.493811039989,61.18144313999801,53474.20187520001 2024-08-21,06:10:06.000,234,10976102,13005,0,1724220605,13053.453393179989,61.132099230002495,53474.27174640001 2024-08-21,06:10:07.000,234,10976074,12925,0,1724220606,13053.439920559998,61.10390270999778,53474.20886232 2024-08-21,06:10:08.000,234,10976057,12925,0,1724220607,13053.392766389989,61.075706190000346,53474.159952480004 2024-08-21,06:10:09.000,234,10976117,12885,0,1724220608,13053.332139599988,61.02636228000483,53474.159952480004 2024-08-21,06:10:10.000,234,10976101,13125,0,1724220609,13053.298458049998,61.02636228000483,53474.09008128 2024-08-21,06:10:11.000,234,10976130,13045,0,1724220610,13053.231094950002,60.97701837000204,53474.08309416001 2024-08-21,06:10:12.000,234,10976088,12845,0,1724220611,13053.197413399997,60.92062532999989,53474.09008128 2024-08-21,06:10:13.000,234,10976099,13045,0,1724220612,13053.123313989992,60.84308489999967,53474.0271972 2024-08-21,06:10:14.000,234,10976124,12805,0,1724220613,13053.103105059992,60.850134029999026,53474.06911992 2024-08-21,06:10:15.000,234,10976087,12925,0,1724220614,13053.055950889997,60.786691860004794,53474.02021008 2024-08-21,06:10:16.000,234,10976098,12725,0,1724220615,13053.015533029997,60.75144621000072,53473.992261600004 2024-08-21,06:10:17.000,234,10976163,12925,0,1724220616,13052.948169930001,60.730298820002645,53473.96431312001 2024-08-21,06:10:18.000,234,10976118,13005,0,1724220617,13052.934697309996,60.70915143000457,53473.92937752 2024-08-21,06:10:19.000,234,10976126,13085,0,1724220618,13052.867334210001,60.69505316999857,53473.88745480001 2024-08-21,06:10:20.000,234,10976088,13045,0,1724220619,13052.80670742,60.688004039999214,53473.8525192 2024-08-21,06:10:21.000,234,10976108,13205,0,1724220620,13052.68545384,60.688004039999214,53473.824570720004 2024-08-21,06:10:22.000,234,10976120,12885,0,1724220621,13052.65850859999,60.69505316999857,53473.80360936 2024-08-21,06:10:23.000,234,10976110,12925,0,1724220622,13052.651772289995,60.66685665000114,53473.78963512001 2024-08-21,06:10:24.000,234,10976112,12805,0,1724220623,13052.53725501999,60.70210229999793,53473.726751040005 2024-08-21,06:10:25.000,234,10976083,12765,0,1724220624,13052.490100849995,60.680954909999855,53473.7127768 2024-08-21,06:10:26.000,234,10976098,13085,0,1724220625,13052.429474059994,60.70915143000457,53473.69181544 2024-08-21,06:10:27.000,234,10976076,12805,0,1724220626,13052.382319889999,60.69505316999857,53473.6429056 2024-08-21,06:10:28.000,234,10976082,12725,0,1724220627,13052.368847269994,60.673905780000496,53473.7127768 2024-08-21,06:10:29.000,234,10976138,13125,0,1724220628,13052.314956789989,60.69505316999857,53473.559060160005 2024-08-21,06:10:30.000,234,10976093,13165,0,1724220629,13052.274538929989,60.688004039999214,53473.58700864 2024-08-21,06:10:31.000,234,10976073,13005,0,1724220630,13052.240857379998,60.69505316999857,53473.59399576 2024-08-21,06:10:32.000,234,10976086,13085,0,1724220631,13052.207175829994,60.680954909999855,53473.58002152001 2024-08-21,06:10:33.000,234,10976072,12925,0,1724220632,13052.160021659998,60.680954909999855,53473.54508592 2024-08-21,06:10:34.000,234,10976134,12965,0,1724220633,13052.153285349988,60.688004039999214,53473.46124048001 2024-08-21,06:10:35.000,234,10976066,13285,0,1724220634,13052.139812729998,60.70915143000457,53473.49617608 2024-08-21,06:10:36.000,234,10976108,13125,0,1724220635,13052.099394869998,60.76554446999944,53473.44726624 2024-08-21,06:10:37.000,234,10976064,13005,0,1724220636,13052.092658559988,60.74439708000136,53473.44726624 2024-08-21,06:10:38.000,234,10976095,12885,0,1724220637,13052.099394869998,60.786691860004794,53473.46124048001 2024-08-21,06:10:39.000,234,10976052,12965,0,1724220638,13052.032031770003,60.786691860004794,53473.36342080001 2024-08-21,06:10:40.000,234,10976095,12685,0,1724220639,13052.025295459993,60.82898664000095,53473.37739504 2024-08-21,06:10:41.000,234,10976060,12845,0,1724220640,13051.991613910002,60.82193751000159,53473.41233064001 2024-08-21,06:10:42.000,234,10976079,12805,0,1724220641,13051.998350219998,60.81488838000223,53473.37739504 2024-08-21,06:10:43.000,234,10976116,12925,0,1724220642,13051.984877599993,60.82898664000095,53473.40534352 2024-08-21,06:10:44.000,234,10976141,12845,0,1724220643,13051.978141289997,60.84308489999967,53473.36342080001 2024-08-21,06:10:45.000,234,10976058,13045,0,1724220644,13051.998350219998,60.857183159998385,53473.43329200001 2024-08-21,06:10:46.000,234,10976081,13285,0,1724220645,13051.984877599993,60.82898664000095,53473.37040792 2024-08-21,06:10:47.000,234,10976114,12965,0,1724220646,13051.964668669993,60.864232289997744,53473.391369280005 2024-08-21,06:10:48.000,234,10976081,13205,0,1724220647,13051.964668669993,60.82898664000095,53473.33547232001 2024-08-21,06:10:49.000,234,10976066,12805,0,1724220648,13051.904041879992,60.87128142000438,53473.30752384 2024-08-21,06:10:50.000,234,10976075,13045,0,1724220649,13051.924250809992,60.857183159998385,53473.36342080001 2024-08-21,06:10:51.000,234,10976140,13085,0,1724220650,13051.904041879992,60.87128142000438,53473.342459440006 2024-08-21,06:10:52.000,234,10976067,13325,0,1724220651,13051.924250809992,60.857183159998385,53473.31451096001 2024-08-21,06:10:53.000,234,10976062,13205,0,1724220652,13051.917514499997,60.87128142000438,53473.35643368 2024-08-21,06:10:54.000,234,10976092,13085,0,1724220653,13051.890569260002,60.913576200000534,53473.37739504 2024-08-21,06:10:55.000,234,10976060,12965,0,1724220654,13051.890569260002,60.94177271999797,53473.3983564 2024-08-21,06:10:56.000,234,10976031,13285,0,1724220655,13051.890569260002,60.96996924000268,53473.41233064001 2024-08-21,06:10:57.000,234,10976065,13005,0,1724220656,13051.924250809992,60.962920110003324,53473.41233064001 2024-08-21,06:10:58.000,234,10976115,13045,0,1724220657,13051.944459739992,60.96996924000268,53473.440279120005 2024-08-21,06:10:59.000,234,10976112,13125,0,1724220658,13051.964668669993,60.96996924000268,53473.43329200001 2024-08-21,06:11:00.000,234,10976133,12965,0,1724220659,13051.978141289997,60.962920110003324,53473.391369280005 2024-08-21,06:11:01.000,234,10976087,12605,0,1724220660,13051.978141289997,60.962920110003324,53473.41233064001 2024-08-21,06:11:02.000,234,10976094,13005,0,1724220661,13051.991613910002,60.99816576000012,53473.41233064001 2024-08-21,06:11:03.000,234,10976117,12885,0,1724220662,13052.005086529993,60.97701837000204,53473.43329200001 2024-08-21,06:11:04.000,234,10976078,12965,0,1724220663,13051.984877599993,60.96996924000268,53473.37040792 2024-08-21,06:11:05.000,234,10976115,13085,0,1724220664,13052.052240700003,60.962920110003324,53473.41233064001 2024-08-21,06:11:06.000,234,10976119,12845,0,1724220665,13052.038768079998,60.962920110003324,53473.35643368 2024-08-21,06:11:07.000,234,10976138,13085,0,1724220666,13052.058977009998,60.955870980003965,53473.38438216001 2024-08-21,06:11:08.000,234,10976080,12765,0,1724220667,13052.079185939998,60.92062532999989,53473.37040792 2024-08-21,06:11:09.000,234,10976112,12965,0,1724220668,13052.072449629988,60.87833055000374,53473.37739504 2024-08-21,06:11:10.000,234,10976150,12965,0,1724220669,13052.106131179993,60.83603577000031,53473.3983564 2024-08-21,06:11:11.000,234,10976104,12885,0,1724220670,13052.099394869998,60.84308489999967,53473.31451096001 2024-08-21,06:11:12.000,234,10976106,12725,0,1724220671,13052.119603799998,60.864232289997744,53473.3284852 2024-08-21,06:11:13.000,234,10976078,12925,0,1724220672,13052.160021659998,60.82898664000095,53473.321498080004 2024-08-21,06:11:14.000,234,10976119,12805,0,1724220673,13052.160021659998,60.82193751000159,53473.38438216001 2024-08-21,06:11:15.000,234,10976141,12965,0,1724220674,13052.186966899993,60.80079012000351,53473.37739504 2024-08-21,06:11:16.000,234,10976106,12965,0,1724220675,13052.200439519998,60.76554446999944,53473.38438216001 2024-08-21,06:11:17.000,234,10976114,13005,0,1724220676,13052.234121069989,60.76554446999944,53473.37739504 2024-08-21,06:11:18.000,234,10976145,12885,0,1724220677,13052.301484169999,60.737347950002004,53473.3284852 2024-08-21,06:11:19.000,234,10976093,12765,0,1724220678,13052.362110959999,60.75849534000008,53473.35643368 2024-08-21,06:11:20.000,234,10976096,12965,0,1724220679,13052.348638339994,60.75849534000008,53473.342459440006 2024-08-21,06:11:21.000,234,10976130,12885,0,1724220680,13052.348638339994,60.737347950002004,53473.3983564 2024-08-21,06:11:22.000,234,10976107,12965,0,1724220681,13052.37558357999,60.737347950002004,53473.37739504 2024-08-21,06:11:23.000,234,10976111,12965,0,1724220682,13052.39579250999,60.74439708000136,53473.41931776 2024-08-21,06:11:24.000,234,10976072,13085,0,1724220683,13052.40252882,60.75849534000008,53473.37739504 2024-08-21,06:11:25.000,234,10976105,13045,0,1724220684,13052.429474059994,60.70915143000457,53473.489188960004 2024-08-21,06:11:26.000,234,10976096,12925,0,1724220685,13052.43621036999,60.70915143000457,53473.489188960004 2024-08-21,06:11:27.000,234,10976134,13005,0,1724220686,13052.469891919995,60.673905780000496,53473.489188960004 2024-08-21,06:11:28.000,234,10976123,13205,0,1724220687,13052.53725501999,60.69505316999857,53473.4682276 2024-08-21,06:11:29.000,234,10976090,13045,0,1724220688,13052.56420026,60.64570926000306,53473.53111168001 2024-08-21,06:11:30.000,234,10976088,12965,0,1724220689,13052.61809073999,60.624561869997706,53473.60098288001 2024-08-21,06:11:31.000,234,10976101,12965,0,1724220690,13052.66524491,60.61751273999835,53473.5730344 2024-08-21,06:11:32.000,234,10976134,12925,0,1724220691,13052.692190149995,60.57521796000219,53473.52412456 2024-08-21,06:11:33.000,234,10976153,12965,0,1724220692,13052.71913538999,60.60341447999963,53473.59399576 2024-08-21,06:11:34.000,234,10976087,13085,0,1724220693,13052.75955324999,60.554070570004114,53473.58700864 2024-08-21,06:11:35.000,234,10976093,12765,0,1724220694,13052.799971109991,60.561119700003474,53473.58002152001 2024-08-21,06:11:36.000,234,10976112,13085,0,1724220695,13052.874070519996,60.51882492000004,53473.63591848 2024-08-21,06:11:37.000,234,10976135,12765,0,1724220696,13052.901015759991,60.497677530001965,53473.62194424001 2024-08-21,06:11:38.000,234,10976114,12765,0,1724220697,13052.948169930001,60.511775790000684,53473.62194424001 2024-08-21,06:11:39.000,234,10976107,12925,0,1724220698,13052.981851479992,60.497677530001965,53473.6429056 2024-08-21,06:11:40.000,234,10976119,13125,0,1724220699,13053.049214580002,60.47653014000389,53473.69880256001 2024-08-21,06:11:41.000,234,10976119,12965,0,1724220700,13053.049214580002,60.4271862300011,53473.726751040005 2024-08-21,06:11:42.000,234,10976140,13005,0,1724220701,13053.096368749997,60.38489144999767,53473.69880256001 2024-08-21,06:11:43.000,234,10976119,13125,0,1724220702,13053.116577679997,60.35669493000023,53473.726751040005 2024-08-21,06:11:44.000,234,10976138,13005,0,1724220703,13053.177204469997,60.321449280003435,53473.74072528 2024-08-21,06:11:45.000,234,10976109,13365,0,1724220704,13053.224358639993,60.34964580000087,53473.7127768 2024-08-21,06:11:46.000,234,10976046,12725,0,1724220705,13053.258040189998,60.29325275999872,53473.7127768 2024-08-21,06:11:47.000,234,10976155,12885,0,1724220706,13053.332139599988,60.25800711000193,53473.81758360001 2024-08-21,06:11:48.000,234,10976122,12965,0,1724220707,13053.365821149993,60.24390885000321,53473.775660880005 2024-08-21,06:11:49.000,234,10976127,12885,0,1724220708,13053.446656869994,60.265056240001286,53473.85950632 2024-08-21,06:11:50.000,234,10976051,13045,0,1724220709,13053.514019969989,60.265056240001286,53473.87348056 2024-08-21,06:11:51.000,234,10976111,12965,0,1724220710,13053.55443782999,60.23685972000385,53473.8525192 2024-08-21,06:11:52.000,234,10976120,12765,0,1724220711,13053.567910449994,60.1804666800017,53473.83155784 2024-08-21,06:11:53.000,234,10976112,13045,0,1724220712,13053.648746169994,60.18751581000106,53473.8525192 2024-08-21,06:11:54.000,234,10976151,13045,0,1724220713,13053.709372959995,60.17341755000234,53473.91540328001 2024-08-21,06:11:55.000,234,10976147,12965,0,1724220714,13053.76326344,60.152270160004264,53473.90142904 2024-08-21,06:11:56.000,234,10976118,13125,0,1724220715,13053.81715391999,60.145221030004905,53473.88046768 2024-08-21,06:11:57.000,234,10976129,12885,0,1724220716,13053.850835469995,60.152270160004264,53473.97828736 2024-08-21,06:11:58.000,234,10976142,12885,0,1724220717,13053.88451702,60.16636842000298,53474.00623584001 2024-08-21,06:11:59.000,234,10976083,13045,0,1724220718,13053.92493488,60.16636842000298,53473.99924872 2024-08-21,06:12:00.000,234,10976168,13285,0,1724220719,13053.98556167,60.15931929000362,53473.98527448001 2024-08-21,06:12:01.000,234,10976170,12765,0,1724220720,13054.012506909996,60.102926250001474,53473.95033888 2024-08-21,06:12:02.000,234,10976116,12805,0,1724220721,13054.032715839996,60.102926250001474,53474.013222960006 2024-08-21,06:12:03.000,234,10976118,12925,0,1724220722,13054.052924769996,60.11702451000019,53474.06911992 2024-08-21,06:12:04.000,234,10976159,13165,0,1724220723,13054.113551559996,60.145221030004905,53474.04117144 2024-08-21,06:12:05.000,234,10976116,12805,0,1724220724,13054.113551559996,60.102926250001474,53474.04815856 2024-08-21,06:12:06.000,234,10976171,12925,0,1724220725,13054.120287869991,60.13817189999827,53474.0271972 2024-08-21,06:12:07.000,234,10976140,12925,0,1724220726,13054.127024180001,60.102926250001474,53474.04117144 2024-08-21,06:12:08.000,234,10976125,13365,0,1724220727,13054.113551559996,60.12407363999955,53474.08309416001 2024-08-21,06:12:09.000,234,10976094,12805,0,1724220728,13054.093342629996,60.13112276999891,53474.10405552001 2024-08-21,06:12:10.000,234,10976091,13045,0,1724220729,13054.100078939991,60.12407363999955,53474.0970684 2024-08-21,06:12:11.000,234,10976130,12965,0,1724220730,13054.0057706,60.10997538000083,53474.07610704 2024-08-21,06:12:12.000,234,10976149,12725,0,1724220731,13053.972089049996,60.145221030004905,53474.12501688001 2024-08-21,06:12:13.000,234,10976108,13125,0,1724220732,13053.94514381,60.10997538000083,53474.15296536001 2024-08-21,06:12:14.000,234,10976150,12965,0,1724220733,13053.951880119996,60.13817189999827,53474.20886232 2024-08-21,06:12:15.000,234,10976118,13005,0,1724220734,13053.91819856999,60.152270160004264,53474.1669396 2024-08-21,06:12:16.000,234,10976103,13205,0,1724220735,13053.85757177999,60.1804666800017,53474.1669396 2024-08-21,06:12:17.000,234,10976132,12845,0,1724220736,13053.8036813,60.1804666800017,53474.1669396 2024-08-21,06:12:18.000,234,10976110,13165,0,1724220737,13053.78347237,60.20866319999914,53474.20187520001 2024-08-21,06:12:19.000,234,10976029,12845,0,1724220738,13053.73631819999,60.20161406999978,53474.111042640005 2024-08-21,06:12:20.000,234,10976130,13085,0,1724220739,13053.709372959995,60.20866319999914,53474.21584944 2024-08-21,06:12:21.000,234,10976096,12725,0,1724220740,13053.65548247999,60.222761459997855,53474.18790096 2024-08-21,06:12:22.000,234,10976111,13005,0,1724220741,13053.668955099994,60.20866319999914,53474.20886232 2024-08-21,06:12:23.000,234,10976109,12965,0,1724220742,13053.62180093,60.20866319999914,53474.13899112 2024-08-21,06:12:24.000,234,10976108,13005,0,1724220743,13053.567910449994,60.20866319999914,53474.229823680005 2024-08-21,06:12:25.000,234,10976118,13045,0,1724220744,13053.520756279999,60.22981059000449,53474.14597824 2024-08-21,06:12:26.000,234,10976089,12965,0,1724220745,13053.439920559998,60.24390885000321,53474.13899112 2024-08-21,06:12:27.000,234,10976126,13205,0,1724220746,13053.386030079993,60.24390885000321,53474.15296536001 2024-08-21,06:12:28.000,234,10976118,12845,0,1724220747,13053.379293769998,60.25800711000193,53474.18790096 2024-08-21,06:12:29.000,234,10976149,12965,0,1724220748,13053.284985429993,60.279154500000004,53474.12501688001 2024-08-21,06:12:30.000,234,10976156,12685,0,1724220749,13053.190677090002,60.24390885000321,53474.15296536001 2024-08-21,06:12:31.000,234,10976099,13045,0,1724220750,13053.136786609997,60.24390885000321,53474.111042640005 2024-08-21,06:12:32.000,234,10976143,13125,0,1724220751,13053.055950889997,60.29325275999872,53474.10405552001 2024-08-21,06:12:33.000,234,10976130,13085,0,1724220752,13053.015533029997,60.33554754000215,53474.0970684 2024-08-21,06:12:34.000,234,10976120,12965,0,1724220753,13052.961642549992,60.30030188999808,53474.08309416001 2024-08-21,06:12:35.000,234,10976143,12965,0,1724220754,13052.927961000001,60.29325275999872,53474.05514568001 2024-08-21,06:12:36.000,234,10976128,12965,0,1724220755,13052.853861589996,60.34259667000151,53473.99924872 2024-08-21,06:12:37.000,234,10976111,12725,0,1724220756,13052.833652659996,60.34964580000087,53474.04117144 2024-08-21,06:12:38.000,234,10976095,13125,0,1724220757,13052.820180039991,60.34964580000087,53474.04815856 2024-08-21,06:12:39.000,234,10976093,12925,0,1724220758,13052.76628956,60.35669493000023,53474.013222960006 2024-08-21,06:12:40.000,234,10976101,12965,0,1724220759,13052.70566277,60.42013710000174,53473.97828736 2024-08-21,06:12:41.000,234,10976147,12965,0,1724220760,13052.65850859999,60.39898971000366,53473.943351760005 2024-08-21,06:12:42.000,234,10976077,12765,0,1724220761,13052.651772289995,60.40603884000302,53473.92937752 2024-08-21,06:12:43.000,234,10976121,12885,0,1724220762,13052.59788180999,60.448333619999175,53473.87348056 2024-08-21,06:12:44.000,234,10976129,13005,0,1724220763,13052.530518709995,60.47653014000389,53473.91540328001 2024-08-21,06:12:45.000,234,10976099,12765,0,1724220764,13052.530518709995,60.490628400002606,53473.88745480001 2024-08-21,06:12:46.000,234,10976140,12765,0,1724220765,13052.449682989994,60.497677530001965,53473.83854496001 2024-08-21,06:12:47.000,234,10976108,13405,0,1724220766,13052.42273775,60.53997230999812,53473.8525192 2024-08-21,06:12:48.000,234,10976132,12925,0,1724220767,13052.382319889999,60.53997230999812,53473.81059648 2024-08-21,06:12:49.000,234,10976131,13045,0,1724220768,13052.362110959999,60.56816883000283,53473.79662224001 2024-08-21,06:12:50.000,234,10976143,12765,0,1724220769,13052.341902029999,60.624561869997706,53473.74771240001 2024-08-21,06:12:51.000,234,10976077,12965,0,1724220770,13052.33516571999,60.65275839000242,53473.74771240001 2024-08-21,06:12:52.000,234,10976158,12965,0,1724220771,13052.288011549994,60.680954909999855,53473.7127768 2024-08-21,06:12:53.000,234,10976159,12805,0,1724220772,13052.308220479994,60.70915143000457,53473.67085408001 2024-08-21,06:12:54.000,234,10976111,13005,0,1724220773,13052.281275239999,60.786691860004794,53473.7127768 2024-08-21,06:12:55.000,234,10976093,13285,0,1724220774,13052.281275239999,60.77964272999816,53473.69880256001 2024-08-21,06:12:56.000,234,10976097,12885,0,1724220775,13052.261066309999,60.79374099000415,53473.67085408001 2024-08-21,06:12:57.000,234,10976168,12845,0,1724220776,13052.261066309999,60.82898664000095,53473.63591848 2024-08-21,06:12:58.000,234,10976137,13365,0,1724220777,13052.294747859989,60.850134029999026,53473.656879840004 2024-08-21,06:12:59.000,234,10976114,12685,0,1724220778,13052.301484169999,60.864232289997744,53473.5730344 2024-08-21,06:13:00.000,234,10976178,13045,0,1724220779,13052.294747859989,60.857183159998385,53473.58700864 2024-08-21,06:13:01.000,234,10976111,12965,0,1724220780,13052.301484169999,60.899477940001816,53473.56604728 2024-08-21,06:13:02.000,234,10976093,12965,0,1724220781,13052.35537464999,60.87833055000374,53473.56604728 2024-08-21,06:13:03.000,234,10976111,12845,0,1724220782,13052.35537464999,60.87128142000438,53473.607970000005 2024-08-21,06:13:04.000,234,10976138,13005,0,1724220783,13052.368847269994,60.864232289997744,53473.59399576 2024-08-21,06:13:05.000,234,10976117,13085,0,1724220784,13052.40252882,60.82898664000095,53473.59399576 2024-08-21,06:13:06.000,234,10976117,13045,0,1724220785,13052.382319889999,60.81488838000223,53473.55207304001 2024-08-21,06:13:07.000,234,10976129,13045,0,1724220786,13052.42273775,60.850134029999026,53473.5380988 2024-08-21,06:13:08.000,234,10976095,12965,0,1724220787,13052.409265129994,60.80783925000287,53473.54508592 2024-08-21,06:13:09.000,234,10976131,12765,0,1724220788,13052.39579250999,60.77964272999816,53473.5380988 2024-08-21,06:13:10.000,234,10976157,12925,0,1724220789,13052.41600143999,60.77964272999816,53473.56604728 2024-08-21,06:13:11.000,234,10976118,12965,0,1724220790,13052.389056199994,60.7725935999988,53473.559060160005 2024-08-21,06:13:12.000,234,10976108,12885,0,1724220791,13052.40252882,60.77964272999816,53473.52412456 2024-08-21,06:13:13.000,234,10976064,12925,0,1724220792,13052.389056199994,60.70210229999793,53473.49617608 2024-08-21,06:13:14.000,234,10976120,13125,0,1724220793,13052.41600143999,60.70210229999793,53473.48220184001 2024-08-21,06:13:15.000,234,10976127,13205,0,1724220794,13052.409265129994,60.673905780000496,53473.48220184001 2024-08-21,06:13:16.000,234,10976097,13365,0,1724220795,13052.42273775,60.66685665000114,53473.47521472 2024-08-21,06:13:17.000,234,10976077,13045,0,1724220796,13052.429474059994,60.64570926000306,53473.41931776 2024-08-21,06:13:18.000,234,10976056,13045,0,1724220797,13052.44294668,60.624561869997706,53473.489188960004 2024-08-21,06:13:19.000,234,10976087,13005,0,1724220798,13052.42273775,60.6386601300037,53473.47521472 2024-08-21,06:13:20.000,234,10976083,13045,0,1724220799,13052.47662822999,60.65980752000178,53473.48220184001 2024-08-21,06:13:21.000,234,10976100,13005,0,1724220800,13052.46315561,60.60341447999963,53473.510150320006 2024-08-21,06:13:22.000,234,10976113,13205,0,1724220801,13052.429474059994,60.59636535000027,53473.45425336001 2024-08-21,06:13:23.000,234,10976102,12925,0,1724220802,13052.449682989994,60.56816883000283,53473.45425336001 2024-08-21,06:13:24.000,234,10976117,13005,0,1724220803,13052.46315561,60.554070570004114,53473.440279120005 2024-08-21,06:13:25.000,234,10976114,12925,0,1724220804,13052.45641929999,60.547021440004755,53473.48220184001 2024-08-21,06:13:26.000,234,10976125,12845,0,1724220805,13052.42273775,60.53292317999876,53473.48220184001 2024-08-21,06:13:27.000,234,10976124,13005,0,1724220806,13052.429474059994,60.497677530001965,53473.45425336001 2024-08-21,06:13:28.000,234,10976094,13165,0,1724220807,13052.429474059994,60.511775790000684,53473.4682276 2024-08-21,06:13:29.000,234,10976119,12765,0,1724220808,13052.47662822999,60.490628400002606,53473.43329200001 2024-08-21,06:13:30.000,234,10976134,12925,0,1724220809,13052.429474059994,60.490628400002606,53473.41931776 2024-08-21,06:13:31.000,234,10976123,13005,0,1724220810,13052.429474059994,60.48357927000325,53473.4682276 2024-08-21,06:13:32.000,234,10976103,12845,0,1724220811,13052.45641929999,60.462431879997894,53473.50316320001 2024-08-21,06:13:33.000,234,10976121,12965,0,1724220812,13052.429474059994,60.448333619999175,53473.50316320001 2024-08-21,06:13:34.000,234,10976104,13165,0,1724220813,13052.44294668,60.43423536000046,53473.4682276 2024-08-21,06:13:35.000,234,10976106,12845,0,1724220814,13052.429474059994,60.462431879997894,53473.45425336001 2024-08-21,06:13:36.000,234,10976167,12965,0,1724220815,13052.42273775,60.43423536000046,53473.44726624 2024-08-21,06:13:37.000,234,10976097,13045,0,1724220816,13052.48336454,60.39898971000366,53473.48220184001 2024-08-21,06:13:38.000,234,10976066,12645,0,1724220817,13052.469891919995,60.40603884000302,53473.43329200001 2024-08-21,06:13:39.000,234,10976082,12725,0,1724220818,13052.510309779995,60.41308797000238,53473.440279120005 2024-08-21,06:13:40.000,234,10976129,12925,0,1724220819,13052.510309779995,60.39898971000366,53473.440279120005 2024-08-21,06:13:41.000,234,10976117,12685,0,1724220820,13052.55746394999,60.41308797000238,53473.47521472 2024-08-21,06:13:42.000,234,10976052,12885,0,1724220821,13052.570936569995,60.38489144999767,53473.46124048001 2024-08-21,06:13:43.000,234,10976094,13085,0,1724220822,13052.60461812,60.3919405800043,53473.510150320006 2024-08-21,06:13:44.000,234,10976085,12885,0,1724220823,13052.62482705,60.34259667000151,53473.46124048001 2024-08-21,06:13:45.000,234,10976089,12805,0,1724220824,13052.651772289995,60.35669493000023,53473.47521472 2024-08-21,06:13:46.000,234,10976110,13005,0,1724220825,13052.63829966999,60.314400150004076,53473.440279120005 2024-08-21,06:13:47.000,234,10976089,12765,0,1724220826,13052.712399079996,60.29325275999872,53473.47521472 2024-08-21,06:13:48.000,234,10976079,13005,0,1724220827,13052.69892645999,60.272105370000645,53473.45425336001 2024-08-21,06:13:49.000,234,10976084,13165,0,1724220828,13052.712399079996,60.22981059000449,53473.4682276 2024-08-21,06:13:50.000,234,10976128,13005,0,1724220829,13052.7258717,60.22981059000449,53473.47521472 2024-08-21,06:13:51.000,234,10976126,13165,0,1724220830,13052.773025869996,60.20161406999978,53473.49617608 2024-08-21,06:13:52.000,234,10976117,13125,0,1724220831,13052.78649849,60.20866319999914,53473.55207304001 2024-08-21,06:13:53.000,234,10976141,12965,0,1724220832,13052.847125280001,60.15931929000362,53473.48220184001 2024-08-21,06:13:54.000,234,10976098,12885,0,1724220833,13052.874070519996,60.16636842000298,53473.49617608 2024-08-21,06:13:55.000,234,10976058,12965,0,1724220834,13052.907752070001,60.13817189999827,53473.489188960004 2024-08-21,06:13:56.000,234,10976098,12845,0,1724220835,13052.901015759991,60.13112276999891,53473.440279120005 2024-08-21,06:13:57.000,234,10976127,12845,0,1724220836,13052.954906239996,60.102926250001474,53473.54508592 2024-08-21,06:13:58.000,234,10976145,12925,0,1724220837,13052.995324099997,60.095877120002115,53473.52412456 2024-08-21,06:13:59.000,234,10976055,12965,0,1724220838,13053.022269339992,60.06063146999804,53473.55207304001 2024-08-21,06:14:00.000,234,10976071,12805,0,1724220839,13052.988587790001,60.088827990002756,53473.559060160005 2024-08-21,06:14:01.000,234,10976113,12925,0,1724220840,13052.995324099997,60.039484079999966,53473.52412456 2024-08-21,06:14:02.000,234,10976065,12965,0,1724220841,13053.008796720002,60.046533209999325,53473.54508592 2024-08-21,06:14:03.000,234,10976147,13045,0,1724220842,13053.015533029997,60.03243495000061,53473.60098288001 2024-08-21,06:14:04.000,234,10976089,13045,0,1724220843,13053.008796720002,60.046533209999325,53473.5730344 2024-08-21,06:14:05.000,234,10976069,12925,0,1724220844,13052.975115169997,60.046533209999325,53473.5380988 2024-08-21,06:14:06.000,234,10976080,12725,0,1724220845,13052.961642549992,60.039484079999966,53473.54508592 2024-08-21,06:14:07.000,234,10976063,12765,0,1724220846,13052.941433619992,60.03243495000061,53473.56604728 2024-08-21,06:14:08.000,234,10976116,12885,0,1724220847,13052.907752070001,60.03243495000061,53473.56604728 2024-08-21,06:14:09.000,234,10976110,12765,0,1724220848,13052.874070519996,60.03243495000061,53473.58700864 2024-08-21,06:14:10.000,234,10976100,13005,0,1724220849,13052.880806829991,60.02538582000125,53473.61495712 2024-08-21,06:14:11.000,234,10976109,13005,0,1724220850,13052.874070519996,60.01833669000189,53473.60098288001 2024-08-21,06:14:12.000,234,10976117,12965,0,1724220851,13052.867334210001,60.02538582000125,53473.63591848 2024-08-21,06:14:13.000,234,10976118,12685,0,1724220852,13052.779762179991,60.039484079999966,53473.63591848 2024-08-21,06:14:14.000,234,10976104,12765,0,1724220853,13052.76628956,60.053582339998684,53473.63591848 2024-08-21,06:14:15.000,234,10976114,12965,0,1724220854,13052.70566277,60.03243495000061,53473.67085408001 2024-08-21,06:14:16.000,234,10976081,12805,0,1724220855,13052.71913538999,60.03243495000061,53473.6429056 2024-08-21,06:14:17.000,234,10976059,12885,0,1724220856,13052.67871752999,60.053582339998684,53473.656879840004 2024-08-21,06:14:18.000,234,10976068,12845,0,1724220857,13052.63829966999,60.046533209999325,53473.69880256001 2024-08-21,06:14:19.000,234,10976116,12965,0,1724220858,13052.611354429995,60.046533209999325,53473.68482832 2024-08-21,06:14:20.000,234,10976107,12605,0,1724220859,13052.570936569995,60.06063146999804,53473.677841200006 2024-08-21,06:14:21.000,234,10976107,12765,0,1724220860,13052.55746394999,60.06768060000468,53473.7127768 2024-08-21,06:14:22.000,234,10976086,12845,0,1724220861,13052.550727639995,60.046533209999325,53473.69181544 2024-08-21,06:14:23.000,234,10976070,12925,0,1724220862,13052.50357347,60.053582339998684,53473.69880256001 2024-08-21,06:14:24.000,234,10976116,12925,0,1724220863,13052.49683715999,60.081778860003396,53473.726751040005 2024-08-21,06:14:25.000,234,10976132,13005,0,1724220864,13052.43621036999,60.06768060000468,53473.70578968 2024-08-21,06:14:26.000,234,10976067,13245,0,1724220865,13052.409265129994,60.13112276999891,53473.73373816 2024-08-21,06:14:27.000,234,10976114,12725,0,1724220866,13052.348638339994,60.102926250001474,53473.69880256001 2024-08-21,06:14:28.000,234,10976120,12925,0,1724220867,13052.33516571999,60.11702451000019,53473.76168664 2024-08-21,06:14:29.000,234,10976077,12925,0,1724220868,13052.281275239999,60.145221030004905,53473.74771240001 2024-08-21,06:14:30.000,234,10976080,12845,0,1724220869,13052.207175829994,60.1804666800017,53473.782648 2024-08-21,06:14:31.000,234,10976077,12925,0,1724220870,13052.166757969993,60.20161406999978,53473.78963512001 2024-08-21,06:14:32.000,234,10976070,12805,0,1724220871,13052.133076419988,60.19456494000042,53473.79662224001 2024-08-21,06:14:33.000,234,10976077,12925,0,1724220872,13052.119603799998,60.18751581000106,53473.81758360001 2024-08-21,06:14:34.000,234,10976049,13005,0,1724220873,13052.106131179993,60.17341755000234,53473.75469952 2024-08-21,06:14:35.000,234,10976148,13085,0,1724220874,13052.032031770003,60.17341755000234,53473.74771240001 2024-08-21,06:14:36.000,234,10976098,12685,0,1724220875,13051.978141289997,60.17341755000234,53473.75469952 2024-08-21,06:14:37.000,234,10976125,12805,0,1724220876,13051.978141289997,60.18751581000106,53473.76168664 2024-08-21,06:14:38.000,234,10976078,12965,0,1724220877,13051.951196050002,60.1804666800017,53473.775660880005 2024-08-21,06:14:39.000,234,10976077,12805,0,1724220878,13051.890569260002,60.17341755000234,53473.782648 2024-08-21,06:14:40.000,234,10976073,12965,0,1724220879,13051.856887709997,60.145221030004905,53473.81758360001 2024-08-21,06:14:41.000,234,10976045,13085,0,1724220880,13051.829942470002,60.1804666800017,53473.775660880005 2024-08-21,06:14:42.000,234,10976091,12765,0,1724220881,13051.802997229992,60.15931929000362,53473.70578968 2024-08-21,06:14:43.000,234,10976099,13125,0,1724220882,13051.769315680001,60.13817189999827,53473.775660880005 2024-08-21,06:14:44.000,234,10976069,13005,0,1724220883,13051.681743649991,60.13817189999827,53473.782648 2024-08-21,06:14:45.000,234,10976085,13085,0,1724220884,13051.641325789991,60.102926250001474,53473.74771240001 2024-08-21,06:14:46.000,234,10976084,13125,0,1724220885,13051.580698999991,60.088827990002756,53473.69181544 2024-08-21,06:14:47.000,234,10976052,13205,0,1724220886,13051.560490069991,60.12407363999955,53473.74771240001 2024-08-21,06:14:48.000,234,10976080,12805,0,1724220887,13051.58743531,60.12407363999955,53473.7127768 2024-08-21,06:14:49.000,234,10976119,12885,0,1724220888,13051.4459728,60.10997538000083,53473.726751040005 2024-08-21,06:14:50.000,234,10976113,12885,0,1724220889,13051.50659959,60.088827990002756,53473.68482832 2024-08-21,06:14:51.000,234,10976064,12925,0,1724220890,13051.452709109995,60.07472973000404,53473.7127768 2024-08-21,06:14:52.000,234,10976054,13045,0,1724220891,13051.432500179995,60.046533209999325,53473.68482832 2024-08-21,06:14:53.000,234,10976126,12765,0,1724220892,13051.35840076999,60.03243495000061,53473.69880256001 2024-08-21,06:14:54.000,234,10976100,12965,0,1724220893,13051.351664459995,60.00423843000317,53473.70578968 2024-08-21,06:14:55.000,234,10976081,13085,0,1724220894,13051.29777397999,60.00423843000317,53473.69880256001 2024-08-21,06:14:56.000,234,10976064,13005,0,1724220895,13051.270828739995,60.02538582000125,53473.677841200006 2024-08-21,06:14:57.000,234,10976063,13125,0,1724220896,13051.23714718999,60.00423843000317,53473.66386696 2024-08-21,06:14:58.000,234,10976073,12965,0,1724220897,13051.189993019994,59.98309103999782,53473.64989272001 2024-08-21,06:14:59.000,234,10976121,12925,0,1724220898,13051.169784089994,59.97604190999846,53473.61495712 2024-08-21,06:15:00.000,234,10976034,12965,0,1724220899,13051.149575159994,59.99014017000445,53473.62893136001 2024-08-21,06:15:01.000,234,10976075,12925,0,1724220900,13051.088948369994,60.00423843000317,53473.62194424001 2024-08-21,06:15:02.000,234,10976095,13045,0,1724220901,13051.035057889989,59.97604190999846,53473.52412456 2024-08-21,06:15:03.000,234,10976082,12965,0,1724220902,13050.994640029989,59.97604190999846,53473.62893136001 2024-08-21,06:15:04.000,234,10976052,12965,0,1724220903,13050.934013239988,59.9689927799991,53473.55207304001 2024-08-21,06:15:05.000,234,10976084,13125,0,1724220904,13050.893595379988,59.95489452000038,53473.51713744 2024-08-21,06:15:06.000,234,10976095,12965,0,1724220905,13050.846441209993,59.94079626000166,53473.48220184001 2024-08-21,06:15:07.000,234,10976098,12965,0,1724220906,13050.812759660002,59.95489452000038,53473.51713744 2024-08-21,06:15:08.000,234,10976078,12845,0,1724220907,13050.772341800002,59.919648870003584,53473.54508592 2024-08-21,06:15:09.000,234,10976118,13165,0,1724220908,13050.752132870002,59.94079626000166,53473.46124048001 2024-08-21,06:15:10.000,234,10976097,12885,0,1724220909,13050.738660249997,59.95489452000038,53473.45425336001 2024-08-21,06:15:11.000,234,10976111,12925,0,1724220910,13050.704978699992,59.95489452000038,53473.44726624 2024-08-21,06:15:12.000,234,10976089,12765,0,1724220911,13050.664560839992,59.9337471300023,53473.45425336001 2024-08-21,06:15:13.000,234,10976064,12845,0,1724220912,13050.657824529997,59.905550610004866,53473.41931776 2024-08-21,06:15:14.000,234,10976119,13365,0,1724220913,13050.624142979992,59.88440321999951,53473.440279120005 2024-08-21,06:15:15.000,234,10976056,13045,0,1724220914,13050.570252500002,59.87735409000015,53473.37040792 2024-08-21,06:15:16.000,234,10976072,12965,0,1724220915,13050.543307259992,59.87735409000015,53473.36342080001 2024-08-21,06:15:17.000,234,10976097,13285,0,1724220916,13050.536570949997,59.863255830001435,53473.37739504 2024-08-21,06:15:18.000,234,10976108,13165,0,1724220917,13050.489416780001,59.820961049998004,53473.30752384 2024-08-21,06:15:19.000,234,10976074,12845,0,1724220918,13050.422053679991,59.84210844000336,53473.26560112001 2024-08-21,06:15:20.000,234,10976083,12765,0,1724220919,13050.455735229996,59.835059310004,53473.26560112001 2024-08-21,06:15:21.000,234,10976100,13165,0,1724220920,13050.381635819991,59.813911919998645,53473.19572992001 2024-08-21,06:15:22.000,234,10976027,12925,0,1724220921,13050.3681632,59.813911919998645,53473.223678400005 2024-08-21,06:15:23.000,234,10976068,12925,0,1724220922,13050.34795427,59.76456801000313,53473.20970416 2024-08-21,06:15:24.000,234,10976090,13125,0,1724220923,13050.28059116999,59.75751888000377,53473.14682008001 2024-08-21,06:15:25.000,234,10976081,12925,0,1724220924,13050.273854859995,59.77866627000185,53473.11188448 2024-08-21,06:15:26.000,234,10976120,13245,0,1724220925,13050.233436999995,59.76456801000313,53473.104897360005 2024-08-21,06:15:27.000,234,10976103,12685,0,1724220926,13050.21996437999,59.77161714000249,53473.07694888001 2024-08-21,06:15:28.000,234,10976121,12645,0,1724220927,13050.21996437999,59.75751888000377,53473.083936 2024-08-21,06:15:29.000,234,10976095,13165,0,1724220928,13050.15933758999,59.79981365999993,53472.99310344 2024-08-21,06:15:30.000,234,10976075,12965,0,1724220929,13050.112183419995,59.77866627000185,53472.99310344 2024-08-21,06:15:31.000,234,10976096,13125,0,1724220930,13050.112183419995,59.820961049998004,53473.00009056001 2024-08-21,06:15:32.000,234,10976097,12725,0,1724220931,13050.091974489995,59.806862789999286,53472.937206480005 2024-08-21,06:15:33.000,234,10976120,13045,0,1724220932,13050.06502925,59.79276453000057,53472.93021936001 2024-08-21,06:15:34.000,234,10976054,12885,0,1724220933,13050.06502925,59.77161714000249,53472.90227088 2024-08-21,06:15:35.000,234,10976093,13245,0,1724220934,13050.07850186999,59.78571540000121,53472.888296640005 2024-08-21,06:15:36.000,234,10976083,12965,0,1724220935,13050.05829293999,59.78571540000121,53472.86733528 2024-08-21,06:15:37.000,234,10976067,12605,0,1724220936,13050.051556629995,59.82801018000464,53472.86733528 2024-08-21,06:15:38.000,234,10976117,13045,0,1724220937,13050.071765559995,59.79276453000057,53472.8044512 2024-08-21,06:15:39.000,234,10976070,12885,0,1724220938,13050.05829293999,59.78571540000121,53472.818425440004 2024-08-21,06:15:40.000,234,10976065,12885,0,1724220939,13050.07850186999,59.78571540000121,53472.77650272 2024-08-21,06:15:41.000,234,10976127,12845,0,1724220940,13050.051556629995,59.78571540000121,53472.81143832001 2024-08-21,06:15:42.000,234,10976033,12685,0,1724220941,13050.04482032,59.79276453000057,53472.73458 2024-08-21,06:15:43.000,234,10976075,12645,0,1724220942,13050.00440246,59.84915757000272,53472.75554136 2024-08-21,06:15:44.000,234,10976079,12685,0,1724220943,13050.03808400999,59.835059310004,53472.73458 2024-08-21,06:15:45.000,234,10976134,13005,0,1724220944,13050.05829293999,59.856206700002076,53472.720605760005 2024-08-21,06:15:46.000,234,10976064,12925,0,1724220945,13050.03808400999,59.84210844000336,53472.601824720005 2024-08-21,06:15:47.000,234,10976114,12805,0,1724220946,13050.03808400999,59.835059310004,53472.66470880001 2024-08-21,06:15:48.000,234,10976107,12885,0,1724220947,13050.08523818,59.84210844000336,53472.69265728001 2024-08-21,06:15:49.000,234,10976105,12925,0,1724220948,13050.051556629995,59.912599740004225,53472.6297732 2024-08-21,06:15:50.000,234,10976083,12925,0,1724220949,13050.08523818,59.863255830001435,53472.59483760001 2024-08-21,06:15:51.000,234,10976108,12805,0,1724220950,13050.03808400999,59.84915757000272,53472.58785048 2024-08-21,06:15:52.000,234,10976070,13405,0,1724220951,13050.07850186999,59.870304960000794,53472.58785048 2024-08-21,06:15:53.000,234,10976125,12685,0,1724220952,13050.071765559995,59.912599740004225,53472.58785048 2024-08-21,06:15:54.000,234,10976101,12965,0,1724220953,13050.051556629995,59.89145234999887,53472.601824720005 2024-08-21,06:15:55.000,234,10976113,12765,0,1724220954,13050.04482032,59.870304960000794,53472.58785048 2024-08-21,06:15:56.000,234,10976077,12965,0,1724220955,13050.07850186999,59.88440321999951,53472.559902 2024-08-21,06:15:57.000,234,10976084,12885,0,1724220956,13050.091974489995,59.87735409000015,53472.59483760001 2024-08-21,06:15:58.000,234,10976045,13285,0,1724220957,13050.07850186999,59.870304960000794,53472.57387624001 2024-08-21,06:15:59.000,234,10976132,13285,0,1724220958,13050.08523818,59.84915757000272,53472.552914880005 2024-08-21,06:16:00.000,234,10976072,12605,0,1724220959,13050.08523818,59.863255830001435,53472.53195352 2024-08-21,06:16:01.000,234,10976108,12965,0,1724220960,13050.08523818,59.863255830001435,53472.4900308 2024-08-21,06:16:02.000,234,10976078,12765,0,1724220961,13050.06502925,59.856206700002076,53472.53195352 2024-08-21,06:16:03.000,234,10976091,13325,0,1724220962,13050.031347699995,59.863255830001435,53472.49701792001 2024-08-21,06:16:04.000,234,10976090,12885,0,1724220963,13050.05829293999,59.88440321999951,53472.4900308 2024-08-21,06:16:05.000,234,10976116,13085,0,1724220964,13050.03808400999,59.905550610004866,53472.46906944 2024-08-21,06:16:06.000,234,10976074,13125,0,1724220965,13050.03808400999,59.89145234999887,53472.434133840005 2024-08-21,06:16:07.000,234,10976095,12885,0,1724220966,13050.05829293999,59.912599740004225,53472.46208232 2024-08-21,06:16:08.000,234,10976050,12885,0,1724220967,13050.04482032,59.89145234999887,53472.46906944 2024-08-21,06:16:09.000,234,10976094,12845,0,1724220968,13050.00440246,59.92669800000294,53472.455095200006 2024-08-21,06:16:10.000,234,10976082,12925,0,1724220969,13050.02461139,59.89850147999823,53472.455095200006 2024-08-21,06:16:11.000,234,10976124,12925,0,1724220970,13050.01787507999,59.905550610004866,53472.37823688001 2024-08-21,06:16:12.000,234,10976077,12805,0,1724220971,13049.99766614999,59.905550610004866,53472.42714672001 2024-08-21,06:16:13.000,234,10976055,13285,0,1724220972,13050.03808400999,59.89145234999887,53472.40618536001 2024-08-21,06:16:14.000,234,10976064,12605,0,1724220973,13050.00440246,59.912599740004225,53472.39221112 2024-08-21,06:16:15.000,234,10976122,13125,0,1724220974,13050.011138769994,59.912599740004225,53472.39221112 2024-08-21,06:16:16.000,234,10976101,13285,0,1724220975,13049.990929839994,59.919648870003584,53472.41317248 2024-08-21,06:16:17.000,234,10976096,13285,0,1724220976,13049.990929839994,59.9689927799991,53472.35727552001 2024-08-21,06:16:18.000,234,10976033,12965,0,1724220977,13049.99766614999,59.96194364999974,53472.39919824 2024-08-21,06:16:19.000,234,10976094,13085,0,1724220978,13049.9639846,60.01128756000253,53472.32932704001 2024-08-21,06:16:20.000,234,10976119,12725,0,1724220979,13049.95724828999,59.97604190999846,53472.37124976 2024-08-21,06:16:21.000,234,10976103,13085,0,1724220980,13049.950511979994,60.00423843000317,53472.3502884 2024-08-21,06:16:22.000,234,10976079,12725,0,1724220981,13049.930303049994,60.03243495000061,53472.35727552001 2024-08-21,06:16:23.000,234,10976139,12965,0,1724220982,13049.93703935999,60.046533209999325,53472.3502884 2024-08-21,06:16:24.000,234,10976118,13285,0,1724220983,13049.950511979994,60.102926250001474,53472.32932704001 2024-08-21,06:16:25.000,234,10976096,12725,0,1724220984,13049.930303049994,60.088827990002756,53472.315352800004 2024-08-21,06:16:26.000,234,10976089,12925,0,1724220985,13049.930303049994,60.102926250001474,53472.3502884 2024-08-21,06:16:27.000,234,10976081,13165,0,1724220986,13049.91683042999,60.10997538000083,53472.30836568001 2024-08-21,06:16:28.000,234,10976129,13005,0,1724220987,13049.923566739999,60.12407363999955,53472.315352800004 2024-08-21,06:16:29.000,234,10976105,12765,0,1724220988,13049.93703935999,60.16636842000298,53472.30137856 2024-08-21,06:16:30.000,234,10976107,12765,0,1724220989,13049.910094119994,60.16636842000298,53472.287404320006 2024-08-21,06:16:31.000,234,10976134,12885,0,1724220990,13049.876412569989,60.1804666800017,53472.29439144 2024-08-21,06:16:32.000,234,10976121,12925,0,1724220991,13049.815785779989,60.22981059000449,53472.25246872 2024-08-21,06:16:33.000,234,10976082,12845,0,1724220992,13049.815785779989,60.24390885000321,53472.19657176 2024-08-21,06:16:34.000,234,10976110,12925,0,1724220993,13049.782104229998,60.25800711000193,53472.21054600001 2024-08-21,06:16:35.000,234,10976103,12845,0,1724220994,13049.795576849989,60.272105370000645,53472.217533120005 2024-08-21,06:16:36.000,234,10976092,13165,0,1724220995,13049.775367919989,60.30735102000472,53472.19657176 2024-08-21,06:16:37.000,234,10976078,12845,0,1724220996,13049.734950059988,60.29325275999872,53472.147661920004 2024-08-21,06:16:38.000,234,10976063,13125,0,1724220997,13049.728213749993,60.321449280003435,53472.15464904 2024-08-21,06:16:39.000,234,10976079,12925,0,1724220998,13049.708004819993,60.36374405999959,53472.14067480001 2024-08-21,06:16:40.000,234,10976065,13005,0,1724220999,13049.660850649998,60.37784231999831,53472.16163616001 2024-08-21,06:16:41.000,234,10976061,13005,0,1724221000,13049.620432789998,60.38489144999767,53472.147661920004 2024-08-21,06:16:42.000,234,10976056,13005,0,1724221001,13049.647378029993,60.40603884000302,53472.14067480001 2024-08-21,06:16:43.000,234,10976074,12965,0,1724221002,13049.600223859998,60.4271862300011,53472.07080360001 2024-08-21,06:16:44.000,234,10976097,13085,0,1724221003,13049.613696480003,60.462431879997894,53472.11272632001 2024-08-21,06:16:45.000,234,10976109,13165,0,1724221004,13049.586751239993,60.490628400002606,53472.09176496001 2024-08-21,06:16:46.000,234,10976076,12925,0,1724221005,13049.546333379993,60.5258740499994,53472.05682936 2024-08-21,06:16:47.000,234,10976061,13125,0,1724221006,13049.539597069997,60.57521796000219,53472.098752080004 2024-08-21,06:16:48.000,234,10976062,12805,0,1724221007,13049.532860760002,60.561119700003474,53472.01490664 2024-08-21,06:16:49.000,234,10976073,13045,0,1724221008,13049.532860760002,60.58931622000091,53472.02888088 2024-08-21,06:16:50.000,234,10976043,12965,0,1724221009,13049.526124449992,60.65275839000242,53471.94503544001 2024-08-21,06:16:51.000,234,10976101,12965,0,1724221010,13049.519388139997,60.624561869997706,53471.98695816 2024-08-21,06:16:52.000,234,10976087,12845,0,1724221011,13049.526124449992,60.65275839000242,53472.000932400006 2024-08-21,06:16:53.000,234,10976081,12845,0,1724221012,13049.519388139997,60.680954909999855,53471.97298392001 2024-08-21,06:16:54.000,234,10976112,12925,0,1724221013,13049.532860760002,60.737347950002004,53471.93804832 2024-08-21,06:16:55.000,234,10976107,13285,0,1724221014,13049.512651830002,60.730298820002645,53471.97298392001 2024-08-21,06:16:56.000,234,10976075,12925,0,1724221015,13049.499179209997,60.77964272999816,53471.8961256 2024-08-21,06:16:57.000,234,10976108,12925,0,1724221016,13049.512651830002,60.82193751000159,53471.93804832 2024-08-21,06:16:58.000,234,10976088,13245,0,1724221017,13049.478970279997,60.81488838000223,53471.91708696 2024-08-21,06:16:59.000,234,10976080,12845,0,1724221018,13049.512651830002,60.857183159998385,53471.92407408001 2024-08-21,06:17:00.000,234,10976055,12765,0,1724221019,13049.485706589992,60.899477940001816,53471.90311272001 2024-08-21,06:17:01.000,234,10976114,12765,0,1724221020,13049.465497659992,60.93472358999861,53471.86817712 2024-08-21,06:17:02.000,234,10976149,12845,0,1724221021,13049.445288729992,60.955870980003965,53471.90311272001 2024-08-21,06:17:03.000,234,10976166,12925,0,1724221022,13049.472233970002,60.9840675000014,53471.8961256 2024-08-21,06:17:04.000,234,10976126,12965,0,1724221023,13049.438552419997,61.01226401999884,53471.91708696 2024-08-21,06:17:05.000,234,10976109,13125,0,1724221024,13049.418343489997,61.02636228000483,53471.882151360005 2024-08-21,06:17:06.000,234,10976098,13005,0,1724221025,13049.472233970002,61.05455880000227,53471.91009984 2024-08-21,06:17:07.000,234,10976061,12925,0,1724221026,13049.458761349997,61.082755319999706,53471.91009984 2024-08-21,06:17:08.000,234,10976115,13165,0,1724221027,13049.445288729992,61.125050100003136,53471.88913848 2024-08-21,06:17:09.000,234,10976105,12965,0,1724221028,13049.438552419997,61.15324662000057,53471.87516424001 2024-08-21,06:17:10.000,234,10976129,13165,0,1724221029,13049.431816110002,61.20259053000336,53471.8961256 2024-08-21,06:17:11.000,234,10976132,12685,0,1724221030,13049.431816110002,61.24488530999952,53471.93804832 2024-08-21,06:17:12.000,234,10976068,12925,0,1724221031,13049.431816110002,61.24488530999952,53471.86119 2024-08-21,06:17:13.000,234,10976080,13005,0,1724221032,13049.418343489997,61.29422922000231,53471.8961256 2024-08-21,06:17:14.000,234,10976091,12885,0,1724221033,13049.445288729992,61.308327480001026,53471.882151360005 2024-08-21,06:17:15.000,234,10976111,13125,0,1724221034,13049.431816110002,61.34357312999782,53471.86119 2024-08-21,06:17:16.000,234,10976122,12685,0,1724221035,13049.418343489997,61.37881878000189,53471.82625440001 2024-08-21,06:17:17.000,234,10976104,12965,0,1724221036,13049.438552419997,61.40701529999933,53471.84022864 2024-08-21,06:17:18.000,234,10976084,12765,0,1724221037,13049.458761349997,61.42816269000468,53471.8961256 2024-08-21,06:17:19.000,234,10976069,13005,0,1724221038,13049.472233970002,61.43521182000404,53471.84721576 2024-08-21,06:17:20.000,234,10976101,13125,0,1724221039,13049.485706589992,61.43521182000404,53471.85420288001 2024-08-21,06:17:21.000,234,10976084,12885,0,1724221040,13049.485706589992,61.46340834000148,53471.81926728 2024-08-21,06:17:22.000,234,10976090,13325,0,1724221041,13049.492442900002,61.491604859998915,53471.84721576 2024-08-21,06:17:23.000,234,10976130,12805,0,1724221042,13049.485706589992,61.540948770001705,53471.84022864 2024-08-21,06:17:24.000,234,10976130,12845,0,1724221043,13049.485706589992,61.56209615999978,53471.882151360005 2024-08-21,06:17:25.000,234,10976101,13005,0,1724221044,13049.519388139997,61.55504703000042,53471.91009984 2024-08-21,06:17:26.000,234,10976074,13285,0,1724221045,13049.526124449992,61.60439094000321,53471.88913848 2024-08-21,06:17:27.000,234,10976051,12965,0,1724221046,13049.559805999997,61.61848920000193,53471.92407408001 2024-08-21,06:17:28.000,234,10976091,12805,0,1724221047,13049.559805999997,61.64668571999937,53471.92407408001 2024-08-21,06:17:29.000,234,10976070,13045,0,1724221048,13049.600223859998,61.66078397999809,53471.94503544001 2024-08-21,06:17:30.000,234,10976084,13125,0,1724221049,13049.580014929998,61.67488224000408,53471.91009984 2024-08-21,06:17:31.000,234,10976167,13125,0,1724221050,13049.593487550002,61.717177020000236,53471.93804832 2024-08-21,06:17:32.000,234,10976062,12845,0,1724221051,13049.640641719998,61.724226149999595,53471.93804832 2024-08-21,06:17:33.000,234,10976112,13005,0,1724221052,13049.627169099993,61.73832440999831,53471.95900968 2024-08-21,06:17:34.000,234,10976122,13125,0,1724221053,13049.654114339988,61.773570060002385,53471.91708696 2024-08-21,06:17:35.000,234,10976074,12965,0,1724221054,13049.620432789998,61.780619190001744,53471.95900968 2024-08-21,06:17:36.000,234,10976127,12925,0,1724221055,13049.620432789998,61.80176657999982,53471.94503544001 2024-08-21,06:17:37.000,234,10976091,13125,0,1724221056,13049.640641719998,61.7876683200011,53471.9659968 2024-08-21,06:17:38.000,234,10976098,12845,0,1724221057,13049.667586959993,61.80176657999982,53471.94503544001 2024-08-21,06:17:39.000,234,10976116,12845,0,1724221058,13049.667586959993,61.86520875000133,53471.9659968 2024-08-21,06:17:40.000,234,10976111,12925,0,1724221059,13049.667586959993,61.85815962000197,53471.93804832 2024-08-21,06:17:41.000,234,10976122,13125,0,1724221060,13049.701268509998,61.87225788000069,53471.98695816 2024-08-21,06:17:42.000,234,10976129,12965,0,1724221061,13049.694532199988,61.88635613999941,53472.02189376001 2024-08-21,06:17:43.000,234,10976146,12765,0,1724221062,13049.694532199988,61.900454399998125,53472.02189376001 2024-08-21,06:17:44.000,234,10976110,13005,0,1724221063,13049.734950059988,61.91455266000412,53471.97298392001 2024-08-21,06:17:45.000,234,10976076,13085,0,1724221064,13049.708004819993,61.92865092000284,53472.049842240005 2024-08-21,06:17:46.000,234,10976108,13005,0,1724221065,13049.741686369998,61.97799482999835,53472.035868 2024-08-21,06:17:47.000,234,10976165,12965,0,1724221066,13049.775367919989,61.97094569999899,53472.05682936 2024-08-21,06:17:48.000,234,10976124,12845,0,1724221067,13049.768631609993,61.97799482999835,53472.02189376001 2024-08-21,06:17:49.000,234,10976113,12645,0,1724221068,13049.755158989989,61.992093090004346,53472.05682936 2024-08-21,06:17:50.000,234,10976099,12845,0,1724221069,13049.768631609993,62.02028961000178,53472.05682936 2024-08-21,06:17:51.000,234,10976097,13045,0,1724221070,13049.768631609993,62.02733874000114,53472.035868 2024-08-21,06:17:52.000,234,10976145,13045,0,1724221071,13049.768631609993,62.02733874000114,53472.02189376001 2024-08-21,06:17:53.000,234,10976133,13005,0,1724221072,13049.708004819993,62.06258438999794,53472.01490664 2024-08-21,06:17:54.000,234,10976161,12805,0,1724221073,13049.761895299998,62.06963352000457,53472.049842240005 2024-08-21,06:17:55.000,234,10976092,13085,0,1724221074,13049.734950059988,62.07668265000393,53472.035868 2024-08-21,06:17:56.000,234,10976161,13085,0,1724221075,13049.687795889993,62.09078091000265,53472.02189376001 2024-08-21,06:17:57.000,234,10976155,13005,0,1724221076,13049.708004819993,62.118977430000086,53472.04285512001 2024-08-21,06:17:58.000,234,10976089,12805,0,1724221077,13049.728213749993,62.140124819998164,53472.035868 2024-08-21,06:17:59.000,234,10976123,12925,0,1724221078,13049.741686369998,62.140124819998164,53472.05682936 2024-08-21,06:18:00.000,234,10976119,12965,0,1724221079,13049.728213749993,62.11192830000073,53472.08477784 2024-08-21,06:18:01.000,234,10976107,12885,0,1724221080,13049.741686369998,62.10487917000137,53472.06381648 2024-08-21,06:18:02.000,234,10976076,13245,0,1724221081,13049.761895299998,62.133075689998805,53472.09176496001 2024-08-21,06:18:03.000,234,10976133,12805,0,1724221082,13049.701268509998,62.16127221000352,53472.08477784 2024-08-21,06:18:04.000,234,10976147,13085,0,1724221083,13049.687795889993,62.168321340002876,53472.11272632001 2024-08-21,06:18:05.000,234,10976127,12885,0,1724221084,13049.701268509998,62.19651786000031,53472.08477784 2024-08-21,06:18:06.000,234,10976117,13085,0,1724221085,13049.681059579998,62.21061611999903,53472.06381648 2024-08-21,06:18:07.000,234,10976145,13125,0,1724221086,13049.681059579998,62.2458617700031,53472.119713440006 2024-08-21,06:18:08.000,234,10976115,13125,0,1724221087,13049.681059579998,62.231763510004384,53472.08477784 2024-08-21,06:18:09.000,234,10976105,12805,0,1724221088,13049.708004819993,62.25291090000246,53472.14067480001 2024-08-21,06:18:10.000,234,10976131,12645,0,1724221089,13049.714741129988,62.25996003000182,53472.12670056 2024-08-21,06:18:11.000,234,10976144,12765,0,1724221090,13049.647378029993,62.28815654999926,53472.11272632001 2024-08-21,06:18:12.000,234,10976118,13205,0,1724221091,13049.647378029993,62.29520567999862,53472.07779072 2024-08-21,06:18:13.000,234,10976119,12765,0,1724221092,13049.681059579998,62.302254809997976,53472.06381648 2024-08-21,06:18:14.000,234,10976130,12765,0,1724221093,13049.647378029993,62.30930394000461,53472.09176496001 2024-08-21,06:18:15.000,234,10976159,13045,0,1724221094,13049.640641719998,62.30930394000461,53472.07080360001 2024-08-21,06:18:16.000,234,10976143,13165,0,1724221095,13049.627169099993,62.33750046000205,53472.09176496001 2024-08-21,06:18:17.000,234,10976159,12925,0,1724221096,13049.647378029993,62.365696979999484,53472.147661920004 2024-08-21,06:18:18.000,234,10976106,13085,0,1724221097,13049.586751239993,62.3797952399982,53472.1057392 2024-08-21,06:18:19.000,234,10976130,12965,0,1724221098,13049.627169099993,62.42209002000163,53472.13368768 2024-08-21,06:18:20.000,234,10976144,12565,0,1724221099,13049.606960169993,62.43618828000035,53472.11272632001 2024-08-21,06:18:21.000,234,10976144,13005,0,1724221100,13049.627169099993,62.42913915000099,53472.098752080004 2024-08-21,06:18:22.000,234,10976139,13205,0,1724221101,13049.600223859998,62.47143393000442,53472.119713440006 2024-08-21,06:18:23.000,234,10976140,12965,0,1724221102,13049.586751239993,62.47848306000378,53472.11272632001 2024-08-21,06:18:24.000,234,10976086,12965,0,1724221103,13049.566542309993,62.527826969999296,53472.147661920004 2024-08-21,06:18:25.000,234,10976116,12925,0,1724221104,13049.546333379993,62.584220010001445,53472.12670056 2024-08-21,06:18:26.000,234,10976135,12765,0,1724221105,13049.526124449992,62.59831827000016,53472.11272632001 2024-08-21,06:18:27.000,234,10976131,13005,0,1724221106,13049.512651830002,62.584220010001445,53472.14067480001 2024-08-21,06:18:28.000,234,10976148,12845,0,1724221107,13049.478970279997,62.59831827000016,53472.11272632001 2024-08-21,06:18:29.000,234,10976160,13045,0,1724221108,13049.499179209997,62.633563920004235,53472.147661920004 2024-08-21,06:18:30.000,234,10976118,12845,0,1724221109,13049.478970279997,62.66880957000103,53472.13368768 2024-08-21,06:18:31.000,234,10976139,13085,0,1724221110,13049.438552419997,62.71110435000446,53472.13368768 2024-08-21,06:18:32.000,234,10976110,12965,0,1724221111,13049.425079799992,62.72520261000318,53472.14067480001 2024-08-21,06:18:33.000,234,10976143,12925,0,1724221112,13049.418343489997,62.767497389999335,53472.16163616001 2024-08-21,06:18:34.000,234,10976148,13045,0,1724221113,13049.398134559997,62.774546519998694,53472.14067480001 2024-08-21,06:18:35.000,234,10976097,13085,0,1724221114,13049.377925629997,62.809792170002765,53472.16163616001 2024-08-21,06:18:36.000,234,10976134,12925,0,1724221115,13049.357716699997,62.816841300002125,53472.14067480001 2024-08-21,06:18:37.000,234,10976117,13205,0,1724221116,13049.357716699997,62.85208694999892,53472.13368768 2024-08-21,06:18:38.000,234,10976144,12845,0,1724221117,13049.377925629997,62.90847999000107,53472.168623280006 2024-08-21,06:18:39.000,234,10976088,12925,0,1724221118,13049.357716699997,62.943725639997865,53472.19657176 2024-08-21,06:18:40.000,234,10976152,12965,0,1724221119,13049.310562530001,62.97897129000194,53472.098752080004 2024-08-21,06:18:41.000,234,10976142,13125,0,1724221120,13049.297089909996,62.993069550000655,53472.147661920004 2024-08-21,06:18:42.000,234,10976113,12925,0,1724221121,13049.283617289992,63.049462590002804,53472.12670056 2024-08-21,06:18:43.000,234,10976143,12965,0,1724221122,13049.249935740001,63.049462590002804,53472.15464904 2024-08-21,06:18:44.000,234,10976106,13125,0,1724221123,13049.243199429991,63.09175736999896,53472.13368768 2024-08-21,06:18:45.000,234,10976143,12765,0,1724221124,13049.196045259996,63.09880649999832,53472.13368768 2024-08-21,06:18:46.000,234,10976166,12965,0,1724221125,13049.209517880001,63.13405215000239,53472.11272632001 2024-08-21,06:18:47.000,234,10976135,12765,0,1724221126,13049.229726810001,63.14815041000111,53472.119713440006 2024-08-21,06:18:48.000,234,10976110,12925,0,1724221127,13049.222990499991,63.169297799999185,53472.13368768 2024-08-21,06:18:49.000,234,10976147,12765,0,1724221128,13049.243199429991,63.1974943200039,53472.16163616001 2024-08-21,06:18:50.000,234,10976070,12925,0,1724221129,13049.263408359991,63.225690840001334,53472.16163616001 2024-08-21,06:18:51.000,234,10976122,12845,0,1724221130,13049.276880979996,63.267985620004765,53472.14067480001 2024-08-21,06:18:52.000,234,10976152,13045,0,1724221131,13049.297089909996,63.32437865999964,53472.21054600001 2024-08-21,06:18:53.000,234,10976119,12845,0,1724221132,13049.276880979996,63.345526049997716,53472.21054600001 2024-08-21,06:18:54.000,234,10976101,12925,0,1724221133,13049.283617289992,63.38077170000179,53472.217533120005 2024-08-21,06:18:55.000,234,10976137,12965,0,1724221134,13049.270144670001,63.38077170000179,53472.1756104 2024-08-21,06:18:56.000,234,10976154,13005,0,1724221135,13049.283617289992,63.43011561000458,53472.25945584001 2024-08-21,06:18:57.000,234,10976156,13045,0,1724221136,13049.297089909996,63.49355777999881,53472.23849448001 2024-08-21,06:18:58.000,234,10976105,13005,0,1724221137,13049.303826219992,63.52175430000352,53472.27343008 2024-08-21,06:18:59.000,234,10976105,12845,0,1724221138,13049.317298839997,63.578147339998395,53472.287404320006 2024-08-21,06:19:00.000,234,10976099,13085,0,1724221139,13049.290353600001,63.585196469997754,53472.29439144 2024-08-21,06:19:01.000,234,10976070,13005,0,1724221140,13049.290353600001,63.6415895099999,53472.27343008 2024-08-21,06:19:02.000,234,10976121,12765,0,1724221141,13049.297089909996,63.65568776999862,53472.27343008 2024-08-21,06:19:03.000,234,10976139,12685,0,1724221142,13049.337507769997,63.6415895099999,53472.336314160006 2024-08-21,06:19:04.000,234,10976087,12805,0,1724221143,13049.337507769997,63.669786030004616,53472.30137856 2024-08-21,06:19:05.000,234,10976108,12765,0,1724221144,13049.344244079992,63.683884290003334,53472.315352800004 2024-08-21,06:19:06.000,234,10976138,13165,0,1724221145,13049.344244079992,63.73322819999885,53472.37124976 2024-08-21,06:19:07.000,234,10976115,13125,0,1724221146,13049.384661939992,63.74027732999821,53472.30137856 2024-08-21,06:19:08.000,234,10976132,13125,0,1724221147,13049.398134559997,63.82486688999779,53472.3502884 2024-08-21,06:19:09.000,234,10976126,12765,0,1724221148,13049.404870869992,63.817817759998434,53472.34330128 2024-08-21,06:19:10.000,234,10976106,13245,0,1724221149,13049.404870869992,63.82486688999779,53472.32233992 2024-08-21,06:19:11.000,234,10976124,13005,0,1724221150,13049.438552419997,63.860112540001865,53472.32233992 2024-08-21,06:19:12.000,234,10976118,13045,0,1724221151,13049.418343489997,63.87421080000058,53472.32233992 2024-08-21,06:19:13.000,234,10976141,13005,0,1724221152,13049.452025040002,63.909456450004654,53472.32932704001 2024-08-21,06:19:14.000,234,10976134,13005,0,1724221153,13049.492442900002,63.94470210000145,53472.336314160006 2024-08-21,06:19:15.000,234,10976104,12925,0,1724221154,13049.505915519992,63.93765297000209,53472.4201596 2024-08-21,06:19:16.000,234,10976114,13205,0,1724221155,13049.492442900002,63.92355471000337,53472.37124976 2024-08-21,06:19:17.000,234,10976112,12885,0,1724221156,13049.499179209997,63.95175123000081,53472.434133840005 2024-08-21,06:19:18.000,234,10976121,12965,0,1724221157,13049.539597069997,64.02224253000168,53472.41317248 2024-08-21,06:19:19.000,234,10976107,13125,0,1724221158,13049.526124449992,64.01519340000232,53472.46208232 2024-08-21,06:19:20.000,234,10976108,13045,0,1724221159,13049.526124449992,63.979947749998246,53472.44112096 2024-08-21,06:19:21.000,234,10976108,12765,0,1724221160,13049.532860760002,64.02224253000168,53472.455095200006 2024-08-21,06:19:22.000,234,10976154,12805,0,1724221161,13049.553069690002,64.04338991999975,53472.44112096 2024-08-21,06:19:23.000,234,10976062,12765,0,1724221162,13049.580014929998,64.07158644000447,53472.41317248 2024-08-21,06:19:24.000,234,10976156,12965,0,1724221163,13049.580014929998,64.08568470000318,53472.4900308 2024-08-21,06:19:25.000,234,10976089,13165,0,1724221164,13049.627169099993,64.0997829600019,53472.4201596 2024-08-21,06:19:26.000,234,10976093,12925,0,1724221165,13049.647378029993,64.09273383000254,53472.4201596 2024-08-21,06:19:27.000,234,10976084,13005,0,1724221166,13049.674323269988,64.0997829600019,53472.49701792001 2024-08-21,06:19:28.000,234,10976153,12965,0,1724221167,13049.694532199988,64.0997829600019,53472.53195352 2024-08-21,06:19:29.000,234,10976119,13205,0,1724221168,13049.728213749993,64.0997829600019,53472.52496640001 2024-08-21,06:19:30.000,234,10976094,13005,0,1724221169,13049.714741129988,64.1350286099987,53472.483043680004 2024-08-21,06:19:31.000,234,10976120,12965,0,1724221170,13049.741686369998,64.12093034999998,53472.51099216 2024-08-21,06:19:32.000,234,10976125,13285,0,1724221171,13049.748422679993,64.1491268700047,53472.559902 2024-08-21,06:19:33.000,234,10976105,13085,0,1724221172,13049.748422679993,64.17027426000277,53472.49701792001 2024-08-21,06:19:34.000,234,10976106,13125,0,1724221173,13049.809049469994,64.17027426000277,53472.559902 2024-08-21,06:19:35.000,234,10976094,13205,0,1724221174,13049.788840539994,64.17732339000213,53472.54592776001 2024-08-21,06:19:36.000,234,10976085,13125,0,1724221175,13049.809049469994,64.19142165000085,53472.49701792001 2024-08-21,06:19:37.000,234,10976124,13405,0,1724221176,13049.849467329994,64.17732339000213,53472.552914880005 2024-08-21,06:19:38.000,234,10976105,13125,0,1724221177,13049.842731019999,64.21256903999893,53472.559902 2024-08-21,06:19:39.000,234,10976098,13165,0,1724221178,13049.829258399994,64.22666729999764,53472.52496640001 2024-08-21,06:19:40.000,234,10976103,12845,0,1724221179,13049.849467329994,64.25486382000236,53472.559902 2024-08-21,06:19:41.000,234,10976106,13405,0,1724221180,13049.89662149999,64.21961816999828,53472.559902 2024-08-21,06:19:42.000,234,10976072,12925,0,1724221181,13049.89662149999,64.27601121000043,53472.56688912 2024-08-21,06:19:43.000,234,10976091,12845,0,1724221182,13049.950511979994,64.25486382000236,53472.54592776001 2024-08-21,06:19:44.000,234,10976093,13125,0,1724221183,13049.93703935999,64.24076556000364,53472.58785048 2024-08-21,06:19:45.000,234,10976112,13125,0,1724221184,13049.98419353,64.25486382000236,53472.52496640001 2024-08-21,06:19:46.000,234,10976116,13045,0,1724221185,13050.02461139,64.25486382000236,53472.559902 2024-08-21,06:19:47.000,234,10976080,13005,0,1724221186,13050.05829293999,64.30420772999787,53472.51099216 2024-08-21,06:19:48.000,234,10976069,12685,0,1724221187,13050.05829293999,64.27601121000043,53472.53894064 2024-08-21,06:19:49.000,234,10976083,13125,0,1724221188,13050.091974489995,64.26896208000107,53472.54592776001 2024-08-21,06:19:50.000,234,10976129,12965,0,1724221189,13050.051556629995,64.24076556000364,53472.56688912 2024-08-21,06:19:51.000,234,10976078,13165,0,1724221190,13050.07850186999,64.24076556000364,53472.601824720005 2024-08-21,06:19:52.000,234,10976113,13005,0,1724221191,13050.10544711,64.247814690003,53472.64374744001 2024-08-21,06:19:53.000,234,10976072,12925,0,1724221192,13050.11891972999,64.29010946999915,53472.601824720005 2024-08-21,06:19:54.000,234,10976111,13045,0,1724221193,13050.172810209995,64.26896208000107,53472.59483760001 2024-08-21,06:19:55.000,234,10976092,13125,0,1724221194,13050.1660739,64.23371643000428,53472.650734560004 2024-08-21,06:19:56.000,234,10976134,13005,0,1724221195,13050.1660739,64.26896208000107,53472.59483760001 2024-08-21,06:19:57.000,234,10976081,12925,0,1724221196,13050.20649176,64.29010946999915,53472.60881184 2024-08-21,06:19:58.000,234,10976088,12885,0,1724221197,13050.253645929995,64.26896208000107,53472.622786080006 2024-08-21,06:19:59.000,234,10976097,13245,0,1724221198,13050.26711855,64.29010946999915,53472.64374744001 2024-08-21,06:20:00.000,234,10976134,12925,0,1724221199,13050.30080009999,64.28306033999979,53472.66470880001 2024-08-21,06:20:01.000,234,10976081,13285,0,1724221200,13050.3681632,64.28306033999979,53472.70663152 2024-08-21,06:20:02.000,234,10976115,12925,0,1724221201,13050.314272719996,64.31830599000386,53472.66470880001 2024-08-21,06:20:03.000,234,10976111,12965,0,1724221202,13050.3681632,64.3465025100013,53472.720605760005 2024-08-21,06:20:04.000,234,10976076,12925,0,1724221203,13050.395108439996,64.29010946999915,53472.66470880001 2024-08-21,06:20:05.000,234,10976066,12965,0,1724221204,13050.401844749991,64.33240425000258,53472.64374744001 2024-08-21,06:20:06.000,234,10976114,13085,0,1724221205,13050.395108439996,64.32535512000322,53472.70663152 2024-08-21,06:20:07.000,234,10976071,12845,0,1724221206,13050.422053679991,64.32535512000322,53472.67868304 2024-08-21,06:20:08.000,234,10976094,13125,0,1724221207,13050.428789990001,64.33240425000258,53472.720605760005 2024-08-21,06:20:09.000,234,10976072,12765,0,1724221208,13050.395108439996,64.31830599000386,53472.671695920006 2024-08-21,06:20:10.000,234,10976071,13205,0,1724221209,13050.40858106,64.38879729000473,53472.69265728001 2024-08-21,06:20:11.000,234,10976053,12845,0,1724221210,13050.381635819991,64.40289555000345,53472.72759288 2024-08-21,06:20:12.000,234,10976087,12965,0,1724221211,13050.401844749991,64.37469902999874,53472.75554136 2024-08-21,06:20:13.000,234,10976095,13045,0,1724221212,13050.354690579996,64.40994468000281,53472.68567016 2024-08-21,06:20:14.000,234,10976098,12885,0,1724221213,13050.3681632,64.40994468000281,53472.72759288 2024-08-21,06:20:15.000,234,10976087,13045,0,1724221214,13050.361426889991,64.40994468000281,53472.6996444 2024-08-21,06:20:16.000,234,10976060,13045,0,1724221215,13050.354690579996,64.3817481599981,53472.6996444 2024-08-21,06:20:17.000,234,10976087,12965,0,1724221216,13050.334481649996,64.41699381000217,53472.720605760005 2024-08-21,06:20:18.000,234,10976090,12805,0,1724221217,13050.334481649996,64.39584642000409,53472.74156712001 2024-08-21,06:20:19.000,234,10976055,12725,0,1724221218,13050.32100902999,64.37469902999874,53472.74156712001 2024-08-21,06:20:20.000,234,10976088,12885,0,1724221219,13050.30080009999,64.38879729000473,53472.69265728001 2024-08-21,06:20:21.000,234,10976077,12805,0,1724221220,13050.28732748,64.40289555000345,53472.78348984001 2024-08-21,06:20:22.000,234,10976129,12925,0,1724221221,13050.253645929995,64.43109207000089,53472.68567016 2024-08-21,06:20:23.000,234,10976091,13005,0,1724221222,13050.26711855,64.40289555000345,53472.71361864001 2024-08-21,06:20:24.000,234,10976094,12965,0,1724221223,13050.26711855,64.40994468000281,53472.720605760005 2024-08-21,06:20:25.000,234,10976051,12925,0,1724221224,13050.273854859995,64.40994468000281,53472.72759288 2024-08-21,06:20:26.000,234,10976091,12805,0,1724221225,13050.24017330999,64.4451903299996,53472.70663152 2024-08-21,06:20:27.000,234,10976087,12805,0,1724221226,13050.22670069,64.41699381000217,53472.720605760005 2024-08-21,06:20:28.000,234,10976084,13005,0,1724221227,13050.213228069995,64.41699381000217,53472.6996444 2024-08-21,06:20:29.000,234,10976095,12965,0,1724221228,13050.21996437999,64.48043598000368,53472.71361864001 2024-08-21,06:20:30.000,234,10976099,12845,0,1724221229,13050.24017330999,64.4451903299996,53472.64374744001 2024-08-21,06:20:31.000,234,10976095,12885,0,1724221230,13050.253645929995,64.43814120000025,53472.671695920006 2024-08-21,06:20:32.000,234,10976099,12845,0,1724221231,13050.24017330999,64.48043598000368,53472.67868304 2024-08-21,06:20:33.000,234,10976093,12605,0,1724221232,13050.24690962,64.47338685000432,53472.70663152 2024-08-21,06:20:34.000,234,10976056,12805,0,1724221233,13050.253645929995,64.47338685000432,53472.70663152 2024-08-21,06:20:35.000,234,10976106,12965,0,1724221234,13050.22670069,64.48043598000368,53472.6996444 2024-08-21,06:20:36.000,234,10976145,12805,0,1724221235,13050.24017330999,64.46633771999768,53472.70663152 2024-08-21,06:20:37.000,234,10976088,12805,0,1724221236,13050.253645929995,64.50158337000175,53472.70663152 2024-08-21,06:20:38.000,234,10976078,13205,0,1724221237,13050.233436999995,64.50158337000175,53472.67868304 2024-08-21,06:20:39.000,234,10976095,12885,0,1724221238,13050.24017330999,64.46633771999768,53472.68567016 2024-08-21,06:20:40.000,234,10976116,13045,0,1724221239,13050.213228069995,64.4945342400024,53472.66470880001 2024-08-21,06:20:41.000,234,10976093,12845,0,1724221240,13050.18628283,64.4945342400024,53472.6297732 2024-08-21,06:20:42.000,234,10976031,12885,0,1724221241,13050.21996437999,64.52977988999919,53472.650734560004 2024-08-21,06:20:43.000,234,10976062,13005,0,1724221242,13050.193019139995,64.5579764100039,53472.69265728001 2024-08-21,06:20:44.000,234,10976130,13125,0,1724221243,13050.21996437999,64.54387814999791,53472.671695920006 2024-08-21,06:20:45.000,234,10976085,12885,0,1724221244,13050.193019139995,64.57207467000262,53472.63676032 2024-08-21,06:20:46.000,234,10976089,12805,0,1724221245,13050.15933758999,64.58617293000134,53472.650734560004 2024-08-21,06:20:47.000,234,10976096,12605,0,1724221246,13050.152601279995,64.5932220600007,53472.58785048 2024-08-21,06:20:48.000,234,10976065,12845,0,1724221247,13050.132392349995,64.57912380000198,53472.6297732 2024-08-21,06:20:49.000,234,10976126,12605,0,1724221248,13050.14586497,64.60732031999942,53472.66470880001 2024-08-21,06:20:50.000,234,10976047,12885,0,1724221249,13050.091974489995,64.60732031999942,53472.6297732 2024-08-21,06:20:51.000,234,10976100,13285,0,1724221250,13050.06502925,64.67781162000028,53472.6297732 2024-08-21,06:20:52.000,234,10976090,12925,0,1724221251,13049.98419353,64.691909879999,53472.58785048 2024-08-21,06:20:53.000,234,10976118,12845,0,1724221252,13050.00440246,64.68486074999964,53472.57387624001 2024-08-21,06:20:54.000,234,10976109,12965,0,1724221253,13049.990929839994,64.70600813999772,53472.53195352 2024-08-21,06:20:55.000,234,10976049,13165,0,1724221254,13049.93703935999,64.69895900999836,53472.53195352 2024-08-21,06:20:56.000,234,10976067,13085,0,1724221255,13049.93703935999,64.71305727000436,53472.53894064 2024-08-21,06:20:57.000,234,10976111,12645,0,1724221256,13049.91683042999,64.72715553000307,53472.53195352 2024-08-21,06:20:58.000,234,10976058,12965,0,1724221257,13049.89662149999,64.72010640000371,53472.51797928 2024-08-21,06:20:59.000,234,10976055,13325,0,1724221258,13049.862939949999,64.72715553000307,53472.54592776001 2024-08-21,06:21:00.000,234,10976090,13205,0,1724221259,13049.869676259994,64.73420466000243,53472.54592776001 2024-08-21,06:21:01.000,234,10976109,12805,0,1724221260,13049.856203639989,64.79059770000458,53472.56688912 2024-08-21,06:21:02.000,234,10976092,12765,0,1724221261,13049.809049469994,64.8046959600033,53472.53894064 2024-08-21,06:21:03.000,234,10976023,12925,0,1724221262,13049.815785779989,64.81174509000266,53472.49701792001 2024-08-21,06:21:04.000,234,10976097,12925,0,1724221263,13049.815785779989,64.8046959600033,53472.51099216 2024-08-21,06:21:05.000,234,10976088,12965,0,1724221264,13049.795576849989,64.83289248000074,53472.44810808001 2024-08-21,06:21:06.000,234,10976070,12965,0,1724221265,13049.741686369998,64.8046959600033,53472.46208232 2024-08-21,06:21:07.000,234,10976070,12685,0,1724221266,13049.748422679993,64.81879422000202,53472.504005040006 2024-08-21,06:21:08.000,234,10976048,12805,0,1724221267,13049.768631609993,64.88223639000353,53472.49701792001 2024-08-21,06:21:09.000,234,10976052,12605,0,1724221268,13049.775367919989,64.86813813000481,53472.483043680004 2024-08-21,06:21:10.000,234,10976103,13125,0,1724221269,13049.748422679993,64.88928552000289,53472.52496640001 2024-08-21,06:21:11.000,234,10976085,13005,0,1724221270,13049.708004819993,64.9033837800016,53472.53195352 2024-08-21,06:21:12.000,234,10976090,12965,0,1724221271,13049.782104229998,64.88928552000289,53472.49701792001 2024-08-21,06:21:13.000,234,10976050,13165,0,1724221272,13049.741686369998,64.91748204000032,53472.46208232 2024-08-21,06:21:14.000,234,10976058,12925,0,1724221273,13049.748422679993,64.93158029999904,53472.46906944 2024-08-21,06:21:15.000,234,10976088,13045,0,1724221274,13049.755158989989,64.9033837800016,53472.46208232 2024-08-21,06:21:16.000,234,10976056,12965,0,1724221275,13049.775367919989,64.96682595000311,53472.46906944 2024-08-21,06:21:17.000,234,10976111,13125,0,1724221276,13049.802313159998,65.00207159999991,53472.51797928 2024-08-21,06:21:18.000,234,10976125,13005,0,1724221277,13049.768631609993,65.02321898999799,53472.483043680004 2024-08-21,06:21:19.000,234,10976114,12965,0,1724221278,13049.748422679993,64.99502247000055,53472.47605656001 2024-08-21,06:21:20.000,234,10976091,12765,0,1724221279,13049.755158989989,65.01616985999863,53472.44810808001 2024-08-21,06:21:21.000,234,10976079,13085,0,1724221280,13049.728213749993,65.0514155100027,53472.42714672001 2024-08-21,06:21:22.000,234,10976064,12805,0,1724221281,13049.748422679993,65.0514155100027,53472.40618536001 2024-08-21,06:21:23.000,234,10976088,13325,0,1724221282,13049.734950059988,65.07961203000013,53472.434133840005 2024-08-21,06:21:24.000,234,10976047,12965,0,1724221283,13049.755158989989,65.06551377000142,53472.42714672001 2024-08-21,06:21:25.000,234,10976083,13165,0,1724221284,13049.741686369998,65.09371028999885,53472.4201596 2024-08-21,06:21:26.000,234,10976109,12845,0,1724221285,13049.768631609993,65.10780855000485,53472.40618536001 2024-08-21,06:21:27.000,234,10976130,12965,0,1724221286,13049.761895299998,65.15715246000036,53472.4201596 2024-08-21,06:21:28.000,234,10976126,13365,0,1724221287,13049.748422679993,65.16420158999972,53472.39221112 2024-08-21,06:21:29.000,234,10976078,13285,0,1724221288,13049.775367919989,65.13600507000228,53472.36426264 2024-08-21,06:21:30.000,234,10976081,12925,0,1724221289,13049.748422679993,65.16420158999972,53472.42714672001 2024-08-21,06:21:31.000,234,10976098,13085,0,1724221290,13049.748422679993,65.20649637000315,53472.40618536001 2024-08-21,06:21:32.000,234,10976089,12925,0,1724221291,13049.775367919989,65.22764376000123,53472.336314160006 2024-08-21,06:21:33.000,234,10976131,13005,0,1724221292,13049.768631609993,65.2487911499993,53472.32233992 2024-08-21,06:21:34.000,234,10976085,13045,0,1724221293,13049.775367919989,65.23469289000059,53472.39221112 2024-08-21,06:21:35.000,234,10976104,12685,0,1724221294,13049.761895299998,65.28403680000338,53472.34330128 2024-08-21,06:21:36.000,234,10976140,12885,0,1724221295,13049.768631609993,65.26288940999802,53472.3502884 2024-08-21,06:21:37.000,234,10976080,12925,0,1724221296,13049.822522089999,65.31223332000081,53472.315352800004 2024-08-21,06:21:38.000,234,10976081,12605,0,1724221297,13049.768631609993,65.2981350600021,53472.32233992 2024-08-21,06:21:39.000,234,10976120,12845,0,1724221298,13049.795576849989,65.31928245000017,53472.32233992 2024-08-21,06:21:40.000,234,10976113,13085,0,1724221299,13049.782104229998,65.35452810000425,53472.3502884 2024-08-21,06:21:41.000,234,10976092,13085,0,1724221300,13049.842731019999,65.41797026999848,53472.32932704001 2024-08-21,06:21:42.000,234,10976144,13005,0,1724221301,13049.835994709989,65.38977375000104,53472.336314160006 2024-08-21,06:21:43.000,234,10976144,12965,0,1724221302,13049.835994709989,65.3968228800004,53472.34330128 2024-08-21,06:21:44.000,234,10976097,13045,0,1724221303,13049.815785779989,65.3968228800004,53472.30137856 2024-08-21,06:21:45.000,234,10976099,12925,0,1724221304,13049.822522089999,65.41797026999848,53472.30137856 2024-08-21,06:21:46.000,234,10976129,12845,0,1724221305,13049.815785779989,65.42501939999784,53472.30137856 2024-08-21,06:21:47.000,234,10976067,13245,0,1724221306,13049.876412569989,65.3968228800004,53472.27343008 2024-08-21,06:21:48.000,234,10976094,12965,0,1724221307,13049.903357809999,65.42501939999784,53472.30137856 2024-08-21,06:21:49.000,234,10976091,13085,0,1724221308,13049.923566739999,65.46026505000191,53472.315352800004 2024-08-21,06:21:50.000,234,10976091,13285,0,1724221309,13049.910094119994,65.46026505000191,53472.336314160006 2024-08-21,06:21:51.000,234,10976071,12965,0,1724221310,13049.883148879999,65.48846156999934,53472.30836568001 2024-08-21,06:21:52.000,234,10976088,13125,0,1724221311,13049.883148879999,65.52370722000342,53472.34330128 2024-08-21,06:21:53.000,234,10976106,13045,0,1724221312,13049.89662149999,65.53780548000213,53472.315352800004 2024-08-21,06:21:54.000,234,10976095,13085,0,1724221313,13049.89662149999,65.55190374000085,53472.27343008 2024-08-21,06:21:55.000,234,10976061,12885,0,1724221314,13049.903357809999,65.58010025999829,53472.32932704001 2024-08-21,06:21:56.000,234,10976084,13165,0,1724221315,13049.93703935999,65.62944417000108,53472.315352800004 2024-08-21,06:21:57.000,234,10976112,13005,0,1724221316,13049.923566739999,65.63649330000044,53472.287404320006 2024-08-21,06:21:58.000,234,10976112,13085,0,1724221317,13049.9639846,65.68583721000323,53472.3502884 2024-08-21,06:21:59.000,234,10976047,13205,0,1724221318,13049.930303049994,65.65764068999852,53472.30836568001 2024-08-21,06:22:00.000,234,10976079,12845,0,1724221319,13049.970720909994,65.66468981999788,53472.29439144 2024-08-21,06:22:01.000,234,10976105,13045,0,1724221320,13049.950511979994,65.73518111999874,53472.29439144 2024-08-21,06:22:02.000,234,10976137,12925,0,1724221321,13049.970720909994,65.72813198999938,53472.30137856 2024-08-21,06:22:03.000,234,10976113,12845,0,1724221322,13049.943775669999,65.73518111999874,53472.32233992 2024-08-21,06:22:04.000,234,10976033,13085,0,1724221323,13049.9639846,65.76337764000345,53472.287404320006 2024-08-21,06:22:05.000,234,10976074,12965,0,1724221324,13049.970720909994,65.77747590000217,53472.25945584001 2024-08-21,06:22:06.000,234,10976064,13045,0,1724221325,13049.943775669999,65.81272154999897,53472.25945584001 2024-08-21,06:22:07.000,234,10976088,12765,0,1724221326,13049.950511979994,65.82681980999769,53472.28041720001 2024-08-21,06:22:08.000,234,10976085,12805,0,1724221327,13049.9639846,65.84091807000368,53472.25246872 2024-08-21,06:22:09.000,234,10976115,12965,0,1724221328,13049.943775669999,65.86206546000176,53472.2454816 2024-08-21,06:22:10.000,234,10976082,13085,0,1724221329,13049.99766614999,65.84091807000368,53472.32932704001 2024-08-21,06:22:11.000,234,10976085,13045,0,1724221330,13050.02461139,65.8550163300024,53472.27343008 2024-08-21,06:22:12.000,234,10976088,12965,0,1724221331,13050.011138769994,65.92550763000327,53472.266442960004 2024-08-21,06:22:13.000,234,10976128,13045,0,1724221332,13050.00440246,65.89731110999855,53472.28041720001 2024-08-21,06:22:14.000,234,10976113,12845,0,1724221333,13050.011138769994,65.91140937000455,53472.2454816 2024-08-21,06:22:15.000,234,10976075,12965,0,1724221334,13050.01787507999,65.94665502000134,53472.20355888 2024-08-21,06:22:16.000,234,10976131,12845,0,1724221335,13050.03808400999,65.96075328000006,53472.27343008 2024-08-21,06:22:17.000,234,10976101,12965,0,1724221336,13050.08523818,65.96075328000006,53472.25945584001 2024-08-21,06:22:18.000,234,10976098,12805,0,1724221337,13050.07850186999,65.98190066999814,53472.28041720001 2024-08-21,06:22:19.000,234,10976083,12845,0,1724221338,13050.091974489995,65.97485153999878,53472.22452024 2024-08-21,06:22:20.000,234,10976129,12805,0,1724221339,13050.08523818,65.99599893000413,53472.23150736 2024-08-21,06:22:21.000,234,10976140,12845,0,1724221340,13050.12565604,66.01009719000285,53472.23150736 2024-08-21,06:22:22.000,234,10976118,12885,0,1724221341,13050.14586497,66.04534283999965,53472.23849448001 2024-08-21,06:22:23.000,234,10976073,13045,0,1724221342,13050.13912865999,66.03829371000029,53472.25246872 2024-08-21,06:22:24.000,234,10976083,12725,0,1724221343,13050.14586497,66.04534283999965,53472.30836568001 2024-08-21,06:22:25.000,234,10976085,12845,0,1724221344,13050.1660739,66.04534283999965,53472.28041720001 2024-08-21,06:22:26.000,234,10976056,12965,0,1724221345,13050.172810209995,66.04534283999965,53472.18958464001 2024-08-21,06:22:27.000,234,10976081,12685,0,1724221346,13050.18628283,66.06649022999773,53472.29439144 2024-08-21,06:22:28.000,234,10976088,12805,0,1724221347,13050.213228069995,66.09468675000244,53472.27343008 2024-08-21,06:22:29.000,234,10976112,12605,0,1724221348,13050.21996437999,66.10878501000116,53472.35727552001 2024-08-21,06:22:30.000,234,10976060,12965,0,1724221349,13050.21996437999,66.12288326999987,53472.30137856 2024-08-21,06:22:31.000,234,10976117,12685,0,1724221350,13050.21996437999,66.12993239999923,53472.266442960004 2024-08-21,06:22:32.000,234,10976079,13005,0,1724221351,13050.22670069,66.14403065999795,53472.29439144 2024-08-21,06:22:33.000,234,10976071,12965,0,1724221352,13050.24690962,66.11583414000052,53472.30137856 2024-08-21,06:22:34.000,234,10976096,13365,0,1724221353,13050.24690962,66.14403065999795,53472.25945584001 2024-08-21,06:22:35.000,234,10976058,12965,0,1724221354,13050.273854859995,66.17222718000266,53472.266442960004 2024-08-21,06:22:36.000,234,10976117,12525,0,1724221355,13050.26711855,66.17927631000202,53472.28041720001 2024-08-21,06:22:37.000,234,10976101,13045,0,1724221356,13050.253645929995,66.17222718000266,53472.25945584001 2024-08-21,06:22:38.000,234,10976106,13085,0,1724221357,13050.26711855,66.21452195999882,53472.336314160006 2024-08-21,06:22:39.000,234,10976115,13205,0,1724221358,13050.273854859995,66.17222718000266,53472.30137856 2024-08-21,06:22:40.000,234,10976099,12845,0,1724221359,13050.273854859995,66.19337457000074,53472.30137856 2024-08-21,06:22:41.000,234,10976106,13445,0,1724221360,13050.26038223999,66.17222718000266,53472.30137856 2024-08-21,06:22:42.000,234,10976101,12965,0,1724221361,13050.273854859995,66.1651780500033,53472.34330128 2024-08-21,06:22:43.000,234,10976081,12765,0,1724221362,13050.294063789996,66.2004237000001,53472.336314160006 2024-08-21,06:22:44.000,234,10976076,13085,0,1724221363,13050.28732748,66.22157108999818,53472.27343008 2024-08-21,06:22:45.000,234,10976095,13085,0,1724221364,13050.26711855,66.22862022000481,53472.35727552001 2024-08-21,06:22:46.000,234,10976052,12925,0,1724221365,13050.28059116999,66.2991115199984,53472.30836568001 2024-08-21,06:22:47.000,234,10976104,12885,0,1724221366,13050.28059116999,66.23566935000417,53472.32233992 2024-08-21,06:22:48.000,234,10976073,13125,0,1724221367,13050.26711855,66.27091500000097,53472.35727552001 2024-08-21,06:22:49.000,234,10976097,12965,0,1724221368,13050.24690962,66.24271848000353,53472.32233992 2024-08-21,06:22:50.000,234,10976101,12965,0,1724221369,13050.273854859995,66.24271848000353,53472.32932704001 2024-08-21,06:22:51.000,234,10976100,12805,0,1724221370,13050.253645929995,66.25681674000225,53472.29439144 2024-08-21,06:22:52.000,234,10976118,12925,0,1724221371,13050.273854859995,66.29206238999905,53472.34330128 2024-08-21,06:22:53.000,234,10976067,12885,0,1724221372,13050.314272719996,66.32025891000376,53472.336314160006 2024-08-21,06:22:54.000,234,10976084,13205,0,1724221373,13050.30753641,66.32730804000312,53472.32233992 2024-08-21,06:22:55.000,234,10976096,12965,0,1724221374,13050.30080009999,66.34140630000184,53472.30836568001 2024-08-21,06:22:56.000,234,10976148,13125,0,1724221375,13050.28732748,66.34140630000184,53472.25246872 2024-08-21,06:22:57.000,234,10976102,12725,0,1724221376,13050.28059116999,66.3484554300012,53472.315352800004 2024-08-21,06:22:58.000,234,10976145,12925,0,1724221377,13050.26711855,66.36255368999991,53472.266442960004 2024-08-21,06:22:59.000,234,10976136,12885,0,1724221378,13050.24690962,66.33435717000248,53472.266442960004 2024-08-21,06:23:00.000,234,10976101,13045,0,1724221379,13050.314272719996,66.35550456000055,53472.30137856 2024-08-21,06:23:01.000,234,10976064,12845,0,1724221380,13050.253645929995,66.3484554300012,53472.34330128 2024-08-21,06:23:02.000,234,10976106,12885,0,1724221381,13050.253645929995,66.32730804000312,53472.266442960004 2024-08-21,06:23:03.000,234,10976114,12925,0,1724221382,13050.26038223999,66.36255368999991,53472.336314160006 2024-08-21,06:23:04.000,234,10976086,12765,0,1724221383,13050.294063789996,66.35550456000055,53472.32233992 2024-08-21,06:23:05.000,234,10976041,13045,0,1724221384,13050.28059116999,66.33435717000248,53472.28041720001 2024-08-21,06:23:06.000,234,10976107,12765,0,1724221385,13050.30080009999,66.35550456000055,53472.287404320006 2024-08-21,06:23:07.000,234,10976095,13125,0,1724221386,13050.32774534,66.34140630000184,53472.287404320006 2024-08-21,06:23:08.000,234,10976129,12845,0,1724221387,13050.34121795999,66.2991115199984,53472.30836568001 2024-08-21,06:23:09.000,234,10976123,12965,0,1724221388,13050.361426889991,66.34140630000184,53472.34330128 2024-08-21,06:23:10.000,234,10976109,13045,0,1724221389,13050.32774534,66.34140630000184,53472.287404320006 2024-08-21,06:23:11.000,234,10976102,12885,0,1724221390,13050.334481649996,66.35550456000055,53472.32233992 2024-08-21,06:23:12.000,234,10976095,12885,0,1724221391,13050.34795427,66.30616064999776,53472.315352800004 2024-08-21,06:23:13.000,234,10976131,13085,0,1724221392,13050.354690579996,66.32730804000312,53472.336314160006 2024-08-21,06:23:14.000,234,10976032,12845,0,1724221393,13050.34795427,66.33435717000248,53472.32932704001 2024-08-21,06:23:15.000,234,10976130,13045,0,1724221394,13050.374899509996,66.34140630000184,53472.30137856 2024-08-21,06:23:16.000,234,10976128,12965,0,1724221395,13050.361426889991,66.35550456000055,53472.40618536001 2024-08-21,06:23:17.000,234,10976111,12925,0,1724221396,13050.3681632,66.37665194999863,53472.36426264 2024-08-21,06:23:18.000,234,10976102,13005,0,1724221397,13050.3681632,66.35550456000055,53472.35727552001 2024-08-21,06:23:19.000,234,10976077,13125,0,1724221398,13050.334481649996,66.3484554300012,53472.336314160006 2024-08-21,06:23:20.000,234,10976132,12685,0,1724221399,13050.354690579996,66.38370107999799,53472.385224000005 2024-08-21,06:23:21.000,234,10976112,12765,0,1724221400,13050.34795427,66.3484554300012,53472.40618536001 2024-08-21,06:23:22.000,234,10976069,12885,0,1724221401,13050.40858106,66.36255368999991,53472.3502884 2024-08-21,06:23:23.000,234,10976101,12765,0,1724221402,13050.415317369996,66.36960281999927,53472.39221112 2024-08-21,06:23:24.000,234,10976110,13165,0,1724221403,13050.381635819991,66.35550456000055,53472.30836568001 2024-08-21,06:23:25.000,234,10976129,12925,0,1724221404,13050.38837213,66.35550456000055,53472.37124976 2024-08-21,06:23:26.000,234,10976112,12885,0,1724221405,13050.374899509996,66.36255368999991,53472.42714672001 2024-08-21,06:23:27.000,234,10976106,12925,0,1724221406,13050.361426889991,66.36255368999991,53472.28041720001 2024-08-21,06:23:28.000,234,10976132,12925,0,1724221407,13050.374899509996,66.34140630000184,53472.37124976 2024-08-21,06:23:29.000,234,10976114,12925,0,1724221408,13050.34121795999,66.32730804000312,53472.315352800004 2024-08-21,06:23:30.000,234,10976132,12925,0,1724221409,13050.354690579996,66.3132097800044,53472.25246872 2024-08-21,06:23:31.000,234,10976075,13045,0,1724221410,13050.32774534,66.2991115199984,53472.29439144 2024-08-21,06:23:32.000,234,10976095,12965,0,1724221411,13050.34121795999,66.2991115199984,53472.27343008 2024-08-21,06:23:33.000,234,10976130,13005,0,1724221412,13050.34795427,66.30616064999776,53472.29439144 2024-08-21,06:23:34.000,234,10976128,12805,0,1724221413,13050.3681632,66.28501325999969,53472.287404320006 2024-08-21,06:23:35.000,234,10976096,13085,0,1724221414,13050.32774534,66.27796413000033,53472.32233992 2024-08-21,06:23:36.000,234,10976128,13245,0,1724221415,13050.334481649996,66.27091500000097,53472.32233992 2024-08-21,06:23:37.000,234,10976090,13045,0,1724221416,13050.354690579996,66.25681674000225,53472.28041720001 2024-08-21,06:23:38.000,234,10976134,12965,0,1724221417,13050.361426889991,66.23566935000417,53472.30137856 2024-08-21,06:23:39.000,234,10976100,12765,0,1724221418,13050.3681632,66.22862022000481,53472.266442960004 2024-08-21,06:23:40.000,234,10976096,13005,0,1724221419,13050.361426889991,66.24976761000289,53472.30137856 2024-08-21,06:23:41.000,234,10976103,12965,0,1724221420,13050.374899509996,66.27091500000097,53472.32233992 2024-08-21,06:23:42.000,234,10976071,13005,0,1724221421,13050.361426889991,66.21452195999882,53472.30137856 2024-08-21,06:23:43.000,234,10976119,12925,0,1724221422,13050.374899509996,66.23566935000417,53472.34330128 2024-08-21,06:23:44.000,234,10976127,13085,0,1724221423,13050.3681632,66.23566935000417,53472.385224000005 2024-08-21,06:23:45.000,234,10976045,12765,0,1724221424,13050.381635819991,66.20747282999946,53472.32932704001 2024-08-21,06:23:46.000,234,10976123,13165,0,1724221425,13050.34795427,66.22157108999818,53472.287404320006 2024-08-21,06:23:47.000,234,10976082,12725,0,1724221426,13050.32100902999,66.18632544000138,53472.37124976 2024-08-21,06:23:48.000,234,10976134,13125,0,1724221427,13050.334481649996,66.17222718000266,53472.37124976 2024-08-21,06:23:49.000,234,10976101,13005,0,1724221428,13050.34795427,66.15107979000459,53472.32932704001 2024-08-21,06:23:50.000,234,10976100,13125,0,1724221429,13050.34121795999,66.17222718000266,53472.336314160006 2024-08-21,06:23:51.000,234,10976121,12845,0,1724221430,13050.3681632,66.18632544000138,53472.336314160006 2024-08-21,06:23:52.000,234,10976115,12925,0,1724221431,13050.374899509996,66.1651780500033,53472.37124976 2024-08-21,06:23:53.000,234,10976137,13125,0,1724221432,13050.361426889991,66.14403065999795,53472.37823688001 2024-08-21,06:23:54.000,234,10976125,12765,0,1724221433,13050.334481649996,66.1369815299986,53472.3502884 2024-08-21,06:23:55.000,234,10976083,12885,0,1724221434,13050.32100902999,66.1369815299986,53472.44810808001 2024-08-21,06:23:56.000,234,10976121,12885,0,1724221435,13050.32774534,66.1017358800018,53472.35727552001 2024-08-21,06:23:57.000,234,10976112,12885,0,1724221436,13050.3681632,66.1017358800018,53472.336314160006 2024-08-21,06:23:58.000,234,10976083,12885,0,1724221437,13050.38837213,66.1017358800018,53472.35727552001 2024-08-21,06:23:59.000,234,10976118,13005,0,1724221438,13050.32774534,66.08058849000372,53472.32932704001 2024-08-21,06:24:00.000,234,10976103,13085,0,1724221439,13050.361426889991,66.09468675000244,53472.3502884 2024-08-21,06:24:01.000,234,10976107,12805,0,1724221440,13050.395108439996,66.07353936000436,53472.42714672001 2024-08-21,06:24:02.000,234,10976121,12965,0,1724221441,13050.38837213,66.06649022999773,53472.41317248 2024-08-21,06:24:03.000,234,10976126,12765,0,1724221442,13050.40858106,66.1017358800018,53472.36426264 2024-08-21,06:24:04.000,234,10976140,13125,0,1724221443,13050.401844749991,66.10878501000116,53472.4201596 2024-08-21,06:24:05.000,234,10976076,12965,0,1724221444,13050.40858106,66.08058849000372,53472.4201596 2024-08-21,06:24:06.000,234,10976144,12845,0,1724221445,13050.435526299996,66.07353936000436,53472.39221112 2024-08-21,06:24:07.000,234,10976114,13205,0,1724221446,13050.40858106,66.08763762000308,53472.41317248 2024-08-21,06:24:08.000,234,10976108,13045,0,1724221447,13050.422053679991,66.07353936000436,53472.44112096 2024-08-21,06:24:09.000,234,10976138,12965,0,1724221448,13050.422053679991,66.05239196999901,53472.385224000005 2024-08-21,06:24:10.000,234,10976121,12965,0,1724221449,13050.401844749991,66.03829371000029,53472.39919824 2024-08-21,06:24:11.000,234,10976117,13245,0,1724221450,13050.401844749991,66.07353936000436,53472.35727552001 2024-08-21,06:24:12.000,234,10976148,13245,0,1724221451,13050.361426889991,66.07353936000436,53472.42714672001 2024-08-21,06:24:13.000,234,10976133,12805,0,1724221452,13050.374899509996,66.07353936000436,53472.41317248 2024-08-21,06:24:14.000,234,10976108,13045,0,1724221453,13050.361426889991,66.08763762000308,53472.42714672001 2024-08-21,06:24:15.000,234,10976141,13085,0,1724221454,13050.30753641,66.05239196999901,53472.44112096 2024-08-21,06:24:16.000,234,10976117,13165,0,1724221455,13050.294063789996,66.1017358800018,53472.40618536001 2024-08-21,06:24:17.000,234,10976110,12605,0,1724221456,13050.314272719996,66.06649022999773,53472.4201596 2024-08-21,06:24:18.000,234,10976115,12765,0,1724221457,13050.314272719996,66.07353936000436,53472.455095200006 2024-08-21,06:24:19.000,234,10976124,12805,0,1724221458,13050.34121795999,66.05944109999837,53472.39919824 2024-08-21,06:24:20.000,234,10976074,13045,0,1724221459,13050.34795427,66.06649022999773,53472.39919824 2024-08-21,06:24:21.000,234,10976108,12965,0,1724221460,13050.38837213,66.06649022999773,53472.44810808001 2024-08-21,06:24:22.000,234,10976123,13005,0,1724221461,13050.422053679991,66.07353936000436,53472.44112096 2024-08-21,06:24:23.000,234,10976090,12965,0,1724221462,13050.448998920001,66.08763762000308,53472.44112096 2024-08-21,06:24:24.000,234,10976149,12845,0,1724221463,13050.442262609991,66.07353936000436,53472.47605656001 2024-08-21,06:24:25.000,234,10976121,12925,0,1724221464,13050.435526299996,66.02419545000157,53472.44810808001 2024-08-21,06:24:26.000,234,10976085,12925,0,1724221465,13050.442262609991,66.03829371000029,53472.44112096 2024-08-21,06:24:27.000,234,10976096,12805,0,1724221466,13050.422053679991,66.02419545000157,53472.44810808001 2024-08-21,06:24:28.000,234,10976131,12685,0,1724221467,13050.448998920001,66.01714632000221,53472.44810808001 2024-08-21,06:24:29.000,234,10976134,13165,0,1724221468,13050.536570949997,65.99599893000413,53472.483043680004 2024-08-21,06:24:30.000,234,10976131,12965,0,1724221469,13050.489416780001,66.03124458000093,53472.46906944 2024-08-21,06:24:31.000,234,10976045,12605,0,1724221470,13050.516362019996,65.96780240999942,53472.483043680004 2024-08-21,06:24:32.000,234,10976128,12965,0,1724221471,13050.576988809997,65.94665502000134,53472.44112096 2024-08-21,06:24:33.000,234,10976097,12885,0,1724221472,13050.550043570001,65.97485153999878,53472.46906944 2024-08-21,06:24:34.000,234,10976121,12885,0,1724221473,13050.597197739997,65.9537041500007,53472.483043680004 2024-08-21,06:24:35.000,234,10976114,13085,0,1724221474,13050.644351909992,65.96780240999942,53472.47605656001 2024-08-21,06:24:36.000,234,10976099,12845,0,1724221475,13050.671297150002,65.93960589000199,53472.504005040006 2024-08-21,06:24:37.000,234,10976141,12765,0,1724221476,13050.671297150002,65.91845850000391,53472.52496640001 2024-08-21,06:24:38.000,234,10976131,12845,0,1724221477,13050.678033459997,65.93960589000199,53472.54592776001 2024-08-21,06:24:39.000,234,10976134,13285,0,1724221478,13050.684769769992,65.89731110999855,53472.559902 2024-08-21,06:24:40.000,234,10976123,12965,0,1724221479,13050.704978699992,65.87616372000048,53472.552914880005 2024-08-21,06:24:41.000,234,10976121,12965,0,1724221480,13050.718451319997,65.89731110999855,53472.622786080006 2024-08-21,06:24:42.000,234,10976149,13245,0,1724221481,13050.725187629992,65.87616372000048,53472.622786080006 2024-08-21,06:24:43.000,234,10976099,12885,0,1724221482,13050.752132870002,65.84091807000368,53472.61579896001 2024-08-21,06:24:44.000,234,10976139,12685,0,1724221483,13050.704978699992,65.82681980999769,53472.64374744001 2024-08-21,06:24:45.000,234,10976140,13165,0,1724221484,13050.731923940002,65.81272154999897,53472.65772168 2024-08-21,06:24:46.000,234,10976086,12685,0,1724221485,13050.738660249997,65.77747590000217,53472.61579896001 2024-08-21,06:24:47.000,234,10976117,13205,0,1724221486,13050.772341800002,65.77747590000217,53472.6297732 2024-08-21,06:24:48.000,234,10976183,12605,0,1724221487,13050.819495969998,65.76337764000345,53472.6297732 2024-08-21,06:24:49.000,234,10976149,12925,0,1724221488,13050.792550730002,65.77042677000281,53472.67868304 2024-08-21,06:24:50.000,234,10976155,13045,0,1724221489,13050.832968590003,65.77042677000281,53472.70663152 2024-08-21,06:24:51.000,234,10976121,12965,0,1724221490,13050.859913829998,65.74927938000474,53472.71361864001 2024-08-21,06:24:52.000,234,10976132,12765,0,1724221491,13050.866650139993,65.72108286000002,53472.74156712001 2024-08-21,06:24:53.000,234,10976078,12965,0,1724221492,13050.839704899998,65.77042677000281,53472.72759288 2024-08-21,06:24:54.000,234,10976164,12965,0,1724221493,13050.866650139993,65.72108286000002,53472.76252848001 2024-08-21,06:24:55.000,234,10976113,13205,0,1724221494,13050.920540619998,65.69993547000195,53472.720605760005 2024-08-21,06:24:56.000,234,10976109,12805,0,1724221495,13050.947485859993,65.7069846000013,53472.74855424 2024-08-21,06:24:57.000,234,10976107,12925,0,1724221496,13050.960958479998,65.66468981999788,53472.8044512 2024-08-21,06:24:58.000,234,10976126,13165,0,1724221497,13050.940749549998,65.67878808000387,53472.839386800006 2024-08-21,06:24:59.000,234,10976116,13245,0,1724221498,13050.974431099989,65.62239504000172,53472.75554136 2024-08-21,06:25:00.000,234,10976107,12845,0,1724221499,13050.913804309988,65.62239504000172,53472.76252848001 2024-08-21,06:25:01.000,234,10976083,12965,0,1724221500,13050.893595379988,65.62944417000108,53472.81143832001 2024-08-21,06:25:02.000,234,10976128,13045,0,1724221501,13050.907067999993,65.60124765000364,53472.83239968001 2024-08-21,06:25:03.000,234,10976072,13125,0,1724221502,13050.846441209993,65.58010025999829,53472.85336104 2024-08-21,06:25:04.000,234,10976046,13285,0,1724221503,13050.846441209993,65.57305112999893,53472.88130952001 2024-08-21,06:25:05.000,234,10976121,13045,0,1724221504,13050.859913829998,65.55895287000021,53472.888296640005 2024-08-21,06:25:06.000,234,10976062,12965,0,1724221505,13050.832968590003,65.55190374000085,53472.8044512 2024-08-21,06:25:07.000,234,10976143,13125,0,1724221506,13050.859913829998,65.53780548000213,53472.81143832001 2024-08-21,06:25:08.000,234,10976087,13285,0,1724221507,13050.846441209993,65.47436331000063,53472.90227088 2024-08-21,06:25:09.000,234,10976137,13045,0,1724221508,13050.826232279993,65.4955106999987,53472.958167840006 2024-08-21,06:25:10.000,234,10976077,12685,0,1724221509,13050.792550730002,65.43206853000447,53472.89528376 2024-08-21,06:25:11.000,234,10976148,13045,0,1724221510,13050.758869179997,65.38977375000104,53472.91624512 2024-08-21,06:25:12.000,234,10976166,13125,0,1724221511,13050.765605489993,65.37567549000232,53472.90227088 2024-08-21,06:25:13.000,234,10976137,12925,0,1724221512,13050.758869179997,65.37567549000232,53472.92323224 2024-08-21,06:25:14.000,234,10976118,13005,0,1724221513,13050.711715010002,65.33338070999889,53472.92323224 2024-08-21,06:25:15.000,234,10976099,13045,0,1724221514,13050.698242389997,65.28403680000338,53472.91624512 2024-08-21,06:25:16.000,234,10976136,13005,0,1724221515,13050.624142979992,65.26993854000466,53472.86034816001 2024-08-21,06:25:17.000,234,10976075,12925,0,1724221516,13050.657824529997,65.26288940999802,53472.86034816001 2024-08-21,06:25:18.000,234,10976126,13045,0,1724221517,13050.617406669997,65.19239811000443,53472.85336104 2024-08-21,06:25:19.000,234,10976158,12565,0,1724221518,13050.583725119992,65.1853489799978,53472.86034816001 2024-08-21,06:25:20.000,234,10976113,13045,0,1724221519,13050.529834640001,65.12190681000357,53472.85336104 2024-08-21,06:25:21.000,234,10976081,12965,0,1724221520,13050.523098329992,65.07256290000078,53472.85336104 2024-08-21,06:25:22.000,234,10976103,12805,0,1724221521,13050.496153089996,65.0514155100027,53472.818425440004 2024-08-21,06:25:23.000,234,10976122,12885,0,1724221522,13050.482680469991,65.02321898999799,53472.82541256 2024-08-21,06:25:24.000,234,10976095,12885,0,1724221523,13050.482680469991,65.02321898999799,53472.85336104 2024-08-21,06:25:25.000,234,10976116,12765,0,1724221524,13050.489416780001,64.95977682000375,53472.81143832001 2024-08-21,06:25:26.000,234,10976136,12885,0,1724221525,13050.489416780001,64.95977682000375,53472.790476960006 2024-08-21,06:25:27.000,234,10976082,13045,0,1724221526,13050.455735229996,64.9527276900044,53472.818425440004 2024-08-21,06:25:28.000,234,10976107,12765,0,1724221527,13050.448998920001,64.88928552000289,53472.83239968001 2024-08-21,06:25:29.000,234,10976077,12965,0,1724221528,13050.455735229996,64.88223639000353,53472.84637392 2024-08-21,06:25:30.000,234,10976116,13005,0,1724221529,13050.435526299996,64.86813813000481,53472.84637392 2024-08-21,06:25:31.000,234,10976109,13205,0,1724221530,13050.462471539991,64.85403986999881,53472.790476960006 2024-08-21,06:25:32.000,234,10976087,12925,0,1724221531,13050.428789990001,64.8399416100001,53472.75554136 2024-08-21,06:25:33.000,234,10976100,13005,0,1724221532,13050.415317369996,64.83289248000074,53472.79746408 2024-08-21,06:25:34.000,234,10976099,13165,0,1724221533,13050.442262609991,64.75535205000051,53472.79746408 2024-08-21,06:25:35.000,234,10976119,12965,0,1724221534,13050.401844749991,64.78354856999795,53472.77650272 2024-08-21,06:25:36.000,234,10976178,12925,0,1724221535,13050.395108439996,64.75535205000051,53472.77650272 2024-08-21,06:25:37.000,234,10976127,13005,0,1724221536,13050.3681632,64.73420466000243,53472.74156712001 2024-08-21,06:25:38.000,234,10976092,12685,0,1724221537,13050.381635819991,64.71305727000436,53472.73458 2024-08-21,06:25:39.000,234,10976112,13085,0,1724221538,13050.401844749991,64.67781162000028,53472.73458 2024-08-21,06:25:40.000,234,10976107,12925,0,1724221539,13050.40858106,64.6566642300022,53472.72759288 2024-08-21,06:25:41.000,234,10976105,12965,0,1724221540,13050.395108439996,64.6566642300022,53472.73458 2024-08-21,06:25:42.000,234,10976151,12925,0,1724221541,13050.361426889991,64.62141857999814,53472.71361864001 2024-08-21,06:25:43.000,234,10976096,13165,0,1724221542,13050.374899509996,64.61436944999878,53472.75554136 2024-08-21,06:25:44.000,234,10976089,12925,0,1724221543,13050.428789990001,64.60732031999942,53472.72759288 2024-08-21,06:25:45.000,234,10976095,13085,0,1724221544,13050.401844749991,64.62141857999814,53472.71361864001 2024-08-21,06:25:46.000,234,10976051,12845,0,1724221545,13050.395108439996,64.5932220600007,53472.720605760005 2024-08-21,06:25:47.000,234,10976074,12725,0,1724221546,13050.415317369996,64.57912380000198,53472.70663152 2024-08-21,06:25:48.000,234,10976084,12885,0,1724221547,13050.38837213,64.57207467000262,53472.720605760005 2024-08-21,06:25:49.000,234,10976116,12965,0,1724221548,13050.361426889991,64.56502554000326,53472.75554136 2024-08-21,06:25:50.000,234,10976099,12845,0,1724221549,13050.415317369996,64.54387814999791,53472.70663152 2024-08-21,06:25:51.000,234,10976127,13085,0,1724221550,13050.395108439996,64.50863250000111,53472.70663152 2024-08-21,06:25:52.000,234,10976128,13125,0,1724221551,13050.38837213,64.50863250000111,53472.71361864001 2024-08-21,06:25:53.000,234,10976124,13085,0,1724221552,13050.422053679991,64.55092728000454,53472.71361864001 2024-08-21,06:25:54.000,234,10976122,13005,0,1724221553,13050.415317369996,64.50158337000175,53472.68567016 2024-08-21,06:25:55.000,234,10976046,13005,0,1724221554,13050.422053679991,64.50158337000175,53472.67868304 2024-08-21,06:25:56.000,234,10976115,12885,0,1724221555,13050.395108439996,64.48748511000304,53472.67868304 2024-08-21,06:25:57.000,234,10976071,13125,0,1724221556,13050.422053679991,64.52977988999919,53472.67868304 2024-08-21,06:25:58.000,234,10976082,12845,0,1724221557,13050.415317369996,64.57207467000262,53472.6996444 2024-08-21,06:25:59.000,234,10976123,13125,0,1724221558,13050.428789990001,64.56502554000326,53472.69265728001 2024-08-21,06:26:00.000,234,10976068,12765,0,1724221559,13050.455735229996,64.55092728000454,53472.6996444 2024-08-21,06:26:01.000,234,10976127,12765,0,1724221560,13050.462471539991,64.57207467000262,53472.6996444 2024-08-21,06:26:02.000,234,10976074,13045,0,1724221561,13050.469207850001,64.5932220600007,53472.671695920006 2024-08-21,06:26:03.000,234,10976124,12925,0,1724221562,13050.482680469991,64.5932220600007,53472.67868304 2024-08-21,06:26:04.000,234,10976115,12805,0,1724221563,13050.475944159996,64.58617293000134,53472.65772168 2024-08-21,06:26:05.000,234,10976068,12925,0,1724221564,13050.482680469991,64.5932220600007,53472.69265728001 2024-08-21,06:26:06.000,234,10976072,13005,0,1724221565,13050.509625710001,64.57207467000262,53472.71361864001 2024-08-21,06:26:07.000,234,10976090,12765,0,1724221566,13050.509625710001,64.58617293000134,53472.69265728001 2024-08-21,06:26:08.000,234,10976080,12725,0,1724221567,13050.543307259992,64.60732031999942,53472.74855424 2024-08-21,06:26:09.000,234,10976100,12685,0,1724221568,13050.563516189992,64.60732031999942,53472.74156712001 2024-08-21,06:26:10.000,234,10976133,12725,0,1724221569,13050.583725119992,64.5932220600007,53472.769515600005 2024-08-21,06:26:11.000,234,10976082,12445,0,1724221570,13050.597197739997,64.62141857999814,53472.8044512 2024-08-21,06:26:12.000,234,10976093,12805,0,1724221571,13050.610670360002,64.58617293000134,53472.82541256 2024-08-21,06:26:13.000,234,10976091,12845,0,1724221572,13050.671297150002,64.60027119000006,53472.76252848001 2024-08-21,06:26:14.000,234,10976060,13005,0,1724221573,13050.664560839992,64.60732031999942,53472.74156712001 2024-08-21,06:26:15.000,234,10976089,12965,0,1724221574,13050.691506080002,64.61436944999878,53472.74156712001 2024-08-21,06:26:16.000,234,10976061,12725,0,1724221575,13050.664560839992,64.63551684000413,53472.74156712001 2024-08-21,06:26:17.000,234,10976103,12885,0,1724221576,13050.664560839992,64.63551684000413,53472.72759288 2024-08-21,06:26:18.000,234,10976093,12925,0,1724221577,13050.718451319997,64.60027119000006,53472.73458 2024-08-21,06:26:19.000,234,10976097,12965,0,1724221578,13050.745396559993,64.62846771000477,53472.74855424 2024-08-21,06:26:20.000,234,10976056,13045,0,1724221579,13050.772341800002,64.67781162000028,53472.78348984001 2024-08-21,06:26:21.000,234,10976063,13285,0,1724221580,13050.779078109997,64.64961510000285,53472.73458 2024-08-21,06:26:22.000,234,10976089,12885,0,1724221581,13050.812759660002,64.64961510000285,53472.69265728001 2024-08-21,06:26:23.000,234,10976107,12925,0,1724221582,13050.839704899998,64.6566642300022,53472.74855424 2024-08-21,06:26:24.000,234,10976121,13205,0,1724221583,13050.839704899998,64.64256597000349,53472.74855424 2024-08-21,06:26:25.000,234,10976093,13445,0,1724221584,13050.866650139993,64.67076249000093,53472.77650272 2024-08-21,06:26:26.000,234,10976104,12885,0,1724221585,13050.913804309988,64.68486074999964,53472.77650272 2024-08-21,06:26:27.000,234,10976085,12965,0,1724221586,13050.920540619998,64.73420466000243,53472.74855424 2024-08-21,06:26:28.000,234,10976078,13285,0,1724221587,13050.927276929993,64.72715553000307,53472.81143832001 2024-08-21,06:26:29.000,234,10976140,12845,0,1724221588,13050.940749549998,64.72010640000371,53472.78348984001 2024-08-21,06:26:30.000,234,10976147,13005,0,1724221589,13050.981167409998,64.73420466000243,53472.82541256 2024-08-21,06:26:31.000,234,10976078,12645,0,1724221590,13051.008112649994,64.77649943999859,53472.83239968001 2024-08-21,06:26:32.000,234,10976107,13205,0,1724221591,13051.028321579994,64.79059770000458,53472.8044512 2024-08-21,06:26:33.000,234,10976116,12805,0,1724221592,13051.021585269998,64.81879422000202,53472.86034816001 2024-08-21,06:26:34.000,234,10976038,13005,0,1724221593,13051.035057889989,64.87518726000417,53472.82541256 2024-08-21,06:26:35.000,234,10976153,12885,0,1724221594,13051.068739439994,64.86813813000481,53472.839386800006 2024-08-21,06:26:36.000,234,10976065,13085,0,1724221595,13051.048530509994,64.88223639000353,53472.85336104 2024-08-21,06:26:37.000,234,10976116,12805,0,1724221596,13051.109157299994,64.91043291000096,53472.90227088 2024-08-21,06:26:38.000,234,10976093,12845,0,1724221597,13051.11589360999,64.9386294299984,53472.888296640005 2024-08-21,06:26:39.000,234,10976099,13005,0,1724221598,13051.149575159994,64.9386294299984,53472.84637392 2024-08-21,06:26:40.000,234,10976068,12805,0,1724221599,13051.129366229994,64.9386294299984,53472.937206480005 2024-08-21,06:26:41.000,234,10976086,13005,0,1724221600,13051.18325671,64.9386294299984,53472.888296640005 2024-08-21,06:26:42.000,234,10976079,12925,0,1724221601,13051.17652039999,64.97387508000247,53472.958167840006 2024-08-21,06:26:43.000,234,10976136,12765,0,1724221602,13051.142838849999,64.98092421000183,53472.937206480005 2024-08-21,06:26:44.000,234,10976083,12925,0,1724221603,13051.17652039999,65.00207159999991,53472.99310344 2024-08-21,06:26:45.000,234,10976119,12925,0,1724221604,13051.15631146999,65.03731725000398,53473.02803904001 2024-08-21,06:26:46.000,234,10976088,12685,0,1724221605,13051.19672932999,65.00207159999991,53472.958167840006 2024-08-21,06:26:47.000,234,10976092,12965,0,1724221606,13051.17652039999,65.07256290000078,53473.0140648 2024-08-21,06:26:48.000,234,10976130,12685,0,1724221607,13051.19672932999,65.10075941999821,53472.958167840006 2024-08-21,06:26:49.000,234,10976086,12685,0,1724221608,13051.22367457,65.10075941999821,53473.007077680006 2024-08-21,06:26:50.000,234,10976102,13005,0,1724221609,13051.21693825999,65.10075941999821,53472.96515496 2024-08-21,06:26:51.000,234,10976081,12845,0,1724221610,13051.250619809995,65.1148576800042,53473.00009056001 2024-08-21,06:26:52.000,234,10976085,13165,0,1724221611,13051.25735611999,65.16420158999972,53473.02105192 2024-08-21,06:26:53.000,234,10976104,13085,0,1724221612,13051.23714718999,65.150103330001,53473.02803904001 2024-08-21,06:26:54.000,234,10976135,12805,0,1724221613,13051.270828739995,65.19239811000443,53473.055987520005 2024-08-21,06:26:55.000,234,10976117,12925,0,1724221614,13051.28430136,65.17125071999908,53473.02803904001 2024-08-21,06:26:56.000,234,10976077,12845,0,1724221615,13051.31798290999,65.17829984999844,53473.04900040001 2024-08-21,06:26:57.000,234,10976136,12805,0,1724221616,13051.31798290999,65.19239811000443,53473.07694888001 2024-08-21,06:26:58.000,234,10976077,12765,0,1724221617,13051.33819183999,65.23469289000059,53473.104897360005 2024-08-21,06:26:59.000,234,10976092,12725,0,1724221618,13051.311246599995,65.26288940999802,53473.09791024001 2024-08-21,06:27:00.000,234,10976083,13165,0,1724221619,13051.31798290999,65.26288940999802,53473.11188448 2024-08-21,06:27:01.000,234,10976141,13365,0,1724221620,13051.311246599995,65.32633157999953,53473.09791024001 2024-08-21,06:27:02.000,234,10976101,13245,0,1724221621,13051.311246599995,65.32633157999953,53473.174768560006 2024-08-21,06:27:03.000,234,10976131,13085,0,1724221622,13051.29777397999,65.34747897000489,53473.13983296 2024-08-21,06:27:04.000,234,10976101,12805,0,1724221623,13051.291037669995,65.40387200999976,53473.104897360005 2024-08-21,06:27:05.000,234,10976055,13125,0,1724221624,13051.27756504999,65.41797026999848,53473.11188448 2024-08-21,06:27:06.000,234,10976090,12965,0,1724221625,13051.27756504999,65.43911766000383,53473.153807200004 2024-08-21,06:27:07.000,234,10976084,12925,0,1724221626,13051.27756504999,65.48141243999999,53473.19572992001 2024-08-21,06:27:08.000,234,10976096,12845,0,1724221627,13051.311246599995,65.47436331000063,53473.174768560006 2024-08-21,06:27:09.000,234,10976066,13205,0,1724221628,13051.29777397999,65.53075635000278,53473.174768560006 2024-08-21,06:27:10.000,234,10976087,12605,0,1724221629,13051.26409243,65.58010025999829,53473.1887428 2024-08-21,06:27:11.000,234,10976126,13285,0,1724221630,13051.27756504999,65.608296780003,53473.13284584 2024-08-21,06:27:12.000,234,10976124,12925,0,1724221631,13051.270828739995,65.61534591000236,53473.13983296 2024-08-21,06:27:13.000,234,10976105,13005,0,1724221632,13051.25735611999,65.65764068999852,53473.1887428 2024-08-21,06:27:14.000,234,10976087,12885,0,1724221633,13051.30451029,65.67173895000451,53473.16778144001 2024-08-21,06:27:15.000,234,10976107,12845,0,1724221634,13051.27756504999,65.69288634000259,53473.16079432 2024-08-21,06:27:16.000,234,10976066,12685,0,1724221635,13051.27756504999,65.69288634000259,53473.16778144001 2024-08-21,06:27:17.000,234,10976065,12965,0,1724221636,13051.35840076999,65.7422302499981,53473.153807200004 2024-08-21,06:27:18.000,234,10976103,12885,0,1724221637,13051.36513708,65.77747590000217,53473.21669128001 2024-08-21,06:27:19.000,234,10976122,12725,0,1724221638,13051.351664459995,65.78452503000153,53473.19572992001 2024-08-21,06:27:20.000,234,10976084,12765,0,1724221639,13051.33819183999,65.78452503000153,53473.20970416 2024-08-21,06:27:21.000,234,10976080,13005,0,1724221640,13051.38534601,65.8550163300024,53473.21669128001 2024-08-21,06:27:22.000,234,10976096,13245,0,1724221641,13051.34492815,65.86911459000112,53473.20970416 2024-08-21,06:27:23.000,234,10976084,13005,0,1724221642,13051.39881862999,65.88321284999984,53473.20271704 2024-08-21,06:27:24.000,234,10976074,13245,0,1724221643,13051.38534601,65.91845850000391,53473.21669128001 2024-08-21,06:27:25.000,234,10976089,13285,0,1724221644,13051.4459728,65.9537041500007,53473.24463976001 2024-08-21,06:27:26.000,234,10976094,12845,0,1724221645,13051.432500179995,65.96075328000006,53473.20271704 2024-08-21,06:27:27.000,234,10976073,13125,0,1724221646,13051.42576387,65.97485153999878,53473.20970416 2024-08-21,06:27:28.000,234,10976116,13085,0,1724221647,13051.47965434999,66.02419545000157,53473.23765264 2024-08-21,06:27:29.000,234,10976090,13085,0,1724221648,13051.452709109995,66.03829371000029,53473.25162688 2024-08-21,06:27:30.000,234,10976135,13005,0,1724221649,13051.472918039995,66.04534283999965,53473.24463976001 2024-08-21,06:27:31.000,234,10976088,13005,0,1724221650,13051.493126969996,66.08058849000372,53473.21669128001 2024-08-21,06:27:32.000,234,10976145,12965,0,1724221651,13051.452709109995,66.1369815299986,53473.23765264 2024-08-21,06:27:33.000,234,10976080,12965,0,1724221652,13051.452709109995,66.15107979000459,53473.27957536 2024-08-21,06:27:34.000,234,10976115,13165,0,1724221653,13051.493126969996,66.17927631000202,53473.258614 2024-08-21,06:27:35.000,234,10976072,13285,0,1724221654,13051.46618173,66.21452195999882,53473.27957536 2024-08-21,06:27:36.000,234,10976109,13125,0,1724221655,13051.46618173,66.21452195999882,53473.30053672 2024-08-21,06:27:37.000,234,10976126,13045,0,1724221656,13051.48639066,66.20747282999946,53473.30053672 2024-08-21,06:27:38.000,234,10976107,12805,0,1724221657,13051.4459728,66.22157108999818,53473.28656248001 2024-08-21,06:27:39.000,234,10976139,12925,0,1724221658,13051.48639066,66.22862022000481,53473.272588240005 2024-08-21,06:27:40.000,234,10976090,12845,0,1724221659,13051.432500179995,66.24271848000353,53473.28656248001 2024-08-21,06:27:41.000,234,10976094,12725,0,1724221660,13051.412291249995,66.25681674000225,53473.28656248001 2024-08-21,06:27:42.000,234,10976079,12965,0,1724221661,13051.432500179995,66.24976761000289,53473.28656248001 2024-08-21,06:27:43.000,234,10976085,12605,0,1724221662,13051.472918039995,66.24976761000289,53473.30053672 2024-08-21,06:27:44.000,234,10976063,12965,0,1724221663,13051.412291249995,66.24271848000353,53473.30752384 2024-08-21,06:27:45.000,234,10976061,12965,0,1724221664,13051.392082319995,66.24271848000353,53473.3284852 2024-08-21,06:27:46.000,234,10976066,12965,0,1724221665,13051.392082319995,66.28501325999969,53473.33547232001 2024-08-21,06:27:47.000,234,10976092,12885,0,1724221666,13051.34492815,66.28501325999969,53473.31451096001 2024-08-21,06:27:48.000,234,10976053,12845,0,1724221667,13051.34492815,66.3132097800044,53473.27957536 2024-08-21,06:27:49.000,234,10976124,12805,0,1724221668,13051.33819183999,66.28501325999969,53473.36342080001 2024-08-21,06:27:50.000,234,10976052,12885,0,1724221669,13051.311246599995,66.30616064999776,53473.3284852 2024-08-21,06:27:51.000,234,10976079,13085,0,1724221670,13051.31798290999,66.30616064999776,53473.30752384 2024-08-21,06:27:52.000,234,10976097,12885,0,1724221671,13051.291037669995,66.27796413000033,53473.3284852 2024-08-21,06:27:53.000,234,10976091,12725,0,1724221672,13051.270828739995,66.34140630000184,53473.30053672 2024-08-21,06:27:54.000,234,10976101,13045,0,1724221673,13051.210201949994,66.34140630000184,53473.35643368 2024-08-21,06:27:55.000,234,10976127,12925,0,1724221674,13051.210201949994,66.35550456000055,53473.33547232001 2024-08-21,06:27:56.000,234,10976122,12965,0,1724221675,13051.19672932999,66.32730804000312,53473.3284852 2024-08-21,06:27:57.000,234,10976161,13005,0,1724221676,13051.18325671,66.32730804000312,53473.321498080004 2024-08-21,06:27:58.000,234,10976074,13045,0,1724221677,13051.19672932999,66.36255368999991,53473.34944656 2024-08-21,06:27:59.000,234,10976113,13005,0,1724221678,13051.163047779999,66.38370107999799,53473.37040792 2024-08-21,06:28:00.000,234,10976069,13125,0,1724221679,13051.163047779999,66.37665194999863,53473.37040792 2024-08-21,06:28:01.000,234,10976126,12925,0,1724221680,13051.11589360999,66.4118976000027,53473.37739504 2024-08-21,06:28:02.000,234,10976108,13005,0,1724221681,13051.109157299994,66.39779934000398,53473.33547232001 2024-08-21,06:28:03.000,234,10976068,13005,0,1724221682,13051.082212059999,66.41894673000206,53473.36342080001 2024-08-21,06:28:04.000,234,10976109,12965,0,1724221683,13051.035057889989,66.46829064000485,53473.33547232001 2024-08-21,06:28:05.000,234,10976120,12845,0,1724221684,13050.994640029989,66.46829064000485,53473.27957536 2024-08-21,06:28:06.000,234,10976147,13045,0,1724221685,13050.967694789993,66.48238890000357,53473.258614 2024-08-21,06:28:07.000,234,10976095,13005,0,1724221686,13050.934013239988,66.48238890000357,53473.23765264 2024-08-21,06:28:08.000,234,10976103,13045,0,1724221687,13050.900331689998,66.51058542000101,53473.258614 2024-08-21,06:28:09.000,234,10976096,12765,0,1724221688,13050.880122759998,66.51058542000101,53473.29354960001 2024-08-21,06:28:10.000,234,10976121,13125,0,1724221689,13050.839704899998,66.50353629000165,53473.25162688 2024-08-21,06:28:11.000,234,10976126,12965,0,1724221690,13050.806023349993,66.5458310699978,53473.23765264 2024-08-21,06:28:12.000,234,10976114,13005,0,1724221691,13050.745396559993,66.49648716000229,53473.174768560006 2024-08-21,06:28:13.000,234,10976114,13125,0,1724221692,13050.698242389997,66.51763455000037,53473.16778144001 2024-08-21,06:28:14.000,234,10976101,12965,0,1724221693,13050.738660249997,66.50353629000165,53473.174768560006 2024-08-21,06:28:15.000,234,10976022,13005,0,1724221694,13050.698242389997,66.52468367999973,53473.11887160001 2024-08-21,06:28:16.000,234,10976101,13205,0,1724221695,13050.664560839992,66.50353629000165,53473.104897360005 2024-08-21,06:28:17.000,234,10976120,13125,0,1724221696,13050.624142979992,66.51763455000037,53473.11188448 2024-08-21,06:28:18.000,234,10976093,12605,0,1724221697,13050.624142979992,66.48238890000357,53473.0140648 2024-08-21,06:28:19.000,234,10976070,13005,0,1724221698,13050.610670360002,66.47533977000421,53473.07694888001 2024-08-21,06:28:20.000,234,10976048,12885,0,1724221699,13050.529834640001,66.50353629000165,53473.007077680006 2024-08-21,06:28:21.000,234,10976113,13205,0,1724221700,13050.529834640001,66.50353629000165,53472.986116320004 2024-08-21,06:28:22.000,234,10976091,12885,0,1724221701,13050.489416780001,66.51058542000101,53472.96515496 2024-08-21,06:28:23.000,234,10976116,12845,0,1724221702,13050.455735229996,66.50353629000165,53472.958167840006 2024-08-21,06:28:24.000,234,10976085,12965,0,1724221703,13050.455735229996,66.48238890000357,53472.937206480005 2024-08-21,06:28:25.000,234,10976067,12805,0,1724221704,13050.395108439996,66.49648716000229,53472.96515496 2024-08-21,06:28:26.000,234,10976085,13005,0,1724221705,13050.38837213,66.45419237999886,53472.93021936001 2024-08-21,06:28:27.000,234,10976102,12925,0,1724221706,13050.32774534,66.48238890000357,53472.92323224 2024-08-21,06:28:28.000,234,10976124,12965,0,1724221707,13050.30080009999,66.45419237999886,53472.82541256 2024-08-21,06:28:29.000,234,10976108,12685,0,1724221708,13050.26711855,66.44009412000014,53472.86733528 2024-08-21,06:28:30.000,234,10976111,12925,0,1724221709,13050.21996437999,66.45419237999886,53472.818425440004 2024-08-21,06:28:31.000,234,10976128,13085,0,1724221710,13050.14586497,66.41894673000206,53472.81143832001 2024-08-21,06:28:32.000,234,10976102,13005,0,1724221711,13050.112183419995,66.39075021000463,53472.76252848001 2024-08-21,06:28:33.000,234,10976133,12965,0,1724221712,13050.05829293999,66.37665194999863,53472.73458 2024-08-21,06:28:34.000,234,10976054,13005,0,1724221713,13050.04482032,66.37665194999863,53472.70663152 2024-08-21,06:28:35.000,234,10976124,12925,0,1724221714,13050.01787507999,66.35550456000055,53472.74156712001 2024-08-21,06:28:36.000,234,10976131,12965,0,1724221715,13049.9639846,66.34140630000184,53472.70663152 2024-08-21,06:28:37.000,234,10976126,12925,0,1724221716,13049.95724828999,66.35550456000055,53472.68567016 2024-08-21,06:28:38.000,234,10976178,13125,0,1724221717,13049.910094119994,66.32025891000376,53472.64374744001 2024-08-21,06:28:39.000,234,10976089,12805,0,1724221718,13049.883148879999,66.28501325999969,53472.58785048 2024-08-21,06:28:40.000,234,10976089,12765,0,1724221719,13049.829258399994,66.30616064999776,53472.58785048 2024-08-21,06:28:41.000,234,10976119,13005,0,1724221720,13049.788840539994,66.30616064999776,53472.57387624001 2024-08-21,06:28:42.000,234,10976109,12685,0,1724221721,13049.795576849989,66.28501325999969,53472.58086336 2024-08-21,06:28:43.000,234,10976114,12925,0,1724221722,13049.721477439998,66.28501325999969,53472.49701792001 2024-08-21,06:28:44.000,234,10976091,12925,0,1724221723,13049.694532199988,66.26386587000161,53472.44810808001 2024-08-21,06:28:45.000,234,10976103,12805,0,1724221724,13049.681059579998,66.22862022000481,53472.42714672001 2024-08-21,06:28:46.000,234,10976095,12965,0,1724221725,13049.606960169993,66.25681674000225,53472.41317248 2024-08-21,06:28:47.000,234,10976131,12925,0,1724221726,13049.566542309993,66.24976761000289,53472.37124976 2024-08-21,06:28:48.000,234,10976117,12885,0,1724221727,13049.566542309993,66.25681674000225,53472.3502884 2024-08-21,06:28:49.000,234,10976153,12925,0,1724221728,13049.505915519992,66.23566935000417,53472.30137856 2024-08-21,06:28:50.000,234,10976099,12685,0,1724221729,13049.478970279997,66.24271848000353,53472.266442960004 2024-08-21,06:28:51.000,234,10976071,12645,0,1724221730,13049.465497659992,66.28501325999969,53472.28041720001 2024-08-21,06:28:52.000,234,10976132,13085,0,1724221731,13049.478970279997,66.24976761000289,53472.23849448001 2024-08-21,06:28:53.000,234,10976105,12965,0,1724221732,13049.452025040002,66.27796413000033,53472.22452024 2024-08-21,06:28:54.000,234,10976084,12805,0,1724221733,13049.465497659992,66.27796413000033,53472.1756104 2024-08-21,06:28:55.000,234,10976079,13085,0,1724221734,13049.445288729992,66.25681674000225,53472.13368768 2024-08-21,06:28:56.000,234,10976096,13125,0,1724221735,13049.425079799992,66.24976761000289,53472.15464904 2024-08-21,06:28:57.000,234,10976127,12725,0,1724221736,13049.418343489997,66.24976761000289,53472.05682936 2024-08-21,06:28:58.000,234,10976099,13005,0,1724221737,13049.445288729992,66.23566935000417,53472.098752080004 2024-08-21,06:28:59.000,234,10976118,13085,0,1724221738,13049.465497659992,66.22157108999818,53472.07779072 2024-08-21,06:29:00.000,234,10976128,13005,0,1724221739,13049.452025040002,66.22862022000481,53472.06381648 2024-08-21,06:29:01.000,234,10976143,13085,0,1724221740,13049.418343489997,66.22862022000481,53472.049842240005 2024-08-21,06:29:02.000,234,10976120,12925,0,1724221741,13049.431816110002,66.22157108999818,53472.000932400006 2024-08-21,06:29:03.000,234,10976118,13045,0,1724221742,13049.478970279997,66.18632544000138,53471.99394528001 2024-08-21,06:29:04.000,234,10976064,12925,0,1724221743,13049.425079799992,66.2004237000001,53472.00791952 2024-08-21,06:29:05.000,234,10976105,13005,0,1724221744,13049.425079799992,66.15812892000395,53471.92407408001 2024-08-21,06:29:06.000,234,10976109,13005,0,1724221745,13049.398134559997,66.1651780500033,53471.91708696 2024-08-21,06:29:07.000,234,10976168,12925,0,1724221746,13049.411607180002,66.12288326999987,53471.931061200004 2024-08-21,06:29:08.000,234,10976160,13085,0,1724221747,13049.445288729992,66.1017358800018,53471.931061200004 2024-08-21,06:29:09.000,234,10976147,12885,0,1724221748,13049.431816110002,66.07353936000436,53471.882151360005 2024-08-21,06:29:10.000,234,10976161,13405,0,1724221749,13049.418343489997,66.05944109999837,53471.92407408001 2024-08-21,06:29:11.000,234,10976146,12965,0,1724221750,13049.425079799992,65.99599893000413,53471.90311272001 2024-08-21,06:29:12.000,234,10976131,12805,0,1724221751,13049.418343489997,66.01714632000221,53471.85420288001 2024-08-21,06:29:13.000,234,10976059,12925,0,1724221752,13049.431816110002,65.96075328000006,53471.82625440001 2024-08-21,06:29:14.000,234,10976139,12925,0,1724221753,13049.391398250002,65.97485153999878,53471.79830592 2024-08-21,06:29:15.000,234,10976166,13005,0,1724221754,13049.398134559997,65.9537041500007,53471.7913188 2024-08-21,06:29:16.000,234,10976150,12765,0,1724221755,13049.391398250002,65.91845850000391,53471.74240896 2024-08-21,06:29:17.000,234,10976141,12845,0,1724221756,13049.445288729992,65.92550763000327,53471.75638320001 2024-08-21,06:29:18.000,234,10976120,13205,0,1724221757,13049.431816110002,65.93960589000199,53471.79830592 2024-08-21,06:29:19.000,234,10976100,12805,0,1724221758,13049.465497659992,65.90436023999791,53471.79830592 2024-08-21,06:29:20.000,234,10976142,13005,0,1724221759,13049.465497659992,65.91845850000391,53471.79830592 2024-08-21,06:29:21.000,234,10976149,12645,0,1724221760,13049.472233970002,65.91140937000455,53471.7913188 2024-08-21,06:29:22.000,234,10976100,12965,0,1724221761,13049.485706589992,65.87616372000048,53471.75638320001 2024-08-21,06:29:23.000,234,10976088,12605,0,1724221762,13049.492442900002,65.87616372000048,53471.7214476 2024-08-21,06:29:24.000,234,10976141,13125,0,1724221763,13049.478970279997,65.87616372000048,53471.69349912 2024-08-21,06:29:25.000,234,10976127,13485,0,1724221764,13049.485706589992,65.86206546000176,53471.68651200001 2024-08-21,06:29:26.000,234,10976126,13285,0,1724221765,13049.465497659992,65.84091807000368,53471.665550640006 2024-08-21,06:29:27.000,234,10976125,13205,0,1724221766,13049.492442900002,65.83386894000432,53471.68651200001 2024-08-21,06:29:28.000,234,10976156,12845,0,1724221767,13049.526124449992,65.82681980999769,53471.69349912 2024-08-21,06:29:29.000,234,10976128,13005,0,1724221768,13049.458761349997,65.82681980999769,53471.63061504 2024-08-21,06:29:30.000,234,10976155,12965,0,1724221769,13049.458761349997,65.80567241999961,53471.65856352001 2024-08-21,06:29:31.000,234,10976176,12845,0,1724221770,13049.431816110002,65.79862329000025,53471.67253776 2024-08-21,06:29:32.000,234,10976124,13205,0,1724221771,13049.472233970002,65.7563285100041,53471.63061504 2024-08-21,06:29:33.000,234,10976113,13205,0,1724221772,13049.472233970002,65.76337764000345,53471.665550640006 2024-08-21,06:29:34.000,234,10976150,12685,0,1724221773,13049.465497659992,65.74927938000474,53471.665550640006 2024-08-21,06:29:35.000,234,10976186,12765,0,1724221774,13049.492442900002,65.76337764000345,53471.6515764 2024-08-21,06:29:36.000,234,10976144,12965,0,1724221775,13049.472233970002,65.77747590000217,53471.63061504 2024-08-21,06:29:37.000,234,10976123,13005,0,1724221776,13049.512651830002,65.7422302499981,53471.68651200001 2024-08-21,06:29:38.000,234,10976127,12925,0,1724221777,13049.499179209997,65.69993547000195,53471.65856352001 2024-08-21,06:29:39.000,234,10976157,12925,0,1724221778,13049.566542309993,65.72108286000002,53471.63760216001 2024-08-21,06:29:40.000,234,10976118,13005,0,1724221779,13049.559805999997,65.6435424299998,53471.65856352001 2024-08-21,06:29:41.000,234,10976120,13085,0,1724221780,13049.532860760002,65.69993547000195,53471.62362792 2024-08-21,06:29:42.000,234,10976089,13005,0,1724221781,13049.580014929998,65.68583721000323,53471.65856352001 2024-08-21,06:29:43.000,234,10976147,12805,0,1724221782,13049.600223859998,65.7069846000013,53471.62362792 2024-08-21,06:29:44.000,234,10976128,12965,0,1724221783,13049.593487550002,65.73518111999874,53471.644589280004 2024-08-21,06:29:45.000,234,10976134,13045,0,1724221784,13049.553069690002,65.69288634000259,53471.58869232001 2024-08-21,06:29:46.000,234,10976143,12885,0,1724221785,13049.553069690002,65.72108286000002,53471.57471808 2024-08-21,06:29:47.000,234,10976131,12805,0,1724221786,13049.566542309993,65.71403373000066,53471.60965368001 2024-08-21,06:29:48.000,234,10976115,13005,0,1724221787,13049.600223859998,65.74927938000474,53471.63061504 2024-08-21,06:29:49.000,234,10976127,12965,0,1724221788,13049.613696480003,65.72108286000002,53471.616640800006 2024-08-21,06:29:50.000,234,10976118,13045,0,1724221789,13049.613696480003,65.76337764000345,53471.6515764 2024-08-21,06:29:51.000,234,10976153,12925,0,1724221790,13049.627169099993,65.77042677000281,53471.63760216001 2024-08-21,06:29:52.000,234,10976125,12925,0,1724221791,13049.627169099993,65.77747590000217,53471.70048624 2024-08-21,06:29:53.000,234,10976105,12765,0,1724221792,13049.647378029993,65.77042677000281,53471.665550640006 2024-08-21,06:29:54.000,234,10976114,12805,0,1724221793,13049.667586959993,65.78452503000153,53471.714460480005 2024-08-21,06:29:55.000,234,10976128,12885,0,1724221794,13049.654114339988,65.79157416000089,53471.69349912 2024-08-21,06:29:56.000,234,10976099,13045,0,1724221795,13049.667586959993,65.84091807000368,53471.70747336001 2024-08-21,06:29:57.000,234,10976150,12765,0,1724221796,13049.714741129988,65.8550163300024,53471.74939608 2024-08-21,06:29:58.000,234,10976102,13285,0,1724221797,13049.708004819993,65.89731110999855,53471.73542184001 2024-08-21,06:29:59.000,234,10976168,13005,0,1724221798,13049.687795889993,65.86206546000176,53471.73542184001 2024-08-21,06:30:00.000,234,10976146,12925,0,1724221799,13049.748422679993,65.84796720000304,53471.80529304001 2024-08-21,06:30:01.000,234,10976113,12925,0,1724221800,13049.755158989989,65.87616372000048,53471.74939608 2024-08-21,06:30:02.000,234,10976140,13005,0,1724221801,13049.761895299998,65.87616372000048,53471.763370320004 2024-08-21,06:30:03.000,234,10976146,13205,0,1724221802,13049.802313159998,65.87616372000048,53471.833241520006 2024-08-21,06:30:04.000,234,10976127,12885,0,1724221803,13049.829258399994,65.92550763000327,53471.79830592 2024-08-21,06:30:05.000,234,10976133,13205,0,1724221804,13049.822522089999,65.94665502000134,53471.81926728 2024-08-21,06:30:06.000,234,10976133,12925,0,1724221805,13049.856203639989,65.93255676000263,53471.81926728 2024-08-21,06:30:07.000,234,10976170,13125,0,1724221806,13049.876412569989,65.93960589000199,53471.77734456001 2024-08-21,06:30:08.000,234,10976149,12965,0,1724221807,13049.930303049994,65.97485153999878,53471.812280160004 2024-08-21,06:30:09.000,234,10976111,13005,0,1724221808,13049.943775669999,65.96780240999942,53471.784331680006 2024-08-21,06:30:10.000,234,10976106,13125,0,1724221809,13049.93703935999,65.98894980000478,53471.91009984 2024-08-21,06:30:11.000,234,10976142,12805,0,1724221810,13049.98419353,66.01009719000285,53471.833241520006 2024-08-21,06:30:12.000,234,10976180,13005,0,1724221811,13050.03808400999,66.01714632000221,53471.86817712 2024-08-21,06:30:13.000,234,10976158,12885,0,1724221812,13050.01787507999,66.02419545000157,53471.87516424001 2024-08-21,06:30:14.000,234,10976125,12805,0,1724221813,13050.051556629995,66.05239196999901,53471.84721576 2024-08-21,06:30:15.000,234,10976146,13045,0,1724221814,13050.07850186999,66.08058849000372,53471.87516424001 2024-08-21,06:30:16.000,234,10976175,12965,0,1724221815,13050.071765559995,66.1017358800018,53471.90311272001 2024-08-21,06:30:17.000,234,10976122,12765,0,1724221816,13050.11891972999,66.09468675000244,53471.931061200004 2024-08-21,06:30:18.000,234,10976161,12765,0,1724221817,13050.11891972999,66.1369815299986,53471.93804832 2024-08-21,06:30:19.000,234,10976189,12725,0,1724221818,13050.14586497,66.17927631000202,53471.93804832 2024-08-21,06:30:20.000,234,10976127,13085,0,1724221819,13050.132392349995,66.22157108999818,53471.98695816 2024-08-21,06:30:21.000,234,10976157,12845,0,1724221820,13050.14586497,66.22862022000481,53471.9659968 2024-08-21,06:30:22.000,234,10976189,12765,0,1724221821,13050.152601279995,66.24976761000289,53471.952022560006 2024-08-21,06:30:23.000,234,10976155,12965,0,1724221822,13050.18628283,66.24271848000353,53472.02189376001 2024-08-21,06:30:24.000,234,10976160,12965,0,1724221823,13050.213228069995,66.2991115199984,53472.035868 2024-08-21,06:30:25.000,234,10976133,12725,0,1724221824,13050.213228069995,66.29206238999905,53472.02189376001 2024-08-21,06:30:26.000,234,10976125,12965,0,1724221825,13050.193019139995,66.32025891000376,53472.02189376001 2024-08-21,06:30:27.000,234,10976154,12925,0,1724221826,13050.213228069995,66.32730804000312,53472.07779072 2024-08-21,06:30:28.000,234,10976130,12925,0,1724221827,13050.24017330999,66.33435717000248,53472.08477784 2024-08-21,06:30:29.000,234,10976116,12765,0,1724221828,13050.26711855,66.3484554300012,53472.035868 2024-08-21,06:30:30.000,234,10976119,12845,0,1724221829,13050.24690962,66.36960281999927,53472.09176496001 2024-08-21,06:30:31.000,234,10976080,13085,0,1724221830,13050.26038223999,66.39075021000463,53472.04285512001 2024-08-21,06:30:32.000,234,10976127,13005,0,1724221831,13050.28059116999,66.38370107999799,53472.06381648 2024-08-21,06:30:33.000,234,10976113,12765,0,1724221832,13050.30753641,66.39779934000398,53472.08477784 2024-08-21,06:30:34.000,234,10976154,13085,0,1724221833,13050.28059116999,66.42599586000142,53472.05682936 2024-08-21,06:30:35.000,234,10976133,13205,0,1724221834,13050.28059116999,66.46829064000485,53472.11272632001 2024-08-21,06:30:36.000,234,10976205,13085,0,1724221835,13050.26711855,66.46829064000485,53472.098752080004 2024-08-21,06:30:37.000,234,10976141,12765,0,1724221836,13050.28059116999,66.46124150999822,53472.08477784 2024-08-21,06:30:38.000,234,10976135,12925,0,1724221837,13050.273854859995,66.46829064000485,53472.098752080004 2024-08-21,06:30:39.000,234,10976142,13005,0,1724221838,13050.26038223999,66.47533977000421,53472.11272632001 2024-08-21,06:30:40.000,234,10976134,13125,0,1724221839,13050.233436999995,66.48238890000357,53472.13368768 2024-08-21,06:30:41.000,234,10976109,13085,0,1724221840,13050.21996437999,66.49648716000229,53472.147661920004 2024-08-21,06:30:42.000,234,10976121,12885,0,1724221841,13050.17954651999,66.46829064000485,53472.11272632001 2024-08-21,06:30:43.000,234,10976095,12965,0,1724221842,13050.152601279995,66.43304499000078,53472.07779072 2024-08-21,06:30:44.000,234,10976124,12965,0,1724221843,13050.13912865999,66.46124150999822,53472.1057392 2024-08-21,06:30:45.000,234,10976093,13245,0,1724221844,13050.10544711,66.48943803000293,53472.05682936 2024-08-21,06:30:46.000,234,10976083,12845,0,1724221845,13050.09871079999,66.48238890000357,53472.07080360001 2024-08-21,06:30:47.000,234,10976097,12965,0,1724221846,13050.08523818,66.47533977000421,53472.05682936 2024-08-21,06:30:48.000,234,10976161,12845,0,1724221847,13050.071765559995,66.46829064000485,53472.08477784 2024-08-21,06:30:49.000,234,10976104,12725,0,1724221848,13050.05829293999,66.48943803000293,53472.07080360001 2024-08-21,06:30:50.000,234,10976098,12925,0,1724221849,13050.03808400999,66.48943803000293,53472.08477784 2024-08-21,06:30:51.000,234,10976079,12805,0,1724221850,13050.03808400999,66.46829064000485,53472.098752080004 2024-08-21,06:30:52.000,234,10976103,13125,0,1724221851,13050.04482032,66.48238890000357,53472.1057392 2024-08-21,06:30:53.000,234,10976129,12925,0,1724221852,13050.00440246,66.48238890000357,53472.05682936 2024-08-21,06:30:54.000,234,10976117,12925,0,1724221853,13050.01787507999,66.51058542000101,53472.07779072 2024-08-21,06:30:55.000,234,10976067,13125,0,1724221854,13049.9639846,66.45419237999886,53472.02888088 2024-08-21,06:30:56.000,234,10976091,13045,0,1724221855,13049.970720909994,66.43304499000078,53472.02888088 2024-08-21,06:30:57.000,234,10976112,13125,0,1724221856,13049.970720909994,66.47533977000421,53472.05682936 2024-08-21,06:30:58.000,234,10976128,13045,0,1724221857,13049.93703935999,66.45419237999886,53472.07779072 2024-08-21,06:30:59.000,234,10976092,12805,0,1724221858,13049.903357809999,66.42599586000142,53472.06381648 2024-08-21,06:31:00.000,234,10976076,13045,0,1724221859,13049.923566739999,66.39075021000463,53472.098752080004 2024-08-21,06:31:01.000,234,10976120,12885,0,1724221860,13049.862939949999,66.40484847000334,53472.01490664 2024-08-21,06:31:02.000,234,10976114,12605,0,1724221861,13049.849467329994,66.39779934000398,53471.97298392001 2024-08-21,06:31:03.000,234,10976098,12925,0,1724221862,13049.822522089999,66.36255368999991,53471.95900968 2024-08-21,06:31:04.000,234,10976108,13045,0,1724221863,13049.815785779989,66.33435717000248,53471.97298392001 2024-08-21,06:31:05.000,234,10976052,12885,0,1724221864,13049.775367919989,66.27796413000033,53471.9659968 2024-08-21,06:31:06.000,234,10976130,13085,0,1724221865,13049.761895299998,66.26386587000161,53472.000932400006 2024-08-21,06:31:07.000,234,10976124,12725,0,1724221866,13049.768631609993,66.26386587000161,53471.979971040004 2024-08-21,06:31:08.000,234,10976133,12765,0,1724221867,13049.741686369998,66.25681674000225,53472.000932400006 2024-08-21,06:31:09.000,234,10976113,12805,0,1724221868,13049.734950059988,66.24271848000353,53471.98695816 2024-08-21,06:31:10.000,234,10976127,13125,0,1724221869,13049.714741129988,66.22862022000481,53471.979971040004 2024-08-21,06:31:11.000,234,10976078,12805,0,1724221870,13049.694532199988,66.20747282999946,53471.93804832 2024-08-21,06:31:12.000,234,10976125,12965,0,1724221871,13049.660850649998,66.19337457000074,53471.92407408001 2024-08-21,06:31:13.000,234,10976046,12965,0,1724221872,13049.633905410003,66.15107979000459,53471.84721576 2024-08-21,06:31:14.000,234,10976109,13005,0,1724221873,13049.674323269988,66.15812892000395,53471.87516424001 2024-08-21,06:31:15.000,234,10976088,12925,0,1724221874,13049.627169099993,66.09468675000244,53471.88913848 2024-08-21,06:31:16.000,234,10976091,13085,0,1724221875,13049.593487550002,66.01009719000285,53471.85420288001 2024-08-21,06:31:17.000,234,10976100,13045,0,1724221876,13049.606960169993,66.0030480600035,53471.784331680006 2024-08-21,06:31:18.000,234,10976139,12645,0,1724221877,13049.580014929998,65.98894980000478,53471.77734456001 2024-08-21,06:31:19.000,234,10976073,12725,0,1724221878,13049.573278620002,65.92550763000327,53471.7214476 2024-08-21,06:31:20.000,234,10976096,13045,0,1724221879,13049.532860760002,65.90436023999791,53471.784331680006 2024-08-21,06:31:21.000,234,10976107,13005,0,1724221880,13049.539597069997,65.8550163300024,53471.74939608 2024-08-21,06:31:22.000,234,10976082,13125,0,1724221881,13049.539597069997,65.83386894000432,53471.74939608 2024-08-21,06:31:23.000,234,10976090,13245,0,1724221882,13049.492442900002,65.80567241999961,53471.70747336001 2024-08-21,06:31:24.000,234,10976089,13085,0,1724221883,13049.505915519992,65.7563285100041,53471.69349912 2024-08-21,06:31:25.000,234,10976074,12445,0,1724221884,13049.478970279997,65.73518111999874,53471.665550640006 2024-08-21,06:31:26.000,234,10976139,13005,0,1724221885,13049.425079799992,65.72108286000002,53471.644589280004 2024-08-21,06:31:27.000,234,10976043,13085,0,1724221886,13049.391398250002,65.68583721000323,53471.595679440004 2024-08-21,06:31:28.000,234,10976083,12885,0,1724221887,13049.391398250002,65.58010025999829,53471.63760216001 2024-08-21,06:31:29.000,234,10976110,13205,0,1724221888,13049.344244079992,65.56600199999957,53471.52580824 2024-08-21,06:31:30.000,234,10976133,12965,0,1724221889,13049.324035149992,65.52370722000342,53471.57471808 2024-08-21,06:31:31.000,234,10976135,12925,0,1724221890,13049.276880979996,65.44616679000319,53471.50484688 2024-08-21,06:31:32.000,234,10976124,13005,0,1724221891,13049.243199429991,65.3968228800004,53471.52580824 2024-08-21,06:31:33.000,234,10976156,12885,0,1724221892,13049.236463119996,65.38272462000168,53471.476898400004 2024-08-21,06:31:34.000,234,10976069,12965,0,1724221893,13049.236463119996,65.31223332000081,53471.46292416 2024-08-21,06:31:35.000,234,10976115,12965,0,1724221894,13049.202781569991,65.28403680000338,53471.448949920006 2024-08-21,06:31:36.000,234,10976072,12805,0,1724221895,13049.155627399996,65.26288940999802,53471.379078720005 2024-08-21,06:31:37.000,234,10976104,13285,0,1724221896,13049.115209539996,65.23469289000059,53471.39305296 2024-08-21,06:31:38.000,234,10976143,12965,0,1724221897,13049.0882643,65.17829984999844,53471.37209160001 2024-08-21,06:31:39.000,234,10976120,12925,0,1724221898,13049.054582749995,65.1148576800042,53471.38606584 2024-08-21,06:31:40.000,234,10976060,12605,0,1724221899,13049.04111012999,65.10075941999821,53471.29523328 2024-08-21,06:31:41.000,234,10976088,12925,0,1724221900,13049.02090119999,65.01616985999863,53471.281259040006 2024-08-21,06:31:42.000,234,10976059,13045,0,1724221901,13049.014164889995,64.98092421000183,53471.260297680004 2024-08-21,06:31:43.000,234,10976139,13205,0,1724221902,13049.014164889995,64.9386294299984,53471.31619464 2024-08-21,06:31:44.000,234,10976097,12965,0,1724221903,13048.96027440999,64.86813813000481,53471.23234920001 2024-08-21,06:31:45.000,234,10976097,12645,0,1724221904,13048.94006547999,64.8399416100001,53471.27427192001 2024-08-21,06:31:46.000,234,10976063,12845,0,1724221905,13048.913120239995,64.79059770000458,53471.1974136 2024-08-21,06:31:47.000,234,10976090,12885,0,1724221906,13048.90638393,64.70600813999772,53471.20440072001 2024-08-21,06:31:48.000,234,10976105,12845,0,1724221907,13048.86596607,64.68486074999964,53471.141516640004 2024-08-21,06:31:49.000,234,10976123,12765,0,1724221908,13048.81881189999,64.67076249000093,53471.13452952001 2024-08-21,06:31:50.000,234,10976111,13045,0,1724221909,13048.812075589994,64.61436944999878,53471.113568160006 2024-08-21,06:31:51.000,234,10976117,12925,0,1724221910,13048.73797617999,64.51568163000047,53471.113568160006 2024-08-21,06:31:52.000,234,10976097,12805,0,1724221911,13048.711030939994,64.4451903299996,53471.12055528 2024-08-21,06:31:53.000,234,10976131,13045,0,1724221912,13048.670613079994,64.40994468000281,53471.06465832001 2024-08-21,06:31:54.000,234,10976093,12925,0,1724221913,13048.630195219994,64.31830599000386,53471.0227356 2024-08-21,06:31:55.000,234,10976047,12685,0,1724221914,13048.603249979999,64.25486382000236,53471.01574848001 2024-08-21,06:31:56.000,234,10976056,12845,0,1724221915,13048.583041049998,64.19142165000085,53470.9528644 2024-08-21,06:31:57.000,234,10976123,12965,0,1724221916,13048.549359499993,64.11388122000062,53471.03670984001 2024-08-21,06:31:58.000,234,10976122,12885,0,1724221917,13048.488732709993,64.07158644000447,53471.0227356 2024-08-21,06:31:59.000,234,10976106,12805,0,1724221918,13048.468523779993,64.02224253000168,53470.93190304 2024-08-21,06:32:00.000,234,10976069,12605,0,1724221919,13048.394424370003,63.96584948999953,53470.88998032 2024-08-21,06:32:01.000,234,10976089,12805,0,1724221920,13048.367479129993,63.909456450004654,53470.98081288 2024-08-21,06:32:02.000,234,10976069,12765,0,1724221921,13048.327061269993,63.83896515000379,53470.91792880001 2024-08-21,06:32:03.000,234,10976055,13285,0,1724221922,13048.300116029997,63.76847385000292,53470.973825760004 2024-08-21,06:32:04.000,234,10976084,12605,0,1724221923,13048.300116029997,63.74027732999821,53470.88998032 2024-08-21,06:32:05.000,234,10976058,12725,0,1724221924,13048.266434479992,63.65568776999862,53470.88998032 2024-08-21,06:32:06.000,234,10976071,13045,0,1724221925,13048.259698169997,63.571098209999036,53470.86203184 2024-08-21,06:32:07.000,234,10976133,13085,0,1724221926,13048.178862449997,63.578147339998395,53470.84107048 2024-08-21,06:32:08.000,234,10976100,12805,0,1724221927,13048.124971969992,63.52175430000352,53470.82010912001 2024-08-21,06:32:09.000,234,10976133,12805,0,1724221928,13048.098026729996,63.43716474000394,53470.778186400006 2024-08-21,06:32:10.000,234,10976095,12845,0,1724221929,13048.104763039992,63.408968219999224,53470.806134880004 2024-08-21,06:32:11.000,234,10976086,13005,0,1724221930,13048.057608869996,63.35962431000371,53470.806134880004 2024-08-21,06:32:12.000,234,10976103,13005,0,1724221931,13048.023927319991,63.31028040000092,53470.77119928001 2024-08-21,06:32:13.000,234,10976093,13085,0,1724221932,13047.983509459991,63.2961821400022,53470.7432508 2024-08-21,06:32:14.000,234,10976105,12965,0,1724221933,13047.916146359996,63.211592580002616,53470.73626368 2024-08-21,06:32:15.000,234,10976067,12925,0,1724221934,13047.86899219,63.1974943200039,53470.708315200005 2024-08-21,06:32:16.000,234,10976118,12965,0,1724221935,13047.8083654,63.13405215000239,53470.68735384 2024-08-21,06:32:17.000,234,10976143,13045,0,1724221936,13047.774683849995,63.11290476000431,53470.68036672001 2024-08-21,06:32:18.000,234,10976075,12925,0,1724221937,13047.734265989995,63.049462590002804,53470.63145688001 2024-08-21,06:32:19.000,234,10976132,13005,0,1724221938,13047.74773861,62.993069550000655,53470.68735384 2024-08-21,06:32:20.000,234,10976099,13005,0,1724221939,13047.74773861,62.993069550000655,53470.68036672001 2024-08-21,06:32:21.000,234,10976104,12725,0,1724221940,13047.68711182,62.936676509998506,53470.659405360006 2024-08-21,06:32:22.000,234,10976089,12725,0,1724221941,13047.714057059995,62.873234340004274,53470.64543112 2024-08-21,06:32:23.000,234,10976113,13205,0,1724221942,13047.633221339995,62.823890430001484,53470.68735384 2024-08-21,06:32:24.000,234,10976137,13005,0,1724221943,13047.62648503,62.816841300002125,53470.64543112 2024-08-21,06:32:25.000,234,10976099,13165,0,1724221944,13047.613012409995,62.767497389999335,53470.64543112 2024-08-21,06:32:26.000,234,10976103,12925,0,1724221945,13047.54564931,62.73225174000254,53470.65241824001 2024-08-21,06:32:27.000,234,10976146,13085,0,1724221946,13047.53891299999,62.68290782999975,53470.63145688001 2024-08-21,06:32:28.000,234,10976085,13085,0,1724221947,13047.525440379999,62.633563920004235,53470.62446976 2024-08-21,06:32:29.000,234,10976150,12925,0,1724221948,13047.51870406999,62.626514790004876,53470.64543112 2024-08-21,06:32:30.000,234,10976089,12765,0,1724221949,13047.51870406999,62.626514790004876,53470.65241824001 2024-08-21,06:32:31.000,234,10976120,12765,0,1724221950,13047.491758829994,62.577170880002086,53470.63145688001 2024-08-21,06:32:32.000,234,10976120,13285,0,1724221951,13047.471549899994,62.54897436000465,53470.62446976 2024-08-21,06:32:33.000,234,10976172,12965,0,1724221952,13047.444604659999,62.54897436000465,53470.62446976 2024-08-21,06:32:34.000,234,10976108,12845,0,1724221953,13047.458077279989,62.534876099998655,53470.59652128 2024-08-21,06:32:35.000,234,10976119,13125,0,1724221954,13047.505231449999,62.50667958000122,53470.638444000004 2024-08-21,06:32:36.000,234,10976093,12965,0,1724221955,13047.424395729999,62.541925229998014,53470.57555992 2024-08-21,06:32:37.000,234,10976064,13125,0,1724221956,13047.444604659999,62.51372871000058,53470.65241824001 2024-08-21,06:32:38.000,234,10976093,13125,0,1724221957,13047.431132039994,62.52077783999994,53470.589534160004 2024-08-21,06:32:39.000,234,10976118,12845,0,1724221958,13047.397450489989,62.47848306000378,53470.65241824001 2024-08-21,06:32:40.000,234,10976109,12925,0,1724221959,13047.377241559989,62.47848306000378,53470.60350840001 2024-08-21,06:32:41.000,234,10976142,12765,0,1724221960,13047.370505249994,62.47143393000442,53470.5685728 2024-08-21,06:32:42.000,234,10976135,12965,0,1724221961,13047.350296319994,62.42913915000099,53470.62446976 2024-08-21,06:32:43.000,234,10976118,12885,0,1724221962,13047.370505249994,62.44323740999971,53470.59652128 2024-08-21,06:32:44.000,234,10976075,12925,0,1724221963,13047.323351079998,62.42913915000099,53470.55459856 2024-08-21,06:32:45.000,234,10976101,13285,0,1724221964,13047.377241559989,62.407991760002915,53470.56158568001 2024-08-21,06:32:46.000,234,10976124,13125,0,1724221965,13047.323351079998,62.3938935000042,53470.53363720001 2024-08-21,06:32:47.000,234,10976126,12765,0,1724221966,13047.357032629989,62.351598720000766,53470.5685728 2024-08-21,06:32:48.000,234,10976113,13285,0,1724221967,13047.350296319994,62.407991760002915,53470.58254704001 2024-08-21,06:32:49.000,234,10976105,12885,0,1724221968,13047.357032629989,62.3797952399982,53470.5685728 2024-08-21,06:32:50.000,234,10976101,12885,0,1724221969,13047.343560009998,62.351598720000766,53470.56158568001 2024-08-21,06:32:51.000,234,10976121,12925,0,1724221970,13047.316614769989,62.37274610999884,53470.54761144 2024-08-21,06:32:52.000,234,10976107,12845,0,1724221971,13047.296405839988,62.3938935000042,53470.58254704001 2024-08-21,06:32:53.000,234,10976094,12845,0,1724221972,13047.343560009998,62.365696979999484,53470.52665008 2024-08-21,06:32:54.000,234,10976081,12845,0,1724221973,13047.255987979988,62.34454959000141,53470.53363720001 2024-08-21,06:32:55.000,234,10976100,12925,0,1724221974,13047.222306429998,62.365696979999484,53470.55459856 2024-08-21,06:32:56.000,234,10976077,12925,0,1724221975,13047.161679639998,62.34454959000141,53470.4987016 2024-08-21,06:32:57.000,234,10976142,12965,0,1724221976,13047.148207019993,62.33045133000269,53470.46376600001 2024-08-21,06:32:58.000,234,10976088,12885,0,1724221977,13047.161679639998,62.33045133000269,53470.51966296 2024-08-21,06:32:59.000,234,10976098,12845,0,1724221978,13047.148207019993,62.34454959000141,53470.51267584001 2024-08-21,06:33:00.000,234,10976108,12645,0,1724221979,13047.094316540002,62.365696979999484,53470.48472736001 2024-08-21,06:33:01.000,234,10976078,12965,0,1724221980,13047.114525470002,62.400942630003556,53470.51267584001 2024-08-21,06:33:02.000,234,10976073,12885,0,1724221981,13047.053898680002,62.42209002000163,53470.470753120004 2024-08-21,06:33:03.000,234,10976093,12925,0,1724221982,13047.013480820002,62.400942630003556,53470.421843280004 2024-08-21,06:33:04.000,234,10976116,12725,0,1724221983,13046.993271890002,62.42209002000163,53470.46376600001 2024-08-21,06:33:05.000,234,10976103,13005,0,1724221984,13046.973062960002,62.4925813200025,53470.39389480001 2024-08-21,06:33:06.000,234,10976129,12605,0,1724221985,13046.912436170001,62.45028653999907,53470.39389480001 2024-08-21,06:33:07.000,234,10976093,12845,0,1724221986,13046.858545689996,62.46438479999779,53470.38690768 2024-08-21,06:33:08.000,234,10976095,12805,0,1724221987,13046.831600450001,62.47143393000442,53470.33101072 2024-08-21,06:33:09.000,234,10976136,12965,0,1724221988,13046.804655209991,62.49963045000186,53470.324023600006 2024-08-21,06:33:10.000,234,10976066,12805,0,1724221989,13046.75076473,62.46438479999779,53470.31004936 2024-08-21,06:33:11.000,234,10976087,13125,0,1724221990,13046.68340162999,62.49963045000186,53470.26812664001 2024-08-21,06:33:12.000,234,10976087,12965,0,1724221991,13046.66319269999,62.46438479999779,53470.254152400004 2024-08-21,06:33:13.000,234,10976101,12965,0,1724221992,13046.636247459996,62.45733566999843,53470.22620392001 2024-08-21,06:33:14.000,234,10976121,13285,0,1724221993,13046.62277483999,62.45028653999907,53470.17030696 2024-08-21,06:33:15.000,234,10976142,12885,0,1724221994,13046.575620669995,62.45733566999843,53470.2192168 2024-08-21,06:33:16.000,234,10976093,13045,0,1724221995,13046.52173018999,62.46438479999779,53470.16331984 2024-08-21,06:33:17.000,234,10976085,12765,0,1724221996,13046.46110339999,62.51372871000058,53470.10043576001 2024-08-21,06:33:18.000,234,10976087,12925,0,1724221997,13046.454367089995,62.527826969999296,53470.10043576001 2024-08-21,06:33:19.000,234,10976141,12925,0,1724221998,13046.40721292,62.47848306000378,53470.05851304001 2024-08-21,06:33:20.000,234,10976137,12925,0,1724221999,13046.36679506,62.50667958000122,53469.9746676 2024-08-21,06:33:21.000,234,10976098,12765,0,1724222000,13046.34658613,62.541925229998014,53469.9746676 2024-08-21,06:33:22.000,234,10976080,12885,0,1724222001,13046.25901409999,62.52077783999994,53469.9746676 2024-08-21,06:33:23.000,234,10976122,13125,0,1724222002,13046.25901409999,62.541925229998014,53469.95370624 2024-08-21,06:33:24.000,234,10976086,13085,0,1724222003,13046.205123619999,62.584220010001445,53469.89082216001 2024-08-21,06:33:25.000,234,10976155,13285,0,1724222004,13046.198387309989,62.577170880002086,53469.86287368001 2024-08-21,06:33:26.000,234,10976166,13005,0,1724222005,13046.117551589989,62.60536739999952,53469.82793808 2024-08-21,06:33:27.000,234,10976119,12965,0,1724222006,13046.124287899998,62.60536739999952,53469.75806688 2024-08-21,06:33:28.000,234,10976135,12965,0,1724222007,13046.070397419993,62.640613050003594,53469.80697672 2024-08-21,06:33:29.000,234,10976081,12965,0,1724222008,13046.009770629993,62.66176044000167,53469.7301184 2024-08-21,06:33:30.000,234,10976049,12925,0,1724222009,13045.976089080003,62.67585870000039,53469.66723432 2024-08-21,06:33:31.000,234,10976142,13005,0,1724222010,13045.915462290002,62.68290782999975,53469.62531160001 2024-08-21,06:33:32.000,234,10976083,13045,0,1724222011,13045.908725979993,62.70405521999783,53469.56941464 2024-08-21,06:33:33.000,234,10976127,12605,0,1724222012,13045.875044430002,62.753399130000616,53469.61133736 2024-08-21,06:33:34.000,234,10976080,12925,0,1724222013,13045.814417640002,62.760448259999976,53469.49954344 2024-08-21,06:33:35.000,234,10976097,12725,0,1724222014,13045.814417640002,62.767497389999335,53469.49255632 2024-08-21,06:33:36.000,234,10976137,13085,0,1724222015,13045.773999780002,62.809792170002765,53469.42967224001 2024-08-21,06:33:37.000,234,10976102,13125,0,1724222016,13045.740318229997,62.823890430001484,53469.3807624 2024-08-21,06:33:38.000,234,10976138,12845,0,1724222017,13045.740318229997,62.83093956000084,53469.33883968001 2024-08-21,06:33:39.000,234,10976117,12885,0,1724222018,13045.713372990002,62.866185210004915,53469.33185256 2024-08-21,06:33:40.000,234,10976116,12965,0,1724222019,13045.693164060001,62.92257824999979,53469.33883968001 2024-08-21,06:33:41.000,234,10976080,13045,0,1724222020,13045.659482509996,62.943725639997865,53469.268968480006 2024-08-21,06:33:42.000,234,10976105,12925,0,1724222021,13045.666218819992,62.9507747700045,53469.22005864001 2024-08-21,06:33:43.000,234,10976082,13085,0,1724222022,13045.625800959991,62.986020420001296,53469.199097280005 2024-08-21,06:33:44.000,234,10976118,13125,0,1724222023,13045.619064649996,63.000118680000014,53469.19211016001 2024-08-21,06:33:45.000,234,10976089,12845,0,1724222024,13045.612328340001,63.000118680000014,53469.14320032001 2024-08-21,06:33:46.000,234,10976100,12965,0,1724222025,13045.55170155,63.05651172000216,53469.066342 2024-08-21,06:33:47.000,234,10976081,13005,0,1724222026,13045.571910480001,63.035364330004086,53469.066342 2024-08-21,06:33:48.000,234,10976099,12765,0,1724222027,13045.55170155,63.0847082399996,53469.05236776001 2024-08-21,06:33:49.000,234,10976116,13205,0,1724222028,13045.48433844999,63.05651172000216,53469.031406400005 2024-08-21,06:33:50.000,234,10976124,13245,0,1724222029,13045.46412951999,63.09880649999832,53468.982496560006 2024-08-21,06:33:51.000,234,10976133,12805,0,1724222030,13045.44392058999,63.07765911000024,53468.933586720006 2024-08-21,06:33:52.000,234,10976080,12885,0,1724222031,13045.416975349995,63.07765911000024,53468.933586720006 2024-08-21,06:33:53.000,234,10976094,13005,0,1724222032,13045.4506569,63.07060998000088,53468.94057384 2024-08-21,06:33:54.000,234,10976109,12845,0,1724222033,13045.41023904,63.07765911000024,53468.88467688001 2024-08-21,06:33:55.000,234,10976115,13285,0,1724222034,13045.41023904,63.05651172000216,53468.88467688001 2024-08-21,06:33:56.000,234,10976129,13085,0,1724222035,13045.36308486999,63.11995389000367,53468.77987008 2024-08-21,06:33:57.000,234,10976123,13045,0,1724222036,13045.356348559995,63.12700302000303,53468.83576704001 2024-08-21,06:33:58.000,234,10976126,12845,0,1724222037,13045.315930699995,63.09880649999832,53468.793844320004 2024-08-21,06:33:59.000,234,10976136,13045,0,1724222038,13045.28224914999,63.09175736999896,53468.75890872001 2024-08-21,06:34:00.000,234,10976112,12765,0,1724222039,13045.295721769995,63.09880649999832,53468.72397312 2024-08-21,06:34:01.000,234,10976090,12925,0,1724222040,13045.24183128999,63.06356085000152,53468.696024640005 2024-08-21,06:34:02.000,234,10976079,13245,0,1724222041,13045.20141342999,63.06356085000152,53468.696024640005 2024-08-21,06:34:03.000,234,10976095,13005,0,1724222042,13045.18794081,63.10585562999768,53468.64012768001 2024-08-21,06:34:04.000,234,10976101,13125,0,1724222043,13045.16773188,63.07765911000024,53468.696024640005 2024-08-21,06:34:05.000,234,10976110,13085,0,1724222044,13045.12731402,63.09880649999832,53468.647114800006 2024-08-21,06:34:06.000,234,10976133,12925,0,1724222045,13045.093632469994,63.07060998000088,53468.53532088 2024-08-21,06:34:07.000,234,10976118,12965,0,1724222046,13045.093632469994,63.05651172000216,53468.59121784001 2024-08-21,06:34:08.000,234,10976075,12925,0,1724222047,13045.066687229999,63.07060998000088,53468.57025648001 2024-08-21,06:34:09.000,234,10976110,12605,0,1724222048,13045.019533059989,63.05651172000216,53468.59121784001 2024-08-21,06:34:10.000,234,10976123,12805,0,1724222049,13044.992587819994,63.035364330004086,53468.55628224 2024-08-21,06:34:11.000,234,10976146,12725,0,1724222050,13045.012796749994,63.01421693999873,53468.577243600004 2024-08-21,06:34:12.000,234,10976127,12965,0,1724222051,13045.046478299999,63.01421693999873,53468.57025648001 2024-08-21,06:34:13.000,234,10976057,13005,0,1724222052,13044.985851509999,62.986020420001296,53468.53532088 2024-08-21,06:34:14.000,234,10976077,12725,0,1724222053,13044.972378889994,63.00716780999937,53468.528333760005 2024-08-21,06:34:15.000,234,10976116,13005,0,1724222054,13044.999324129989,63.00716780999937,53468.528333760005 2024-08-21,06:34:16.000,234,10976109,12925,0,1724222055,13044.965642579999,62.9507747700045,53468.48641104 2024-08-21,06:34:17.000,234,10976112,12765,0,1724222056,13044.945433649998,62.9507747700045,53468.50038528001 2024-08-21,06:34:18.000,234,10976071,12925,0,1724222057,13044.992587819994,62.936676509998506,53468.5073724 2024-08-21,06:34:19.000,234,10976145,13085,0,1724222058,13044.931961029994,62.90143086000171,53468.458462560004 2024-08-21,06:34:20.000,234,10976146,13285,0,1724222059,13044.952169959994,62.89438173000235,53468.45147544001 2024-08-21,06:34:21.000,234,10976110,13045,0,1724222060,13044.965642579999,62.866185210004915,53468.46544968 2024-08-21,06:34:22.000,234,10976091,13005,0,1724222061,13044.938697339989,62.85913607999828,53468.45147544001 2024-08-21,06:34:23.000,234,10976132,13365,0,1724222062,13044.925224719998,62.802743040003406,53468.479423920006 2024-08-21,06:34:24.000,234,10976122,12845,0,1724222063,13044.945433649998,62.816841300002125,53468.458462560004 2024-08-21,06:34:25.000,234,10976128,12845,0,1724222064,13044.891543169993,62.767497389999335,53468.45147544001 2024-08-21,06:34:26.000,234,10976103,13125,0,1724222065,13044.905015789998,62.760448259999976,53468.46544968 2024-08-21,06:34:27.000,234,10976122,13125,0,1724222066,13044.911752099993,62.760448259999976,53468.4375012 2024-08-21,06:34:28.000,234,10976059,13005,0,1724222067,13044.898279479989,62.767497389999335,53468.44448832 2024-08-21,06:34:29.000,234,10976098,12765,0,1724222068,13044.905015789998,62.760448259999976,53468.45147544001 2024-08-21,06:34:30.000,234,10976076,13045,0,1724222069,13044.898279479989,62.71110435000446,53468.45147544001 2024-08-21,06:34:31.000,234,10976158,12885,0,1724222070,13044.925224719998,62.69700608999847,53468.4375012 2024-08-21,06:34:32.000,234,10976130,13205,0,1724222071,13044.911752099993,62.66176044000167,53468.430514080006 2024-08-21,06:34:33.000,234,10976092,13005,0,1724222072,13044.864597929998,62.640613050003594,53468.479423920006 2024-08-21,06:34:34.000,234,10976089,13285,0,1724222073,13044.884806859998,62.60536739999952,53468.39557848 2024-08-21,06:34:35.000,234,10976141,12605,0,1724222074,13044.911752099993,62.584220010001445,53468.36763 2024-08-21,06:34:36.000,234,10976107,12725,0,1724222075,13044.925224719998,62.55602349000401,53468.40256560001 2024-08-21,06:34:37.000,234,10976120,12765,0,1724222076,13044.931961029994,62.56307262000337,53468.458462560004 2024-08-21,06:34:38.000,234,10976116,13085,0,1724222077,13044.931961029994,62.577170880002086,53468.41653984 2024-08-21,06:34:39.000,234,10976095,12725,0,1724222078,13044.931961029994,62.56307262000337,53468.42352696001 2024-08-21,06:34:40.000,234,10976103,13365,0,1724222079,13044.945433649998,62.54897436000465,53468.40256560001 2024-08-21,06:34:41.000,234,10976124,12965,0,1724222080,13044.925224719998,62.52077783999994,53468.42352696001 2024-08-21,06:34:42.000,234,10976097,13125,0,1724222081,13044.958906269989,62.50667958000122,53468.41653984 2024-08-21,06:34:43.000,234,10976096,12925,0,1724222082,13044.952169959994,62.51372871000058,53468.409552720004 2024-08-21,06:34:44.000,234,10976114,13045,0,1724222083,13044.945433649998,62.48553219000314,53468.44448832 2024-08-21,06:34:45.000,234,10976112,12885,0,1724222084,13044.958906269989,62.47848306000378,53468.4375012 2024-08-21,06:34:46.000,234,10976165,12925,0,1724222085,13044.925224719998,62.42209002000163,53468.38859136 2024-08-21,06:34:47.000,234,10976096,13285,0,1724222086,13044.925224719998,62.415040890002274,53468.41653984 2024-08-21,06:34:48.000,234,10976096,12925,0,1724222087,13044.985851509999,62.38684437000484,53468.38859136 2024-08-21,06:34:49.000,234,10976152,12805,0,1724222088,13044.985851509999,62.33045133000269,53468.430514080006 2024-08-21,06:34:50.000,234,10976130,12965,0,1724222089,13045.026269369999,62.302254809997976,53468.40256560001 2024-08-21,06:34:51.000,234,10976160,12965,0,1724222090,13045.019533059989,62.28815654999926,53468.42352696001 2024-08-21,06:34:52.000,234,10976142,13045,0,1724222091,13045.012796749994,62.238812640003744,53468.430514080006 2024-08-21,06:34:53.000,234,10976137,12925,0,1724222092,13045.033005679994,62.19651786000031,53468.41653984 2024-08-21,06:34:54.000,234,10976134,13125,0,1724222093,13045.03974198999,62.20356698999967,53468.40256560001 2024-08-21,06:34:55.000,234,10976098,13125,0,1724222094,13045.03974198999,62.20356698999967,53468.430514080006 2024-08-21,06:34:56.000,234,10976146,13005,0,1724222095,13044.972378889994,62.189468730000954,53468.36763 2024-08-21,06:34:57.000,234,10976119,13085,0,1724222096,13044.985851509999,62.21061611999903,53468.34666864 2024-08-21,06:34:58.000,234,10976130,12805,0,1724222097,13044.972378889994,62.168321340002876,53468.360642880005 2024-08-21,06:34:59.000,234,10976141,12805,0,1724222098,13044.985851509999,62.1471739500048,53468.360642880005 2024-08-21,06:35:00.000,234,10976113,12925,0,1724222099,13044.979115199989,62.15422308000416,53468.27679744 2024-08-21,06:35:01.000,234,10976090,12965,0,1724222100,13045.012796749994,62.15422308000416,53468.37461712 2024-08-21,06:35:02.000,234,10976154,12885,0,1724222101,13044.965642579999,62.126026559999445,53468.41653984 2024-08-21,06:35:03.000,234,10976140,12885,0,1724222102,13044.938697339989,62.168321340002876,53468.34666864 2024-08-21,06:35:04.000,234,10976152,13125,0,1724222103,13044.958906269989,62.16127221000352,53468.38859136 2024-08-21,06:35:05.000,234,10976147,13005,0,1724222104,13044.905015789998,62.15422308000416,53468.36763 2024-08-21,06:35:06.000,234,10976150,12885,0,1724222105,13044.911752099993,62.118977430000086,53468.360642880005 2024-08-21,06:35:07.000,234,10976140,13125,0,1724222106,13044.965642579999,62.133075689998805,53468.39557848 2024-08-21,06:35:08.000,234,10976143,12805,0,1724222107,13044.931961029994,62.140124819998164,53468.409552720004 2024-08-21,06:35:09.000,234,10976117,12925,0,1724222108,13044.938697339989,62.182419600001595,53468.360642880005 2024-08-21,06:35:10.000,234,10976134,12845,0,1724222109,13044.938697339989,62.16127221000352,53468.36763 2024-08-21,06:35:11.000,234,10976115,12885,0,1724222110,13044.958906269989,62.168321340002876,53468.360642880005 2024-08-21,06:35:12.000,234,10976150,12885,0,1724222111,13044.965642579999,62.140124819998164,53468.360642880005 2024-08-21,06:35:13.000,234,10976134,13205,0,1724222112,13045.006060439999,62.168321340002876,53468.38859136 2024-08-21,06:35:14.000,234,10976101,13005,0,1724222113,13044.999324129989,62.1471739500048,53468.38859136 2024-08-21,06:35:15.000,234,10976159,13125,0,1724222114,13045.026269369999,62.175370470002235,53468.360642880005 2024-08-21,06:35:16.000,234,10976136,12885,0,1724222115,13045.046478299999,62.15422308000416,53468.31872016 2024-08-21,06:35:17.000,234,10976109,12925,0,1724222116,13045.03974198999,62.1471739500048,53468.38160424001 2024-08-21,06:35:18.000,234,10976115,12765,0,1724222117,13045.019533059989,62.15422308000416,53468.35365576001 2024-08-21,06:35:19.000,234,10976124,12925,0,1724222118,13045.006060439999,62.133075689998805,53468.31872016 2024-08-21,06:35:20.000,234,10976119,13165,0,1724222119,13045.006060439999,62.140124819998164,53468.37461712 2024-08-21,06:35:21.000,234,10976131,12845,0,1724222120,13044.992587819994,62.16127221000352,53468.37461712 2024-08-21,06:35:22.000,234,10976171,12965,0,1724222121,13044.972378889994,62.15422308000416,53468.360642880005 2024-08-21,06:35:23.000,234,10976152,13085,0,1724222122,13044.992587819994,62.175370470002235,53468.33269440001 2024-08-21,06:35:24.000,234,10976144,13165,0,1724222123,13045.006060439999,62.140124819998164,53468.36763 2024-08-21,06:35:25.000,234,10976124,12925,0,1724222124,13044.985851509999,62.140124819998164,53468.38859136 2024-08-21,06:35:26.000,234,10976188,13005,0,1724222125,13044.938697339989,62.140124819998164,53468.37461712 2024-08-21,06:35:27.000,234,10976126,12685,0,1724222126,13044.931961029994,62.140124819998164,53468.360642880005 2024-08-21,06:35:28.000,234,10976144,12765,0,1724222127,13044.891543169993,62.140124819998164,53468.38160424001 2024-08-21,06:35:29.000,234,10976082,12765,0,1724222128,13044.864597929998,62.175370470002235,53468.30474592001 2024-08-21,06:35:30.000,234,10976177,13085,0,1724222129,13044.851125309993,62.133075689998805,53468.34666864 2024-08-21,06:35:31.000,234,10976137,13085,0,1724222130,13044.824180069998,62.133075689998805,53468.32570728 2024-08-21,06:35:32.000,234,10976155,12965,0,1724222131,13044.830916379993,62.16127221000352,53468.30474592001 2024-08-21,06:35:33.000,234,10976117,13125,0,1724222132,13044.803971139998,62.126026559999445,53468.26981032 2024-08-21,06:35:34.000,234,10976118,12765,0,1724222133,13044.763553279998,62.10487917000137,53468.25583608001 2024-08-21,06:35:35.000,234,10976140,12765,0,1724222134,13044.723135419998,62.118977430000086,53468.2977588 2024-08-21,06:35:36.000,234,10976158,12805,0,1724222135,13044.702926489997,62.11192830000073,53468.25583608001 2024-08-21,06:35:37.000,234,10976182,13005,0,1724222136,13044.669244939992,62.1471739500048,53468.25583608001 2024-08-21,06:35:38.000,234,10976173,12765,0,1724222137,13044.642299699997,62.140124819998164,53468.2278876 2024-08-21,06:35:39.000,234,10976121,12765,0,1724222138,13044.615354460002,62.1471739500048,53468.19993912 2024-08-21,06:35:40.000,234,10976172,12645,0,1724222139,13044.595145530002,62.182419600001595,53468.13705504001 2024-08-21,06:35:41.000,234,10976177,12965,0,1724222140,13044.574936600002,62.21766524999839,53468.10910656 2024-08-21,06:35:42.000,234,10976139,13205,0,1724222141,13044.547991359992,62.20356698999967,53468.144042160005 2024-08-21,06:35:43.000,234,10976147,12965,0,1724222142,13044.507573499992,62.26700916000118,53468.144042160005 2024-08-21,06:35:44.000,234,10976160,12765,0,1724222143,13044.527782429992,62.25996003000182,53468.08814520001 2024-08-21,06:35:45.000,234,10976120,12805,0,1724222144,13044.507573499992,62.25291090000246,53468.074170960004 2024-08-21,06:35:46.000,234,10976147,13045,0,1724222145,13044.460419329997,62.2811074199999,53468.06019672 2024-08-21,06:35:47.000,234,10976128,12845,0,1724222146,13044.473891950001,62.28815654999926,53468.08115808 2024-08-21,06:35:48.000,234,10976126,12885,0,1724222147,13044.460419329997,62.26700916000118,53468.13006792 2024-08-21,06:35:49.000,234,10976130,12925,0,1724222148,13044.460419329997,62.29520567999862,53468.03224824 2024-08-21,06:35:50.000,234,10976141,12885,0,1724222149,13044.426737779992,62.32340220000333,53468.06019672 2024-08-21,06:35:51.000,234,10976144,12925,0,1724222150,13044.446946709992,62.32340220000333,53468.04622248001 2024-08-21,06:35:52.000,234,10976119,12765,0,1724222151,13044.460419329997,62.34454959000141,53468.01827400001 2024-08-21,06:35:53.000,234,10976139,13085,0,1724222152,13044.494100880001,62.32340220000333,53468.06718384001 2024-08-21,06:35:54.000,234,10976174,12965,0,1724222153,13044.500837189997,62.31635307000397,53468.01827400001 2024-08-21,06:35:55.000,234,10976141,13005,0,1724222154,13044.527782429992,62.31635307000397,53468.04622248001 2024-08-21,06:35:56.000,234,10976113,13205,0,1724222155,13044.541255049997,62.33750046000205,53468.03224824 2024-08-21,06:35:57.000,234,10976109,13005,0,1724222156,13044.534518740002,62.358647850000125,53467.9833384 2024-08-21,06:35:58.000,234,10976120,12765,0,1724222157,13044.608618149992,62.3797952399982,53468.04622248001 2024-08-21,06:35:59.000,234,10976140,12965,0,1724222158,13044.635563390002,62.38684437000484,53468.06718384001 2024-08-21,06:36:00.000,234,10976090,12925,0,1724222159,13044.669244939992,62.38684437000484,53468.01128688 2024-08-21,06:36:01.000,234,10976121,12885,0,1724222160,13044.702926489997,62.42913915000099,53468.08115808 2024-08-21,06:36:02.000,234,10976119,12565,0,1724222161,13044.756816970003,62.43618828000035,53468.074170960004 2024-08-21,06:36:03.000,234,10976176,12805,0,1724222162,13044.763553279998,62.47143393000442,53468.11609368001 2024-08-21,06:36:04.000,234,10976070,13045,0,1724222163,13044.790498519993,62.47143393000442,53468.13705504001 2024-08-21,06:36:05.000,234,10976094,12965,0,1724222164,13044.851125309993,62.48553219000314,53468.06718384001 2024-08-21,06:36:06.000,234,10976088,13125,0,1724222165,13044.884806859998,62.50667958000122,53468.16500352001 2024-08-21,06:36:07.000,234,10976125,13005,0,1724222166,13044.891543169993,62.49963045000186,53468.095132320006 2024-08-21,06:36:08.000,234,10976129,12965,0,1724222167,13044.918488409989,62.56307262000337,53468.16500352001 2024-08-21,06:36:09.000,234,10976117,12925,0,1724222168,13044.952169959994,62.59831827000016,53468.20692624 2024-08-21,06:36:10.000,234,10976085,12965,0,1724222169,13044.979115199989,62.584220010001445,53468.18596488001 2024-08-21,06:36:11.000,234,10976115,13085,0,1724222170,13045.012796749994,62.60536739999952,53468.17897776 2024-08-21,06:36:12.000,234,10976126,12805,0,1724222171,13045.053214609994,62.61241652999888,53468.2278876 2024-08-21,06:36:13.000,234,10976076,12765,0,1724222172,13045.03974198999,62.64766218000295,53468.2278876 2024-08-21,06:36:14.000,234,10976119,13005,0,1724222173,13045.093632469994,62.633563920004235,53468.2977588 2024-08-21,06:36:15.000,234,10976110,13005,0,1724222174,13045.18120449999,62.68290782999975,53468.360642880005 2024-08-21,06:36:16.000,234,10976104,12725,0,1724222175,13045.174468189995,62.66176044000167,53468.28378456001 2024-08-21,06:36:17.000,234,10976173,12925,0,1724222176,13045.22162235999,62.68995695999911,53468.36763 2024-08-21,06:36:18.000,234,10976142,13045,0,1724222177,13045.28898546,62.71815348000382,53468.39557848 2024-08-21,06:36:19.000,234,10976140,12925,0,1724222178,13045.32940332,62.7393008700019,53468.42352696001 2024-08-21,06:36:20.000,234,10976123,12885,0,1724222179,13045.34961225,62.7393008700019,53468.46544968 2024-08-21,06:36:21.000,234,10976104,13205,0,1724222180,13045.376557489995,62.79569391000405,53468.48641104 2024-08-21,06:36:22.000,234,10976112,12805,0,1724222181,13045.40350272999,62.774546519998694,53468.50038528001 2024-08-21,06:36:23.000,234,10976148,12925,0,1724222182,13045.40350272999,62.802743040003406,53468.50038528001 2024-08-21,06:36:24.000,234,10976147,12965,0,1724222183,13045.39003011,62.823890430001484,53468.51435952 2024-08-21,06:36:25.000,234,10976112,12685,0,1724222184,13045.437184279996,62.84503781999956,53468.58423072 2024-08-21,06:36:26.000,234,10976096,12965,0,1724222185,13045.437184279996,62.84503781999956,53468.577243600004 2024-08-21,06:36:27.000,234,10976162,12965,0,1724222186,13045.477602139996,62.84503781999956,53468.70301176 2024-08-21,06:36:28.000,234,10976055,12965,0,1724222187,13045.497811069996,62.89438173000235,53468.70999888 2024-08-21,06:36:29.000,234,10976130,13245,0,1724222188,13045.477602139996,62.90847999000107,53468.7519216 2024-08-21,06:36:30.000,234,10976133,12765,0,1724222189,13045.51128369,62.91552912000043,53468.78685720001 2024-08-21,06:36:31.000,234,10976146,13005,0,1724222190,13045.497811069996,62.89438173000235,53468.77987008 2024-08-21,06:36:32.000,234,10976174,13045,0,1724222191,13045.518019999996,62.91552912000043,53468.87768976 2024-08-21,06:36:33.000,234,10976164,13045,0,1724222192,13045.53149262,62.92257824999979,53468.87768976 2024-08-21,06:36:34.000,234,10976155,12885,0,1724222193,13045.524756309991,62.96487303000322,53468.94756096 2024-08-21,06:36:35.000,234,10976115,13245,0,1724222194,13045.51128369,62.97192216000258,53468.94756096 2024-08-21,06:36:36.000,234,10976144,13125,0,1724222195,13045.518019999996,62.943725639997865,53468.94057384 2024-08-21,06:36:37.000,234,10976114,12805,0,1724222196,13045.538228929996,62.95782390000386,53468.95454808001 2024-08-21,06:36:38.000,234,10976129,12885,0,1724222197,13045.51128369,62.97192216000258,53468.982496560006 2024-08-21,06:36:39.000,234,10976102,12885,0,1724222198,13045.504547379991,62.97192216000258,53469.02441928001 2024-08-21,06:36:40.000,234,10976167,13005,0,1724222199,13045.504547379991,62.936676509998506,53469.080316240004 2024-08-21,06:36:41.000,234,10976131,13125,0,1724222200,13045.48433844999,62.92257824999979,53469.05236776001 2024-08-21,06:36:42.000,234,10976103,13285,0,1724222201,13045.53149262,62.943725639997865,53469.080316240004 2024-08-21,06:36:43.000,234,10976113,13165,0,1724222202,13045.518019999996,62.9507747700045,53469.10826472 2024-08-21,06:36:44.000,234,10976187,13045,0,1724222203,13045.51128369,62.91552912000043,53469.15717456 2024-08-21,06:36:45.000,234,10976125,13205,0,1724222204,13045.524756309991,62.90847999000107,53469.19211016001 2024-08-21,06:36:46.000,234,10976157,12925,0,1724222205,13045.51128369,62.89438173000235,53469.25499424 2024-08-21,06:36:47.000,234,10976114,13045,0,1724222206,13045.504547379991,62.88733260000299,53469.248007120004 2024-08-21,06:36:48.000,234,10976142,13285,0,1724222207,13045.518019999996,62.89438173000235,53469.268968480006 2024-08-21,06:36:49.000,234,10976111,12885,0,1724222208,13045.538228929996,62.88733260000299,53469.31089120001 2024-08-21,06:36:50.000,234,10976108,12925,0,1724222209,13045.51128369,62.873234340004274,53469.32486544 2024-08-21,06:36:51.000,234,10976101,13045,0,1724222210,13045.518019999996,62.873234340004274,53469.33883968001 2024-08-21,06:36:52.000,234,10976149,13005,0,1724222211,13045.48433844999,62.866185210004915,53469.39473664 2024-08-21,06:36:53.000,234,10976136,13005,0,1724222212,13045.51128369,62.85913607999828,53469.35980104001 2024-08-21,06:36:54.000,234,10976124,12885,0,1724222213,13045.4506569,62.85208694999892,53469.3458268 2024-08-21,06:36:55.000,234,10976111,13205,0,1724222214,13045.477602139996,62.816841300002125,53469.42268512 2024-08-21,06:36:56.000,234,10976149,13165,0,1724222215,13045.477602139996,62.85208694999892,53469.39473664 2024-08-21,06:36:57.000,234,10976138,13165,0,1724222216,13045.47086583,62.83093956000084,53469.47159496 2024-08-21,06:36:58.000,234,10976152,12965,0,1724222217,13045.46412951999,62.83093956000084,53469.47159496 2024-08-21,06:36:59.000,234,10976165,12925,0,1724222218,13045.4506569,62.823890430001484,53469.5205048 2024-08-21,06:37:00.000,234,10976143,13125,0,1724222219,13045.43044797,62.823890430001484,53469.50653056001 2024-08-21,06:37:01.000,234,10976126,13045,0,1724222220,13045.457393209996,62.79569391000405,53469.56242752 2024-08-21,06:37:02.000,234,10976131,13285,0,1724222221,13045.42371165999,62.816841300002125,53469.583388880004 2024-08-21,06:37:03.000,234,10976153,12925,0,1724222222,13045.42371165999,62.802743040003406,53469.61133736 2024-08-21,06:37:04.000,234,10976108,12645,0,1724222223,13045.416975349995,62.79569391000405,53469.590376 2024-08-21,06:37:05.000,234,10976111,12805,0,1724222224,13045.457393209996,62.802743040003406,53469.63928584 2024-08-21,06:37:06.000,234,10976097,12965,0,1724222225,13045.416975349995,62.78864478000469,53469.61133736 2024-08-21,06:37:07.000,234,10976164,12885,0,1724222226,13045.46412951999,62.78864478000469,53469.66723432 2024-08-21,06:37:08.000,234,10976175,13005,0,1724222227,13045.40350272999,62.809792170002765,53469.653260080006 2024-08-21,06:37:09.000,234,10976162,13085,0,1724222228,13045.41023904,62.802743040003406,53469.63928584 2024-08-21,06:37:10.000,234,10976161,12925,0,1724222229,13045.376557489995,62.8379886900002,53469.6602472 2024-08-21,06:37:11.000,234,10976136,13085,0,1724222230,13045.416975349995,62.816841300002125,53469.68819568 2024-08-21,06:37:12.000,234,10976145,12925,0,1724222231,13045.376557489995,62.8379886900002,53469.70915704 2024-08-21,06:37:13.000,234,10976127,12925,0,1724222232,13045.396766419995,62.802743040003406,53469.772041120006 2024-08-21,06:37:14.000,234,10976115,12685,0,1724222233,13045.36982118,62.78159564999805,53469.74409264001 2024-08-21,06:37:15.000,234,10976144,12845,0,1724222234,13045.36308486999,62.802743040003406,53469.73710552 2024-08-21,06:37:16.000,234,10976132,13045,0,1724222235,13045.36308486999,62.809792170002765,53469.70915704 2024-08-21,06:37:17.000,234,10976110,13085,0,1724222236,13045.38329379999,62.753399130000616,53469.75806688 2024-08-21,06:37:18.000,234,10976143,13125,0,1724222237,13045.376557489995,62.802743040003406,53469.751079760004 2024-08-21,06:37:19.000,234,10976119,13125,0,1724222238,13045.36982118,62.802743040003406,53469.77902824 2024-08-21,06:37:20.000,234,10976147,13165,0,1724222239,13045.39003011,62.774546519998694,53469.73710552 2024-08-21,06:37:21.000,234,10976130,12925,0,1724222240,13045.41023904,62.760448259999976,53469.74409264001 2024-08-21,06:37:22.000,234,10976131,12685,0,1724222241,13045.39003011,62.74635000000126,53469.74409264001 2024-08-21,06:37:23.000,234,10976110,13165,0,1724222242,13045.43044797,62.760448259999976,53469.77902824 2024-08-21,06:37:24.000,234,10976127,12925,0,1724222243,13045.40350272999,62.78159564999805,53469.751079760004 2024-08-21,06:37:25.000,234,10976154,12725,0,1724222244,13045.41023904,62.767497389999335,53469.79300248001 2024-08-21,06:37:26.000,234,10976154,12885,0,1724222245,13045.36308486999,62.73225174000254,53469.82793808 2024-08-21,06:37:27.000,234,10976167,13165,0,1724222246,13045.36982118,62.7393008700019,53469.82793808 2024-08-21,06:37:28.000,234,10976094,13125,0,1724222247,13045.34961225,62.70405521999783,53469.81396384001 2024-08-21,06:37:29.000,234,10976130,12885,0,1724222248,13045.32266700999,62.68290782999975,53469.84889944 2024-08-21,06:37:30.000,234,10976148,12925,0,1724222249,13045.30245807999,62.69700608999847,53469.87684792 2024-08-21,06:37:31.000,234,10976141,12925,0,1724222250,13045.275512839995,62.66880957000103,53469.8349252 2024-08-21,06:37:32.000,234,10976190,12765,0,1724222251,13045.26204021999,62.61946565999824,53469.85588656 2024-08-21,06:37:33.000,234,10976073,13125,0,1724222252,13045.22835867,62.61241652999888,53469.80697672 2024-08-21,06:37:34.000,234,10976087,13125,0,1724222253,13045.18120449999,62.61946565999824,53469.80697672 2024-08-21,06:37:35.000,234,10976115,12885,0,1724222254,13045.18120449999,62.59831827000016,53469.79300248001 2024-08-21,06:37:36.000,234,10976143,13045,0,1724222255,13045.18794081,62.584220010001445,53469.8349252 2024-08-21,06:37:37.000,234,10976167,12565,0,1724222256,13045.14078663999,62.584220010001445,53469.82793808 2024-08-21,06:37:38.000,234,10976128,13085,0,1724222257,13045.10036877999,62.56307262000337,53469.8349252 2024-08-21,06:37:39.000,234,10976122,13045,0,1724222258,13045.12057770999,62.54897436000465,53469.869860800005 2024-08-21,06:37:40.000,234,10976161,13165,0,1724222259,13045.12057770999,62.51372871000058,53469.820950960006 2024-08-21,06:37:41.000,234,10976128,12845,0,1724222260,13045.019533059989,62.4925813200025,53469.76505400001 2024-08-21,06:37:42.000,234,10976138,13005,0,1724222261,13045.033005679994,62.49963045000186,53469.820950960006 2024-08-21,06:37:43.000,234,10976122,12885,0,1724222262,13044.999324129989,62.45028653999907,53469.82793808 2024-08-21,06:37:44.000,234,10976087,12965,0,1724222263,13044.992587819994,62.45733566999843,53469.73710552 2024-08-21,06:37:45.000,234,10976143,12925,0,1724222264,13045.012796749994,62.45028653999907,53469.772041120006 2024-08-21,06:37:46.000,234,10976138,12965,0,1724222265,13044.925224719998,62.407991760002915,53469.702169920005 2024-08-21,06:37:47.000,234,10976174,13125,0,1724222266,13044.952169959994,62.400942630003556,53469.72313128001 2024-08-21,06:37:48.000,234,10976144,12605,0,1724222267,13044.938697339989,62.407991760002915,53469.73710552 2024-08-21,06:37:49.000,234,10976156,12845,0,1724222268,13044.898279479989,62.37274610999884,53469.72313128001 2024-08-21,06:37:50.000,234,10976116,12885,0,1724222269,13044.851125309993,62.37274610999884,53469.70915704 2024-08-21,06:37:51.000,234,10976156,12965,0,1724222270,13044.810707449993,62.358647850000125,53469.66723432 2024-08-21,06:37:52.000,234,10976144,13125,0,1724222271,13044.810707449993,62.3938935000042,53469.69518280001 2024-08-21,06:37:53.000,234,10976109,12765,0,1724222272,13044.797234829988,62.37274610999884,53469.69518280001 2024-08-21,06:37:54.000,234,10976138,13045,0,1724222273,13044.777025900003,62.34454959000141,53469.62531160001 2024-08-21,06:37:55.000,234,10976155,12965,0,1724222274,13044.770289589993,62.3797952399982,53469.68819568 2024-08-21,06:37:56.000,234,10976112,12965,0,1724222275,13044.783762209998,62.3797952399982,53469.632298720004 2024-08-21,06:37:57.000,234,10976116,13205,0,1724222276,13044.750080659993,62.415040890002274,53469.61133736 2024-08-21,06:37:58.000,234,10976081,12925,0,1724222277,13044.729871729993,62.42209002000163,53469.590376 2024-08-21,06:37:59.000,234,10976100,13205,0,1724222278,13044.689453869993,62.42209002000163,53469.534479040005 2024-08-21,06:38:00.000,234,10976156,12845,0,1724222279,13044.682717559997,62.44323740999971,53469.56242752 2024-08-21,06:38:01.000,234,10976101,12805,0,1724222280,13044.669244939992,62.3938935000042,53469.49954344 2024-08-21,06:38:02.000,234,10976143,12685,0,1724222281,13044.669244939992,62.400942630003556,53469.47159496 2024-08-21,06:38:03.000,234,10976114,13165,0,1724222282,13044.622090769997,62.400942630003556,53469.50653056001 2024-08-21,06:38:04.000,234,10976083,12805,0,1724222283,13044.601881839997,62.407991760002915,53469.485569200006 2024-08-21,06:38:05.000,234,10976204,13245,0,1724222284,13044.601881839997,62.3938935000042,53469.49255632 2024-08-21,06:38:06.000,234,10976181,13045,0,1724222285,13044.608618149992,62.3797952399982,53469.436659360006 2024-08-21,06:38:07.000,234,10976130,12965,0,1724222286,13044.574936600002,62.407991760002915,53469.415698000004 2024-08-21,06:38:08.000,234,10976161,12645,0,1724222287,13044.601881839997,62.365696979999484,53469.3807624 2024-08-21,06:38:09.000,234,10976113,13085,0,1724222288,13044.608618149992,62.38684437000484,53469.366788160005 2024-08-21,06:38:10.000,234,10976100,12925,0,1724222289,13044.628827079992,62.38684437000484,53469.40871088001 2024-08-21,06:38:11.000,234,10976140,12925,0,1724222290,13044.635563390002,62.400942630003556,53469.40871088001 2024-08-21,06:38:12.000,234,10976105,12845,0,1724222291,13044.615354460002,62.38684437000484,53469.40871088001 2024-08-21,06:38:13.000,234,10976078,12765,0,1724222292,13044.608618149992,62.42913915000099,53469.35980104001 2024-08-21,06:38:14.000,234,10976108,12765,0,1724222293,13044.601881839997,62.42209002000163,53469.32486544 2024-08-21,06:38:15.000,234,10976156,12885,0,1724222294,13044.615354460002,62.42913915000099,53469.35281392 2024-08-21,06:38:16.000,234,10976144,12765,0,1724222295,13044.595145530002,62.45028653999907,53469.296916960004 2024-08-21,06:38:17.000,234,10976135,13085,0,1724222296,13044.568200289992,62.4925813200025,53469.28294272 2024-08-21,06:38:18.000,234,10976151,12965,0,1724222297,13044.574936600002,62.47848306000378,53469.31089120001 2024-08-21,06:38:19.000,234,10976197,12965,0,1724222298,13044.547991359992,62.50667958000122,53469.30390408 2024-08-21,06:38:20.000,234,10976116,12885,0,1724222299,13044.541255049997,62.50667958000122,53469.2759556 2024-08-21,06:38:21.000,234,10976133,13165,0,1724222300,13044.521046119997,62.48553219000314,53469.2759556 2024-08-21,06:38:22.000,234,10976126,13005,0,1724222301,13044.521046119997,62.49963045000186,53469.24102000001 2024-08-21,06:38:23.000,234,10976162,12965,0,1724222302,13044.473891950001,62.50667958000122,53469.22704576 2024-08-21,06:38:24.000,234,10976113,13085,0,1724222303,13044.534518740002,62.49963045000186,53469.23403288 2024-08-21,06:38:25.000,234,10976141,13125,0,1724222304,13044.514309810002,62.48553219000314,53469.23403288 2024-08-21,06:38:26.000,234,10976160,12845,0,1724222305,13044.473891950001,62.48553219000314,53469.19211016001 2024-08-21,06:38:27.000,234,10976118,12805,0,1724222306,13044.507573499992,62.47143393000442,53469.22704576 2024-08-21,06:38:28.000,234,10976118,12925,0,1724222307,13044.494100880001,62.45028653999907,53469.25499424 2024-08-21,06:38:29.000,234,10976149,12965,0,1724222308,13044.413265160001,62.4925813200025,53469.19211016001 2024-08-21,06:38:30.000,234,10976139,12925,0,1724222309,13044.426737779992,62.47848306000378,53469.199097280005 2024-08-21,06:38:31.000,234,10976109,13005,0,1724222310,13044.379583609996,62.47143393000442,53469.14320032001 2024-08-21,06:38:32.000,234,10976133,12885,0,1724222311,13044.399792539996,62.45028653999907,53469.2060844 2024-08-21,06:38:33.000,234,10976110,12965,0,1724222312,13044.339165749996,62.43618828000035,53469.19211016001 2024-08-21,06:38:34.000,234,10976088,13285,0,1724222313,13044.352638370001,62.42913915000099,53469.16416168 2024-08-21,06:38:35.000,234,10976137,12925,0,1724222314,13044.325693129991,62.45733566999843,53469.16416168 2024-08-21,06:38:36.000,234,10976120,13165,0,1724222315,13044.285275269991,62.44323740999971,53469.15717456 2024-08-21,06:38:37.000,234,10976114,12685,0,1724222316,13044.325693129991,62.44323740999971,53469.17813592 2024-08-21,06:38:38.000,234,10976116,13285,0,1724222317,13044.339165749996,62.42913915000099,53469.1362132 2024-08-21,06:38:39.000,234,10976154,12765,0,1724222318,13044.278538959996,62.48553219000314,53469.150187440006 2024-08-21,06:38:40.000,234,10976130,13125,0,1724222319,13044.298747889996,62.47848306000378,53469.16416168 2024-08-21,06:38:41.000,234,10976130,13045,0,1724222320,13044.29201158,62.48553219000314,53469.14320032001 2024-08-21,06:38:42.000,234,10976170,12925,0,1724222321,13044.285275269991,62.47848306000378,53469.19211016001 2024-08-21,06:38:43.000,234,10976112,12885,0,1724222322,13044.26506633999,62.42209002000163,53469.2060844 2024-08-21,06:38:44.000,234,10976143,12845,0,1724222323,13044.24485740999,62.42209002000163,53469.15717456 2024-08-21,06:38:45.000,234,10976168,12885,0,1724222324,13044.23138479,62.407991760002915,53469.18512304 2024-08-21,06:38:46.000,234,10976136,12965,0,1724222325,13044.20443954999,62.44323740999971,53469.129226080004 2024-08-21,06:38:47.000,234,10976131,12485,0,1724222326,13044.197703239995,62.400942630003556,53469.15717456 2024-08-21,06:38:48.000,234,10976120,12925,0,1724222327,13044.20443954999,62.44323740999971,53469.17813592 2024-08-21,06:38:49.000,234,10976128,13125,0,1724222328,13044.14381275999,62.42913915000099,53469.19211016001 2024-08-21,06:38:50.000,234,10976158,12805,0,1724222329,13044.13034014,62.407991760002915,53469.150187440006 2024-08-21,06:38:51.000,234,10976150,12765,0,1724222330,13044.10339489999,62.415040890002274,53469.21307152 2024-08-21,06:38:52.000,234,10976117,13005,0,1724222331,13044.13034014,62.407991760002915,53469.199097280005 2024-08-21,06:38:53.000,234,10976111,12605,0,1724222332,13044.10339489999,62.415040890002274,53469.129226080004 2024-08-21,06:38:54.000,234,10976105,12885,0,1724222333,13044.076449659995,62.42913915000099,53469.15717456 2024-08-21,06:38:55.000,234,10976118,12805,0,1724222334,13044.04276810999,62.45028653999907,53469.16416168 2024-08-21,06:38:56.000,234,10976097,12645,0,1724222335,13044.04950442,62.46438479999779,53469.17114880001 2024-08-21,06:38:57.000,234,10976113,13005,0,1724222336,13044.02929549,62.51372871000058,53469.22005864001 2024-08-21,06:38:58.000,234,10976121,13085,0,1724222337,13044.015822869995,62.527826969999296,53469.199097280005 2024-08-21,06:38:59.000,234,10976122,12845,0,1724222338,13043.975405009995,62.51372871000058,53469.2060844 2024-08-21,06:39:00.000,234,10976098,12765,0,1724222339,13043.98214131999,62.50667958000122,53469.23403288 2024-08-21,06:39:01.000,234,10976154,13045,0,1724222340,13043.92151452999,62.527826969999296,53469.15717456 2024-08-21,06:39:02.000,234,10976108,12605,0,1724222341,13043.88109666999,62.54897436000465,53469.19211016001 2024-08-21,06:39:03.000,234,10976129,13285,0,1724222342,13043.867624049999,62.534876099998655,53469.22005864001 2024-08-21,06:39:04.000,234,10976107,12765,0,1724222343,13043.90804191,62.4925813200025,53469.2060844 2024-08-21,06:39:05.000,234,10976086,12765,0,1724222344,13043.867624049999,62.47848306000378,53469.2060844 2024-08-21,06:39:06.000,234,10976079,13125,0,1724222345,13043.833942499994,62.4925813200025,53469.1362132 2024-08-21,06:39:07.000,234,10976083,12845,0,1724222346,13043.854151429994,62.48553219000314,53469.22005864001 2024-08-21,06:39:08.000,234,10976098,12765,0,1724222347,13043.847415119999,62.47143393000442,53469.22005864001 2024-08-21,06:39:09.000,234,10976057,12925,0,1724222348,13043.847415119999,62.42209002000163,53469.19211016001 2024-08-21,06:39:10.000,234,10976126,12845,0,1724222349,13043.867624049999,62.3938935000042,53469.18512304 2024-08-21,06:39:11.000,234,10976111,12845,0,1724222350,13043.854151429994,62.3938935000042,53469.16416168 2024-08-21,06:39:12.000,234,10976089,12885,0,1724222351,13043.86088773999,62.365696979999484,53469.19211016001 2024-08-21,06:39:13.000,234,10976070,12805,0,1724222352,13043.813733569994,62.32340220000333,53469.16416168 2024-08-21,06:39:14.000,234,10976123,12885,0,1724222353,13043.82046987999,62.2811074199999,53469.129226080004 2024-08-21,06:39:15.000,234,10976109,13245,0,1724222354,13043.800260949989,62.2458617700031,53469.17813592 2024-08-21,06:39:16.000,234,10976129,12965,0,1724222355,13043.759843089989,62.16127221000352,53469.14320032001 2024-08-21,06:39:17.000,234,10976098,13045,0,1724222356,13043.773315709994,62.08373178000329,53469.199097280005 2024-08-21,06:39:18.000,234,10976121,12685,0,1724222357,13043.759843089989,62.04848612999922,53469.19211016001 2024-08-21,06:39:19.000,234,10976105,12725,0,1724222358,13043.766579399999,62.006191350003064,53469.2060844 2024-08-21,06:39:20.000,234,10976128,13165,0,1724222359,13043.712688919994,61.942749180001556,53469.21307152 2024-08-21,06:39:21.000,234,10976087,12925,0,1724222360,13043.753106779994,61.900454399998125,53469.23403288 2024-08-21,06:39:22.000,234,10976148,12885,0,1724222361,13043.732897849994,61.84406136000325,53469.2060844 2024-08-21,06:39:23.000,234,10976084,12845,0,1724222362,13043.705952609998,61.773570060002385,53469.21307152 2024-08-21,06:39:24.000,234,10976158,12845,0,1724222363,13043.679007369989,61.75242267000431,53469.2060844 2024-08-21,06:39:25.000,234,10976079,12885,0,1724222364,13043.652062129993,61.68193137000344,53469.15717456 2024-08-21,06:39:26.000,234,10976129,12885,0,1724222365,13043.645325819998,61.62553833000129,53469.2060844 2024-08-21,06:39:27.000,234,10976146,13045,0,1724222366,13043.672271059993,61.56914528999914,53469.16416168 2024-08-21,06:39:28.000,234,10976127,13325,0,1724222367,13043.604907959998,61.55504703000042,53469.14320032001 2024-08-21,06:39:29.000,234,10976127,13085,0,1724222368,13043.564490099998,61.533899640002346,53469.15717456 2024-08-21,06:39:30.000,234,10976091,12845,0,1724222369,13043.551017479993,61.47045747000084,53469.1362132 2024-08-21,06:39:31.000,234,10976130,12885,0,1724222370,13043.530808549993,61.45635921000212,53469.16416168 2024-08-21,06:39:32.000,234,10976112,12885,0,1724222371,13043.470181759993,61.42111355999805,53469.12223896001 2024-08-21,06:39:33.000,234,10976102,13285,0,1724222372,13043.490390689993,61.371769650002534,53469.1362132 2024-08-21,06:39:34.000,234,10976094,12925,0,1724222373,13043.463445449997,61.42816269000468,53469.1362132 2024-08-21,06:39:35.000,234,10976131,12885,0,1724222374,13043.429763899992,61.4422609500034,53469.09429048001 2024-08-21,06:39:36.000,234,10976064,13045,0,1724222375,13043.396082350002,61.38586791000125,53469.066342 2024-08-21,06:39:37.000,234,10976095,12845,0,1724222376,13043.342191869997,61.33652399999846,53469.129226080004 2024-08-21,06:39:38.000,234,10976079,12845,0,1724222377,13043.348928179992,61.322425739999744,53469.129226080004 2024-08-21,06:39:39.000,234,10976116,12845,0,1724222378,13043.369137109992,61.315376610000385,53469.10826472 2024-08-21,06:39:40.000,234,10976090,12885,0,1724222379,13043.342191869997,61.30127835000167,53469.08730336 2024-08-21,06:39:41.000,234,10976118,13045,0,1724222380,13043.308510319992,61.28718009000295,53469.129226080004 2024-08-21,06:39:42.000,234,10976131,12845,0,1724222381,13043.301774009997,61.28013096000359,53469.101277600006 2024-08-21,06:39:43.000,234,10976072,12645,0,1724222382,13043.288301389992,61.27308183000423,53469.101277600006 2024-08-21,06:39:44.000,234,10976144,13165,0,1724222383,13043.281565079997,61.22373792000144,53469.05935488 2024-08-21,06:39:45.000,234,10976130,12965,0,1724222384,13043.261356149997,61.2307870500008,53469.101277600006 2024-08-21,06:39:46.000,234,10976069,12965,0,1724222385,13043.214201980001,61.23783618000016,53469.08730336 2024-08-21,06:39:47.000,234,10976122,12685,0,1724222386,13043.254619840001,61.25193443999888,53469.08730336 2024-08-21,06:39:48.000,234,10976068,12925,0,1724222387,13043.247883529992,61.27308183000423,53469.10826472 2024-08-21,06:39:49.000,234,10976140,13125,0,1724222388,13043.274828770001,61.24488530999952,53469.11525184 2024-08-21,06:39:50.000,234,10976125,12765,0,1724222389,13043.274828770001,61.25193443999888,53469.11525184 2024-08-21,06:39:51.000,234,10976118,12805,0,1724222390,13043.214201980001,61.16734487999929,53469.08730336 2024-08-21,06:39:52.000,234,10976180,13125,0,1724222391,13043.261356149997,61.21668879000208,53469.10826472 2024-08-21,06:39:53.000,234,10976147,13245,0,1724222392,13043.234410910001,61.188492270004645,53469.12223896001 2024-08-21,06:39:54.000,234,10976142,12805,0,1724222393,13043.241147219996,61.20963966000272,53469.12223896001 2024-08-21,06:39:55.000,234,10976136,12925,0,1724222394,13043.241147219996,61.16029574999993,53469.12223896001 2024-08-21,06:39:56.000,234,10976142,12925,0,1724222395,13043.214201980001,61.146197490001214,53469.14320032001 2024-08-21,06:39:57.000,234,10976108,12925,0,1724222396,13043.234410910001,61.17439400999865,53469.18512304 2024-08-21,06:39:58.000,234,10976114,12965,0,1724222397,13043.227674599992,61.16029574999993,53469.150187440006 2024-08-21,06:39:59.000,234,10976118,13005,0,1724222398,13043.227674599992,61.16029574999993,53469.18512304 2024-08-21,06:40:00.000,234,10976148,13125,0,1724222399,13043.220938289996,61.11095184000442,53469.199097280005 2024-08-21,06:40:01.000,234,10976102,12925,0,1724222400,13043.214201980001,61.11800097000378,53469.22704576 2024-08-21,06:40:02.000,234,10976112,12805,0,1724222401,13043.180520429996,61.11095184000442,53469.24102000001 2024-08-21,06:40:03.000,234,10976129,12765,0,1724222402,13043.193993050001,61.096853579998424,53469.24102000001 2024-08-21,06:40:04.000,234,10976162,13245,0,1724222403,13043.187256739991,61.125050100003136,53469.21307152 2024-08-21,06:40:05.000,234,10976123,12885,0,1724222404,13043.160311499996,61.125050100003136,53469.23403288 2024-08-21,06:40:06.000,234,10976144,13285,0,1724222405,13043.173784120001,61.15324662000057,53469.248007120004 2024-08-21,06:40:07.000,234,10976149,13125,0,1724222406,13043.153575190001,61.096853579998424,53469.28992984001 2024-08-21,06:40:08.000,234,10976144,12685,0,1724222407,13043.119893639996,61.132099230002495,53469.2759556 2024-08-21,06:40:09.000,234,10976101,13045,0,1724222408,13043.133366260001,61.096853579998424,53469.24102000001 2024-08-21,06:40:10.000,234,10976141,12805,0,1724222409,13043.126629949991,61.089804449999065,53469.26198136001 2024-08-21,06:40:11.000,234,10976113,12605,0,1724222410,13043.140102569996,61.05455880000227,53469.2759556 2024-08-21,06:40:12.000,234,10976128,12965,0,1724222411,13043.11315733,61.0193131499982,53469.31089120001 2024-08-21,06:40:13.000,234,10976133,13125,0,1724222412,13043.140102569996,61.0193131499982,53469.31089120001 2024-08-21,06:40:14.000,234,10976105,12805,0,1724222413,13043.133366260001,61.02636228000483,53469.28294272 2024-08-21,06:40:15.000,234,10976100,12765,0,1724222414,13043.099684709996,60.97701837000204,53469.28992984001 2024-08-21,06:40:16.000,234,10976140,12685,0,1724222415,13043.05253054,60.97701837000204,53469.31089120001 2024-08-21,06:40:17.000,234,10976108,12845,0,1724222416,13043.086212089991,60.948821850004606,53469.296916960004 2024-08-21,06:40:18.000,234,10976130,13125,0,1724222417,13043.066003159991,60.92767445999925,53469.35980104001 2024-08-21,06:40:19.000,234,10976135,12725,0,1724222418,13043.039057919996,60.906527070001175,53469.3458268 2024-08-21,06:40:20.000,234,10976133,13005,0,1724222419,13043.02558529999,60.899477940001816,53469.30390408 2024-08-21,06:40:21.000,234,10976113,12965,0,1724222420,13043.00537636999,60.8853796800031,53469.35281392 2024-08-21,06:40:22.000,234,10976158,12845,0,1724222421,13042.998640059996,60.857183159998385,53469.33185256 2024-08-21,06:40:23.000,234,10976092,13085,0,1724222422,13042.958222199995,60.81488838000223,53469.35980104001 2024-08-21,06:40:24.000,234,10976132,13005,0,1724222423,13042.917804339995,60.80079012000351,53469.33883968001 2024-08-21,06:40:25.000,234,10976153,12885,0,1724222424,13042.90433171999,60.82193751000159,53469.366788160005 2024-08-21,06:40:26.000,234,10976135,12765,0,1724222425,13042.836968619995,60.77964272999816,53469.33883968001 2024-08-21,06:40:27.000,234,10976134,13285,0,1724222426,13042.83023231,60.74439708000136,53469.33883968001 2024-08-21,06:40:28.000,234,10976133,12965,0,1724222427,13042.78981445,60.75144621000072,53469.3458268 2024-08-21,06:40:29.000,234,10976151,12645,0,1724222428,13042.74266027999,60.723249690003286,53469.33185256 2024-08-21,06:40:30.000,234,10976116,12925,0,1724222429,13042.74266027999,60.688004039999214,53469.317878320006 2024-08-21,06:40:31.000,234,10976137,12845,0,1724222430,13042.715715039994,60.680954909999855,53469.33883968001 2024-08-21,06:40:32.000,234,10976097,13125,0,1724222431,13042.675297179994,60.6386601300037,53469.30390408 2024-08-21,06:40:33.000,234,10976179,12925,0,1724222432,13042.634879319994,60.61046360999899,53469.317878320006 2024-08-21,06:40:34.000,234,10976161,12965,0,1724222433,13042.607934079999,60.60341447999963,53469.296916960004 2024-08-21,06:40:35.000,234,10976133,12925,0,1724222434,13042.574252529994,60.56816883000283,53469.268968480006 2024-08-21,06:40:36.000,234,10976165,13085,0,1724222435,13042.520362049989,60.56816883000283,53469.21307152 2024-08-21,06:40:37.000,234,10976133,13005,0,1724222436,13042.554043599994,60.53292317999876,53469.21307152 2024-08-21,06:40:38.000,234,10976113,12885,0,1724222437,13042.446262639998,60.504726660001324,53469.21307152 2024-08-21,06:40:39.000,234,10976130,12645,0,1724222438,13042.412581089993,60.511775790000684,53469.21307152 2024-08-21,06:40:40.000,234,10976110,13325,0,1724222439,13042.365426919998,60.497677530001965,53469.25499424 2024-08-21,06:40:41.000,234,10976177,12885,0,1724222440,13042.331745369993,60.43423536000046,53469.199097280005 2024-08-21,06:40:42.000,234,10976087,13005,0,1724222441,13042.277854890002,60.40603884000302,53469.16416168 2024-08-21,06:40:43.000,234,10976135,13045,0,1724222442,13042.183546549997,60.37079318999895,53469.15717456 2024-08-21,06:40:44.000,234,10976135,13125,0,1724222443,13042.136392380002,60.33554754000215,53469.150187440006 2024-08-21,06:40:45.000,234,10976177,12885,0,1724222444,13042.102710829997,60.314400150004076,53469.150187440006 2024-08-21,06:40:46.000,234,10976070,13005,0,1724222445,13041.994929870001,60.279154500000004,53469.07332912001 2024-08-21,06:40:47.000,234,10976151,12805,0,1724222446,13041.974720940001,60.24390885000321,53469.080316240004 2024-08-21,06:40:48.000,234,10976151,12645,0,1724222447,13041.89388522,60.22981059000449,53469.031406400005 2024-08-21,06:40:49.000,234,10976144,12845,0,1724222448,13041.83325843,60.19456494000042,53468.9964708 2024-08-21,06:40:50.000,234,10976153,12605,0,1724222449,13041.72547746999,60.20161406999978,53469.00345792001 2024-08-21,06:40:51.000,234,10976130,13005,0,1724222450,13041.68505960999,60.17341755000234,53469.00345792001 2024-08-21,06:40:52.000,234,10976111,12805,0,1724222451,13041.617696509995,60.15931929000362,53468.933586720006 2024-08-21,06:40:53.000,234,10976120,13005,0,1724222452,13041.557069719995,60.102926250001474,53468.912625360004 2024-08-21,06:40:54.000,234,10976148,12925,0,1724222453,13041.496442929994,60.088827990002756,53468.92659960001 2024-08-21,06:40:55.000,234,10976137,13005,0,1724222454,13041.435816139994,60.081778860003396,53468.863715520005 2024-08-21,06:40:56.000,234,10976136,12645,0,1724222455,13041.381925659989,60.081778860003396,53468.88467688001 2024-08-21,06:40:57.000,234,10976062,12685,0,1724222456,13041.287617319998,60.039484079999966,53468.83576704001 2024-08-21,06:40:58.000,234,10976159,12965,0,1724222457,13041.213517909993,60.00423843000317,53468.80083144 2024-08-21,06:40:59.000,234,10976098,12845,0,1724222458,13041.152891119993,59.9689927799991,53468.78685720001 2024-08-21,06:41:00.000,234,10976149,12925,0,1724222459,13041.092264329993,59.9689927799991,53468.73096024 2024-08-21,06:41:01.000,234,10976072,12805,0,1724222460,13041.011428609992,59.9689927799991,53468.70301176 2024-08-21,06:41:02.000,234,10976095,12925,0,1724222461,13040.971010749992,59.912599740004225,53468.66807616001 2024-08-21,06:41:03.000,234,10976114,13125,0,1724222462,13040.876702410002,59.87735409000015,53468.63314056 2024-08-21,06:41:04.000,234,10976157,12605,0,1724222463,13040.816075620001,59.856206700002076,53468.64012768001 2024-08-21,06:41:05.000,234,10976129,12925,0,1724222464,13040.755448830001,59.84915757000272,53468.56326936 2024-08-21,06:41:06.000,234,10976165,12725,0,1724222465,13040.65440418,59.856206700002076,53468.50038528001 2024-08-21,06:41:07.000,234,10976135,12965,0,1724222466,13040.63419525,59.856206700002076,53468.52134664001 2024-08-21,06:41:08.000,234,10976116,12885,0,1724222467,13040.55335953,59.79981365999993,53468.44448832 2024-08-21,06:41:09.000,234,10976127,13045,0,1724222468,13040.47252381,59.79276453000057,53468.42352696001 2024-08-21,06:41:10.000,234,10976117,12565,0,1724222469,13040.43210595,59.75046975000441,53468.34666864 2024-08-21,06:41:11.000,234,10976096,13285,0,1724222470,13040.37147916,59.7222732299997,53468.311733040005 2024-08-21,06:41:12.000,234,10976151,12925,0,1724222471,13040.337797609995,59.66588019000483,53468.311733040005 2024-08-21,06:41:13.000,234,10976099,12925,0,1724222472,13040.25022558,59.65178192999883,53468.25583608001 2024-08-21,06:41:14.000,234,10976114,13005,0,1724222473,13040.18286247999,59.60243802000332,53468.18596488001 2024-08-21,06:41:15.000,234,10976126,13125,0,1724222474,13040.149180929999,59.56719236999925,53468.20692624 2024-08-21,06:41:16.000,234,10976188,12965,0,1724222475,13040.061608899989,59.55309411000053,53468.095132320006 2024-08-21,06:41:17.000,234,10976192,12965,0,1724222476,13040.048136279998,59.56014323999989,53468.06718384001 2024-08-21,06:41:18.000,234,10976123,13045,0,1724222477,13039.987509489998,59.49670106999838,53468.025261120005 2024-08-21,06:41:19.000,234,10976165,13005,0,1724222478,13039.933619009993,59.49670106999838,53468.00429976 2024-08-21,06:41:20.000,234,10976157,12965,0,1724222479,13039.879728530002,59.42620977000479,53467.955389920004 2024-08-21,06:41:21.000,234,10976141,12925,0,1724222480,13039.852783289993,59.36981673000264,53467.86455736 2024-08-21,06:41:22.000,234,10976129,12965,0,1724222481,13039.812365429992,59.35571847000392,53467.787699040004 2024-08-21,06:41:23.000,234,10976163,12925,0,1724222482,13039.751738639992,59.31342369000049,53467.787699040004 2024-08-21,06:41:24.000,234,10976167,13005,0,1724222483,13039.724793399997,59.285227170003054,53467.76673768 2024-08-21,06:41:25.000,234,10976132,12965,0,1724222484,13039.617012440001,59.2640797799977,53467.67590512 2024-08-21,06:41:26.000,234,10976119,13005,0,1724222485,13039.563121959996,59.25703064999834,53467.65494376 2024-08-21,06:41:27.000,234,10976158,12885,0,1724222486,13039.515967790001,59.221785000001546,53467.62699528 2024-08-21,06:41:28.000,234,10976079,13005,0,1724222487,13039.43513207,59.14424457000132,53467.5990468 2024-08-21,06:41:29.000,234,10976109,12805,0,1724222488,13039.381241589996,59.13719544000196,53467.522188480005 2024-08-21,06:41:30.000,234,10976160,12765,0,1724222489,13039.300405869995,59.08080239999981,53467.48026576 2024-08-21,06:41:31.000,234,10976148,12685,0,1724222490,13039.24651538999,59.059655010001734,53467.43834304 2024-08-21,06:41:32.000,234,10976159,12605,0,1724222491,13039.158943359995,59.0173602299983,53467.368471839996 2024-08-21,06:41:33.000,234,10976150,12685,0,1724222492,13039.13199812,59.010311099998944,53467.39642032001 2024-08-21,06:41:34.000,234,10976127,13045,0,1724222493,13039.09158026,58.96096719000343,53467.33353624 2024-08-21,06:41:35.000,234,10976175,12765,0,1724222494,13038.98379929999,58.93277066999872,53467.319562 2024-08-21,06:41:36.000,234,10976149,12965,0,1724222495,13038.936645129994,58.869328500004485,53467.27065216 2024-08-21,06:41:37.000,234,10976151,13285,0,1724222496,13038.916436199994,58.85523023999849,53467.186806720005 2024-08-21,06:41:38.000,234,10976166,13125,0,1724222497,13038.876018339994,58.812935460002336,53467.186806720005 2024-08-21,06:41:39.000,234,10976145,12805,0,1724222498,13038.815391549993,58.777689809998265,53467.15187112 2024-08-21,06:41:40.000,234,10976104,12605,0,1724222499,13038.781709999988,58.74949329000083,53467.068025680004 2024-08-21,06:41:41.000,234,10976126,12525,0,1724222500,13038.748028449998,58.73539503000211,53467.033090079996 2024-08-21,06:41:42.000,234,10976130,12925,0,1724222501,13038.694137969993,58.72129677000339,53466.95623176 2024-08-21,06:41:43.000,234,10976093,13005,0,1724222502,13038.626774869997,58.69310024999868,53466.95623176 2024-08-21,06:41:44.000,234,10976147,13045,0,1724222503,13038.606565939997,58.70014937999804,53466.92828328 2024-08-21,06:41:45.000,234,10976094,13045,0,1724222504,13038.566148079997,58.643756340003165,53466.900334800004 2024-08-21,06:41:46.000,234,10976075,13125,0,1724222505,13038.492048669992,58.61555981999845,53466.79552800001 2024-08-21,06:41:47.000,234,10976089,12965,0,1724222506,13038.478576050002,58.61555981999845,53466.76757952 2024-08-21,06:41:48.000,234,10976093,12925,0,1724222507,13038.411212949992,58.601461559999734,53466.72565680001 2024-08-21,06:41:49.000,234,10976083,13285,0,1724222508,13038.357322470001,58.55916678000358,53466.7605924 2024-08-21,06:41:50.000,234,10976117,12765,0,1724222509,13038.276486750001,58.51687200000015,53466.71866968 2024-08-21,06:41:51.000,234,10976099,12925,0,1724222510,13038.209123649991,58.50277374000143,53466.64181136 2024-08-21,06:41:52.000,234,10976097,13005,0,1724222511,13038.13502424,58.50277374000143,53466.585914400006 2024-08-21,06:41:53.000,234,10976148,12965,0,1724222512,13038.04745220999,58.48867548000271,53466.5509788 2024-08-21,06:41:54.000,234,10976132,13325,0,1724222513,13038.01377066,58.474577220003994,53466.530017439996 2024-08-21,06:41:55.000,234,10976159,12925,0,1724222514,13037.899253389995,58.45342982999864,53466.46014624001 2024-08-21,06:41:56.000,234,10976104,12965,0,1724222515,13037.84536290999,58.425233310001204,53466.42521064 2024-08-21,06:41:57.000,234,10976086,12925,0,1724222516,13037.798208739994,58.411135050002486,53466.397262160004 2024-08-21,06:41:58.000,234,10976088,12925,0,1724222517,13037.730845639999,58.38293852999777,53466.38328792 2024-08-21,06:41:59.000,234,10976110,13085,0,1724222518,13037.670218849998,58.404085920003126,53466.3763008 2024-08-21,06:42:00.000,234,10976089,12845,0,1724222519,13037.663482539989,58.425233310001204,53466.348352320005 2024-08-21,06:42:01.000,234,10976137,13125,0,1724222520,13037.569174199998,58.404085920003126,53466.27149400001 2024-08-21,06:42:02.000,234,10976096,12965,0,1724222521,13037.495074789993,58.411135050002486,53466.24354552001 2024-08-21,06:42:03.000,234,10976162,13325,0,1724222522,13037.447920619998,58.43933156999992,53466.194635679996 2024-08-21,06:42:04.000,234,10976131,12965,0,1724222523,13037.414239069993,58.43228244000056,53466.1666872 2024-08-21,06:42:05.000,234,10976088,12965,0,1724222524,13037.380557520002,58.411135050002486,53466.12476448001 2024-08-21,06:42:06.000,234,10976079,13125,0,1724222525,13037.319930730002,58.43228244000056,53466.08982888 2024-08-21,06:42:07.000,234,10976122,12805,0,1724222526,13037.272776559992,58.425233310001204,53466.026944799996 2024-08-21,06:42:08.000,234,10976100,12925,0,1724222527,13037.232358699992,58.460478959998,53466.01995768 2024-08-21,06:42:09.000,234,10976103,13005,0,1724222528,13037.158259290001,58.45342982999864,53466.03393192001 2024-08-21,06:42:10.000,234,10976137,12925,0,1724222529,13037.131314049991,58.44638069999928,53465.93611224001 2024-08-21,06:42:11.000,234,10976116,12805,0,1724222530,13037.104368809996,58.460478959998,53465.964060720005 2024-08-21,06:42:12.000,234,10976085,12925,0,1724222531,13037.063950949996,58.467528090004635,53465.90117664 2024-08-21,06:42:13.000,234,10976122,13005,0,1724222532,13037.01679678,58.474577220003994,53465.922138 2024-08-21,06:42:14.000,234,10976157,13005,0,1724222533,13036.99658785,58.418184180001845,53465.88720240001 2024-08-21,06:42:15.000,234,10976149,12885,0,1724222534,13036.96964260999,58.375889399998414,53465.88021528 2024-08-21,06:42:16.000,234,10976107,12965,0,1724222535,13036.90901581999,58.44638069999928,53465.83829256001 2024-08-21,06:42:17.000,234,10976068,12805,0,1724222536,13036.94943367999,58.38293852999777,53465.80335696 2024-08-21,06:42:18.000,234,10976104,12765,0,1724222537,13036.922488439996,58.375889399998414,53465.7823956 2024-08-21,06:42:19.000,234,10976112,12845,0,1724222538,13036.882070579995,58.375889399998414,53465.82431832 2024-08-21,06:42:20.000,234,10976161,13005,0,1724222539,13036.83491641,58.33359462000226,53465.76842136001 2024-08-21,06:42:21.000,234,10976155,13005,0,1724222540,13036.801234859995,58.27015245000075,53465.80335696 2024-08-21,06:42:22.000,234,10976158,12765,0,1724222541,13036.73387176,58.24900506000267,53465.7125244 2024-08-21,06:42:23.000,234,10976130,13045,0,1724222542,13036.74734437999,58.2137594099986,53465.74047288001 2024-08-21,06:42:24.000,234,10976102,12965,0,1724222543,13036.679981279995,58.192612020000524,53465.677588800005 2024-08-21,06:42:25.000,234,10976147,12925,0,1724222544,13036.67324497,58.185562890001165,53465.70553728 2024-08-21,06:42:26.000,234,10976117,13165,0,1724222545,13036.599145559994,58.15031724000437,53465.61470472 2024-08-21,06:42:27.000,234,10976137,13005,0,1724222546,13036.61261818,58.12212071999966,53465.61470472 2024-08-21,06:42:28.000,234,10976006,12925,0,1724222547,13036.592409249999,58.0798259400035,53465.58675624 2024-08-21,06:42:29.000,234,10976057,13045,0,1724222548,13036.54525507999,58.009334640002635,53465.6426532 2024-08-21,06:42:30.000,234,10976147,12965,0,1724222549,13036.525046149989,57.97408898999856,53465.58675624 2024-08-21,06:42:31.000,234,10976112,13405,0,1724222550,13036.491364599999,57.94589247000113,53465.60073048001 2024-08-21,06:42:32.000,234,10976171,12965,0,1724222551,13036.471155669999,57.91769595000369,53465.60073048001 2024-08-21,06:42:33.000,234,10976180,12965,0,1724222552,13036.471155669999,57.833106390004104,53465.6077176 2024-08-21,06:42:34.000,234,10976115,12885,0,1724222553,13036.437474119994,57.790811610000674,53465.56579488 2024-08-21,06:42:35.000,234,10976161,12765,0,1724222554,13036.383583639989,57.74851683000452,53465.59374336 2024-08-21,06:42:36.000,234,10976113,12845,0,1724222555,13036.322956849988,57.66392726999766,53465.54483352 2024-08-21,06:42:37.000,234,10976128,12965,0,1724222556,13036.282538990003,57.70622205000109,53465.509897920005 2024-08-21,06:42:38.000,234,10976115,12845,0,1724222557,13036.302747919988,57.67097640000429,53465.49592368 2024-08-21,06:42:39.000,234,10976132,12965,0,1724222558,13036.262330060003,57.58638684000471,53465.509897920005 2024-08-21,06:42:40.000,234,10976166,13045,0,1724222559,13036.161285410002,57.593435970004066,53465.4679752 2024-08-21,06:42:41.000,234,10976092,12765,0,1724222560,13036.141076480002,57.57228857999871,53465.42605248 2024-08-21,06:42:42.000,234,10976185,13045,0,1724222561,13036.087185999997,57.50884641000448,53465.44002672 2024-08-21,06:42:43.000,234,10976123,12885,0,1724222562,13036.033295519992,57.47360076000041,53465.40509112001 2024-08-21,06:42:44.000,234,10976135,13165,0,1724222563,13035.999613970002,57.44540424000297,53465.31425856001 2024-08-21,06:42:45.000,234,10976104,12765,0,1724222564,13035.972668729992,57.41720771999826,53465.391116880004 2024-08-21,06:42:46.000,234,10976106,12885,0,1724222565,13035.885096699996,57.4101585899989,53465.38412976001 2024-08-21,06:42:47.000,234,10976130,12965,0,1724222566,13035.851415149991,57.33966728999803,53465.37015552 2024-08-21,06:42:48.000,234,10976130,13125,0,1724222567,13035.824469909996,57.33966728999803,53465.28631008001 2024-08-21,06:42:49.000,234,10976131,12925,0,1724222568,13035.77731574,57.3114707700006,53465.26534872001 2024-08-21,06:42:50.000,234,10976152,12925,0,1724222569,13035.77057942999,57.3114707700006,53465.28631008001 2024-08-21,06:42:51.000,234,10976130,13285,0,1724222570,13035.75037049999,57.318519899999956,53465.293297200005 2024-08-21,06:42:52.000,234,10976104,13245,0,1724222571,13035.70995263999,57.29737251000188,53465.28631008001 2024-08-21,06:42:53.000,234,10976127,13125,0,1724222572,13035.69648002,57.26917599000444,53465.223426000004 2024-08-21,06:42:54.000,234,10976122,12965,0,1724222573,13035.63585323,57.30442164000124,53465.223426000004 2024-08-21,06:42:55.000,234,10976138,13125,0,1724222574,13035.56849012999,57.318519899999956,53465.20246464 2024-08-21,06:42:56.000,234,10976175,13085,0,1724222575,13035.541544889995,57.34671642000467,53465.13259344 2024-08-21,06:42:57.000,234,10976093,13125,0,1724222576,13035.541544889995,57.34671642000467,53465.16054192 2024-08-21,06:42:58.000,234,10976151,12765,0,1724222577,13035.50786333999,57.381962070001464,53465.19547752001 2024-08-21,06:42:59.000,234,10976153,12965,0,1724222578,13035.440500239994,57.39606033000018,53465.1535548 2024-08-21,06:43:00.000,234,10976146,12605,0,1724222579,13035.460709169995,57.4101585899989,53465.188490399996 2024-08-21,06:43:01.000,234,10976123,12885,0,1724222580,13035.44723654999,57.45245337000233,53465.16054192 2024-08-21,06:43:02.000,234,10976158,12925,0,1724222581,13035.373137139999,57.47360076000041,53465.11861920001 2024-08-21,06:43:03.000,234,10976125,12885,0,1724222582,13035.36640082999,57.47360076000041,53465.13958056 2024-08-21,06:43:04.000,234,10976175,13045,0,1724222583,13035.352928209999,57.50884641000448,53465.16054192 2024-08-21,06:43:05.000,234,10976155,13045,0,1724222584,13035.34619189999,57.600485100003425,53465.16054192 2024-08-21,06:43:06.000,234,10976154,13125,0,1724222585,13035.285565109989,57.63573075000022,53465.125606320005 2024-08-21,06:43:07.000,234,10976117,12925,0,1724222586,13035.278828799994,57.61458336000214,53465.1535548 2024-08-21,06:43:08.000,234,10976140,13125,0,1724222587,13035.272092489999,57.66392726999766,53465.11861920001 2024-08-21,06:43:09.000,234,10976152,12925,0,1724222588,13035.258619869994,57.67802553000365,53465.1535548 2024-08-21,06:43:10.000,234,10976152,12965,0,1724222589,13035.292301419999,57.734418569998525,53465.13259344 2024-08-21,06:43:11.000,234,10976145,12965,0,1724222590,13035.305774039989,57.76261509000324,53465.1535548 2024-08-21,06:43:12.000,234,10976154,12845,0,1724222591,13035.319246659994,57.80490986999939,53465.11861920001 2024-08-21,06:43:13.000,234,10976158,12765,0,1724222592,13035.34619189999,57.833106390004104,53465.20246464 2024-08-21,06:43:14.000,234,10976096,13085,0,1724222593,13035.339455589994,57.84720465000282,53465.16752904001 2024-08-21,06:43:15.000,234,10976168,13005,0,1724222594,13035.38660975999,57.8683520400009,53465.19547752001 2024-08-21,06:43:16.000,234,10976125,13085,0,1724222595,13035.352928209999,57.92474508000305,53465.20246464 2024-08-21,06:43:17.000,234,10976107,12965,0,1724222596,13035.43376393,57.959990729999845,53465.23041312 2024-08-21,06:43:18.000,234,10976113,12685,0,1724222597,13035.46744547999,57.98113811999792,53465.25137448 2024-08-21,06:43:19.000,234,10976141,12965,0,1724222598,13035.48765440999,58.002285510003276,53465.25137448 2024-08-21,06:43:20.000,234,10976129,12925,0,1724222599,13035.521335959995,58.03048203000071,53465.30028432 2024-08-21,06:43:21.000,234,10976164,12965,0,1724222600,13035.63585323,58.09392420000222,53465.3282328 2024-08-21,06:43:22.000,234,10976157,12885,0,1724222601,13035.62911691999,58.143268109997734,53465.37714264 2024-08-21,06:43:23.000,234,10976131,13085,0,1724222602,13035.642589539995,58.16441550000309,53465.391116880004 2024-08-21,06:43:24.000,234,10976157,13245,0,1724222603,13035.68974370999,58.25605419000203,53465.38412976001 2024-08-21,06:43:25.000,234,10976157,13005,0,1724222604,13035.743634189996,58.25605419000203,53465.47496232 2024-08-21,06:43:26.000,234,10976145,12965,0,1724222605,13035.804260979996,58.31244723000418,53465.44002672 2024-08-21,06:43:27.000,234,10976155,12845,0,1724222606,13035.891833009991,58.34064375000162,53465.49592368 2024-08-21,06:43:28.000,234,10976160,12685,0,1724222607,13035.925514559996,58.368840269999055,53465.60073048001 2024-08-21,06:43:29.000,234,10976114,12925,0,1724222608,13035.986141349997,58.368840269999055,53465.59374336 2024-08-21,06:43:30.000,234,10976110,12645,0,1724222609,13036.053504449992,58.404085920003126,53465.6426532 2024-08-21,06:43:31.000,234,10976118,12845,0,1724222610,13036.100658620002,58.43933156999992,53465.65662744 2024-08-21,06:43:32.000,234,10976121,12765,0,1724222611,13036.134340169992,58.44638069999928,53465.69855016001 2024-08-21,06:43:33.000,234,10976111,12725,0,1724222612,13036.168021719997,58.48162635000335,53465.78938272001 2024-08-21,06:43:34.000,234,10976127,12845,0,1724222613,13036.201703270002,58.474577220003994,53465.83829256001 2024-08-21,06:43:35.000,234,10976126,12445,0,1724222614,13036.289275299998,58.474577220003994,53465.83130544 2024-08-21,06:43:36.000,234,10976144,12765,0,1724222615,13036.302747919988,58.52392112999951,53465.915150880006 2024-08-21,06:43:37.000,234,10976194,13005,0,1724222616,13036.363374709988,58.58031417000166,53465.94309936 2024-08-21,06:43:38.000,234,10976161,12925,0,1724222617,13036.390319949998,58.594412430000375,53465.964060720005 2024-08-21,06:43:39.000,234,10976123,12605,0,1724222618,13036.444210429989,58.601461559999734,53466.01995768 2024-08-21,06:43:40.000,234,10976132,12925,0,1724222619,13036.484628289989,58.643756340003165,53466.061880400004 2024-08-21,06:43:41.000,234,10976142,12925,0,1724222620,13036.484628289989,58.65785460000188,53466.12476448001 2024-08-21,06:43:42.000,234,10976132,12765,0,1724222621,13036.531782459999,58.71424764000403,53466.194635679996 2024-08-21,06:43:43.000,234,10976134,13085,0,1724222622,13036.56546400999,58.74244416000147,53466.2365584 2024-08-21,06:43:44.000,234,10976131,12685,0,1724222623,13036.639563419994,58.72129677000339,53466.25751976 2024-08-21,06:43:45.000,234,10976098,12885,0,1724222624,13036.599145559994,58.75654242000019,53466.28546824 2024-08-21,06:43:46.000,234,10976157,12645,0,1724222625,13036.639563419994,58.72834590000275,53466.29245536001 2024-08-21,06:43:47.000,234,10976119,12765,0,1724222626,13036.639563419994,58.770640679998905,53466.33437808 2024-08-21,06:43:48.000,234,10976119,13085,0,1724222627,13036.659772349994,58.79178807000426,53466.42521064 2024-08-21,06:43:49.000,234,10976075,13165,0,1724222628,13036.6934539,58.777689809998265,53466.42521064 2024-08-21,06:43:50.000,234,10976111,12805,0,1724222629,13036.67324497,58.7847389400049,53466.41123640001 2024-08-21,06:43:51.000,234,10976104,12885,0,1724222630,13036.720399139995,58.84113197999977,53466.5509788 2024-08-21,06:43:52.000,234,10976159,12885,0,1724222631,13036.70692651999,58.84113197999977,53466.59988864 2024-08-21,06:43:53.000,234,10976106,12965,0,1724222632,13036.6934539,58.84113197999977,53466.62783712001 2024-08-21,06:43:54.000,234,10976122,12845,0,1724222633,13036.65303604,58.834082850000414,53466.66975984 2024-08-21,06:43:55.000,234,10976139,13125,0,1724222634,13036.63282711,58.812935460002336,53466.65578560001 2024-08-21,06:43:56.000,234,10976126,12725,0,1724222635,13036.592409249999,58.777689809998265,53466.65578560001 2024-08-21,06:43:57.000,234,10976149,12965,0,1724222636,13036.60588186999,58.827033720001054,53466.753605280006 2024-08-21,06:43:58.000,234,10976104,13045,0,1724222637,13036.63282711,58.770640679998905,53466.802515120005 2024-08-21,06:43:59.000,234,10976163,12725,0,1724222638,13036.65303604,58.763591549999546,53466.77456664001 2024-08-21,06:44:00.000,234,10976153,12925,0,1724222639,13036.64629972999,58.74244416000147,53466.851424960005 2024-08-21,06:44:01.000,234,10976133,12765,0,1724222640,13036.65303604,58.763591549999546,53466.8304636 2024-08-21,06:44:02.000,234,10976121,12845,0,1724222641,13036.62609079999,58.74244416000147,53466.90732192 2024-08-21,06:44:03.000,234,10976190,12885,0,1724222642,13036.619354489994,58.770640679998905,53466.865399199996 2024-08-21,06:44:04.000,234,10976159,12605,0,1724222643,13036.66650865999,58.74949329000083,53466.98418024 2024-08-21,06:44:05.000,234,10976188,13005,0,1724222644,13036.659772349994,58.74244416000147,53466.95623176 2024-08-21,06:44:06.000,234,10976179,12965,0,1724222645,13036.64629972999,58.72129677000339,53466.94924464 2024-08-21,06:44:07.000,234,10976127,12965,0,1724222646,13036.66650865999,58.72834590000275,53467.019115840005 2024-08-21,06:44:08.000,234,10976168,12645,0,1724222647,13036.63282711,58.70719851000467,53467.06103856001 2024-08-21,06:44:09.000,234,10976112,13005,0,1724222648,13036.65303604,58.70719851000467,53467.15885824001 2024-08-21,06:44:10.000,234,10976116,12965,0,1724222649,13036.62609079999,58.74244416000147,53467.12392264 2024-08-21,06:44:11.000,234,10976110,13085,0,1724222650,13036.65303604,58.73539503000211,53467.144884 2024-08-21,06:44:12.000,234,10976155,12885,0,1724222651,13036.6934539,58.73539503000211,53467.19379384 2024-08-21,06:44:13.000,234,10976138,12685,0,1724222652,13036.66650865999,58.74949329000083,53467.186806720005 2024-08-21,06:44:14.000,234,10976139,13045,0,1724222653,13036.65303604,58.73539503000211,53467.2147552 2024-08-21,06:44:15.000,234,10976189,12925,0,1724222654,13036.679981279995,58.79883720000362,53467.24969080001 2024-08-21,06:44:16.000,234,10976168,12965,0,1724222655,13036.64629972999,58.74244416000147,53467.29161352 2024-08-21,06:44:17.000,234,10976134,13085,0,1724222656,13036.65303604,58.763591549999546,53467.2846264 2024-08-21,06:44:18.000,234,10976117,12885,0,1724222657,13036.659772349994,58.74244416000147,53467.368471839996 2024-08-21,06:44:19.000,234,10976172,12925,0,1724222658,13036.67324497,58.777689809998265,53467.354497600005 2024-08-21,06:44:20.000,234,10976123,13005,0,1724222659,13036.67324497,58.7847389400049,53467.3894332 2024-08-21,06:44:21.000,234,10976105,12885,0,1724222660,13036.639563419994,58.84113197999977,53467.48026576 2024-08-21,06:44:22.000,234,10976134,12805,0,1724222661,13036.6934539,58.812935460002336,53467.43135592 2024-08-21,06:44:23.000,234,10976154,13005,0,1724222662,13036.66650865999,58.763591549999546,53467.41738168001 2024-08-21,06:44:24.000,234,10976129,13165,0,1724222663,13036.67324497,58.770640679998905,53467.45231728 2024-08-21,06:44:25.000,234,10976128,13045,0,1724222664,13036.64629972999,58.812935460002336,53467.48725288 2024-08-21,06:44:26.000,234,10976122,12765,0,1724222665,13036.639563419994,58.812935460002336,53467.51520136001 2024-08-21,06:44:27.000,234,10976110,12965,0,1724222666,13036.64629972999,58.79883720000362,53467.536162719996 2024-08-21,06:44:28.000,234,10976124,12885,0,1724222667,13036.659772349994,58.812935460002336,53467.58507256001 2024-08-21,06:44:29.000,234,10976106,12765,0,1724222668,13036.64629972999,58.84113197999977,53467.57808544 2024-08-21,06:44:30.000,234,10976119,13165,0,1724222669,13036.62609079999,58.812935460002336,53467.60603392 2024-08-21,06:44:31.000,234,10976123,12885,0,1724222670,13036.63282711,58.80588633000298,53467.58507256001 2024-08-21,06:44:32.000,234,10976142,13125,0,1724222671,13036.61261818,58.812935460002336,53467.63398240001 2024-08-21,06:44:33.000,234,10976112,13085,0,1724222672,13036.592409249999,58.84818110999913,53467.63398240001 2024-08-21,06:44:34.000,234,10976126,13245,0,1724222673,13036.592409249999,58.84818110999913,53467.66193088001 2024-08-21,06:44:35.000,234,10976137,13405,0,1724222674,13036.538518769994,58.876377630003844,53467.689879360005 2024-08-21,06:44:36.000,234,10976126,12925,0,1724222675,13036.511573529999,58.89752502000192,53467.67590512 2024-08-21,06:44:37.000,234,10976110,12965,0,1724222676,13036.484628289989,58.96801632000279,53467.71782784 2024-08-21,06:44:38.000,234,10976134,12845,0,1724222677,13036.430737809998,58.89752502000192,53467.73180208001 2024-08-21,06:44:39.000,234,10976161,13045,0,1724222678,13036.403792569989,58.93277066999872,53467.759750560006 2024-08-21,06:44:40.000,234,10976104,12685,0,1724222679,13036.356638399993,58.90457415000128,53467.80167328001 2024-08-21,06:44:41.000,234,10976090,12965,0,1724222680,13036.336429469993,58.95391806000407,53467.80167328001 2024-08-21,06:44:42.000,234,10976134,12765,0,1724222681,13036.316220539993,58.96096719000343,53467.7737248 2024-08-21,06:44:43.000,234,10976135,13165,0,1724222682,13036.242121130002,58.96096719000343,53467.81564752 2024-08-21,06:44:44.000,234,10976126,12765,0,1724222683,13036.208439579998,59.003261969999585,53467.83660888 2024-08-21,06:44:45.000,234,10976124,12845,0,1724222684,13036.154549099992,59.0314584900043,53467.82263464 2024-08-21,06:44:46.000,234,10976136,12765,0,1724222685,13036.100658620002,59.059655010001734,53467.80167328001 2024-08-21,06:44:47.000,234,10976148,12725,0,1724222686,13036.100658620002,59.08785152999917,53467.808660400005 2024-08-21,06:44:48.000,234,10976127,12965,0,1724222687,13036.040031830002,59.108998920004524,53467.83660888 2024-08-21,06:44:49.000,234,10976151,12925,0,1724222688,13035.992877659992,59.13719544000196,53467.86455736 2024-08-21,06:44:50.000,234,10976125,12845,0,1724222689,13035.891833009991,59.15834283000004,53467.81564752 2024-08-21,06:44:51.000,234,10976094,13045,0,1724222690,13035.844678839996,59.18653935000475,53467.86455736 2024-08-21,06:44:52.000,234,10976092,13165,0,1724222691,13035.831206219991,59.19358848000411,53467.81564752 2024-08-21,06:44:53.000,234,10976104,12965,0,1724222692,13035.73016156999,59.24293238999962,53467.85058312001 2024-08-21,06:44:54.000,234,10976112,13005,0,1724222693,13035.70995263999,59.24998151999898,53467.843596 2024-08-21,06:44:55.000,234,10976107,13045,0,1724222694,13035.63585323,59.278178040003695,53467.843596 2024-08-21,06:44:56.000,234,10976084,12605,0,1724222695,13035.581962749995,59.278178040003695,53467.82962176001 2024-08-21,06:44:57.000,234,10976089,12765,0,1724222696,13035.54828119999,59.33457107999857,53467.81564752 2024-08-21,06:44:58.000,234,10976085,12925,0,1724222697,13035.50786333999,59.35571847000392,53467.79468616 2024-08-21,06:44:59.000,234,10976114,12925,0,1724222698,13035.45397286,59.34162020999793,53467.82263464 2024-08-21,06:45:00.000,234,10976098,12885,0,1724222699,13035.420291309994,59.36981673000264,53467.82962176001 2024-08-21,06:45:01.000,234,10976082,13325,0,1724222700,13035.359664519994,59.376865860002,53467.75276344001 2024-08-21,06:45:02.000,234,10976103,12885,0,1724222701,13035.319246659994,59.405062379999436,53467.76673768 2024-08-21,06:45:03.000,234,10976110,12725,0,1724222702,13035.272092489999,59.43325890000415,53467.79468616 2024-08-21,06:45:04.000,234,10976104,12845,0,1724222703,13035.285565109989,59.43325890000415,53467.75276344001 2024-08-21,06:45:05.000,234,10976112,12805,0,1724222704,13035.251883559999,59.468504550000944,53467.78071192001 2024-08-21,06:45:06.000,234,10976115,12845,0,1724222705,13035.218202009994,59.44030803000351,53467.81564752 2024-08-21,06:45:07.000,234,10976147,12925,0,1724222706,13035.191256769998,59.468504550000944,53467.81564752 2024-08-21,06:45:08.000,234,10976115,13125,0,1724222707,13035.171047839998,59.454406290002225,53467.787699040004 2024-08-21,06:45:09.000,234,10976108,12845,0,1724222708,13035.150838909998,59.454406290002225,53467.7737248 2024-08-21,06:45:10.000,234,10976126,13085,0,1724222709,13035.103684739988,59.461455420001585,53467.81564752 2024-08-21,06:45:11.000,234,10976100,13005,0,1724222710,13035.090212119998,59.43325890000415,53467.75276344001 2024-08-21,06:45:12.000,234,10976094,12965,0,1724222711,13035.096948429993,59.44030803000351,53467.7737248 2024-08-21,06:45:13.000,234,10976098,13085,0,1724222712,13035.036321639993,59.447357160002866,53467.738789200004 2024-08-21,06:45:14.000,234,10976059,13365,0,1724222713,13035.049794259998,59.461455420001585,53467.808660400005 2024-08-21,06:45:15.000,234,10976122,13005,0,1724222714,13035.029585329998,59.454406290002225,53467.74577632 2024-08-21,06:45:16.000,234,10976101,12885,0,1724222715,13034.995903779993,59.48965193999902,53467.787699040004 2024-08-21,06:45:17.000,234,10976137,12925,0,1724222716,13035.009376399998,59.48260280999966,53467.79468616 2024-08-21,06:45:18.000,234,10976142,12925,0,1724222717,13034.989167469997,59.510799330004374,53467.72481496 2024-08-21,06:45:19.000,234,10976101,12965,0,1724222718,13035.009376399998,59.48965193999902,53467.80167328001 2024-08-21,06:45:20.000,234,10976122,13125,0,1724222719,13034.975694849993,59.517848460003734,53467.71782784 2024-08-21,06:45:21.000,234,10976163,13045,0,1724222720,13034.962222230002,59.53194672000245,53467.738789200004 2024-08-21,06:45:22.000,234,10976106,13285,0,1724222721,13034.968958539997,59.55309411000053,53467.76673768 2024-08-21,06:45:23.000,234,10976123,13125,0,1724222722,13034.955485919992,59.55309411000053,53467.76673768 2024-08-21,06:45:24.000,234,10976060,12965,0,1724222723,13034.942013300002,59.54604498000117,53467.75276344001 2024-08-21,06:45:25.000,234,10976092,13245,0,1724222724,13034.888122819997,59.56719236999925,53467.71084072001 2024-08-21,06:45:26.000,234,10976101,12765,0,1724222725,13034.867913889997,59.5883397600046,53467.67590512 2024-08-21,06:45:27.000,234,10976106,12565,0,1724222726,13034.874650199992,59.581290629997966,53467.71782784 2024-08-21,06:45:28.000,234,10976108,12885,0,1724222727,13034.894859129992,59.60948715000268,53467.69686648 2024-08-21,06:45:29.000,234,10976108,12925,0,1724222728,13034.901595440002,59.630634540000756,53467.67590512 2024-08-21,06:45:30.000,234,10976124,13125,0,1724222729,13034.867913889997,59.60948715000268,53467.69686648 2024-08-21,06:45:31.000,234,10976159,12765,0,1724222730,13034.901595440002,59.60948715000268,53467.73180208001 2024-08-21,06:45:32.000,234,10976091,12885,0,1724222731,13034.881386510002,59.59538889000396,53467.71782784 2024-08-21,06:45:33.000,234,10976159,12965,0,1724222732,13034.881386510002,59.60243802000332,53467.72481496 2024-08-21,06:45:34.000,234,10976124,12925,0,1724222733,13034.894859129992,59.56719236999925,53467.71782784 2024-08-21,06:45:35.000,234,10976101,12965,0,1724222734,13034.935276989992,59.56014323999989,53467.75276344001 2024-08-21,06:45:36.000,234,10976097,13085,0,1724222735,13034.915068059992,59.55309411000053,53467.71084072001 2024-08-21,06:45:37.000,234,10976128,13085,0,1724222736,13034.948749609997,59.56014323999989,53467.67590512 2024-08-21,06:45:38.000,234,10976128,12965,0,1724222737,13034.955485919992,59.53194672000245,53467.71782784 2024-08-21,06:45:39.000,234,10976137,13125,0,1724222738,13034.968958539997,59.517848460003734,53467.668918 2024-08-21,06:45:40.000,234,10976112,12965,0,1724222739,13034.995903779993,59.49670106999838,53467.69686648 2024-08-21,06:45:41.000,234,10976099,12925,0,1724222740,13035.029585329998,59.49670106999838,53467.71084072001 2024-08-21,06:45:42.000,234,10976096,12925,0,1724222741,13035.043057950003,59.50375019999774,53467.72481496 2024-08-21,06:45:43.000,234,10976135,12765,0,1724222742,13035.063266880003,59.454406290002225,53467.738789200004 2024-08-21,06:45:44.000,234,10976111,12965,0,1724222743,13035.016112709993,59.44030803000351,53467.689879360005 2024-08-21,06:45:45.000,234,10976108,12805,0,1724222744,13035.029585329998,59.461455420001585,53467.738789200004 2024-08-21,06:45:46.000,234,10976128,13045,0,1724222745,13035.009376399998,59.461455420001585,53467.69686648 2024-08-21,06:45:47.000,234,10976055,12725,0,1724222746,13035.009376399998,59.412111509998795,53467.74577632 2024-08-21,06:45:48.000,234,10976131,12925,0,1724222747,13035.002640090002,59.405062379999436,53467.71782784 2024-08-21,06:45:49.000,234,10976159,12805,0,1724222748,13034.962222230002,59.419160639998154,53467.66193088001 2024-08-21,06:45:50.000,234,10976141,13045,0,1724222749,13034.968958539997,59.405062379999436,53467.72481496 2024-08-21,06:45:51.000,234,10976178,13125,0,1724222750,13034.962222230002,59.38391499000136,53467.74577632 2024-08-21,06:45:52.000,234,10976122,12925,0,1724222751,13034.968958539997,59.34162020999793,53467.69686648 2024-08-21,06:45:53.000,234,10976138,12925,0,1724222752,13034.942013300002,59.34162020999793,53467.72481496 2024-08-21,06:45:54.000,234,10976129,13005,0,1724222753,13034.962222230002,59.33457107999857,53467.69686648 2024-08-21,06:45:55.000,234,10976115,13205,0,1724222754,13034.982431160002,59.32752194999921,53467.68289224001 2024-08-21,06:45:56.000,234,10976121,13125,0,1724222755,13034.942013300002,59.32047281999985,53467.689879360005 2024-08-21,06:45:57.000,234,10976122,12805,0,1724222756,13034.948749609997,59.32047281999985,53467.69686648 2024-08-21,06:45:58.000,234,10976127,12885,0,1724222757,13034.962222230002,59.32752194999921,53467.68289224001 2024-08-21,06:45:59.000,234,10976125,12765,0,1724222758,13034.948749609997,59.271128910004336,53467.65494376 2024-08-21,06:46:00.000,234,10976115,13085,0,1724222759,13034.942013300002,59.25703064999834,53467.66193088001 2024-08-21,06:46:01.000,234,10976163,12765,0,1724222760,13034.942013300002,59.2640797799977,53467.65494376 2024-08-21,06:46:02.000,234,10976130,12605,0,1724222761,13034.901595440002,59.19358848000411,53467.64795664 2024-08-21,06:46:03.000,234,10976133,13245,0,1724222762,13034.881386510002,59.235883260000264,53467.62699528 2024-08-21,06:46:04.000,234,10976127,12965,0,1724222763,13034.840968650002,59.228834130000905,53467.63398240001 2024-08-21,06:46:05.000,234,10976107,12805,0,1724222764,13034.800550790002,59.221785000001546,53467.640969520005 2024-08-21,06:46:06.000,234,10976124,13045,0,1724222765,13034.780341860001,59.20063761000347,53467.63398240001 2024-08-21,06:46:07.000,234,10976129,12845,0,1724222766,13034.780341860001,59.221785000001546,53467.62000816 2024-08-21,06:46:08.000,234,10976119,12685,0,1724222767,13034.686033519996,59.18653935000475,53467.64795664 2024-08-21,06:46:09.000,234,10976117,13125,0,1724222768,13034.645615659996,59.21473587000219,53467.5990468 2024-08-21,06:46:10.000,234,10976088,12805,0,1724222769,13034.57825256,59.221785000001546,53467.58507256001 2024-08-21,06:46:11.000,234,10976169,13445,0,1724222770,13034.5378347,59.21473587000219,53467.61302104001 2024-08-21,06:46:12.000,234,10976137,13005,0,1724222771,13034.51088945999,59.24293238999962,53467.668918 2024-08-21,06:46:13.000,234,10976200,12965,0,1724222772,13034.40984480999,59.24293238999962,53467.571098320004 2024-08-21,06:46:14.000,234,10976163,13085,0,1724222773,13034.403108499995,59.24293238999962,53467.55013696 2024-08-21,06:46:15.000,234,10976124,13325,0,1724222774,13034.37616326,59.20063761000347,53467.5990468 2024-08-21,06:46:16.000,234,10976152,12685,0,1724222775,13034.322272779995,59.20768674000283,53467.55013696 2024-08-21,06:46:17.000,234,10976136,12805,0,1724222776,13034.26838229999,59.221785000001546,53467.55013696 2024-08-21,06:46:18.000,234,10976144,13085,0,1724222777,13034.22796443999,59.24293238999962,53467.5291756 2024-08-21,06:46:19.000,234,10976145,12645,0,1724222778,13034.18754657999,59.221785000001546,53467.50122712 2024-08-21,06:46:20.000,234,10976147,12765,0,1724222779,13034.14712871999,59.29227630000241,53467.473278640005 2024-08-21,06:46:21.000,234,10976093,13165,0,1724222780,13034.120183479994,59.30637456000113,53467.48725288 2024-08-21,06:46:22.000,234,10976095,13005,0,1724222781,13034.066292999989,59.31342369000049,53467.48725288 2024-08-21,06:46:23.000,234,10976145,12965,0,1724222782,13034.039347759994,59.33457107999857,53467.50821424 2024-08-21,06:46:24.000,234,10976104,13125,0,1724222783,13034.073029309999,59.376865860002,53467.49424000001 2024-08-21,06:46:25.000,234,10976092,12925,0,1724222784,13034.019138829994,59.398013250000076,53467.50821424 2024-08-21,06:46:26.000,234,10976117,13365,0,1724222785,13033.985457279989,59.39096412000072,53467.43834304 2024-08-21,06:46:27.000,234,10976064,13205,0,1724222786,13033.965248349989,59.43325890000415,53467.4593044 2024-08-21,06:46:28.000,234,10976149,12765,0,1724222787,13033.971984659998,59.43325890000415,53467.43834304 2024-08-21,06:46:29.000,234,10976141,12765,0,1724222788,13033.971984659998,59.42620977000479,53467.44533016001 2024-08-21,06:46:30.000,234,10976111,13245,0,1724222789,13033.965248349989,59.4755536800003,53467.4593044 2024-08-21,06:46:31.000,234,10976142,12925,0,1724222790,13033.978720969993,59.510799330004374,53467.403407440004 2024-08-21,06:46:32.000,234,10976157,12965,0,1724222791,13033.992193589998,59.52489759000309,53467.3894332 2024-08-21,06:46:33.000,234,10976159,12925,0,1724222792,13033.998929899994,59.52489759000309,53467.43834304 2024-08-21,06:46:34.000,234,10976108,12685,0,1724222793,13034.005666209989,59.54604498000117,53467.424368800006 2024-08-21,06:46:35.000,234,10976201,12765,0,1724222794,13033.985457279989,59.53194672000245,53467.4593044 2024-08-21,06:46:36.000,234,10976157,13085,0,1724222795,13033.992193589998,59.57424149999861,53467.46629152001 2024-08-21,06:46:37.000,234,10976146,12885,0,1724222796,13033.992193589998,59.6235854100014,53467.48725288 2024-08-21,06:46:38.000,234,10976099,13045,0,1724222797,13034.005666209989,59.630634540000756,53467.48725288 2024-08-21,06:46:39.000,234,10976150,12885,0,1724222798,13034.025875139989,59.67292932000419,53467.54314984001 2024-08-21,06:46:40.000,234,10976145,13005,0,1724222799,13034.066292999989,59.74342061999778,53467.56411120001 2024-08-21,06:46:41.000,234,10976093,12965,0,1724222800,13034.086501929989,59.75751888000377,53467.5990468 2024-08-21,06:46:42.000,234,10976107,12805,0,1724222801,13034.120183479994,59.78571540000121,53467.62000816 2024-08-21,06:46:43.000,234,10976107,13085,0,1724222802,13034.12691978999,59.84210844000336,53467.58507256001 2024-08-21,06:46:44.000,234,10976135,12965,0,1724222803,13034.140392409994,59.89145234999887,53467.668918 2024-08-21,06:46:45.000,234,10976122,12805,0,1724222804,13034.140392409994,59.912599740004225,53467.63398240001 2024-08-21,06:46:46.000,234,10976105,13045,0,1724222805,13034.153865029999,60.00423843000317,53467.66193088001 2024-08-21,06:46:47.000,234,10976166,12805,0,1724222806,13034.201019199994,59.99014017000445,53467.67590512 2024-08-21,06:46:48.000,234,10976135,12965,0,1724222807,13034.25490968,60.046533209999325,53467.69686648 2024-08-21,06:46:49.000,234,10976097,12805,0,1724222808,13034.241437059994,60.07472973000404,53467.69686648 2024-08-21,06:46:50.000,234,10976158,12845,0,1724222809,13034.28859122999,60.145221030004905,53467.78071192001 2024-08-21,06:46:51.000,234,10976100,12925,0,1724222810,13034.28859122999,60.17341755000234,53467.808660400005 2024-08-21,06:46:52.000,234,10976135,12845,0,1724222811,13034.29532754,60.20866319999914,53467.83660888 2024-08-21,06:46:53.000,234,10976138,13005,0,1724222812,13034.36942694999,60.222761459997855,53467.87853160001 2024-08-21,06:46:54.000,234,10976109,12845,0,1724222813,13034.38963587999,60.22981059000449,53467.89250584 2024-08-21,06:46:55.000,234,10976178,12765,0,1724222814,13034.37616326,60.265056240001286,53467.927441440006 2024-08-21,06:46:56.000,234,10976154,12885,0,1724222815,13034.43005373999,60.30030188999808,53467.93442856 2024-08-21,06:46:57.000,234,10976094,12965,0,1724222816,13034.45026266999,60.34259667000151,53467.99032552 2024-08-21,06:46:58.000,234,10976114,12885,0,1724222817,13034.47047159999,60.34964580000087,53468.04622248001 2024-08-21,06:46:59.000,234,10976141,13005,0,1724222818,13034.49068052999,60.39898971000366,53468.06019672 2024-08-21,06:47:00.000,234,10976172,13045,0,1724222819,13034.49068052999,60.40603884000302,53468.13705504001 2024-08-21,06:47:01.000,234,10976139,12885,0,1724222820,13034.51762577,60.48357927000325,53468.08115808 2024-08-21,06:47:02.000,234,10976171,12885,0,1724222821,13034.59846149,60.47653014000389,53468.192952000005 2024-08-21,06:47:03.000,234,10976113,13045,0,1724222822,13034.571516249991,60.497677530001965,53468.23487472001 2024-08-21,06:47:04.000,234,10976158,12885,0,1724222823,13034.611934109991,60.490628400002606,53468.26981032 2024-08-21,06:47:05.000,234,10976099,13005,0,1724222824,13034.584988869996,60.547021440004755,53468.35365576001 2024-08-21,06:47:06.000,234,10976138,12765,0,1724222825,13034.611934109991,60.504726660001324,53468.33968152 2024-08-21,06:47:07.000,234,10976160,13005,0,1724222826,13034.659088280001,60.59636535000027,53468.42352696001 2024-08-21,06:47:08.000,234,10976135,13045,0,1724222827,13034.679297210001,60.58931622000091,53468.430514080006 2024-08-21,06:47:09.000,234,10976145,13285,0,1724222828,13034.699506140001,60.58226709000155,53468.53532088 2024-08-21,06:47:10.000,234,10976097,13085,0,1724222829,13034.766869239997,60.61046360999899,53468.598204960006 2024-08-21,06:47:11.000,234,10976120,12765,0,1724222830,13034.807287099997,60.61046360999899,53468.598204960006 2024-08-21,06:47:12.000,234,10976127,12685,0,1724222831,13034.827496029997,60.58226709000155,53468.6121792 2024-08-21,06:47:13.000,234,10976112,13005,0,1724222832,13034.847704959997,60.61046360999899,53468.70301176 2024-08-21,06:47:14.000,234,10976098,12765,0,1724222833,13034.874650199992,60.63161100000434,53468.72397312 2024-08-21,06:47:15.000,234,10976121,13285,0,1724222834,13034.921804370002,60.688004039999214,53468.814805680006 2024-08-21,06:47:16.000,234,10976115,13165,0,1724222835,13034.935276989992,60.66685665000114,53468.83576704001 2024-08-21,06:47:17.000,234,10976129,12965,0,1724222836,13034.968958539997,60.70210229999793,53468.92659960001 2024-08-21,06:47:18.000,234,10976151,13285,0,1724222837,13035.016112709993,60.737347950002004,53468.933586720006 2024-08-21,06:47:19.000,234,10976113,12805,0,1724222838,13035.070003189998,60.77964272999816,53468.97550944001 2024-08-21,06:47:20.000,234,10976127,12845,0,1724222839,13035.096948429993,60.83603577000031,53469.031406400005 2024-08-21,06:47:21.000,234,10976136,13045,0,1724222840,13035.103684739988,60.87128142000438,53469.08730336 2024-08-21,06:47:22.000,234,10976112,13285,0,1724222841,13035.137366289993,60.899477940001816,53469.15717456 2024-08-21,06:47:23.000,234,10976117,12965,0,1724222842,13035.150838909998,60.8853796800031,53469.16416168 2024-08-21,06:47:24.000,234,10976061,12925,0,1724222843,13035.211465699998,60.96996924000268,53469.248007120004 2024-08-21,06:47:25.000,234,10976151,12805,0,1724222844,13035.272092489999,60.96996924000268,53469.296916960004 2024-08-21,06:47:26.000,234,10976106,12925,0,1724222845,13035.305774039989,60.99111663000076,53469.38774952001 2024-08-21,06:47:27.000,234,10976120,13005,0,1724222846,13035.36640082999,61.01226401999884,53469.436659360006 2024-08-21,06:47:28.000,234,10976109,12685,0,1724222847,13035.39334607,61.075706190000346,53469.485569200006 2024-08-21,06:47:29.000,234,10976091,12965,0,1724222848,13035.44723654999,61.10390270999778,53469.52749192001 2024-08-21,06:47:30.000,234,10976118,12925,0,1724222849,13035.44723654999,61.132099230002495,53469.61832448 2024-08-21,06:47:31.000,234,10976101,13125,0,1724222850,13035.501127029995,61.16734487999929,53469.66723432 2024-08-21,06:47:32.000,234,10976092,12965,0,1724222851,13035.53480858,61.188492270004645,53469.67422144001 2024-08-21,06:47:33.000,234,10976116,13125,0,1724222852,13035.581962749995,61.24488530999952,53469.75806688 2024-08-21,06:47:34.000,234,10976151,12805,0,1724222853,13035.63585323,61.28718009000295,53469.8349252 2024-08-21,06:47:35.000,234,10976125,13085,0,1724222854,13035.65606216,61.308327480001026,53469.9047964 2024-08-21,06:47:36.000,234,10976125,12765,0,1724222855,13035.683007399995,61.33652399999846,53469.98165472001 2024-08-21,06:47:37.000,234,10976135,12965,0,1724222856,13035.73689788,61.41406442999869,53470.0445388 2024-08-21,06:47:38.000,234,10976122,12885,0,1724222857,13035.763843119996,61.46340834000148,53470.10043576001 2024-08-21,06:47:39.000,234,10976142,13085,0,1724222858,13035.790788359991,61.47045747000084,53470.135371360004 2024-08-21,06:47:40.000,234,10976117,12845,0,1724222859,13035.790788359991,61.484555729999556,53470.16331984 2024-08-21,06:47:41.000,234,10976112,13085,0,1724222860,13035.831206219991,61.4775066000002,53470.254152400004 2024-08-21,06:47:42.000,234,10976076,12885,0,1724222861,13035.851415149991,61.51980138000363,53470.29607512001 2024-08-21,06:47:43.000,234,10976113,13085,0,1724222862,13035.891833009991,61.51275225000427,53470.3589592 2024-08-21,06:47:44.000,234,10976107,13125,0,1724222863,13035.925514559996,61.56209615999978,53470.38690768 2024-08-21,06:47:45.000,234,10976108,13205,0,1724222864,13035.925514559996,61.63258746000065,53470.4987016 2024-08-21,06:47:46.000,234,10976136,12925,0,1724222865,13035.945723489996,61.63963659000001,53470.55459856 2024-08-21,06:47:47.000,234,10976092,12925,0,1724222866,13035.992877659992,61.68193137000344,53470.59652128 2024-08-21,06:47:48.000,234,10976104,12845,0,1724222867,13035.986141349997,61.63963659000001,53470.64543112 2024-08-21,06:47:49.000,234,10976097,13165,0,1724222868,13036.060240760002,61.70307876000152,53470.75023792001 2024-08-21,06:47:50.000,234,10976067,12765,0,1724222869,13036.046768139997,61.724226149999595,53470.778186400006 2024-08-21,06:47:51.000,234,10976081,12925,0,1724222870,13036.066977069997,61.73832440999831,53470.82010912001 2024-08-21,06:47:52.000,234,10976093,12965,0,1724222871,13036.107394929997,61.74537353999767,53470.88998032 2024-08-21,06:47:53.000,234,10976139,12845,0,1724222872,13036.141076480002,61.80176657999982,53470.945877280006 2024-08-21,06:47:54.000,234,10976119,12765,0,1724222873,13036.174758029993,61.773570060002385,53471.02972272 2024-08-21,06:47:55.000,234,10976126,12965,0,1724222874,13036.221912200002,61.829963100004534,53471.113568160006 2024-08-21,06:47:56.000,234,10976150,12845,0,1724222875,13036.215175889993,61.80176657999982,53471.113568160006 2024-08-21,06:47:57.000,234,10976108,12845,0,1724222876,13036.235384819993,61.85815962000197,53471.1275424 2024-08-21,06:47:58.000,234,10976081,13285,0,1724222877,13036.194966959993,61.86520875000133,53471.22536208 2024-08-21,06:47:59.000,234,10976095,12965,0,1724222878,13036.221912200002,61.84406136000325,53471.23234920001 2024-08-21,06:48:00.000,234,10976066,12925,0,1724222879,13036.269066369998,61.88635613999941,53471.309207520004 2024-08-21,06:48:01.000,234,10976110,13005,0,1724222880,13036.262330060003,61.86520875000133,53471.36510448 2024-08-21,06:48:02.000,234,10976137,12765,0,1724222881,13036.242121130002,61.88635613999941,53471.35811736 2024-08-21,06:48:03.000,234,10976154,13165,0,1724222882,13036.242121130002,61.88635613999941,53471.41401432 2024-08-21,06:48:04.000,234,10976153,12605,0,1724222883,13036.228648509998,61.88635613999941,53471.427988560004 2024-08-21,06:48:05.000,234,10976132,13005,0,1724222884,13036.235384819993,61.900454399998125,53471.49087264001 2024-08-21,06:48:06.000,234,10976107,12965,0,1724222885,13036.215175889993,61.84406136000325,53471.5817052 2024-08-21,06:48:07.000,234,10976170,13165,0,1724222886,13036.228648509998,61.85815962000197,53471.53978248001 2024-08-21,06:48:08.000,234,10976091,13125,0,1724222887,13036.242121130002,61.85815962000197,53471.53978248001 2024-08-21,06:48:09.000,234,10976100,13125,0,1724222888,13036.255593749993,61.86520875000133,53471.5817052 2024-08-21,06:48:10.000,234,10976136,12765,0,1724222889,13036.275802679993,61.87225788000069,53471.60965368001 2024-08-21,06:48:11.000,234,10976114,12885,0,1724222890,13036.262330060003,61.87930701000005,53471.56773096001 2024-08-21,06:48:12.000,234,10976141,12925,0,1724222891,13036.275802679993,61.83701223000389,53471.62362792 2024-08-21,06:48:13.000,234,10976111,12925,0,1724222892,13036.248857439998,61.829963100004534,53471.69349912 2024-08-21,06:48:14.000,234,10976067,13245,0,1724222893,13036.296011609993,61.8229139699979,53471.70747336001 2024-08-21,06:48:15.000,234,10976154,13005,0,1724222894,13036.296011609993,61.8229139699979,53471.72843472 2024-08-21,06:48:16.000,234,10976151,12885,0,1724222895,13036.309484229998,61.85815962000197,53471.75638320001 2024-08-21,06:48:17.000,234,10976105,13045,0,1724222896,13036.329693159998,61.83701223000389,53471.74240896 2024-08-21,06:48:18.000,234,10976132,13005,0,1724222897,13036.316220539993,61.829963100004534,53471.763370320004 2024-08-21,06:48:19.000,234,10976155,13045,0,1724222898,13036.289275299998,61.8229139699979,53471.77035744 2024-08-21,06:48:20.000,234,10976170,13205,0,1724222899,13036.356638399993,61.8229139699979,53471.833241520006 2024-08-21,06:48:21.000,234,10976125,13045,0,1724222900,13036.316220539993,61.80881570999918,53471.84721576 2024-08-21,06:48:22.000,234,10976142,13165,0,1724222901,13036.343165779988,61.80881570999918,53471.84022864 2024-08-21,06:48:23.000,234,10976074,12805,0,1724222902,13036.343165779988,61.74537353999767,53471.833241520006 2024-08-21,06:48:24.000,234,10976145,12845,0,1724222903,13036.316220539993,61.717177020000236,53471.81926728 2024-08-21,06:48:25.000,234,10976102,13085,0,1724222904,13036.282538990003,61.6889805000028,53471.82625440001 2024-08-21,06:48:26.000,234,10976146,12845,0,1724222905,13036.302747919988,61.67488224000408,53471.82625440001 2024-08-21,06:48:27.000,234,10976098,12925,0,1724222906,13036.309484229998,61.66078397999809,53471.82625440001 2024-08-21,06:48:28.000,234,10976090,12965,0,1724222907,13036.275802679993,61.62553833000129,53471.85420288001 2024-08-21,06:48:29.000,234,10976071,12925,0,1724222908,13036.302747919988,61.56914528999914,53471.86817712 2024-08-21,06:48:30.000,234,10976133,12925,0,1724222909,13036.269066369998,61.540948770001705,53471.86817712 2024-08-21,06:48:31.000,234,10976172,12925,0,1724222910,13036.309484229998,61.46340834000148,53471.90311272001 2024-08-21,06:48:32.000,234,10976113,12845,0,1724222911,13036.302747919988,61.44931008000276,53471.90311272001 2024-08-21,06:48:33.000,234,10976087,12965,0,1724222912,13036.322956849988,61.44931008000276,53471.931061200004 2024-08-21,06:48:34.000,234,10976127,13045,0,1724222913,13036.309484229998,61.39996616999997,53471.85420288001 2024-08-21,06:48:35.000,234,10976121,12845,0,1724222914,13036.316220539993,61.364720520003175,53471.86119 2024-08-21,06:48:36.000,234,10976072,12965,0,1724222915,13036.316220539993,61.37881878000189,53471.87516424001 2024-08-21,06:48:37.000,234,10976112,12925,0,1724222916,13036.343165779988,61.308327480001026,53471.92407408001 2024-08-21,06:48:38.000,234,10976119,12765,0,1724222917,13036.316220539993,61.28718009000295,53471.90311272001 2024-08-21,06:48:39.000,234,10976119,12965,0,1724222918,13036.316220539993,61.27308183000423,53471.91708696 2024-08-21,06:48:40.000,234,10976186,12965,0,1724222919,13036.349902089998,61.22373792000144,53471.94503544001 2024-08-21,06:48:41.000,234,10976115,13045,0,1724222920,13036.316220539993,61.21668879000208,53471.979971040004 2024-08-21,06:48:42.000,234,10976127,12885,0,1724222921,13036.316220539993,61.188492270004645,53471.952022560006 2024-08-21,06:48:43.000,234,10976132,12925,0,1724222922,13036.336429469993,61.16029574999993,53471.91708696 2024-08-21,06:48:44.000,234,10976108,12965,0,1724222923,13036.302747919988,61.139148360001855,53471.91009984 2024-08-21,06:48:45.000,234,10976091,12805,0,1724222924,13036.289275299998,61.10390270999778,53471.92407408001 2024-08-21,06:48:46.000,234,10976122,12885,0,1724222925,13036.336429469993,61.10390270999778,53471.91708696 2024-08-21,06:48:47.000,234,10976087,12765,0,1724222926,13036.356638399993,61.11800097000378,53471.91009984 2024-08-21,06:48:48.000,234,10976162,13125,0,1724222927,13036.329693159998,61.096853579998424,53471.93804832 2024-08-21,06:48:49.000,234,10976119,12685,0,1724222928,13036.336429469993,61.11800097000378,53471.91009984 2024-08-21,06:48:50.000,234,10976114,13125,0,1724222929,13036.302747919988,61.10390270999778,53471.8961256 2024-08-21,06:48:51.000,234,10976117,12925,0,1724222930,13036.296011609993,61.11095184000442,53471.91009984 2024-08-21,06:48:52.000,234,10976146,12965,0,1724222931,13036.269066369998,61.125050100003136,53471.95900968 2024-08-21,06:48:53.000,234,10976139,13085,0,1724222932,13036.262330060003,61.146197490001214,53471.86817712 2024-08-21,06:48:54.000,234,10976145,13085,0,1724222933,13036.215175889993,61.188492270004645,53471.90311272001 2024-08-21,06:48:55.000,234,10976143,13085,0,1724222934,13036.181494340002,61.188492270004645,53471.91708696 2024-08-21,06:48:56.000,234,10976174,12805,0,1724222935,13036.134340169992,61.20259053000336,53471.8961256 2024-08-21,06:48:57.000,234,10976094,13245,0,1724222936,13036.087185999997,61.2307870500008,53471.88913848 2024-08-21,06:48:58.000,234,10976143,13125,0,1724222937,13036.066977069997,61.195541400004004,53471.833241520006 2024-08-21,06:48:59.000,234,10976116,13045,0,1724222938,13036.053504449992,61.20963966000272,53471.931061200004 2024-08-21,06:49:00.000,234,10976144,13125,0,1724222939,13036.013086589992,61.195541400004004,53471.86119 2024-08-21,06:49:01.000,234,10976116,13365,0,1724222940,13036.013086589992,61.22373792000144,53471.833241520006 2024-08-21,06:49:02.000,234,10976118,12925,0,1724222941,13035.965932419997,61.21668879000208,53471.86119 2024-08-21,06:49:03.000,234,10976142,13285,0,1724222942,13035.918778250001,61.20963966000272,53471.82625440001 2024-08-21,06:49:04.000,234,10976138,12965,0,1724222943,13035.945723489996,61.2307870500008,53471.85420288001 2024-08-21,06:49:05.000,234,10976171,12765,0,1724222944,13035.871624079991,61.258983569998236,53471.84022864 2024-08-21,06:49:06.000,234,10976106,12645,0,1724222945,13035.878360390001,61.25193443999888,53471.882151360005 2024-08-21,06:49:07.000,234,10976127,13085,0,1724222946,13035.831206219991,61.26603270000487,53471.833241520006 2024-08-21,06:49:08.000,234,10976143,13085,0,1724222947,13035.8177336,61.308327480001026,53471.84721576 2024-08-21,06:49:09.000,234,10976141,12885,0,1724222948,13035.790788359991,61.308327480001026,53471.80529304001 2024-08-21,06:49:10.000,234,10976114,12925,0,1724222949,13035.77731574,61.357671390003816,53471.812280160004 2024-08-21,06:49:11.000,234,10976121,13005,0,1724222950,13035.75037049999,61.364720520003175,53471.77734456001 2024-08-21,06:49:12.000,234,10976134,12965,0,1724222951,13035.75710681,61.35062226000446,53471.75638320001 2024-08-21,06:49:13.000,234,10976112,12885,0,1724222952,13035.73016156999,61.364720520003175,53471.77734456001 2024-08-21,06:49:14.000,234,10976147,12965,0,1724222953,13035.70995263999,61.41406442999869,53471.74240896 2024-08-21,06:49:15.000,234,10976124,12925,0,1724222954,13035.743634189996,61.39996616999997,53471.763370320004 2024-08-21,06:49:16.000,234,10976133,12725,0,1724222955,13035.70995263999,61.45635921000212,53471.77734456001 2024-08-21,06:49:17.000,234,10976168,12885,0,1724222956,13035.73689788,61.45635921000212,53471.77035744 2024-08-21,06:49:18.000,234,10976145,12965,0,1724222957,13035.71668895,61.484555729999556,53471.74240896 2024-08-21,06:49:19.000,234,10976181,12605,0,1724222958,13035.67627109,61.484555729999556,53471.75638320001 2024-08-21,06:49:20.000,234,10976124,12725,0,1724222959,13035.642589539995,61.547997900001064,53471.74939608 2024-08-21,06:49:21.000,234,10976072,13125,0,1724222960,13035.60890798999,61.547997900001064,53471.73542184001 2024-08-21,06:49:22.000,234,10976131,12885,0,1724222961,13035.60890798999,61.547997900001064,53471.68651200001 2024-08-21,06:49:23.000,234,10976114,12765,0,1724222962,13035.602171679995,61.56914528999914,53471.70048624 2024-08-21,06:49:24.000,234,10976124,12845,0,1724222963,13035.56849012999,61.590292680004495,53471.70048624 2024-08-21,06:49:25.000,234,10976179,12925,0,1724222964,13035.541544889995,61.56914528999914,53471.63760216001 2024-08-21,06:49:26.000,234,10976148,12765,0,1724222965,13035.55501751,61.547997900001064,53471.644589280004 2024-08-21,06:49:27.000,234,10976093,12765,0,1724222966,13035.53480858,61.597341810003854,53471.57471808 2024-08-21,06:49:28.000,234,10976183,13005,0,1724222967,13035.50786333999,61.58324354999786,53471.58869232001 2024-08-21,06:49:29.000,234,10976103,13005,0,1724222968,13035.460709169995,61.5761944199985,53471.56074384 2024-08-21,06:49:30.000,234,10976171,13205,0,1724222969,13035.40681868999,61.56209615999978,53471.57471808 2024-08-21,06:49:31.000,234,10976142,12965,0,1724222970,13035.39334607,61.55504703000042,53471.511834 2024-08-21,06:49:32.000,234,10976146,13045,0,1724222971,13035.312510349999,61.547997900001064,53471.511834 2024-08-21,06:49:33.000,234,10976163,12885,0,1724222972,13035.292301419999,61.55504703000042,53471.48388552 2024-08-21,06:49:34.000,234,10976124,13085,0,1724222973,13035.265356179989,61.55504703000042,53471.43497568 2024-08-21,06:49:35.000,234,10976159,12845,0,1724222974,13035.218202009994,61.56209615999978,53471.42100144001 2024-08-21,06:49:36.000,234,10976110,13005,0,1724222975,13035.184520459989,61.533899640002346,53471.40004008001 2024-08-21,06:49:37.000,234,10976146,12605,0,1724222976,13035.177784149993,61.55504703000042,53471.379078720005 2024-08-21,06:49:38.000,234,10976129,12805,0,1724222977,13035.177784149993,61.498653989998274,53471.35811736 2024-08-21,06:49:39.000,234,10976128,12885,0,1724222978,13035.150838909998,61.4775066000002,53471.260297680004 2024-08-21,06:49:40.000,234,10976168,13285,0,1724222979,13035.157575219993,61.46340834000148,53471.32318176001 2024-08-21,06:49:41.000,234,10976131,12725,0,1724222980,13035.123893669988,61.498653989998274,53471.28824616 2024-08-21,06:49:42.000,234,10976156,12925,0,1724222981,13035.123893669988,61.46340834000148,53471.25331056001 2024-08-21,06:49:43.000,234,10976146,12805,0,1724222982,13035.123893669988,61.42816269000468,53471.15549088001 2024-08-21,06:49:44.000,234,10976140,12765,0,1724222983,13035.110421049998,61.44931008000276,53471.141516640004 2024-08-21,06:49:45.000,234,10976150,12965,0,1724222984,13035.070003189998,61.4422609500034,53471.1275424 2024-08-21,06:49:46.000,234,10976151,13045,0,1724222985,13035.016112709993,61.4422609500034,53471.01574848001 2024-08-21,06:49:47.000,234,10976165,12885,0,1724222986,13034.989167469997,61.45635921000212,53471.06465832001 2024-08-21,06:49:48.000,234,10976182,13285,0,1724222987,13034.995903779993,61.38586791000125,53471.0227356 2024-08-21,06:49:49.000,234,10976123,13205,0,1724222988,13034.962222230002,61.4422609500034,53470.9528644 2024-08-21,06:49:50.000,234,10976166,12925,0,1724222989,13034.975694849993,61.42111355999805,53470.90395456 2024-08-21,06:49:51.000,234,10976155,12965,0,1724222990,13034.962222230002,61.4422609500034,53470.89696744001 2024-08-21,06:49:52.000,234,10976162,12925,0,1724222991,13034.928540679997,61.42816269000468,53470.84805760001 2024-08-21,06:49:53.000,234,10976124,13125,0,1724222992,13034.968958539997,61.40701529999933,53470.85504472 2024-08-21,06:49:54.000,234,10976088,13045,0,1724222993,13034.915068059992,61.40701529999933,53470.77119928001 2024-08-21,06:49:55.000,234,10976118,12685,0,1724222994,13034.888122819997,61.42816269000468,53470.778186400006 2024-08-21,06:49:56.000,234,10976128,12965,0,1724222995,13034.915068059992,61.38586791000125,53470.71530232 2024-08-21,06:49:57.000,234,10976159,12965,0,1724222996,13034.901595440002,61.39291704000061,53470.7432508 2024-08-21,06:49:58.000,234,10976153,12925,0,1724222997,13034.901595440002,61.371769650002534,53470.59652128 2024-08-21,06:49:59.000,234,10976126,12965,0,1724222998,13034.867913889997,61.39291704000061,53470.62446976 2024-08-21,06:50:00.000,234,10976143,13045,0,1724222999,13034.888122819997,61.357671390003816,53470.61748264 2024-08-21,06:50:01.000,234,10976129,13125,0,1724223000,13034.867913889997,61.35062226000446,53470.54761144 2024-08-21,06:50:02.000,234,10976119,13045,0,1724223001,13034.861177580002,61.3294748699991,53470.5685728 2024-08-21,06:50:03.000,234,10976114,12925,0,1724223002,13034.854441269992,61.30127835000167,53470.51267584001 2024-08-21,06:50:04.000,234,10976091,13165,0,1724223003,13034.874650199992,61.28013096000359,53470.44979176 2024-08-21,06:50:05.000,234,10976165,12605,0,1724223004,13034.881386510002,61.29422922000231,53470.46376600001 2024-08-21,06:50:06.000,234,10976103,13005,0,1724223005,13034.901595440002,61.25193443999888,53470.39389480001 2024-08-21,06:50:07.000,234,10976112,13005,0,1724223006,13034.908331749997,61.27308183000423,53470.372933440005 2024-08-21,06:50:08.000,234,10976146,12645,0,1724223007,13034.975694849993,61.30127835000167,53470.421843280004 2024-08-21,06:50:09.000,234,10976121,12965,0,1724223008,13034.942013300002,61.308327480001026,53470.33799784 2024-08-21,06:50:10.000,234,10976125,12885,0,1724223009,13034.955485919992,61.29422922000231,53470.33101072 2024-08-21,06:50:11.000,234,10976117,12885,0,1724223010,13034.935276989992,61.28718009000295,53470.29607512001 2024-08-21,06:50:12.000,234,10976130,12965,0,1724223011,13034.975694849993,61.27308183000423,53470.31004936 2024-08-21,06:50:13.000,234,10976161,12765,0,1724223012,13035.009376399998,61.27308183000423,53470.254152400004 2024-08-21,06:50:14.000,234,10976114,13045,0,1724223013,13034.995903779993,61.28013096000359,53470.26812664001 2024-08-21,06:50:15.000,234,10976100,12885,0,1724223014,13035.022849020002,61.27308183000423,53470.21222968 2024-08-21,06:50:16.000,234,10976126,12965,0,1724223015,13035.002640090002,61.20963966000272,53470.17729408001 2024-08-21,06:50:17.000,234,10976084,12925,0,1724223016,13035.043057950003,61.21668879000208,53470.156332720006 2024-08-21,06:50:18.000,234,10976120,12885,0,1724223017,13035.036321639993,61.16734487999929,53470.17729408001 2024-08-21,06:50:19.000,234,10976135,13005,0,1724223018,13035.056530569993,61.15324662000057,53470.156332720006 2024-08-21,06:50:20.000,234,10976142,12965,0,1724223019,13035.049794259998,61.15324662000057,53470.17729408001 2024-08-21,06:50:21.000,234,10976117,12965,0,1724223020,13035.029585329998,61.11095184000442,53470.11441 2024-08-21,06:50:22.000,234,10976114,12725,0,1724223021,13035.009376399998,61.082755319999706,53470.07947440001 2024-08-21,06:50:23.000,234,10976095,12965,0,1724223022,13035.049794259998,61.089804449999065,53470.12139712 2024-08-21,06:50:24.000,234,10976142,12925,0,1724223023,13035.056530569993,61.075706190000346,53470.09344864 2024-08-21,06:50:25.000,234,10976127,12445,0,1724223024,13035.029585329998,61.082755319999706,53470.06550016 2024-08-21,06:50:26.000,234,10976102,12845,0,1724223025,13035.009376399998,61.096853579998424,53470.12139712 2024-08-21,06:50:27.000,234,10976111,12845,0,1724223026,13035.016112709993,61.082755319999706,53470.11441 2024-08-21,06:50:28.000,234,10976054,13125,0,1724223027,13035.036321639993,61.096853579998424,53470.107422880006 2024-08-21,06:50:29.000,234,10976071,12725,0,1724223028,13035.022849020002,61.06865706000099,53470.07947440001 2024-08-21,06:50:30.000,234,10976062,13045,0,1724223029,13035.002640090002,61.075706190000346,53470.05152592 2024-08-21,06:50:31.000,234,10976095,12605,0,1724223030,13035.009376399998,61.05455880000227,53470.05152592 2024-08-21,06:50:32.000,234,10976099,12885,0,1724223031,13034.982431160002,61.075706190000346,53470.02357744 2024-08-21,06:50:33.000,234,10976083,12885,0,1724223032,13034.955485919992,61.082755319999706,53470.01659032 2024-08-21,06:50:34.000,234,10976096,13205,0,1724223033,13034.982431160002,61.075706190000346,53470.00261608 2024-08-21,06:50:35.000,234,10976143,12685,0,1724223034,13034.995903779993,61.125050100003136,53470.02357744 2024-08-21,06:50:36.000,234,10976108,12965,0,1724223035,13034.948749609997,61.096853579998424,53470.05152592 2024-08-21,06:50:37.000,234,10976109,12885,0,1724223036,13034.982431160002,61.089804449999065,53469.99562896 2024-08-21,06:50:38.000,234,10976115,12605,0,1724223037,13034.948749609997,61.089804449999065,53469.988641840006 2024-08-21,06:50:39.000,234,10976116,12925,0,1724223038,13034.955485919992,61.125050100003136,53470.01659032 2024-08-21,06:50:40.000,234,10976137,12925,0,1724223039,13034.948749609997,61.10390270999778,53469.98165472001 2024-08-21,06:50:41.000,234,10976091,13005,0,1724223040,13034.942013300002,61.096853579998424,53469.988641840006 2024-08-21,06:50:42.000,234,10976100,12845,0,1724223041,13034.948749609997,61.11095184000442,53469.9746676 2024-08-21,06:50:43.000,234,10976089,13165,0,1724223042,13034.915068059992,61.10390270999778,53469.98165472001 2024-08-21,06:50:44.000,234,10976092,13125,0,1724223043,13034.915068059992,61.10390270999778,53469.93274488001 2024-08-21,06:50:45.000,234,10976118,12965,0,1724223044,13034.915068059992,61.096853579998424,53469.95370624 2024-08-21,06:50:46.000,234,10976125,12805,0,1724223045,13034.928540679997,61.082755319999706,53469.967680480004 2024-08-21,06:50:47.000,234,10976115,12805,0,1724223046,13034.948749609997,61.089804449999065,53469.92575776 2024-08-21,06:50:48.000,234,10976041,13045,0,1724223047,13034.915068059992,61.089804449999065,53469.96069336001 2024-08-21,06:50:49.000,234,10976109,12765,0,1724223048,13034.894859129992,61.075706190000346,53469.967680480004 2024-08-21,06:50:50.000,234,10976124,13205,0,1724223049,13034.921804370002,61.082755319999706,53469.98165472001 2024-08-21,06:50:51.000,234,10976125,13005,0,1724223050,13034.888122819997,61.0193131499982,53469.94671912 2024-08-21,06:50:52.000,234,10976118,12925,0,1724223051,13034.861177580002,60.99816576000012,53469.9746676 2024-08-21,06:50:53.000,234,10976099,12965,0,1724223052,13034.861177580002,61.01226401999884,53469.91178352001 2024-08-21,06:50:54.000,234,10976106,13005,0,1724223053,13034.834232339992,61.01226401999884,53469.9047964 2024-08-21,06:50:55.000,234,10976088,13005,0,1724223054,13034.847704959997,61.0193131499982,53469.89082216001 2024-08-21,06:50:56.000,234,10976137,13005,0,1724223055,13034.787078169997,61.02636228000483,53469.918770640004 2024-08-21,06:50:57.000,234,10976113,12845,0,1724223056,13034.827496029997,61.0193131499982,53469.87684792 2024-08-21,06:50:58.000,234,10976074,12885,0,1724223057,13034.793814479992,61.04750967000291,53469.87684792 2024-08-21,06:50:59.000,234,10976098,12685,0,1724223058,13034.800550790002,61.0193131499982,53469.91178352001 2024-08-21,06:51:00.000,234,10976125,13005,0,1724223059,13034.780341860001,61.01226401999884,53469.9047964 2024-08-21,06:51:01.000,234,10976122,13245,0,1724223060,13034.773605549992,60.99816576000012,53469.86287368001 2024-08-21,06:51:02.000,234,10976148,12965,0,1724223061,13034.793814479992,61.02636228000483,53469.869860800005 2024-08-21,06:51:03.000,234,10976076,12685,0,1724223062,13034.814023409992,61.02636228000483,53469.869860800005 2024-08-21,06:51:04.000,234,10976120,12725,0,1724223063,13034.814023409992,61.0193131499982,53469.84191232001 2024-08-21,06:51:05.000,234,10976135,12885,0,1724223064,13034.840968650002,61.03341141000419,53469.81396384001 2024-08-21,06:51:06.000,234,10976106,12885,0,1724223065,13034.820759720002,61.04750967000291,53469.77902824 2024-08-21,06:51:07.000,234,10976126,12845,0,1724223066,13034.834232339992,61.04046054000355,53469.77902824 2024-08-21,06:51:08.000,234,10976128,13085,0,1724223067,13034.867913889997,61.05455880000227,53469.85588656 2024-08-21,06:51:09.000,234,10976132,12925,0,1724223068,13034.840968650002,61.03341141000419,53469.81396384001 2024-08-21,06:51:10.000,234,10976104,12965,0,1724223069,13034.888122819997,61.05455880000227,53469.84889944 2024-08-21,06:51:11.000,234,10976123,12965,0,1724223070,13034.901595440002,61.075706190000346,53469.80697672 2024-08-21,06:51:12.000,234,10976125,13085,0,1724223071,13034.908331749997,61.11800097000378,53469.820950960006 2024-08-21,06:51:13.000,234,10976088,13285,0,1724223072,13034.901595440002,61.11095184000442,53469.76505400001 2024-08-21,06:51:14.000,234,10976083,13005,0,1724223073,13034.894859129992,61.146197490001214,53469.76505400001 2024-08-21,06:51:15.000,234,10976125,12805,0,1724223074,13034.881386510002,61.16029574999993,53469.71614416 2024-08-21,06:51:16.000,234,10976144,12925,0,1724223075,13034.854441269992,61.132099230002495,53469.772041120006 2024-08-21,06:51:17.000,234,10976138,12965,0,1724223076,13034.814023409992,61.16734487999929,53469.73710552 2024-08-21,06:51:18.000,234,10976108,13125,0,1724223077,13034.834232339992,61.18144313999801,53469.70915704 2024-08-21,06:51:19.000,234,10976160,13045,0,1724223078,13034.787078169997,61.139148360001855,53469.70915704 2024-08-21,06:51:20.000,234,10976122,13045,0,1724223079,13034.800550790002,61.146197490001214,53469.68819568 2024-08-21,06:51:21.000,234,10976116,12965,0,1724223080,13034.800550790002,61.188492270004645,53469.69518280001 2024-08-21,06:51:22.000,234,10976111,13205,0,1724223081,13034.787078169997,61.20963966000272,53469.7301184 2024-08-21,06:51:23.000,234,10976121,12925,0,1724223082,13034.787078169997,61.20259053000336,53469.66723432 2024-08-21,06:51:24.000,234,10976119,12885,0,1724223083,13034.706242449996,61.20963966000272,53469.66723432 2024-08-21,06:51:25.000,234,10976137,13005,0,1724223084,13034.652351969991,61.2307870500008,53469.653260080006 2024-08-21,06:51:26.000,234,10976133,12765,0,1724223085,13034.632143039991,61.26603270000487,53469.64627296001 2024-08-21,06:51:27.000,234,10976127,13085,0,1724223086,13034.564779939996,61.30127835000167,53469.63928584 2024-08-21,06:51:28.000,234,10976124,13005,0,1724223087,13034.524362079996,61.26603270000487,53469.63928584 2024-08-21,06:51:29.000,234,10976113,12765,0,1724223088,13034.47047159999,61.26603270000487,53469.632298720004 2024-08-21,06:51:30.000,234,10976133,13125,0,1724223089,13034.423317429995,61.28718009000295,53469.64627296001 2024-08-21,06:51:31.000,234,10976142,13125,0,1724223090,13034.32900908999,61.29422922000231,53469.590376 2024-08-21,06:51:32.000,234,10976149,13005,0,1724223091,13034.281854919995,61.26603270000487,53469.5205048 2024-08-21,06:51:33.000,234,10976110,12805,0,1724223092,13034.22796443999,61.24488530999952,53469.464607840004 2024-08-21,06:51:34.000,234,10976133,13165,0,1724223093,13034.20775550999,61.23783618000016,53469.49255632 2024-08-21,06:51:35.000,234,10976105,12965,0,1724223094,13034.133656099999,61.16734487999929,53469.49255632 2024-08-21,06:51:36.000,234,10976122,12925,0,1724223095,13034.086501929989,61.125050100003136,53469.415698000004 2024-08-21,06:51:37.000,234,10976133,12925,0,1724223096,13034.032611449999,61.15324662000057,53469.40871088001 2024-08-21,06:51:38.000,234,10976131,12805,0,1724223097,13033.965248349989,61.146197490001214,53469.38774952001 2024-08-21,06:51:39.000,234,10976090,13045,0,1724223098,13033.924830489988,61.096853579998424,53469.35980104001 2024-08-21,06:51:40.000,234,10976144,13005,0,1724223099,13033.850731079998,61.06160793000163,53469.31089120001 2024-08-21,06:51:41.000,234,10976117,13085,0,1724223100,13033.823785840003,61.0193131499982,53469.268968480006 2024-08-21,06:51:42.000,234,10976158,13045,0,1724223101,13033.749686429997,61.00521488999948,53469.2759556 2024-08-21,06:51:43.000,234,10976090,12805,0,1724223102,13033.662114400002,60.99111663000076,53469.21307152 2024-08-21,06:51:44.000,234,10976127,12845,0,1724223103,13033.567806059997,60.94177271999797,53469.150187440006 2024-08-21,06:51:45.000,234,10976143,13085,0,1724223104,13033.460025100001,60.955870980003965,53469.150187440006 2024-08-21,06:51:46.000,234,10976126,12925,0,1724223105,13033.412870929991,60.92062532999989,53469.080316240004 2024-08-21,06:51:47.000,234,10976126,13045,0,1724223106,13033.352244139991,60.87128142000438,53469.031406400005 2024-08-21,06:51:48.000,234,10976130,12725,0,1724223107,13033.27140841999,60.82193751000159,53468.94057384 2024-08-21,06:51:49.000,234,10976130,13045,0,1724223108,13033.21078162999,60.74439708000136,53468.933586720006 2024-08-21,06:51:50.000,234,10976082,13005,0,1724223109,13033.15015483999,60.730298820002645,53468.88467688001 2024-08-21,06:51:51.000,234,10976130,13125,0,1724223110,13033.0558465,60.688004039999214,53468.77987008 2024-08-21,06:51:52.000,234,10976121,13125,0,1724223111,13032.98848339999,60.59636535000027,53468.744934480004 2024-08-21,06:51:53.000,234,10976121,12845,0,1724223112,13032.99521971,60.57521796000219,53468.68903752001 2024-08-21,06:51:54.000,234,10976135,12925,0,1724223113,13032.934592919999,60.554070570004114,53468.63314056 2024-08-21,06:51:55.000,234,10976151,12925,0,1724223114,13032.894175059999,60.504726660001324,53468.577243600004 2024-08-21,06:51:56.000,234,10976122,13325,0,1724223115,13032.813339339998,60.48357927000325,53468.479423920006 2024-08-21,06:51:57.000,234,10976143,13045,0,1724223116,13032.779657789994,60.43423536000046,53468.458462560004 2024-08-21,06:51:58.000,234,10976147,13165,0,1724223117,13032.725767309988,60.3919405800043,53468.38859136 2024-08-21,06:51:59.000,234,10976154,12965,0,1724223118,13032.705558379988,60.35669493000023,53468.31872016 2024-08-21,06:52:00.000,234,10976141,12925,0,1724223119,13032.624722660003,60.35669493000023,53468.1580164 2024-08-21,06:52:01.000,234,10976107,13205,0,1724223120,13032.604513730003,60.29325275999872,53468.17897776 2024-08-21,06:52:02.000,234,10976170,13125,0,1724223121,13032.550623249997,60.222761459997855,53468.08115808 2024-08-21,06:52:03.000,234,10976113,13285,0,1724223122,13032.489996459997,60.19456494000042,53468.00429976 2024-08-21,06:52:04.000,234,10976101,12965,0,1724223123,13032.456314909992,60.10997538000083,53467.976351280005 2024-08-21,06:52:05.000,234,10976156,13045,0,1724223124,13032.395688119992,60.06768060000468,53467.88551872 2024-08-21,06:52:06.000,234,10976166,13045,0,1724223125,13032.328325019997,60.039484079999966,53467.7737248 2024-08-21,06:52:07.000,234,10976113,12805,0,1724223126,13032.260961920001,60.02538582000125,53467.78071192001 2024-08-21,06:52:08.000,234,10976163,13045,0,1724223127,13032.220544060001,59.99014017000445,53467.69686648 2024-08-21,06:52:09.000,234,10976126,12765,0,1724223128,13032.166653579996,59.94079626000166,53467.63398240001 2024-08-21,06:52:10.000,234,10976137,13005,0,1724223129,13032.11276309999,59.89850147999823,53467.51520136001 2024-08-21,06:52:11.000,234,10976144,13285,0,1724223130,13032.05213630999,59.84915757000272,53467.48026576 2024-08-21,06:52:12.000,234,10976125,12845,0,1724223131,13032.03192737999,59.870304960000794,53467.41738168001 2024-08-21,06:52:13.000,234,10976124,13085,0,1724223132,13031.9780369,59.84210844000336,53467.34052336 2024-08-21,06:52:14.000,234,10976143,13165,0,1724223133,13031.89720118,59.813911919998645,53467.26366504 2024-08-21,06:52:15.000,234,10976124,13045,0,1724223134,13031.81636546,59.77161714000249,53467.24969080001 2024-08-21,06:52:16.000,234,10976076,12925,0,1724223135,13031.722057119994,59.77161714000249,53467.08199992001 2024-08-21,06:52:17.000,234,10976141,13045,0,1724223136,13031.674902949999,59.74342061999778,53467.09597416 2024-08-21,06:52:18.000,234,10976120,12885,0,1724223137,13031.580594609994,59.71522410000034,53467.01212872001 2024-08-21,06:52:19.000,234,10976105,12965,0,1724223138,13031.533440439998,59.630634540000756,53466.9352704 2024-08-21,06:52:20.000,234,10976124,13045,0,1724223139,13031.439132099993,59.6235854100014,53466.921296160006 2024-08-21,06:52:21.000,234,10976146,12765,0,1724223140,13031.358296379993,59.54604498000117,53466.802515120005 2024-08-21,06:52:22.000,234,10976172,12925,0,1724223141,13031.351560069998,59.49670106999838,53466.74661816001 2024-08-21,06:52:23.000,234,10976160,12925,0,1724223142,13031.277460659992,59.461455420001585,53466.683734080005 2024-08-21,06:52:24.000,234,10976118,13125,0,1724223143,13031.189888629997,59.447357160002866,53466.65578560001 2024-08-21,06:52:25.000,234,10976180,12685,0,1724223144,13031.149470769997,59.419160639998154,53466.564953040004 2024-08-21,06:52:26.000,234,10976143,12725,0,1724223145,13031.055162429991,59.376865860002,53466.48809472001 2024-08-21,06:52:27.000,234,10976184,12645,0,1724223146,13031.014744569991,59.376865860002,53466.446172 2024-08-21,06:52:28.000,234,10976107,13045,0,1724223147,13030.954117779991,59.38391499000136,53466.362326559996 2024-08-21,06:52:29.000,234,10976106,12965,0,1724223148,13030.88001837,59.405062379999436,53466.27848112 2024-08-21,06:52:30.000,234,10976125,12845,0,1724223149,13030.85980944,59.43325890000415,53466.24354552001 2024-08-21,06:52:31.000,234,10976123,12725,0,1724223150,13030.81265526999,59.38391499000136,53466.1666872 2024-08-21,06:52:32.000,234,10976154,12965,0,1724223151,13030.704874309995,59.35571847000392,53466.08982888 2024-08-21,06:52:33.000,234,10976134,12885,0,1724223152,13030.61730228,59.34162020999793,53466.04091904 2024-08-21,06:52:34.000,234,10976147,13045,0,1724223153,13030.53646656,59.38391499000136,53465.98502208001 2024-08-21,06:52:35.000,234,10976150,12765,0,1724223154,13030.475839769999,59.38391499000136,53465.90117664 2024-08-21,06:52:36.000,234,10976151,13085,0,1724223155,13030.435421909999,59.419160639998154,53465.81034408 2024-08-21,06:52:37.000,234,10976110,12925,0,1724223156,13030.381531429994,59.42620977000479,53465.77540848 2024-08-21,06:52:38.000,234,10976126,13085,0,1724223157,13030.320904639993,59.44030803000351,53465.70553728 2024-08-21,06:52:39.000,234,10976115,12965,0,1724223158,13030.253541539998,59.454406290002225,53465.64964032001 2024-08-21,06:52:40.000,234,10976111,13285,0,1724223159,13030.226596299988,59.43325890000415,53465.58675624 2024-08-21,06:52:41.000,234,10976158,12965,0,1724223160,13030.179442129993,59.447357160002866,53465.53085928001 2024-08-21,06:52:42.000,234,10976126,12525,0,1724223161,13030.118815339993,59.42620977000479,53465.398104 2024-08-21,06:52:43.000,234,10976122,13085,0,1724223162,13030.091870099997,59.454406290002225,53465.398104 2024-08-21,06:52:44.000,234,10976151,12805,0,1724223163,13030.044715930002,59.517848460003734,53465.33521992001 2024-08-21,06:52:45.000,234,10976177,12765,0,1724223164,13030.037979619992,59.55309411000053,53465.31425856001 2024-08-21,06:52:46.000,234,10976133,13165,0,1724223165,13029.977352829992,59.55309411000053,53465.244387360006 2024-08-21,06:52:47.000,234,10976155,12645,0,1724223166,13029.930198659997,59.60243802000332,53465.18150328 2024-08-21,06:52:48.000,234,10976162,12885,0,1724223167,13029.889780799997,59.61653628000204,53465.11861920001 2024-08-21,06:52:49.000,234,10976158,12845,0,1724223168,13029.889780799997,59.6235854100014,53465.09765784001 2024-08-21,06:52:50.000,234,10976125,13005,0,1724223169,13029.856099249992,59.644732799999474,53465.04874800001 2024-08-21,06:52:51.000,234,10976108,12805,0,1724223170,13029.815681389991,59.6235854100014,53465.04176088 2024-08-21,06:52:52.000,234,10976145,12885,0,1724223171,13029.829154009996,59.60948715000268,53464.98586392 2024-08-21,06:52:53.000,234,10976146,12885,0,1724223172,13029.788736149996,59.60948715000268,53464.91599272 2024-08-21,06:52:54.000,234,10976105,12845,0,1724223173,13029.842626630001,59.581290629997966,53464.89503136 2024-08-21,06:52:55.000,234,10976109,12885,0,1724223174,13029.808945079996,59.644732799999474,53464.839134400005 2024-08-21,06:52:56.000,234,10976120,12805,0,1724223175,13029.815681389991,59.581290629997966,53464.83214728001 2024-08-21,06:52:57.000,234,10976122,13125,0,1724223176,13029.808945079996,59.55309411000053,53464.79721168 2024-08-21,06:52:58.000,234,10976070,12885,0,1724223177,13029.808945079996,59.54604498000117,53464.78323744001 2024-08-21,06:52:59.000,234,10976129,12845,0,1724223178,13029.788736149996,59.5883397600046,53464.73432760001 2024-08-21,06:53:00.000,234,10976104,13245,0,1724223179,13029.755054599991,59.61653628000204,53464.73432760001 2024-08-21,06:53:01.000,234,10976103,12765,0,1724223180,13029.707900429996,59.60948715000268,53464.66445640001 2024-08-21,06:53:02.000,234,10976096,13205,0,1724223181,13029.72137305,59.66588019000483,53464.63650792 2024-08-21,06:53:03.000,234,10976127,13125,0,1724223182,13029.70116412,59.65883105999819,53464.622533680005 2024-08-21,06:53:04.000,234,10976141,13045,0,1724223183,13029.687691499996,59.694076710002264,53464.573623840006 2024-08-21,06:53:05.000,234,10976152,12965,0,1724223184,13029.667482569996,59.73637148999842,53464.5596496 2024-08-21,06:53:06.000,234,10976120,12765,0,1724223185,13029.64053733,59.76456801000313,53464.51772688001 2024-08-21,06:53:07.000,234,10976138,12965,0,1724223186,13029.627064709995,59.77866627000185,53464.503752640005 2024-08-21,06:53:08.000,234,10976098,12885,0,1724223187,13029.63380101999,59.820961049998004,53464.503752640005 2024-08-21,06:53:09.000,234,10976159,13045,0,1724223188,13029.63380101999,59.835059310004,53464.51772688001 2024-08-21,06:53:10.000,234,10976068,12885,0,1724223189,13029.61359208999,59.863255830001435,53464.43388144 2024-08-21,06:53:11.000,234,10976106,12925,0,1724223190,13029.67421887999,59.89145234999887,53464.43388144 2024-08-21,06:53:12.000,234,10976128,13005,0,1724223191,13029.70116412,59.9337471300023,53464.48279128 2024-08-21,06:53:13.000,234,10976072,12805,0,1724223192,13029.70116412,59.97604190999846,53464.43388144 2024-08-21,06:53:14.000,234,10976110,13005,0,1724223193,13029.768527219996,60.02538582000125,53464.4897784 2024-08-21,06:53:15.000,234,10976086,12805,0,1724223194,13029.768527219996,60.06063146999804,53464.47580416001 2024-08-21,06:53:16.000,234,10976118,12965,0,1724223195,13029.815681389991,60.10997538000083,53464.49676552001 2024-08-21,06:53:17.000,234,10976123,13325,0,1724223196,13029.869571869996,60.1804666800017,53464.503752640005 2024-08-21,06:53:18.000,234,10976074,13045,0,1724223197,13029.916726039992,60.25095798000257,53464.53170112 2024-08-21,06:53:19.000,234,10976091,13045,0,1724223198,13029.957143899992,60.314400150004076,53464.5596496 2024-08-21,06:53:20.000,234,10976093,12925,0,1724223199,13029.984089140002,60.34964580000087,53464.52471400001 2024-08-21,06:53:21.000,234,10976080,12885,0,1724223200,13030.004298070002,60.40603884000302,53464.573623840006 2024-08-21,06:53:22.000,234,10976088,12925,0,1724223201,13030.064924860002,60.46948101000453,53464.60855944 2024-08-21,06:53:23.000,234,10976101,12765,0,1724223202,13030.078397479992,60.504726660001324,53464.58061096 2024-08-21,06:53:24.000,234,10976107,12965,0,1724223203,13030.152496889998,60.53997230999812,53464.67843064 2024-08-21,06:53:25.000,234,10976150,13205,0,1724223204,13030.206387370003,60.624561869997706,53464.70637912 2024-08-21,06:53:26.000,234,10976107,12885,0,1724223205,13030.253541539998,60.673905780000496,53464.68541776001 2024-08-21,06:53:27.000,234,10976116,12885,0,1724223206,13030.307432019988,60.71620056000393,53464.699392 2024-08-21,06:53:28.000,234,10976151,12845,0,1724223207,13030.388267739989,60.75144621000072,53464.77625032 2024-08-21,06:53:29.000,234,10976127,12805,0,1724223208,13030.482576079994,60.82898664000095,53464.8041988 2024-08-21,06:53:30.000,234,10976092,12645,0,1724223209,13030.543202869994,60.89242881000246,53464.82516016 2024-08-21,06:53:31.000,234,10976127,12925,0,1724223210,13030.61056596999,60.92062532999989,53464.88105712001 2024-08-21,06:53:32.000,234,10976156,13125,0,1724223211,13030.67792907,60.99816576000012,53464.93695408 2024-08-21,06:53:33.000,234,10976056,13085,0,1724223212,13030.77223740999,61.02636228000483,53464.97887680001 2024-08-21,06:53:34.000,234,10976113,13005,0,1724223213,13030.85980944,61.06865706000099,53465.0138124 2024-08-21,06:53:35.000,234,10976127,12885,0,1724223214,13030.91369991999,61.139148360001855,53465.06272224 2024-08-21,06:53:36.000,234,10976102,13285,0,1724223215,13031.028217189996,61.16734487999929,53465.10464496 2024-08-21,06:53:37.000,234,10976078,13285,0,1724223216,13031.102316600001,61.20963966000272,53465.1535548 2024-08-21,06:53:38.000,234,10976141,12965,0,1724223217,13031.230306489997,61.20259053000336,53465.23041312 2024-08-21,06:53:39.000,234,10976135,12925,0,1724223218,13031.297669589992,61.21668879000208,53465.25137448 2024-08-21,06:53:40.000,234,10976095,13005,0,1724223219,13031.385241620002,61.258983569998236,53465.32124568 2024-08-21,06:53:41.000,234,10976117,12885,0,1724223220,13031.526704129989,61.29422922000231,53465.398104 2024-08-21,06:53:42.000,234,10976126,12965,0,1724223221,13031.621012469994,61.33652399999846,53465.44701384 2024-08-21,06:53:43.000,234,10976077,12965,0,1724223222,13031.742266049994,61.37881878000189,53465.558807760004 2024-08-21,06:53:44.000,234,10976114,12965,0,1724223223,13031.83657439,61.42816269000468,53465.61470472 2024-08-21,06:53:45.000,234,10976092,12965,0,1724223224,13031.903937489995,61.43521182000404,53465.628678960005 2024-08-21,06:53:46.000,234,10976117,13125,0,1724223225,13032.004982139995,61.52685051000299,53465.69855016001 2024-08-21,06:53:47.000,234,10976134,13085,0,1724223226,13032.11949941,61.51275225000427,53465.81733120001 2024-08-21,06:53:48.000,234,10976111,12885,0,1724223227,13032.20033513,61.51980138000363,53465.8522668 2024-08-21,06:53:49.000,234,10976115,13125,0,1724223228,13032.301379780001,61.61848920000193,53465.88021528 2024-08-21,06:53:50.000,234,10976145,12925,0,1724223229,13032.388951809997,61.6889805000028,53465.95008648 2024-08-21,06:53:51.000,234,10976085,12645,0,1724223230,13032.469787529997,61.69602963000216,53466.06886752 2024-08-21,06:53:52.000,234,10976160,13125,0,1724223231,13032.503469080002,61.6889805000028,53466.08982888 2024-08-21,06:53:53.000,234,10976107,12965,0,1724223232,13032.550623249997,61.65373484999873,53466.14572584 2024-08-21,06:53:54.000,234,10976097,13165,0,1724223233,13032.570832179998,61.66078397999809,53466.24354552001 2024-08-21,06:53:55.000,234,10976109,12965,0,1724223234,13032.638195279993,61.64668571999937,53466.27848112 2024-08-21,06:53:56.000,234,10976138,12765,0,1724223235,13032.678613139993,61.71012789000088,53466.299442480005 2024-08-21,06:53:57.000,234,10976126,12965,0,1724223236,13032.739239929993,61.73832440999831,53466.34136520001 2024-08-21,06:53:58.000,234,10976121,12965,0,1724223237,13032.739239929993,61.773570060002385,53466.397262160004 2024-08-21,06:53:59.000,234,10976105,12845,0,1724223238,13032.793130409998,61.81586483999854,53466.39027504001 2024-08-21,06:54:00.000,234,10976102,13005,0,1724223239,13032.793130409998,61.829963100004534,53466.4811076 2024-08-21,06:54:01.000,234,10976170,12765,0,1724223240,13032.732503619998,61.81586483999854,53466.50905608001 2024-08-21,06:54:02.000,234,10976135,13285,0,1724223241,13032.719030999993,61.79471745000046,53466.5509788 2024-08-21,06:54:03.000,234,10976140,12765,0,1724223242,13032.698822069993,61.80176657999982,53466.62783712001 2024-08-21,06:54:04.000,234,10976131,12885,0,1724223243,13032.658404209993,61.74537353999767,53466.60687576001 2024-08-21,06:54:05.000,234,10976097,12885,0,1724223244,13032.665140519988,61.7876683200011,53466.65578560001 2024-08-21,06:54:06.000,234,10976128,12965,0,1724223245,13032.597777419993,61.773570060002385,53466.66277272 2024-08-21,06:54:07.000,234,10976162,13285,0,1724223246,13032.597777419993,61.7876683200011,53466.76757952 2024-08-21,06:54:08.000,234,10976121,12885,0,1724223247,13032.570832179998,61.80176657999982,53466.71866968 2024-08-21,06:54:09.000,234,10976123,13245,0,1724223248,13032.503469080002,61.80881570999918,53466.697708319996 2024-08-21,06:54:10.000,234,10976102,12925,0,1724223249,13032.442842290002,61.83701223000389,53466.67674696001 2024-08-21,06:54:11.000,234,10976148,13285,0,1724223250,13032.362006570002,61.85111049000261,53466.64181136 2024-08-21,06:54:12.000,234,10976131,12765,0,1724223251,13032.314852399992,61.83701223000389,53466.67674696001 2024-08-21,06:54:13.000,234,10976112,12845,0,1724223252,13032.287907159996,61.87225788000069,53466.753605280006 2024-08-21,06:54:14.000,234,10976145,13125,0,1724223253,13032.227280369996,61.900454399998125,53466.71866968 2024-08-21,06:54:15.000,234,10976123,12805,0,1724223254,13032.15991727,61.86520875000133,53466.66277272 2024-08-21,06:54:16.000,234,10976166,12765,0,1724223255,13032.07908155,61.88635613999941,53466.6907212 2024-08-21,06:54:17.000,234,10976142,13125,0,1724223256,13032.05213630999,61.90750353000476,53466.71168256 2024-08-21,06:54:18.000,234,10976160,13085,0,1724223257,13032.025191069995,61.92160179000348,53466.70469544001 2024-08-21,06:54:19.000,234,10976126,13125,0,1724223258,13031.95782797,61.91455266000412,53466.71168256 2024-08-21,06:54:20.000,234,10976118,13165,0,1724223259,13031.903937489995,61.956847440000274,53466.697708319996 2024-08-21,06:54:21.000,234,10976117,12925,0,1724223260,13031.843310699995,61.956847440000274,53466.634824240005 2024-08-21,06:54:22.000,234,10976144,13045,0,1724223261,13031.782683909994,61.956847440000274,53466.66975984 2024-08-21,06:54:23.000,234,10976124,13125,0,1724223262,13031.72879342999,61.9357000500022,53466.66975984 2024-08-21,06:54:24.000,234,10976141,12845,0,1724223263,13031.715320809999,61.942749180001556,53466.634824240005 2024-08-21,06:54:25.000,234,10976122,13165,0,1724223264,13031.594067229998,61.97799482999835,53466.59988864 2024-08-21,06:54:26.000,234,10976071,12885,0,1724223265,13031.546913059989,61.9357000500022,53466.57194016 2024-08-21,06:54:27.000,234,10976174,12965,0,1724223266,13031.452604719998,61.942749180001556,53466.59290152 2024-08-21,06:54:28.000,234,10976148,12925,0,1724223267,13031.405450550003,61.97799482999835,53466.55796592001 2024-08-21,06:54:29.000,234,10976151,12965,0,1724223268,13031.344823760002,61.97799482999835,53466.4811076 2024-08-21,06:54:30.000,234,10976097,12965,0,1724223269,13031.277460659992,61.949798310000915,53466.45315912 2024-08-21,06:54:31.000,234,10976144,13125,0,1724223270,13031.216833869992,61.96389656999963,53466.45315912 2024-08-21,06:54:32.000,234,10976090,12685,0,1724223271,13031.149470769997,61.9357000500022,53466.446172 2024-08-21,06:54:33.000,234,10976111,12725,0,1724223272,13031.095580289992,61.97094569999899,53466.418223520006 2024-08-21,06:54:34.000,234,10976147,13045,0,1724223273,13031.041689810001,61.942749180001556,53466.35533944 2024-08-21,06:54:35.000,234,10976168,12965,0,1724223274,13031.001271950001,61.92865092000284,53466.31341672 2024-08-21,06:54:36.000,234,10976146,12845,0,1724223275,13030.92043623,61.92160179000348,53466.2365584 2024-08-21,06:54:37.000,234,10976147,13045,0,1724223276,13030.92043623,61.9357000500022,53466.229571280004 2024-08-21,06:54:38.000,234,10976169,12845,0,1724223277,13030.954117779991,61.893405269998766,53466.15271296001 2024-08-21,06:54:39.000,234,10976136,13005,0,1724223278,13030.906963609996,61.949798310000915,53466.1666872 2024-08-21,06:54:40.000,234,10976153,12885,0,1724223279,13030.846336819995,61.97094569999899,53466.12476448001 2024-08-21,06:54:41.000,234,10976166,13045,0,1724223280,13030.81939158,61.97799482999835,53466.13873872 2024-08-21,06:54:42.000,234,10976183,12805,0,1724223281,13030.79918265,62.02733874000114,53466.061880400004 2024-08-21,06:54:43.000,234,10976115,12885,0,1724223282,13030.75876479,62.05553525999858,53466.06886752 2024-08-21,06:54:44.000,234,10976143,12965,0,1724223283,13030.71161061999,62.06963352000457,53466.096816 2024-08-21,06:54:45.000,234,10976157,12925,0,1724223284,13030.75202847999,62.06963352000457,53466.05489328001 2024-08-21,06:54:46.000,234,10976103,13165,0,1724223285,13030.725083239995,62.10487917000137,53465.964060720005 2024-08-21,06:54:47.000,234,10976150,13125,0,1724223286,13030.71834693,62.16127221000352,53465.964060720005 2024-08-21,06:54:48.000,234,10976139,12885,0,1724223287,13030.67792907,62.19651786000031,53465.94309936 2024-08-21,06:54:49.000,234,10976105,12885,0,1724223288,13030.704874309995,62.21766524999839,53465.90117664 2024-08-21,06:54:50.000,234,10976095,13005,0,1724223289,13030.71161061999,62.25291090000246,53465.86624104001 2024-08-21,06:54:51.000,234,10976154,13245,0,1724223290,13030.73855586,62.33045133000269,53465.859253919996 2024-08-21,06:54:52.000,234,10976157,13245,0,1724223291,13030.75202847999,62.3938935000042,53465.87322816 2024-08-21,06:54:53.000,234,10976109,12885,0,1724223292,13030.77897372,62.44323740999971,53465.86624104001 2024-08-21,06:54:54.000,234,10976123,13005,0,1724223293,13030.765501099995,62.48553219000314,53465.81733120001 2024-08-21,06:54:55.000,234,10976118,12965,0,1724223294,13030.81939158,62.54897436000465,53465.78938272001 2024-08-21,06:54:56.000,234,10976146,12925,0,1724223295,13030.83960051,62.626514790004876,53465.73348576 2024-08-21,06:54:57.000,234,10976124,12885,0,1724223296,13030.87328205999,62.64766218000295,53465.76842136001 2024-08-21,06:54:58.000,234,10976165,12885,0,1724223297,13030.9002273,62.66176044000167,53465.73348576 2024-08-21,06:54:59.000,234,10976157,12765,0,1724223298,13030.967590399996,62.7393008700019,53465.796369840005 2024-08-21,06:55:00.000,234,10976144,13045,0,1724223299,13031.014744569991,62.79569391000405,53465.747460000006 2024-08-21,06:55:01.000,234,10976143,13005,0,1724223300,13031.041689810001,62.816841300002125,53465.7125244 2024-08-21,06:55:02.000,234,10976137,12965,0,1724223301,13031.115789219992,62.866185210004915,53465.73348576 2024-08-21,06:55:03.000,234,10976172,13005,0,1724223302,13031.196624939992,62.90847999000107,53465.747460000006 2024-08-21,06:55:04.000,234,10976155,12845,0,1724223303,13031.263988040002,62.96487303000322,53465.747460000006 2024-08-21,06:55:05.000,234,10976148,12965,0,1724223304,13031.311142209997,63.000118680000014,53465.747460000006 2024-08-21,06:55:06.000,234,10976123,13125,0,1724223305,13031.338087449993,63.02126606999809,53465.726498640004 2024-08-21,06:55:07.000,234,10976132,12885,0,1724223306,13031.385241620002,63.049462590002804,53465.83130544 2024-08-21,06:55:08.000,234,10976129,12885,0,1724223307,13031.472813649998,63.07060998000088,53465.77540848 2024-08-21,06:55:09.000,234,10976162,12845,0,1724223308,13031.493022579998,63.06356085000152,53465.76842136001 2024-08-21,06:55:10.000,234,10976123,12925,0,1724223309,13031.587330919989,63.10585562999768,53465.82431832 2024-08-21,06:55:11.000,234,10976146,13005,0,1724223310,13031.587330919989,63.12700302000303,53465.796369840005 2024-08-21,06:55:12.000,234,10976143,12925,0,1724223311,13031.634485089999,63.11995389000367,53465.81034408 2024-08-21,06:55:13.000,234,10976177,12885,0,1724223312,13031.668166639989,63.14815041000111,53465.76842136001 2024-08-21,06:55:14.000,234,10976150,12845,0,1724223313,13031.735529739999,63.13405215000239,53465.75444712 2024-08-21,06:55:15.000,234,10976133,12925,0,1724223314,13031.742266049994,63.14110128000175,53465.81034408 2024-08-21,06:55:16.000,234,10976122,13125,0,1724223315,13031.715320809999,63.169297799999185,53465.74047288001 2024-08-21,06:55:17.000,234,10976126,12685,0,1724223316,13031.78942021999,63.19044519000454,53465.796369840005 2024-08-21,06:55:18.000,234,10976183,13125,0,1724223317,13031.80962914999,63.20454345000326,53465.82431832 2024-08-21,06:55:19.000,234,10976125,12725,0,1724223318,13031.782683909994,63.225690840001334,53465.75444712 2024-08-21,06:55:20.000,234,10976120,12925,0,1724223319,13031.802892839994,63.225690840001334,53465.81034408 2024-08-21,06:55:21.000,234,10976114,12645,0,1724223320,13031.85004700999,63.24683822999941,53465.78938272001 2024-08-21,06:55:22.000,234,10976112,13005,0,1724223321,13031.863519629995,63.24683822999941,53465.78938272001 2024-08-21,06:55:23.000,234,10976118,12885,0,1724223322,13031.87699225,63.218641710001975,53465.7823956 2024-08-21,06:55:24.000,234,10976155,12885,0,1724223323,13031.89046486999,63.23978910000005,53465.75444712 2024-08-21,06:55:25.000,234,10976097,12965,0,1724223324,13031.863519629995,63.25388735999877,53465.747460000006 2024-08-21,06:55:26.000,234,10976102,13005,0,1724223325,13031.85678332,63.26093648999813,53465.7125244 2024-08-21,06:55:27.000,234,10976123,12845,0,1724223326,13031.87025593999,63.275034750004124,53465.68457592 2024-08-21,06:55:28.000,234,10976143,12685,0,1724223327,13031.924146419995,63.28913301000284,53465.77540848 2024-08-21,06:55:29.000,234,10976092,12805,0,1724223328,13031.944355349995,63.23978910000005,53465.75444712 2024-08-21,06:55:30.000,234,10976165,12885,0,1724223329,13031.944355349995,63.25388735999877,53465.71951152001 2024-08-21,06:55:31.000,234,10976120,12925,0,1724223330,13031.93088272999,63.24683822999941,53465.65662744 2024-08-21,06:55:32.000,234,10976110,12965,0,1724223331,13031.964564279995,63.28913301000284,53465.7125244 2024-08-21,06:55:33.000,234,10976129,12925,0,1724223332,13031.964564279995,63.267985620004765,53465.677588800005 2024-08-21,06:55:34.000,234,10976117,12965,0,1724223333,13031.984773209995,63.275034750004124,53465.66361456 2024-08-21,06:55:35.000,234,10976140,12885,0,1724223334,13031.984773209995,63.32437865999964,53465.67060168001 2024-08-21,06:55:36.000,234,10976110,13205,0,1724223335,13032.045399999995,63.30323127000156,53465.70553728 2024-08-21,06:55:37.000,234,10976109,13045,0,1724223336,13032.05213630999,63.2961821400022,53465.628678960005 2024-08-21,06:55:38.000,234,10976160,12805,0,1724223337,13032.07234523999,63.31028040000092,53465.62169184001 2024-08-21,06:55:39.000,234,10976099,12805,0,1724223338,13032.065608929996,63.30323127000156,53465.62169184001 2024-08-21,06:55:40.000,234,10976123,12925,0,1724223339,13032.09929048,63.31028040000092,53465.68457592 2024-08-21,06:55:41.000,234,10976098,13165,0,1724223340,13032.09929048,63.31028040000092,53465.61470472 2024-08-21,06:55:42.000,234,10976123,12845,0,1724223341,13032.106026789996,63.31732953000028,53465.579769120006 2024-08-21,06:55:43.000,234,10976106,13045,0,1724223342,13032.132972029991,63.32437865999964,53465.58675624 2024-08-21,06:55:44.000,234,10976155,13085,0,1724223343,13032.132972029991,63.30323127000156,53465.56579488 2024-08-21,06:55:45.000,234,10976118,13245,0,1724223344,13032.09255416999,63.28208388000348,53465.57278200001 2024-08-21,06:55:46.000,234,10976134,12805,0,1724223345,13032.085817859996,63.30323127000156,53465.55182064001 2024-08-21,06:55:47.000,234,10976131,13085,0,1724223346,13032.09929048,63.28913301000284,53465.57278200001 2024-08-21,06:55:48.000,234,10976136,12725,0,1724223347,13032.07908155,63.31028040000092,53465.579769120006 2024-08-21,06:55:49.000,234,10976105,12925,0,1724223348,13032.07234523999,63.331427789999,53465.50291080001 2024-08-21,06:55:50.000,234,10976136,12845,0,1724223349,13032.025191069995,63.31028040000092,53465.53085928001 2024-08-21,06:55:51.000,234,10976103,12925,0,1724223350,13031.9780369,63.30323127000156,53465.460988080005 2024-08-21,06:55:52.000,234,10976084,13125,0,1724223351,13031.9780369,63.275034750004124,53465.5378464 2024-08-21,06:55:53.000,234,10976065,12765,0,1724223352,13031.903937489995,63.28913301000284,53465.509897920005 2024-08-21,06:55:54.000,234,10976092,13005,0,1724223353,13031.87699225,63.275034750004124,53465.4679752 2024-08-21,06:55:55.000,234,10976130,12805,0,1724223354,13031.843310699995,63.2961821400022,53465.44002672 2024-08-21,06:55:56.000,234,10976057,13085,0,1724223355,13031.782683909994,63.2961821400022,53465.36316840001 2024-08-21,06:55:57.000,234,10976095,12965,0,1724223356,13031.7759476,63.28208388000348,53465.412078240006 2024-08-21,06:55:58.000,234,10976105,12845,0,1724223357,13031.72879342999,63.24683822999941,53465.36316840001 2024-08-21,06:55:59.000,234,10976158,12645,0,1724223358,13031.668166639989,63.28913301000284,53465.33521992001 2024-08-21,06:56:00.000,234,10976092,13085,0,1724223359,13031.641221399994,63.31028040000092,53465.30028432 2024-08-21,06:56:01.000,234,10976095,12805,0,1724223360,13031.621012469994,63.28208388000348,53465.244387360006 2024-08-21,06:56:02.000,234,10976115,13045,0,1724223361,13031.519967819993,63.25388735999877,53465.2583616 2024-08-21,06:56:03.000,234,10976080,13005,0,1724223362,13031.519967819993,63.26093648999813,53465.188490399996 2024-08-21,06:56:04.000,234,10976106,12965,0,1724223363,13031.459341029993,63.26093648999813,53465.125606320005 2024-08-21,06:56:05.000,234,10976164,12845,0,1724223364,13031.432395789998,63.24683822999941,53465.125606320005 2024-08-21,06:56:06.000,234,10976108,12925,0,1724223365,13031.371768999998,63.218641710001975,53465.13958056 2024-08-21,06:56:07.000,234,10976123,12925,0,1724223366,13031.311142209997,63.24683822999941,53465.06272224 2024-08-21,06:56:08.000,234,10976118,12845,0,1724223367,13031.284196970002,63.20454345000326,53465.0138124 2024-08-21,06:56:09.000,234,10976115,13045,0,1724223368,13031.203361250002,63.20454345000326,53464.97887680001 2024-08-21,06:56:10.000,234,10976099,13085,0,1724223369,13031.169679699997,63.25388735999877,53465.006825280005 2024-08-21,06:56:11.000,234,10976092,12845,0,1724223370,13031.102316600001,63.23978910000005,53464.89503136 2024-08-21,06:56:12.000,234,10976117,13125,0,1724223371,13031.028217189996,63.24683822999941,53464.89503136 2024-08-21,06:56:13.000,234,10976108,13085,0,1724223372,13030.967590399996,63.225690840001334,53464.76227608001 2024-08-21,06:56:14.000,234,10976121,12925,0,1724223373,13030.91369991999,63.211592580002616,53464.790224560005 2024-08-21,06:56:15.000,234,10976123,12765,0,1724223374,13030.83960051,63.23978910000005,53464.72734048 2024-08-21,06:56:16.000,234,10976088,13205,0,1724223375,13030.805918959995,63.218641710001975,53464.67843064 2024-08-21,06:56:17.000,234,10976089,12685,0,1724223376,13030.75876479,63.275034750004124,53464.65746928 2024-08-21,06:56:18.000,234,10976127,12965,0,1724223377,13030.704874309995,63.24683822999941,53464.622533680005 2024-08-21,06:56:19.000,234,10976084,13005,0,1724223378,13030.63077489999,63.24683822999941,53464.56663672001 2024-08-21,06:56:20.000,234,10976078,12965,0,1724223379,13030.583620729994,63.26093648999813,53464.52471400001 2024-08-21,06:56:21.000,234,10976097,13045,0,1724223380,13030.52973024999,63.275034750004124,53464.44785568001 2024-08-21,06:56:22.000,234,10976118,12965,0,1724223381,13030.502785009994,63.30323127000156,53464.405932960006 2024-08-21,06:56:23.000,234,10976095,13005,0,1724223382,13030.462367149994,63.31028040000092,53464.37798448001 2024-08-21,06:56:24.000,234,10976103,12925,0,1724223383,13030.361322499994,63.31028040000092,53464.34304888 2024-08-21,06:56:25.000,234,10976044,13165,0,1724223384,13030.327640949989,63.331427789999,53464.26619056 2024-08-21,06:56:26.000,234,10976095,12725,0,1724223385,13030.341113569993,63.33847691999836,53464.2452292 2024-08-21,06:56:27.000,234,10976122,13005,0,1724223386,13030.280486779993,63.38077170000179,53464.168370880005 2024-08-21,06:56:28.000,234,10976050,12965,0,1724223387,13030.253541539998,63.401919089999865,53464.09849968 2024-08-21,06:56:29.000,234,10976083,12925,0,1724223388,13030.287223089988,63.42306647999794,53464.11247392001 2024-08-21,06:56:30.000,234,10976095,12925,0,1724223389,13030.280486779993,63.50060690999817,53464.07753832 2024-08-21,06:56:31.000,234,10976076,12765,0,1724223390,13030.260277849993,63.52175430000352,53464.02862848 2024-08-21,06:56:32.000,234,10976083,13085,0,1724223391,13030.267014159988,63.56404907999968,53463.97971864 2024-08-21,06:56:33.000,234,10976097,13005,0,1724223392,13030.273750469998,63.60634386000311,53463.90984744 2024-08-21,06:56:34.000,234,10976131,12965,0,1724223393,13030.253541539998,63.634540380000544,53463.881898960004 2024-08-21,06:56:35.000,234,10976069,12925,0,1724223394,13030.246805229988,63.683884290003334,53463.90984744 2024-08-21,06:56:36.000,234,10976098,13085,0,1724223395,13030.253541539998,63.74027732999821,53463.832989120005 2024-08-21,06:56:37.000,234,10976129,13205,0,1724223396,13030.246805229988,63.789621240001,53463.832989120005 2024-08-21,06:56:38.000,234,10976085,12965,0,1724223397,13030.260277849993,63.83191602000443,53463.784079280005 2024-08-21,06:56:39.000,234,10976078,13205,0,1724223398,13030.206387370003,63.87421080000058,53463.74215656 2024-08-21,06:56:40.000,234,10976060,12805,0,1724223399,13030.159233199993,63.916505580004014,53463.74914368 2024-08-21,06:56:41.000,234,10976099,12965,0,1724223400,13030.152496889998,63.95880036000017,53463.714208080004 2024-08-21,06:56:42.000,234,10976052,12925,0,1724223401,13030.159233199993,63.979947749998246,53463.651324 2024-08-21,06:56:43.000,234,10976103,12885,0,1724223402,13030.125551650002,64.02929166000104,53463.62337552 2024-08-21,06:56:44.000,234,10976086,13085,0,1724223403,13030.098606409992,64.08568470000318,53463.60241416 2024-08-21,06:56:45.000,234,10976110,12765,0,1724223404,13030.078397479992,64.0997829600019,53463.56049144001 2024-08-21,06:56:46.000,234,10976100,12685,0,1724223405,13030.058188549992,64.16322513000341,53463.546517200004 2024-08-21,06:56:47.000,234,10976077,13125,0,1724223406,13030.044715930002,64.21256903999893,53463.55350432 2024-08-21,06:56:48.000,234,10976087,12965,0,1724223407,13030.037979619992,64.21961816999828,53463.49062024001 2024-08-21,06:56:49.000,234,10976105,13245,0,1724223408,13030.011034379997,64.26896208000107,53463.476646 2024-08-21,06:56:50.000,234,10976067,12885,0,1724223409,13030.017770689992,64.30420772999787,53463.42773616 2024-08-21,06:56:51.000,234,10976124,13205,0,1724223410,13029.957143899992,64.32535512000322,53463.37183920001 2024-08-21,06:56:52.000,234,10976078,12925,0,1724223411,13029.970616519997,64.37469902999874,53463.378826320004 2024-08-21,06:56:53.000,234,10976096,12965,0,1724223412,13029.950407589997,64.40994468000281,53463.36485208 2024-08-21,06:56:54.000,234,10976081,12885,0,1724223413,13029.896517109992,64.43109207000089,53463.29498088 2024-08-21,06:56:55.000,234,10976087,12965,0,1724223414,13029.909989729997,64.38879729000473,53463.30895512 2024-08-21,06:56:56.000,234,10976079,13205,0,1724223415,13029.869571869996,64.4451903299996,53463.27401952001 2024-08-21,06:56:57.000,234,10976106,12925,0,1724223416,13029.835890319991,64.4945342400024,53463.27401952001 2024-08-21,06:56:58.000,234,10976090,13205,0,1724223417,13029.829154009996,64.51568163000047,53463.27401952001 2024-08-21,06:56:59.000,234,10976112,12765,0,1724223418,13029.781999840001,64.55092728000454,53463.24607104 2024-08-21,06:57:00.000,234,10976103,13045,0,1724223419,13029.76179091,64.54387814999791,53463.19017408 2024-08-21,06:57:01.000,234,10976129,12765,0,1724223420,13029.72137305,64.58617293000134,53463.16921272 2024-08-21,06:57:02.000,234,10976112,12765,0,1724223421,13029.728109359996,64.64961510000285,53463.15523848001 2024-08-21,06:57:03.000,234,10976146,12725,0,1724223422,13029.734845669991,64.691909879999,53463.12729 2024-08-21,06:57:04.000,234,10976129,12925,0,1724223423,13029.687691499996,64.691909879999,53463.10632864001 2024-08-21,06:57:05.000,234,10976113,12805,0,1724223424,13029.667482569996,64.72715553000307,53463.05741880001 2024-08-21,06:57:06.000,234,10976115,12845,0,1724223425,13029.63380101999,64.75535205000051,53463.00850896001 2024-08-21,06:57:07.000,234,10976148,12965,0,1724223426,13029.64053733,64.76945030999923,53462.98754760001 2024-08-21,06:57:08.000,234,10976129,12925,0,1724223427,13029.647273639996,64.73420466000243,53462.98056048 2024-08-21,06:57:09.000,234,10976103,13085,0,1724223428,13029.606855779995,64.77649943999859,53462.945624880005 2024-08-21,06:57:10.000,234,10976134,12845,0,1724223429,13029.627064709995,64.81879422000202,53462.93165064 2024-08-21,06:57:11.000,234,10976118,12845,0,1724223430,13029.60011947,64.77649943999859,53462.91767640001 2024-08-21,06:57:12.000,234,10976120,13125,0,1724223431,13029.57317422999,64.78354856999795,53462.86177944 2024-08-21,06:57:13.000,234,10976111,12965,0,1724223432,13029.60011947,64.78354856999795,53462.875753680004 2024-08-21,06:57:14.000,234,10976119,12885,0,1724223433,13029.6203284,64.76240117999987,53462.8827408 2024-08-21,06:57:15.000,234,10976070,12885,0,1724223434,13029.59338315999,64.76240117999987,53462.85479232 2024-08-21,06:57:16.000,234,10976119,12845,0,1724223435,13029.63380101999,64.75535205000051,53462.79190824 2024-08-21,06:57:17.000,234,10976137,13005,0,1724223436,13029.63380101999,64.76945030999923,53462.8128696 2024-08-21,06:57:18.000,234,10976106,13005,0,1724223437,13029.687691499996,64.78354856999795,53462.75697264 2024-08-21,06:57:19.000,234,10976092,12805,0,1724223438,13029.66074626,64.74830292000115,53462.76395976 2024-08-21,06:57:20.000,234,10976131,13005,0,1724223439,13029.68095519,64.73420466000243,53462.74998552001 2024-08-21,06:57:21.000,234,10976140,13285,0,1724223440,13029.68095519,64.72715553000307,53462.76395976 2024-08-21,06:57:22.000,234,10976107,12765,0,1724223441,13029.68095519,64.73420466000243,53462.69408856 2024-08-21,06:57:23.000,234,10976146,13165,0,1724223442,13029.714636739991,64.74830292000115,53462.71504992 2024-08-21,06:57:24.000,234,10976115,13125,0,1724223443,13029.72137305,64.77649943999859,53462.67312720001 2024-08-21,06:57:25.000,234,10976131,12765,0,1724223444,13029.755054599991,64.74125379000179,53462.64517872 2024-08-21,06:57:26.000,234,10976129,12925,0,1724223445,13029.728109359996,64.74125379000179,53462.610243120005 2024-08-21,06:57:27.000,234,10976162,13205,0,1724223446,13029.76179091,64.68486074999964,53462.58928176 2024-08-21,06:57:28.000,234,10976123,13125,0,1724223447,13029.775263529991,64.691909879999,53462.58928176 2024-08-21,06:57:29.000,234,10976113,12965,0,1724223448,13029.788736149996,64.69895900999836,53462.57530752 2024-08-21,06:57:30.000,234,10976103,12925,0,1724223449,13029.835890319991,64.64256597000349,53462.561333280006 2024-08-21,06:57:31.000,234,10976144,13045,0,1724223450,13029.869571869996,64.64961510000285,53462.540371920004 2024-08-21,06:57:32.000,234,10976112,13045,0,1724223451,13029.896517109992,64.60027119000006,53462.48447496001 2024-08-21,06:57:33.000,234,10976150,12885,0,1724223452,13029.963880210002,64.60732031999942,53462.48447496001 2024-08-21,06:57:34.000,234,10976145,12925,0,1724223453,13029.984089140002,64.60027119000006,53462.48447496001 2024-08-21,06:57:35.000,234,10976100,12765,0,1724223454,13030.031243309997,64.60732031999942,53462.4984492 2024-08-21,06:57:36.000,234,10976115,12965,0,1724223455,13030.044715930002,64.62141857999814,53462.43556512001 2024-08-21,06:57:37.000,234,10976115,13165,0,1724223456,13030.078397479992,64.63551684000413,53462.428578 2024-08-21,06:57:38.000,234,10976151,12805,0,1724223457,13030.132287959997,64.6566642300022,53462.42159088 2024-08-21,06:57:39.000,234,10976149,13005,0,1724223458,13030.172705819998,64.64256597000349,53462.40761664 2024-08-21,06:57:40.000,234,10976129,13165,0,1724223459,13030.186178440003,64.66371336000157,53462.43556512001 2024-08-21,06:57:41.000,234,10976165,12805,0,1724223460,13030.213123679998,64.691909879999,53462.428578 2024-08-21,06:57:42.000,234,10976119,12765,0,1724223461,13030.226596299988,64.74125379000179,53462.393642400006 2024-08-21,06:57:43.000,234,10976169,13165,0,1724223462,13030.253541539998,64.73420466000243,53462.42159088 2024-08-21,06:57:44.000,234,10976159,12805,0,1724223463,13030.300695709993,64.76240117999987,53462.428578 2024-08-21,06:57:45.000,234,10976111,12925,0,1724223464,13030.273750469998,64.74830292000115,53462.40761664 2024-08-21,06:57:47.000,234,10976126,13045,0,1724223466,13030.307432019988,64.76945030999923,53462.372681040004 2024-08-21,06:57:48.000,234,10976146,12965,0,1724223467,13030.314168329998,64.82584335000138,53462.35171968 2024-08-21,06:57:49.000,234,10976161,12605,0,1724223468,13030.327640949989,64.79059770000458,53462.372681040004 2024-08-21,06:57:50.000,234,10976128,13045,0,1724223469,13030.334377259998,64.79059770000458,53462.37966816 2024-08-21,06:57:51.000,234,10976117,12885,0,1724223470,13030.293959399998,64.81879422000202,53462.372681040004 2024-08-21,06:57:52.000,234,10976151,13045,0,1724223471,13030.341113569993,64.8046959600033,53462.34473256001 2024-08-21,06:57:53.000,234,10976156,13085,0,1724223472,13030.320904639993,64.79059770000458,53462.33774544001 2024-08-21,06:57:54.000,234,10976105,12685,0,1724223473,13030.347849879989,64.81174509000266,53462.33774544001 2024-08-21,06:57:55.000,234,10976153,13005,0,1724223474,13030.334377259998,64.8046959600033,53462.30280984 2024-08-21,06:57:56.000,234,10976083,13005,0,1724223475,13030.347849879989,64.81174509000266,53462.31678408001 2024-08-21,06:57:57.000,234,10976089,12965,0,1724223476,13030.368058809989,64.8046959600033,53462.29582272001 2024-08-21,06:57:58.000,234,10976196,13125,0,1724223477,13030.347849879989,64.82584335000138,53462.31678408001 2024-08-21,06:57:59.000,234,10976101,13285,0,1724223478,13030.374795119998,64.81174509000266,53462.30280984 2024-08-21,06:58:00.000,234,10976099,13125,0,1724223479,13030.354586189998,64.83289248000074,53462.2888356 2024-08-21,06:58:01.000,234,10976139,12765,0,1724223480,13030.341113569993,64.8046959600033,53462.24691288001 2024-08-21,06:58:02.000,234,10976126,13045,0,1724223481,13030.320904639993,64.77649943999859,53462.2888356 2024-08-21,06:58:03.000,234,10976102,12925,0,1724223482,13030.374795119998,64.75535205000051,53462.31678408001 2024-08-21,06:58:04.000,234,10976131,12965,0,1724223483,13030.314168329998,64.77649943999859,53462.225951520006 2024-08-21,06:58:05.000,234,10976131,12605,0,1724223484,13030.347849879989,64.73420466000243,53462.26088712 2024-08-21,06:58:06.000,234,10976150,13125,0,1724223485,13030.314168329998,64.691909879999,53462.30280984 2024-08-21,06:58:07.000,234,10976068,12605,0,1724223486,13030.320904639993,64.69895900999836,53462.24691288001 2024-08-21,06:58:08.000,234,10976139,12605,0,1724223487,13030.320904639993,64.68486074999964,53462.19101592 2024-08-21,06:58:09.000,234,10976166,13285,0,1724223488,13030.327640949989,64.64256597000349,53462.23992576 2024-08-21,06:58:10.000,234,10976139,12845,0,1724223489,13030.307432019988,64.67076249000093,53462.17704168001 2024-08-21,06:58:11.000,234,10976149,12965,0,1724223490,13030.334377259998,64.62846771000477,53462.21197728 2024-08-21,06:58:12.000,234,10976139,13005,0,1724223491,13030.307432019988,64.61436944999878,53462.21896440001 2024-08-21,06:58:13.000,234,10976132,12525,0,1724223492,13030.287223089988,64.61436944999878,53462.19101592 2024-08-21,06:58:14.000,234,10976097,12725,0,1724223493,13030.320904639993,64.57912380000198,53462.156080320005 2024-08-21,06:58:15.000,234,10976103,12805,0,1724223494,13030.314168329998,64.56502554000326,53462.14210608 2024-08-21,06:58:16.000,234,10976137,12765,0,1724223495,13030.314168329998,64.56502554000326,53462.1141576 2024-08-21,06:58:17.000,234,10976164,12965,0,1724223496,13030.314168329998,64.50863250000111,53462.07922200001 2024-08-21,06:58:18.000,234,10976159,12725,0,1724223497,13030.300695709993,64.4945342400024,53462.08620912 2024-08-21,06:58:19.000,234,10976123,12965,0,1724223498,13030.307432019988,64.48043598000368,53462.05127352001 2024-08-21,06:58:20.000,234,10976117,12805,0,1724223499,13030.300695709993,64.4451903299996,53461.99537656 2024-08-21,06:58:21.000,234,10976105,12965,0,1724223500,13030.341113569993,64.46633771999768,53462.058260640006 2024-08-21,06:58:22.000,234,10976159,12805,0,1724223501,13030.307432019988,64.48748511000304,53461.95345384 2024-08-21,06:58:23.000,234,10976173,12965,0,1724223502,13030.287223089988,64.48748511000304,53461.988389440005 2024-08-21,06:58:24.000,234,10976130,12885,0,1724223503,13030.280486779993,64.4451903299996,53461.98140232001 2024-08-21,06:58:25.000,234,10976125,12845,0,1724223504,13030.300695709993,64.43814120000025,53461.96044096001 2024-08-21,06:58:26.000,234,10976105,13045,0,1724223505,13030.273750469998,64.4451903299996,53461.93249248001 2024-08-21,06:58:27.000,234,10976150,12925,0,1724223506,13030.280486779993,64.4451903299996,53461.86262128001 2024-08-21,06:58:28.000,234,10976104,12605,0,1724223507,13030.320904639993,64.45928858999832,53461.87659552 2024-08-21,06:58:29.000,234,10976145,12725,0,1724223508,13030.293959399998,64.40994468000281,53461.7997372 2024-08-21,06:58:30.000,234,10976137,13045,0,1724223509,13030.327640949989,64.41699381000217,53461.7997372 2024-08-21,06:58:31.000,234,10976146,12925,0,1724223510,13030.361322499994,64.45928858999832,53461.85563416 2024-08-21,06:58:32.000,234,10976124,13045,0,1724223511,13030.327640949989,64.48043598000368,53461.79275008001 2024-08-21,06:58:33.000,234,10976158,12925,0,1724223512,13030.374795119998,64.43814120000025,53461.79275008001 2024-08-21,06:58:34.000,234,10976161,13005,0,1724223513,13030.347849879989,64.42404294000153,53461.78576296 2024-08-21,06:58:35.000,234,10976156,13125,0,1724223514,13030.368058809989,64.4451903299996,53461.76480160001 2024-08-21,06:58:36.000,234,10976165,12925,0,1724223515,13030.361322499994,64.46633771999768,53461.771788720005 2024-08-21,06:58:37.000,234,10976176,13125,0,1724223516,13030.421949289994,64.45928858999832,53461.74384024001 2024-08-21,06:58:38.000,234,10976130,12845,0,1724223517,13030.435421909999,64.46633771999768,53461.71589176001 2024-08-21,06:58:39.000,234,10976196,12885,0,1724223518,13030.52973024999,64.50863250000111,53461.76480160001 2024-08-21,06:58:40.000,234,10976152,13245,0,1724223519,13030.53646656,64.47338685000432,53461.75082736 2024-08-21,06:58:41.000,234,10976117,12725,0,1724223520,13030.563411799994,64.47338685000432,53461.71589176001 2024-08-21,06:58:42.000,234,10976181,13125,0,1724223521,13030.57014810999,64.47338685000432,53461.673969040006 2024-08-21,06:58:43.000,234,10976132,12925,0,1724223522,13030.61056596999,64.48043598000368,53461.68794328 2024-08-21,06:58:44.000,234,10976120,12685,0,1724223523,13030.67119275999,64.50158337000175,53461.729866 2024-08-21,06:58:45.000,234,10976126,13005,0,1724223524,13030.67792907,64.54387814999791,53461.63204632 2024-08-21,06:58:46.000,234,10976150,12925,0,1724223525,13030.684665379995,64.5579764100039,53461.604097840005 2024-08-21,06:58:47.000,234,10976138,13085,0,1724223526,13030.745292169995,64.55092728000454,53461.66698192001 2024-08-21,06:58:48.000,234,10976117,13045,0,1724223527,13030.79918265,64.61436944999878,53461.61108496 2024-08-21,06:58:49.000,234,10976151,12965,0,1724223528,13030.826127889995,64.60027119000006,53461.62505920001 2024-08-21,06:58:50.000,234,10976142,12845,0,1724223529,13030.906963609996,64.56502554000326,53461.62505920001 2024-08-21,06:58:51.000,234,10976141,12965,0,1724223530,13030.954117779991,64.57207467000262,53461.6599948 2024-08-21,06:58:52.000,234,10976074,12605,0,1724223531,13031.028217189996,64.60027119000006,53461.63903344 2024-08-21,06:58:53.000,234,10976147,12965,0,1724223532,13031.075371359992,64.64961510000285,53461.6599948 2024-08-21,06:58:54.000,234,10976083,13005,0,1724223533,13031.095580289992,64.62141857999814,53461.68095616 2024-08-21,06:58:55.000,234,10976123,12885,0,1724223534,13031.149470769997,64.67076249000093,53461.61807208 2024-08-21,06:58:56.000,234,10976155,12885,0,1724223535,13031.196624939992,64.64961510000285,53461.68794328 2024-08-21,06:58:57.000,234,10976103,12765,0,1724223536,13031.243779110002,64.67781162000028,53461.68794328 2024-08-21,06:58:58.000,234,10976137,12885,0,1724223537,13031.331351139997,64.691909879999,53461.701917520004 2024-08-21,06:58:59.000,234,10976122,13085,0,1724223538,13031.378505309993,64.67076249000093,53461.729866 2024-08-21,06:59:00.000,234,10976181,12805,0,1724223539,13031.365032690002,64.66371336000157,53461.70890464 2024-08-21,06:59:01.000,234,10976124,12965,0,1724223540,13031.432395789998,64.72010640000371,53461.70890464 2024-08-21,06:59:02.000,234,10976097,12805,0,1724223541,13031.459341029993,64.72010640000371,53461.70890464 2024-08-21,06:59:03.000,234,10976130,12845,0,1724223542,13031.472813649998,64.71305727000436,53461.71589176001 2024-08-21,06:59:04.000,234,10976150,12805,0,1724223543,13031.506495199988,64.72010640000371,53461.68095616 2024-08-21,06:59:05.000,234,10976116,12965,0,1724223544,13031.513231509998,64.72715553000307,53461.729866 2024-08-21,06:59:06.000,234,10976154,12965,0,1724223545,13031.573858299998,64.72010640000371,53461.771788720005 2024-08-21,06:59:07.000,234,10976129,12965,0,1724223546,13031.594067229998,64.72715553000307,53461.69493040001 2024-08-21,06:59:08.000,234,10976145,13285,0,1724223547,13031.621012469994,64.72715553000307,53461.74384024001 2024-08-21,06:59:09.000,234,10976082,13165,0,1724223548,13031.634485089999,64.73420466000243,53461.79275008001 2024-08-21,06:59:10.000,234,10976123,13205,0,1724223549,13031.735529739999,64.73420466000243,53461.820698560005 2024-08-21,06:59:11.000,234,10976095,13285,0,1724223550,13031.75573867,64.75535205000051,53461.771788720005 2024-08-21,06:59:12.000,234,10976132,12805,0,1724223551,13031.79615653,64.71305727000436,53461.80672432 2024-08-21,06:59:13.000,234,10976156,12845,0,1724223552,13031.863519629995,64.76240117999987,53461.78576296 2024-08-21,06:59:14.000,234,10976175,13085,0,1724223553,13031.89046486999,64.76945030999923,53461.82768568 2024-08-21,06:59:15.000,234,10976113,12925,0,1724223554,13031.91741011,64.77649943999859,53461.82768568 2024-08-21,06:59:16.000,234,10976128,13005,0,1724223555,13031.95782797,64.79059770000458,53461.841659920006 2024-08-21,06:59:17.000,234,10976150,12765,0,1724223556,13032.004982139995,64.75535205000051,53461.79275008001 2024-08-21,06:59:18.000,234,10976144,12805,0,1724223557,13032.065608929996,64.76240117999987,53461.84864704 2024-08-21,06:59:19.000,234,10976092,13005,0,1724223558,13032.106026789996,64.74125379000179,53461.78576296 2024-08-21,06:59:20.000,234,10976100,12845,0,1724223559,13032.15991727,64.691909879999,53461.820698560005 2024-08-21,06:59:21.000,234,10976084,13125,0,1724223560,13032.1801262,64.63551684000413,53461.7997372 2024-08-21,06:59:22.000,234,10976102,13085,0,1724223561,13032.254225609991,64.62846771000477,53461.841659920006 2024-08-21,06:59:23.000,234,10976107,12965,0,1724223562,13032.274434539991,64.60027119000006,53461.85563416 2024-08-21,06:59:24.000,234,10976125,12685,0,1724223563,13032.308116089996,64.57207467000262,53461.84864704 2024-08-21,06:59:25.000,234,10976101,13165,0,1724223564,13032.375479189992,64.5579764100039,53461.87659552 2024-08-21,06:59:26.000,234,10976179,12845,0,1724223565,13032.409160739997,64.54387814999791,53461.85563416 2024-08-21,06:59:27.000,234,10976112,13045,0,1724223566,13032.388951809997,64.47338685000432,53461.820698560005 2024-08-21,06:59:28.000,234,10976125,13085,0,1724223567,13032.442842290002,64.45928858999832,53461.820698560005 2024-08-21,06:59:29.000,234,10976112,12845,0,1724223568,13032.449578599997,64.43814120000025,53461.84864704 2024-08-21,06:59:30.000,234,10976114,12805,0,1724223569,13032.456314909992,64.40994468000281,53461.869608400004 2024-08-21,06:59:31.000,234,10976131,12685,0,1724223570,13032.496732769992,64.3817481599981,53461.93249248001 2024-08-21,06:59:32.000,234,10976048,12925,0,1724223571,13032.530414319997,64.31830599000386,53461.82768568 2024-08-21,06:59:33.000,234,10976097,13205,0,1724223572,13032.557359559993,64.27601121000043,53461.86262128001 2024-08-21,06:59:34.000,234,10976108,12765,0,1724223573,13032.564095870002,64.25486382000236,53461.91153112001 2024-08-21,06:59:35.000,234,10976082,12965,0,1724223574,13032.611250039998,64.21961816999828,53461.85563416 2024-08-21,06:59:36.000,234,10976086,12965,0,1724223575,13032.624722660003,64.18437252000149,53461.93249248001 2024-08-21,06:59:37.000,234,10976114,13085,0,1724223576,13032.604513730003,64.17027426000277,53461.890569760006 2024-08-21,06:59:38.000,234,10976113,12765,0,1724223577,13032.658404209993,64.11388122000062,53461.939479600005 2024-08-21,06:59:39.000,234,10976115,12765,0,1724223578,13032.658404209993,64.12093034999998,53461.890569760006 2024-08-21,06:59:40.000,234,10976077,13045,0,1724223579,13032.685349449988,64.0997829600019,53461.92550536 2024-08-21,06:59:41.000,234,10976076,12605,0,1724223580,13032.665140519988,64.11388122000062,53461.869608400004 2024-08-21,06:59:42.000,234,10976078,13245,0,1724223581,13032.692085759998,64.10683209000126,53461.869608400004 2024-08-21,06:59:43.000,234,10976105,12965,0,1724223582,13032.705558379988,64.10683209000126,53461.841659920006 2024-08-21,06:59:44.000,234,10976085,12925,0,1724223583,13032.712294689998,64.08568470000318,53461.841659920006 2024-08-21,06:59:45.000,234,10976093,12765,0,1724223584,13032.719030999993,64.0997829600019,53461.841659920006 2024-08-21,06:59:46.000,234,10976061,12965,0,1724223585,13032.685349449988,64.09273383000254,53461.841659920006 2024-08-21,06:59:47.000,234,10976088,12925,0,1724223586,13032.739239929993,64.10683209000126,53461.85563416 2024-08-21,06:59:48.000,234,10976102,12725,0,1724223587,13032.719030999993,64.11388122000062,53461.841659920006 2024-08-21,06:59:49.000,234,10976093,12925,0,1724223588,13032.725767309988,64.0997829600019,53461.80672432 2024-08-21,06:59:50.000,234,10976112,12765,0,1724223589,13032.739239929993,64.07863557000383,53461.87659552 2024-08-21,06:59:51.000,234,10976107,13005,0,1724223590,13032.671876829998,64.09273383000254,53461.86262128001 2024-08-21,06:59:52.000,234,10976153,12965,0,1724223591,13032.671876829998,64.0997829600019,53461.841659920006 2024-08-21,06:59:53.000,234,10976113,12965,0,1724223592,13032.671876829998,64.12093034999998,53461.82768568 2024-08-21,06:59:54.000,234,10976099,12885,0,1724223593,13032.624722660003,64.08568470000318,53461.80672432 2024-08-21,06:59:55.000,234,10976144,12445,0,1724223594,13032.644931589988,64.0997829600019,53461.7997372 2024-08-21,06:59:56.000,234,10976086,13045,0,1724223595,13032.577568489993,64.12093034999998,53461.841659920006 2024-08-21,06:59:57.000,234,10976087,13085,0,1724223596,13032.557359559993,64.10683209000126,53461.78576296 2024-08-21,06:59:58.000,234,10976108,12885,0,1724223597,13032.537150629993,64.10683209000126,53461.75781448 2024-08-21,06:59:59.000,234,10976100,12885,0,1724223598,13032.537150629993,64.12797947999934,53461.80672432 2024-08-21,07:00:00.000,234,10976085,12445,0,1724223599,13032.510205389997,64.12093034999998,53461.71589176001 2024-08-21,07:00:01.000,234,10976148,13245,0,1724223600,13032.469787529997,64.12797947999934,53461.73685312 2024-08-21,07:00:02.000,234,10976090,12885,0,1724223601,13032.463051220002,64.10683209000126,53461.69493040001 2024-08-21,07:00:03.000,234,10976102,12765,0,1724223602,13032.483260150002,64.0997829600019,53461.70890464 2024-08-21,07:00:04.000,234,10976090,12845,0,1724223603,13032.476523839992,64.10683209000126,53461.673969040006 2024-08-21,07:00:05.000,234,10976108,12685,0,1724223604,13032.476523839992,64.12797947999934,53461.68794328 2024-08-21,07:00:06.000,234,10976105,13365,0,1724223605,13032.476523839992,64.12093034999998,53461.653007680005 2024-08-21,07:00:07.000,234,10976125,13005,0,1724223606,13032.469787529997,64.15617600000405,53461.653007680005 2024-08-21,07:00:08.000,234,10976130,12645,0,1724223607,13032.449578599997,64.1350286099987,53461.6599948 2024-08-21,07:00:09.000,234,10976082,13005,0,1724223608,13032.463051220002,64.14207773999806,53461.62505920001 2024-08-21,07:00:10.000,234,10976111,12685,0,1724223609,13032.429369669997,64.15617600000405,53461.61807208 2024-08-21,07:00:11.000,234,10976132,13125,0,1724223610,13032.422633360002,64.18437252000149,53461.555188000006 2024-08-21,07:00:12.000,234,10976071,12765,0,1724223611,13032.442842290002,64.12797947999934,53461.5901236 2024-08-21,07:00:13.000,234,10976083,12925,0,1724223612,13032.442842290002,64.12797947999934,53461.56916224 2024-08-21,07:00:14.000,234,10976097,12845,0,1724223613,13032.456314909992,64.16322513000341,53461.54121376 2024-08-21,07:00:15.000,234,10976092,13205,0,1724223614,13032.409160739997,64.15617600000405,53461.5901236 2024-08-21,07:00:16.000,234,10976103,12765,0,1724223615,13032.402424430002,64.19142165000085,53461.5901236 2024-08-21,07:00:17.000,234,10976063,12765,0,1724223616,13032.395688119992,64.1491268700047,53461.5202524 2024-08-21,07:00:18.000,234,10976112,12925,0,1724223617,13032.415897049992,64.17732339000213,53461.56916224 2024-08-21,07:00:19.000,234,10976054,12965,0,1724223618,13032.388951809997,64.15617600000405,53461.534226640004 2024-08-21,07:00:20.000,234,10976098,12765,0,1724223619,13032.348533949997,64.17732339000213,53461.54820088001 2024-08-21,07:00:21.000,234,10976091,12805,0,1724223620,13032.301379780001,64.17027426000277,53461.49230392 2024-08-21,07:00:22.000,234,10976133,12725,0,1724223621,13032.287907159996,64.1984707800002,53461.534226640004 2024-08-21,07:00:23.000,234,10976085,12765,0,1724223622,13032.267698229996,64.1984707800002,53461.56916224 2024-08-21,07:00:24.000,234,10976141,12965,0,1724223623,13032.254225609991,64.21256903999893,53461.5202524 2024-08-21,07:00:25.000,234,10976090,12845,0,1724223624,13032.207071439996,64.21961816999828,53461.47134256 2024-08-21,07:00:26.000,234,10976096,12965,0,1724223625,13032.20033513,64.23371643000428,53461.506278160006 2024-08-21,07:00:27.000,234,10976084,12885,0,1724223626,13032.166653579996,64.23371643000428,53461.47134256 2024-08-21,07:00:28.000,234,10976128,12885,0,1724223627,13032.146444649996,64.26191295000172,53461.436406960005 2024-08-21,07:00:29.000,234,10976114,13005,0,1724223628,13032.146444649996,64.29010946999915,53461.45736832001 2024-08-21,07:00:30.000,234,10976082,12805,0,1724223629,13032.166653579996,64.29715859999851,53461.45736832001 2024-08-21,07:00:31.000,234,10976110,12845,0,1724223630,13032.09929048,64.33945338000194,53461.39448424 2024-08-21,07:00:32.000,234,10976096,12885,0,1724223631,13032.085817859996,64.31830599000386,53461.38051000001 2024-08-21,07:00:33.000,234,10976105,12765,0,1724223632,13032.09929048,64.33240425000258,53461.40845848001 2024-08-21,07:00:34.000,234,10976097,12925,0,1724223633,13032.07234523999,64.37469902999874,53461.35256152 2024-08-21,07:00:35.000,234,10976123,12925,0,1724223634,13032.065608929996,64.38879729000473,53461.317625920005 2024-08-21,07:00:36.000,234,10976089,12885,0,1724223635,13032.065608929996,64.38879729000473,53461.3455744 2024-08-21,07:00:37.000,234,10976110,12965,0,1724223636,13032.025191069995,64.37469902999874,53461.2757032 2024-08-21,07:00:38.000,234,10976067,12885,0,1724223637,13032.05213630999,64.41699381000217,53461.29666456 2024-08-21,07:00:39.000,234,10976091,13045,0,1724223638,13032.01845476,64.37469902999874,53461.268716080005 2024-08-21,07:00:40.000,234,10976074,13045,0,1724223639,13032.025191069995,64.35355164000066,53461.29666456 2024-08-21,07:00:41.000,234,10976114,12845,0,1724223640,13032.045399999995,64.40289555000345,53461.25474184 2024-08-21,07:00:42.000,234,10976082,12885,0,1724223641,13032.03866369,64.37469902999874,53461.268716080005 2024-08-21,07:00:43.000,234,10976094,13045,0,1724223642,13032.025191069995,64.37469902999874,53461.26172896001 2024-08-21,07:00:44.000,234,10976090,12965,0,1724223643,13031.99824583,64.36764989999938,53461.19185776001 2024-08-21,07:00:45.000,234,10976122,12965,0,1724223644,13031.984773209995,64.37469902999874,53461.24076760001 2024-08-21,07:00:46.000,234,10976086,13045,0,1724223645,13032.03866369,64.40289555000345,53461.170896400006 2024-08-21,07:00:47.000,234,10976116,12925,0,1724223646,13032.01845476,64.38879729000473,53461.15692216 2024-08-21,07:00:48.000,234,10976080,12845,0,1724223647,13032.07234523999,64.42404294000153,53461.11499944 2024-08-21,07:00:49.000,234,10976093,12965,0,1724223648,13032.045399999995,64.39584642000409,53461.1359608 2024-08-21,07:00:50.000,234,10976124,12965,0,1724223649,13032.07908155,64.40289555000345,53461.08006384 2024-08-21,07:00:51.000,234,10976152,13085,0,1724223650,13032.07234523999,64.42404294000153,53461.1359608 2024-08-21,07:00:52.000,234,10976106,12845,0,1724223651,13032.05887262,64.45223945999896,53461.101025200005 2024-08-21,07:00:53.000,234,10976113,12965,0,1724223652,13032.11276309999,64.46633771999768,53461.07307672001 2024-08-21,07:00:54.000,234,10976125,12805,0,1724223653,13032.11949941,64.47338685000432,53461.031154000004 2024-08-21,07:00:55.000,234,10976162,12685,0,1724223654,13032.132972029991,64.46633771999768,53461.0660896 2024-08-21,07:00:56.000,234,10976115,12845,0,1724223655,13032.146444649996,64.48748511000304,53461.09403808001 2024-08-21,07:00:57.000,234,10976097,13045,0,1724223656,13032.146444649996,64.48748511000304,53461.03814112 2024-08-21,07:00:58.000,234,10976091,12965,0,1724223657,13032.166653579996,64.50158337000175,53461.05910248 2024-08-21,07:00:59.000,234,10976082,12925,0,1724223658,13032.186862509996,64.45928858999832,53461.02416688001 2024-08-21,07:01:00.000,234,10976076,13125,0,1724223659,13032.207071439996,64.48748511000304,53461.01019264 2024-08-21,07:01:01.000,234,10976079,12725,0,1724223660,13032.20033513,64.46633771999768,53460.95429568001 2024-08-21,07:01:02.000,234,10976166,12885,0,1724223661,13032.213807749991,64.43814120000025,53461.01019264 2024-08-21,07:01:03.000,234,10976124,12925,0,1724223662,13032.213807749991,64.43814120000025,53460.982244160004 2024-08-21,07:01:04.000,234,10976103,13205,0,1724223663,13032.234016679991,64.43109207000089,53461.031154000004 2024-08-21,07:01:05.000,234,10976123,12925,0,1724223664,13032.227280369996,64.40994468000281,53460.95429568001 2024-08-21,07:01:06.000,234,10976094,12645,0,1724223665,13032.287907159996,64.43109207000089,53460.9612828 2024-08-21,07:01:07.000,234,10976087,12805,0,1724223666,13032.227280369996,64.40994468000281,53460.91936008 2024-08-21,07:01:08.000,234,10976071,12805,0,1724223667,13032.321588710001,64.37469902999874,53460.97525704001 2024-08-21,07:01:09.000,234,10976078,12845,0,1724223668,13032.294643469992,64.33945338000194,53460.90538584001 2024-08-21,07:01:10.000,234,10976116,13205,0,1724223669,13032.308116089996,64.30420772999787,53460.89839872 2024-08-21,07:01:11.000,234,10976126,12965,0,1724223670,13032.328325019997,64.26191295000172,53460.8914116 2024-08-21,07:01:12.000,234,10976140,12885,0,1724223671,13032.335061329992,64.29010946999915,53460.90538584001 2024-08-21,07:01:13.000,234,10976095,12925,0,1724223672,13032.348533949997,64.247814690003,53460.8914116 2024-08-21,07:01:14.000,234,10976088,12885,0,1724223673,13032.388951809997,64.26896208000107,53460.80756616001 2024-08-21,07:01:15.000,234,10976104,12845,0,1724223674,13032.375479189992,64.247814690003,53460.85647600001 2024-08-21,07:01:16.000,234,10976105,13285,0,1724223675,13032.362006570002,64.21256903999893,53460.80057904 2024-08-21,07:01:17.000,234,10976120,12765,0,1724223676,13032.409160739997,64.21256903999893,53460.77263056 2024-08-21,07:01:18.000,234,10976085,13045,0,1724223677,13032.429369669997,64.21256903999893,53460.84948888 2024-08-21,07:01:19.000,234,10976087,12845,0,1724223678,13032.415897049992,64.247814690003,53460.77263056 2024-08-21,07:01:20.000,234,10976082,12885,0,1724223679,13032.415897049992,64.20551990999957,53460.765643440005 2024-08-21,07:01:21.000,234,10976094,12925,0,1724223680,13032.429369669997,64.21256903999893,53460.716733600006 2024-08-21,07:01:22.000,234,10976095,12965,0,1724223681,13032.489996459997,64.21256903999893,53460.70974648001 2024-08-21,07:01:23.000,234,10976111,13045,0,1724223682,13032.476523839992,64.26191295000172,53460.73070784 2024-08-21,07:01:24.000,234,10976085,13045,0,1724223683,13032.523678010002,64.247814690003,53460.70974648001 2024-08-21,07:01:25.000,234,10976108,12685,0,1724223684,13032.516941699992,64.27601121000043,53460.63987528001 2024-08-21,07:01:26.000,234,10976099,13005,0,1724223685,13032.523678010002,64.29715859999851,53460.59096544001 2024-08-21,07:01:27.000,234,10976139,13125,0,1724223686,13032.510205389997,64.26191295000172,53460.61891392001 2024-08-21,07:01:28.000,234,10976157,12965,0,1724223687,13032.577568489993,64.30420772999787,53460.62590104 2024-08-21,07:01:29.000,234,10976126,13005,0,1724223688,13032.577568489993,64.31830599000386,53460.5769912 2024-08-21,07:01:30.000,234,10976087,12965,0,1724223689,13032.557359559993,64.30420772999787,53460.58397832 2024-08-21,07:01:31.000,234,10976139,12805,0,1724223690,13032.584304800002,64.33240425000258,53460.5769912 2024-08-21,07:01:32.000,234,10976119,13005,0,1724223691,13032.604513730003,64.33945338000194,53460.54205560001 2024-08-21,07:01:33.000,234,10976109,12685,0,1724223692,13032.617986349993,64.35355164000066,53460.53506848 2024-08-21,07:01:34.000,234,10976099,12805,0,1724223693,13032.658404209993,64.3112568600045,53460.50712 2024-08-21,07:01:35.000,234,10976125,12805,0,1724223694,13032.665140519988,64.31830599000386,53460.53506848 2024-08-21,07:01:36.000,234,10976121,13125,0,1724223695,13032.665140519988,64.31830599000386,53460.50712 2024-08-21,07:01:37.000,234,10976090,13045,0,1724223696,13032.698822069993,64.36060077000002,53460.48615864 2024-08-21,07:01:38.000,234,10976118,12885,0,1724223697,13032.719030999993,64.28306033999979,53460.47218440001 2024-08-21,07:01:39.000,234,10976151,13165,0,1724223698,13032.745976239989,64.26191295000172,53460.45821016 2024-08-21,07:01:40.000,234,10976145,12965,0,1724223699,13032.719030999993,64.26191295000172,53460.48615864 2024-08-21,07:01:41.000,234,10976096,12565,0,1724223700,13032.725767309988,64.29715859999851,53460.45122304001 2024-08-21,07:01:42.000,234,10976149,12845,0,1724223701,13032.793130409998,64.28306033999979,53460.39532608 2024-08-21,07:01:43.000,234,10976124,12605,0,1724223702,13032.779657789994,64.30420772999787,53460.4372488 2024-08-21,07:01:44.000,234,10976122,12845,0,1724223703,13032.786394099989,64.247814690003,53460.39532608 2024-08-21,07:01:45.000,234,10976122,12765,0,1724223704,13032.826811959989,64.29715859999851,53460.40930032 2024-08-21,07:01:46.000,234,10976173,12965,0,1724223705,13032.806603029989,64.27601121000043,53460.360390480004 2024-08-21,07:01:47.000,234,10976134,13125,0,1724223706,13032.813339339998,64.29010946999915,53460.3673776 2024-08-21,07:01:48.000,234,10976104,12645,0,1724223707,13032.826811959989,64.30420772999787,53460.38833896 2024-08-21,07:01:49.000,234,10976118,12885,0,1724223708,13032.860493509994,64.33240425000258,53460.360390480004 2024-08-21,07:01:50.000,234,10976141,12725,0,1724223709,13032.880702439994,64.33945338000194,53460.32545488001 2024-08-21,07:01:51.000,234,10976091,12605,0,1724223710,13032.900911369994,64.33945338000194,53460.32545488001 2024-08-21,07:01:52.000,234,10976116,12805,0,1724223711,13032.941329229994,64.33240425000258,53460.332442000006 2024-08-21,07:01:53.000,234,10976160,13005,0,1724223712,13032.961538159994,64.32535512000322,53460.28353216001 2024-08-21,07:01:54.000,234,10976101,13045,0,1724223713,13033.001956019994,64.28306033999979,53460.33942912 2024-08-21,07:01:55.000,234,10976107,12885,0,1724223714,13033.06931911999,64.30420772999787,53460.30449352001 2024-08-21,07:01:56.000,234,10976123,13125,0,1724223715,13033.01542864,64.29715859999851,53460.2975064 2024-08-21,07:01:57.000,234,10976114,12845,0,1724223716,13033.022164949994,64.3112568600045,53460.24859656 2024-08-21,07:01:58.000,234,10976079,12885,0,1724223717,13033.07605543,64.31830599000386,53460.22064808 2024-08-21,07:01:59.000,234,10976159,12885,0,1724223718,13033.082791739995,64.3112568600045,53460.311480640004 2024-08-21,07:02:00.000,234,10976090,13045,0,1724223719,13033.09626436,64.36060077000002,53460.28353216001 2024-08-21,07:02:01.000,234,10976140,12965,0,1724223720,13033.143418529995,64.3817481599981,53460.2975064 2024-08-21,07:02:02.000,234,10976145,13285,0,1724223721,13033.163627459995,64.36764989999938,53460.28353216001 2024-08-21,07:02:03.000,234,10976147,13005,0,1724223722,13033.13668222,64.38879729000473,53460.262570800005 2024-08-21,07:02:04.000,234,10976168,12685,0,1724223723,13033.19057269999,64.37469902999874,53460.29051928 2024-08-21,07:02:05.000,234,10976115,13125,0,1724223724,13033.264672109995,64.36060077000002,53460.2975064 2024-08-21,07:02:06.000,234,10976155,12605,0,1724223725,13033.264672109995,64.36060077000002,53460.28353216001 2024-08-21,07:02:07.000,234,10976141,12925,0,1724223726,13033.224254249995,64.37469902999874,53460.19968672 2024-08-21,07:02:08.000,234,10976114,12885,0,1724223727,13033.29835366,64.37469902999874,53460.27654504 2024-08-21,07:02:09.000,234,10976098,12645,0,1724223728,13033.27814473,64.3817481599981,53460.28353216001 2024-08-21,07:02:10.000,234,10976130,12845,0,1724223729,13033.325298899996,64.36060077000002,53460.2975064 2024-08-21,07:02:11.000,234,10976120,13125,0,1724223730,13033.29161734999,64.38879729000473,53460.33942912 2024-08-21,07:02:12.000,234,10976139,12565,0,1724223731,13033.31182627999,64.3817481599981,53460.34641624 2024-08-21,07:02:13.000,234,10976120,13005,0,1724223732,13033.325298899996,64.41699381000217,53460.32545488001 2024-08-21,07:02:14.000,234,10976118,12925,0,1724223733,13033.284881039996,64.42404294000153,53460.30449352001 2024-08-21,07:02:15.000,234,10976132,12925,0,1724223734,13033.31182627999,64.40994468000281,53460.32545488001 2024-08-21,07:02:16.000,234,10976082,12805,0,1724223735,13033.284881039996,64.4451903299996,53460.31846776 2024-08-21,07:02:17.000,234,10976120,12725,0,1724223736,13033.29161734999,64.36060077000002,53460.2975064 2024-08-21,07:02:18.000,234,10976137,13045,0,1724223737,13033.33203520999,64.43814120000025,53460.332442000006 2024-08-21,07:02:19.000,234,10976145,12965,0,1724223738,13033.31182627999,64.40289555000345,53460.381351840006 2024-08-21,07:02:20.000,234,10976133,12925,0,1724223739,13033.33203520999,64.46633771999768,53460.3673776 2024-08-21,07:02:21.000,234,10976162,13005,0,1724223740,13033.33877152,64.45223945999896,53460.3673776 2024-08-21,07:02:22.000,234,10976120,13045,0,1724223741,13033.33877152,64.50863250000111,53460.30449352001 2024-08-21,07:02:23.000,234,10976065,12805,0,1724223742,13033.35898045,64.51568163000047,53460.35340336001 2024-08-21,07:02:24.000,234,10976128,13165,0,1724223743,13033.352244139991,64.50863250000111,53460.32545488001 2024-08-21,07:02:25.000,234,10976123,12925,0,1724223744,13033.345507829996,64.50863250000111,53460.311480640004 2024-08-21,07:02:26.000,234,10976090,13005,0,1724223745,13033.352244139991,64.54387814999791,53460.33942912 2024-08-21,07:02:27.000,234,10976115,13085,0,1724223746,13033.305089969996,64.5579764100039,53460.26955792 2024-08-21,07:02:28.000,234,10976087,12925,0,1724223747,13033.305089969996,64.54387814999791,53460.2975064 2024-08-21,07:02:29.000,234,10976166,12805,0,1724223748,13033.25119948999,64.53682901999855,53460.332442000006 2024-08-21,07:02:30.000,234,10976086,13045,0,1724223749,13033.25119948999,64.5579764100039,53460.26955792 2024-08-21,07:02:31.000,234,10976143,12925,0,1724223750,13033.204045319995,64.5579764100039,53460.26955792 2024-08-21,07:02:32.000,234,10976118,13045,0,1724223751,13033.23099055999,64.57207467000262,53460.24859656 2024-08-21,07:02:33.000,234,10976093,12925,0,1724223752,13033.183836389995,64.57912380000198,53460.26955792 2024-08-21,07:02:34.000,234,10976149,12845,0,1724223753,13033.17036376999,64.57912380000198,53460.28353216001 2024-08-21,07:02:35.000,234,10976120,13285,0,1724223754,13033.08952804999,64.5932220600007,53460.24160944 2024-08-21,07:02:36.000,234,10976138,13165,0,1724223755,13033.06931911999,64.57207467000262,53460.24859656 2024-08-21,07:02:37.000,234,10976103,12965,0,1724223756,13033.02890125999,64.57207467000262,53460.20667384001 2024-08-21,07:02:38.000,234,10976064,12885,0,1724223757,13033.01542864,64.57207467000262,53460.20667384001 2024-08-21,07:02:39.000,234,10976100,12805,0,1724223758,13032.96827446999,64.5932220600007,53460.19968672 2024-08-21,07:02:40.000,234,10976112,12965,0,1724223759,13032.96827446999,64.61436944999878,53460.164751120006 2024-08-21,07:02:41.000,234,10976105,12925,0,1724223760,13032.941329229994,64.63551684000413,53460.15077688 2024-08-21,07:02:42.000,234,10976091,13005,0,1724223761,13032.94806553999,64.62141857999814,53460.13680264001 2024-08-21,07:02:43.000,234,10976106,12565,0,1724223762,13032.90764767999,64.60732031999942,53460.10885416 2024-08-21,07:02:44.000,234,10976128,12925,0,1724223763,13032.914383989999,64.62141857999814,53460.08090568 2024-08-21,07:02:45.000,234,10976055,12925,0,1724223764,13032.92785660999,64.60027119000006,53460.10186704 2024-08-21,07:02:46.000,234,10976139,12965,0,1724223765,13032.90764767999,64.64961510000285,53460.01802160001 2024-08-21,07:02:47.000,234,10976139,13045,0,1724223766,13032.840284579994,64.62846771000477,53459.95513752 2024-08-21,07:02:48.000,234,10976149,13005,0,1724223767,13032.900911369994,64.64961510000285,53460.01103448 2024-08-21,07:02:49.000,234,10976079,13005,0,1724223768,13032.887438749989,64.62846771000477,53459.94116328 2024-08-21,07:02:50.000,234,10976139,12805,0,1724223769,13032.867229819989,64.62846771000477,53459.94815040001 2024-08-21,07:02:51.000,234,10976154,12965,0,1724223770,13032.887438749989,64.62141857999814,53459.86430496 2024-08-21,07:02:52.000,234,10976122,12965,0,1724223771,13032.90764767999,64.5932220600007,53459.89924056001 2024-08-21,07:02:53.000,234,10976187,13125,0,1724223772,13032.847020889989,64.5932220600007,53459.878279200006 2024-08-21,07:02:54.000,234,10976100,13085,0,1724223773,13032.880702439994,64.60732031999942,53459.79443376 2024-08-21,07:02:55.000,234,10976126,13285,0,1724223774,13032.880702439994,64.58617293000134,53459.78045952001 2024-08-21,07:02:56.000,234,10976139,13245,0,1724223775,13032.847020889989,64.57207467000262,53459.78045952001 2024-08-21,07:02:57.000,234,10976137,13045,0,1724223776,13032.840284579994,64.58617293000134,53459.70360120001 2024-08-21,07:02:58.000,234,10976132,12765,0,1724223777,13032.860493509994,64.5579764100039,53459.72456256 2024-08-21,07:02:59.000,234,10976159,13165,0,1724223778,13032.867229819989,64.5579764100039,53459.69661408 2024-08-21,07:03:00.000,234,10976127,12765,0,1724223779,13032.847020889989,64.51568163000047,53459.67565272 2024-08-21,07:03:01.000,234,10976117,13125,0,1724223780,13032.847020889989,64.47338685000432,53459.58482016001 2024-08-21,07:03:02.000,234,10976141,13045,0,1724223781,13032.833548269999,64.45223945999896,53459.57783304 2024-08-21,07:03:03.000,234,10976084,13045,0,1724223782,13032.813339339998,64.43109207000089,53459.54988456 2024-08-21,07:03:04.000,234,10976105,12885,0,1724223783,13032.833548269999,64.42404294000153,53459.493987600006 2024-08-21,07:03:05.000,234,10976125,13045,0,1724223784,13032.813339339998,64.36764989999938,53459.48700048001 2024-08-21,07:03:06.000,234,10976164,13005,0,1724223785,13032.826811959989,64.3465025100013,53459.424116400005 2024-08-21,07:03:07.000,234,10976151,12805,0,1724223786,13032.793130409998,64.32535512000322,53459.3891808 2024-08-21,07:03:08.000,234,10976158,13205,0,1724223787,13032.813339339998,64.247814690003,53459.305335360004 2024-08-21,07:03:09.000,234,10976099,13125,0,1724223788,13032.806603029989,64.21256903999893,53459.24943840001 2024-08-21,07:03:10.000,234,10976129,13005,0,1724223789,13032.779657789994,64.1491268700047,53459.26341264 2024-08-21,07:03:11.000,234,10976067,12685,0,1724223790,13032.813339339998,64.12797947999934,53459.16559296 2024-08-21,07:03:12.000,234,10976137,12965,0,1724223791,13032.786394099989,64.06453730999783,53459.15161872001 2024-08-21,07:03:13.000,234,10976134,13005,0,1724223792,13032.759448859993,64.05043904999911,53459.05379904 2024-08-21,07:03:14.000,234,10976152,13005,0,1724223793,13032.772921479998,64.0363407900004,53459.01187632001 2024-08-21,07:03:15.000,234,10976148,13125,0,1724223794,13032.712294689998,63.98699688000488,53458.969953600004 2024-08-21,07:03:16.000,234,10976169,12965,0,1724223795,13032.725767309988,63.95175123000081,53458.872133920006 2024-08-21,07:03:17.000,234,10976096,12845,0,1724223796,13032.698822069993,63.90240731999802,53458.823224080006 2024-08-21,07:03:18.000,234,10976135,12805,0,1724223797,13032.739239929993,63.87421080000058,53458.79527560001 2024-08-21,07:03:19.000,234,10976108,13245,0,1724223798,13032.698822069993,63.803719499999715,53458.72540440001 2024-08-21,07:03:20.000,234,10976123,12925,0,1724223799,13032.705558379988,63.77552298000228,53458.66252032 2024-08-21,07:03:21.000,234,10976101,12885,0,1724223800,13032.671876829998,63.73322819999885,53458.61361048 2024-08-21,07:03:22.000,234,10976139,13125,0,1724223801,13032.651667899998,63.69798255000205,53458.536752160006 2024-08-21,07:03:23.000,234,10976124,12845,0,1724223802,13032.631458969998,63.61339299000247,53458.45290672 2024-08-21,07:03:24.000,234,10976128,13085,0,1724223803,13032.617986349993,63.571098209999036,53458.45989384001 2024-08-21,07:03:25.000,234,10976143,12965,0,1724223804,13032.591041109998,63.49355777999881,53458.3760484 2024-08-21,07:03:26.000,234,10976132,13205,0,1724223805,13032.604513730003,63.49355777999881,53458.299190080004 2024-08-21,07:03:27.000,234,10976161,13045,0,1724223806,13032.557359559993,63.43716474000394,53458.22931888 2024-08-21,07:03:28.000,234,10976149,12925,0,1724223807,13032.584304800002,63.408968219999224,53458.17342192001 2024-08-21,07:03:29.000,234,10976129,12805,0,1724223808,13032.591041109998,63.31028040000092,53458.15944768 2024-08-21,07:03:30.000,234,10976139,13045,0,1724223809,13032.617986349993,63.275034750004124,53458.061628 2024-08-21,07:03:31.000,234,10976150,12725,0,1724223810,13032.624722660003,63.211592580002616,53458.04765376 2024-08-21,07:03:32.000,234,10976155,13045,0,1724223811,13032.651667899998,63.14110128000175,53457.95682120001 2024-08-21,07:03:33.000,234,10976135,12765,0,1724223812,13032.631458969998,63.11290476000431,53457.88695000001 2024-08-21,07:03:34.000,234,10976108,13045,0,1724223813,13032.671876829998,63.09880649999832,53457.83105304 2024-08-21,07:03:35.000,234,10976119,13205,0,1724223814,13032.658404209993,63.05651172000216,53457.81009168001 2024-08-21,07:03:36.000,234,10976157,12885,0,1724223815,13032.638195279993,62.993069550000655,53457.74022048001 2024-08-21,07:03:37.000,234,10976077,13045,0,1724223816,13032.624722660003,62.90847999000107,53457.677336400004 2024-08-21,07:03:38.000,234,10976109,12845,0,1724223817,13032.604513730003,62.89438173000235,53457.62143944001 2024-08-21,07:03:39.000,234,10976165,13045,0,1724223818,13032.631458969998,62.85208694999892,53457.56554248 2024-08-21,07:03:40.000,234,10976100,12925,0,1724223819,13032.624722660003,62.816841300002125,53457.537594 2024-08-21,07:03:41.000,234,10976129,12605,0,1724223820,13032.658404209993,62.71815348000382,53457.43977432 2024-08-21,07:03:42.000,234,10976113,12845,0,1724223821,13032.665140519988,62.68995695999911,53457.37689024 2024-08-21,07:03:43.000,234,10976152,12925,0,1724223822,13032.665140519988,62.626514790004876,53457.37689024 2024-08-21,07:03:44.000,234,10976110,12925,0,1724223823,13032.678613139993,62.57012175000273,53457.26509632001 2024-08-21,07:03:45.000,234,10976126,13005,0,1724223824,13032.705558379988,62.4925813200025,53457.21618648001 2024-08-21,07:03:46.000,234,10976160,13045,0,1724223825,13032.671876829998,62.3797952399982,53457.16028952 2024-08-21,07:03:47.000,234,10976146,13125,0,1724223826,13032.631458969998,62.28815654999926,53457.125353920004 2024-08-21,07:03:48.000,234,10976139,13205,0,1724223827,13032.631458969998,62.25996003000182,53457.04150848 2024-08-21,07:03:49.000,234,10976116,12885,0,1724223828,13032.624722660003,62.182419600001595,53456.99259864 2024-08-21,07:03:50.000,234,10976148,12805,0,1724223829,13032.591041109998,62.118977430000086,53456.957663040004 2024-08-21,07:03:51.000,234,10976136,12845,0,1724223830,13032.631458969998,62.0343878700005,53456.90176608001 2024-08-21,07:03:52.000,234,10976092,12805,0,1724223831,13032.658404209993,61.956847440000274,53456.789972160004 2024-08-21,07:03:53.000,234,10976178,12925,0,1724223832,13032.665140519988,61.79471745000046,53456.6991396 2024-08-21,07:03:54.000,234,10976134,13045,0,1724223833,13032.671876829998,61.717177020000236,53456.65721688 2024-08-21,07:03:55.000,234,10976131,12645,0,1724223834,13032.631458969998,61.66783311000472,53456.587345679996 2024-08-21,07:03:56.000,234,10976092,12725,0,1724223835,13032.631458969998,61.61144007000257,53456.489526 2024-08-21,07:03:57.000,234,10976116,12845,0,1724223836,13032.604513730003,61.56914528999914,53456.489526 2024-08-21,07:03:58.000,234,10976118,13125,0,1724223837,13032.550623249997,61.491604859998915,53456.37773208001 2024-08-21,07:03:59.000,234,10976129,12805,0,1724223838,13032.510205389997,61.42816269000468,53456.30087376001 2024-08-21,07:04:00.000,234,10976126,12805,0,1724223839,13032.436105979992,61.357671390003816,53456.20305408 2024-08-21,07:04:01.000,234,10976129,12685,0,1724223840,13032.388951809997,61.28718009000295,53456.189079840005 2024-08-21,07:04:02.000,234,10976155,12965,0,1724223841,13032.341797640001,61.20963966000272,53456.14715712 2024-08-21,07:04:03.000,234,10976101,12965,0,1724223842,13032.321588710001,61.139148360001855,53456.1052344 2024-08-21,07:04:04.000,234,10976098,12645,0,1724223843,13032.287907159996,61.089804449999065,53456.0004276 2024-08-21,07:04:05.000,234,10976113,12725,0,1724223844,13032.254225609991,61.00521488999948,53455.8606852 2024-08-21,07:04:06.000,234,10976110,12885,0,1724223845,13032.234016679991,60.97701837000204,53455.804788240006 2024-08-21,07:04:07.000,234,10976095,12885,0,1724223846,13032.20033513,60.92767445999925,53455.783826880004 2024-08-21,07:04:08.000,234,10976149,12845,0,1724223847,13032.193598819991,60.906527070001175,53455.67902008001 2024-08-21,07:04:09.000,234,10976136,12765,0,1724223848,13032.126235719996,60.80079012000351,53455.60914888001 2024-08-21,07:04:10.000,234,10976142,12965,0,1724223849,13032.13970834,60.77964272999816,53455.5462648 2024-08-21,07:04:11.000,234,10976155,12845,0,1724223850,13032.07234523999,60.71620056000393,53455.448445120004 2024-08-21,07:04:12.000,234,10976138,12845,0,1724223851,13032.01171844999,60.66685665000114,53455.37158680001 2024-08-21,07:04:13.000,234,10976154,12885,0,1724223852,13031.95109165999,60.6386601300037,53455.32267696001 2024-08-21,07:04:14.000,234,10976104,12965,0,1724223853,13031.863519629995,60.61046360999899,53455.231844400005 2024-08-21,07:04:15.000,234,10976132,12765,0,1724223854,13031.76921128999,60.58226709000155,53455.17594744001 2024-08-21,07:04:16.000,234,10976114,12965,0,1724223855,13031.661430329994,60.56816883000283,53455.08511488001 2024-08-21,07:04:17.000,234,10976080,12925,0,1724223856,13031.560385679993,60.47653014000389,53454.9523596 2024-08-21,07:04:18.000,234,10976112,13045,0,1724223857,13031.479549959993,60.490628400002606,53454.8824884 2024-08-21,07:04:19.000,234,10976119,12765,0,1724223858,13031.371768999998,60.462431879997894,53454.81960432001 2024-08-21,07:04:20.000,234,10976090,13125,0,1724223859,13031.230306489997,60.43423536000046,53454.742745999996 2024-08-21,07:04:21.000,234,10976134,12925,0,1724223860,13031.115789219992,60.38489144999767,53454.630952080006 2024-08-21,07:04:22.000,234,10976132,12845,0,1724223861,13030.974326709991,60.34259667000151,53454.55409376001 2024-08-21,07:04:23.000,234,10976138,12965,0,1724223862,13030.94064516,60.30735102000472,53454.48422256001 2024-08-21,07:04:24.000,234,10976128,13285,0,1724223863,13030.83286419999,60.279154500000004,53454.37242864 2024-08-21,07:04:25.000,234,10976156,13005,0,1724223864,13030.75876479,60.22981059000449,53454.26762184001 2024-08-21,07:04:26.000,234,10976172,13045,0,1724223865,13030.61056596999,60.16636842000298,53454.16980216001 2024-08-21,07:04:27.000,234,10976129,12965,0,1724223866,13030.50952131999,60.152270160004264,53454.044034 2024-08-21,07:04:28.000,234,10976118,12845,0,1724223867,13030.421949289994,60.11702451000019,53453.91826584 2024-08-21,07:04:29.000,234,10976144,13125,0,1724223868,13030.388267739989,60.102926250001474,53453.83442040001 2024-08-21,07:04:30.000,234,10976163,12885,0,1724223869,13030.307432019988,60.046533209999325,53453.71563936001 2024-08-21,07:04:31.000,234,10976140,13045,0,1724223870,13030.273750469998,60.00423843000317,53453.68769088 2024-08-21,07:04:32.000,234,10976121,12805,0,1724223871,13030.152496889998,59.96194364999974,53453.57589696001 2024-08-21,07:04:33.000,234,10976133,12845,0,1724223872,13030.145760580002,59.912599740004225,53453.44314168 2024-08-21,07:04:34.000,234,10976151,13125,0,1724223873,13030.145760580002,59.88440321999951,53453.42218032 2024-08-21,07:04:35.000,234,10976147,13005,0,1724223874,13030.098606409992,59.87735409000015,53453.25448944 2024-08-21,07:04:36.000,234,10976176,13005,0,1724223875,13030.051452239997,59.806862789999286,53453.21256672001 2024-08-21,07:04:37.000,234,10976111,12725,0,1724223876,13030.024507000002,59.79276453000057,53453.100772800004 2024-08-21,07:04:38.000,234,10976138,12765,0,1724223877,13029.997561759992,59.77866627000185,53453.00994024 2024-08-21,07:04:39.000,234,10976129,13045,0,1724223878,13029.957143899992,59.76456801000313,53452.91212056 2024-08-21,07:04:40.000,234,10976168,12965,0,1724223879,13029.970616519997,59.76456801000313,53452.81430088 2024-08-21,07:04:41.000,234,10976111,12805,0,1724223880,13029.936934969992,59.71522410000034,53452.70949408001 2024-08-21,07:04:42.000,234,10976115,13085,0,1724223881,13029.909989729997,59.73637148999842,53452.65359712 2024-08-21,07:04:43.000,234,10976152,13085,0,1724223882,13029.916726039992,59.694076710002264,53452.548790320005 2024-08-21,07:04:44.000,234,10976099,12965,0,1724223883,13029.909989729997,59.687027580002905,53452.450970640006 2024-08-21,07:04:45.000,234,10976137,12965,0,1724223884,13029.903253420001,59.637683670000115,53452.42302216001 2024-08-21,07:04:46.000,234,10976134,13005,0,1724223885,13029.909989729997,59.637683670000115,53452.30424112001 2024-08-21,07:04:47.000,234,10976113,13045,0,1724223886,13029.936934969992,59.644732799999474,53452.283279760006 2024-08-21,07:04:48.000,234,10976135,13205,0,1724223887,13029.943671280002,59.60243802000332,53452.20642144001 2024-08-21,07:04:49.000,234,10976110,12965,0,1724223888,13029.957143899992,59.60948715000268,53452.13655024001 2024-08-21,07:04:50.000,234,10976104,13085,0,1724223889,13029.977352829992,59.581290629997966,53452.094627520004 2024-08-21,07:04:51.000,234,10976104,12645,0,1724223890,13029.984089140002,59.581290629997966,53452.01078208 2024-08-21,07:04:52.000,234,10976083,12685,0,1724223891,13030.071661169997,59.56719236999925,53451.95488512 2024-08-21,07:04:53.000,234,10976117,13125,0,1724223892,13030.098606409992,59.53899585000181,53451.89898816001 2024-08-21,07:04:54.000,234,10976105,12965,0,1724223893,13030.179442129993,59.54604498000117,53451.87103968001 2024-08-21,07:04:55.000,234,10976130,12925,0,1724223894,13030.172705819998,59.53899585000181,53451.80116848001 2024-08-21,07:04:56.000,234,10976133,12765,0,1724223895,13030.199651059993,59.53194672000245,53451.79418136 2024-08-21,07:04:57.000,234,10976099,12845,0,1724223896,13030.186178440003,59.53194672000245,53451.73129728001 2024-08-21,07:04:58.000,234,10976141,12845,0,1724223897,13030.179442129993,59.53899585000181,53451.65443896001 2024-08-21,07:04:59.000,234,10976133,12685,0,1724223898,13030.219859989993,59.56719236999925,53451.71732304 2024-08-21,07:05:00.000,234,10976088,13125,0,1724223899,13030.260277849993,59.57424149999861,53451.62649048 2024-08-21,07:05:01.000,234,10976094,12765,0,1724223900,13030.260277849993,59.5883397600046,53451.57059352 2024-08-21,07:05:02.000,234,10976129,12685,0,1724223901,13030.219859989993,59.59538889000396,53451.52168368 2024-08-21,07:05:03.000,234,10976116,13125,0,1724223902,13030.314168329998,59.56719236999925,53451.50770944 2024-08-21,07:05:04.000,234,10976104,12765,0,1724223903,13030.307432019988,59.630634540000756,53451.46578672001 2024-08-21,07:05:05.000,234,10976111,13245,0,1724223904,13030.300695709993,59.61653628000204,53451.38892840001 2024-08-21,07:05:06.000,234,10976099,13085,0,1724223905,13030.327640949989,59.60243802000332,53451.374954160005 2024-08-21,07:05:07.000,234,10976135,12925,0,1724223906,13030.347849879989,59.60243802000332,53451.33303144 2024-08-21,07:05:08.000,234,10976109,13005,0,1724223907,13030.388267739989,59.65178192999883,53451.36097992 2024-08-21,07:05:09.000,234,10976117,12925,0,1724223908,13030.448894529989,59.67292932000419,53451.277134480006 2024-08-21,07:05:10.000,234,10976081,13125,0,1724223909,13030.442158219994,59.72932235999906,53451.326044320005 2024-08-21,07:05:11.000,234,10976072,13285,0,1724223910,13030.421949289994,59.73637148999842,53451.26316024 2024-08-21,07:05:12.000,234,10976110,13005,0,1724223911,13030.448894529989,59.76456801000313,53451.23521176 2024-08-21,07:05:13.000,234,10976149,12765,0,1724223912,13030.482576079994,59.835059310004,53451.158353440005 2024-08-21,07:05:14.000,234,10976113,12965,0,1724223913,13030.543202869994,59.835059310004,53451.16534056 2024-08-21,07:05:15.000,234,10976092,13005,0,1724223914,13030.61730228,59.835059310004,53451.158353440005 2024-08-21,07:05:16.000,234,10976067,12925,0,1724223915,13030.65098382999,59.905550610004866,53451.10245648001 2024-08-21,07:05:17.000,234,10976046,12765,0,1724223916,13030.63751121,59.94079626000166,53451.109443600006 2024-08-21,07:05:18.000,234,10976095,12925,0,1724223917,13030.698138,59.94784539000102,53451.074508 2024-08-21,07:05:19.000,234,10976128,12965,0,1724223918,13030.725083239995,59.97604190999846,53451.074508 2024-08-21,07:05:20.000,234,10976100,12605,0,1724223919,13030.79918265,60.053582339998684,53451.109443600006 2024-08-21,07:05:21.000,234,10976061,12925,0,1724223920,13030.826127889995,60.10997538000083,53451.08149512001 2024-08-21,07:05:22.000,234,10976125,13005,0,1724223921,13030.9002273,60.17341755000234,53451.09546936 2024-08-21,07:05:23.000,234,10976074,13245,0,1724223922,13031.001271950001,60.215712329998496,53451.08149512001 2024-08-21,07:05:24.000,234,10976075,13045,0,1724223923,13031.034953499991,60.265056240001286,53451.05354664001 2024-08-21,07:05:25.000,234,10976098,12645,0,1724223924,13031.102316600001,60.328498410002794,53451.06752088 2024-08-21,07:05:26.000,234,10976152,13085,0,1724223925,13031.149470769997,60.37784231999831,53451.04655952 2024-08-21,07:05:27.000,234,10976069,12925,0,1724223926,13031.169679699997,60.43423536000046,53451.0046368 2024-08-21,07:05:28.000,234,10976071,12965,0,1724223927,13031.243779110002,60.48357927000325,53451.06053376001 2024-08-21,07:05:29.000,234,10976104,12805,0,1724223928,13031.257251729992,60.53292317999876,53451.039572400005 2024-08-21,07:05:30.000,234,10976084,12765,0,1724223929,13031.331351139997,60.58226709000155,53451.039572400005 2024-08-21,07:05:31.000,234,10976056,12885,0,1724223930,13031.351560069998,60.6386601300037,53451.06053376001 2024-08-21,07:05:32.000,234,10976113,13005,0,1724223931,13031.405450550003,60.65980752000178,53451.04655952 2024-08-21,07:05:33.000,234,10976071,13125,0,1724223932,13031.499758889993,60.75144621000072,53451.06053376001 2024-08-21,07:05:34.000,234,10976070,13125,0,1724223933,13031.533440439998,60.80079012000351,53451.09546936 2024-08-21,07:05:35.000,234,10976080,13045,0,1724223934,13031.587330919989,60.84308489999967,53451.074508 2024-08-21,07:05:36.000,234,10976069,12885,0,1724223935,13031.668166639989,60.864232289997744,53451.12341784 2024-08-21,07:05:37.000,234,10976090,12925,0,1724223936,13031.722057119994,60.906527070001175,53451.09546936 2024-08-21,07:05:38.000,234,10976068,12925,0,1724223937,13031.843310699995,60.9840675000014,53451.09546936 2024-08-21,07:05:39.000,234,10976073,12965,0,1724223938,13031.903937489995,61.04046054000355,53451.17232768 2024-08-21,07:05:40.000,234,10976079,12645,0,1724223939,13032.004982139995,61.10390270999778,53451.17931480001 2024-08-21,07:05:41.000,234,10976118,13165,0,1724223940,13032.07234523999,61.139148360001855,53451.18630192 2024-08-21,07:05:42.000,234,10976127,13005,0,1724223941,13032.193598819991,61.20963966000272,53451.23521176 2024-08-21,07:05:43.000,234,10976119,13205,0,1724223942,13032.234016679991,61.308327480001026,53451.23521176 2024-08-21,07:05:44.000,234,10976059,13005,0,1724223943,13032.328325019997,61.34357312999782,53451.22822464001 2024-08-21,07:05:45.000,234,10976110,12885,0,1724223944,13032.422633360002,61.39291704000061,53451.29809584001 2024-08-21,07:05:46.000,234,10976112,12925,0,1724223945,13032.489996459997,61.46340834000148,53451.31905720001 2024-08-21,07:05:47.000,234,10976105,13005,0,1724223946,13032.597777419993,61.50570312000491,53451.277134480006 2024-08-21,07:05:48.000,234,10976079,12965,0,1724223947,13032.705558379988,61.58324354999786,53451.3539928 2024-08-21,07:05:49.000,234,10976067,13045,0,1724223948,13032.772921479998,61.63963659000001,53451.47976096 2024-08-21,07:05:50.000,234,10976096,12925,0,1724223949,13032.900911369994,61.69602963000216,53451.50770944 2024-08-21,07:05:51.000,234,10976083,12725,0,1724223950,13032.99521971,61.724226149999595,53451.55661928001 2024-08-21,07:05:52.000,234,10976050,12845,0,1724223951,13033.13668222,61.780619190001744,53451.612516240006 2024-08-21,07:05:53.000,234,10976096,12845,0,1724223952,13033.21751794,61.829963100004534,53451.62649048 2024-08-21,07:05:54.000,234,10976114,12845,0,1724223953,13033.35898045,61.893405269998766,53451.63347760001 2024-08-21,07:05:55.000,234,10976100,12805,0,1724223954,13033.486970339996,61.92865092000284,53451.710335920005 2024-08-21,07:05:56.000,234,10976105,13085,0,1724223955,13033.614960229992,62.01324048000242,53451.77322000001 2024-08-21,07:05:57.000,234,10976070,12925,0,1724223956,13033.695795949992,62.08373178000329,53451.79418136 2024-08-21,07:05:58.000,234,10976084,12965,0,1724223957,13033.810313219998,62.140124819998164,53451.87103968001 2024-08-21,07:05:59.000,234,10976058,12965,0,1724223958,13033.897885249993,62.182419600001595,53451.93392376 2024-08-21,07:06:00.000,234,10976102,13085,0,1724223959,13034.012402519998,62.25996003000182,53452.01776920001 2024-08-21,07:06:01.000,234,10976069,12885,0,1724223960,13034.113447169999,62.33750046000205,53452.01776920001 2024-08-21,07:06:02.000,234,10976067,12765,0,1724223961,13034.20775550999,62.400942630003556,53452.10860176001 2024-08-21,07:06:03.000,234,10976070,12645,0,1724223962,13034.30880015999,62.45733566999843,53452.17148584 2024-08-21,07:06:04.000,234,10976074,12725,0,1724223963,13034.40984480999,62.51372871000058,53452.24834416 2024-08-21,07:06:05.000,234,10976068,12925,0,1724223964,13034.51762577,62.57012175000273,53452.26930552 2024-08-21,07:06:06.000,234,10976079,13045,0,1724223965,13034.57825256,62.65471131000231,53452.32520248001 2024-08-21,07:06:07.000,234,10976080,12805,0,1724223966,13034.679297210001,62.71815348000382,53452.39507368001 2024-08-21,07:06:08.000,234,10976057,12965,0,1724223967,13034.793814479992,62.802743040003406,53452.46494488 2024-08-21,07:06:09.000,234,10976056,12845,0,1724223968,13034.908331749997,62.873234340004274,53452.54180320001 2024-08-21,07:06:10.000,234,10976092,12805,0,1724223969,13034.935276989992,62.92962737999915,53452.63962288001 2024-08-21,07:06:11.000,234,10976121,12725,0,1724223970,13035.056530569993,62.97192216000258,53452.70250696 2024-08-21,07:06:12.000,234,10976070,12925,0,1724223971,13035.117157359993,63.06356085000152,53452.75840392001 2024-08-21,07:06:13.000,234,10976065,12925,0,1724223972,13035.197993079993,63.13405215000239,53452.786352400006 2024-08-21,07:06:14.000,234,10976071,12805,0,1724223973,13035.299037729994,63.183396059997904,53452.87019784 2024-08-21,07:06:15.000,234,10976080,13045,0,1724223974,13035.400082379994,63.267985620004765,53453.00994024 2024-08-21,07:06:16.000,234,10976063,13045,0,1724223975,13035.45397286,63.33847691999836,53452.98199176 2024-08-21,07:06:17.000,234,10976132,13085,0,1724223976,13035.51459965,63.41601734999858,53453.06583720001 2024-08-21,07:06:18.000,234,10976085,13085,0,1724223977,13035.65606216,63.458312130002014,53453.17763112 2024-08-21,07:06:19.000,234,10976108,12685,0,1724223978,13035.75710681,63.52880343000288,53453.24750232 2024-08-21,07:06:20.000,234,10976063,12885,0,1724223979,13035.804260979996,63.51470517000416,53453.31038640001 2024-08-21,07:06:21.000,234,10976070,12605,0,1724223980,13035.932250869992,63.59224560000439,53453.39423184 2024-08-21,07:06:22.000,234,10976064,12885,0,1724223981,13036.033295519992,63.634540380000544,53453.39423184 2024-08-21,07:06:23.000,234,10976089,12805,0,1724223982,13036.107394929997,63.7543755900042,53453.506025760005 2024-08-21,07:06:24.000,234,10976075,12845,0,1724223983,13036.208439579998,63.796670370000356,53453.5898712 2024-08-21,07:06:25.000,234,10976072,13125,0,1724223984,13036.269066369998,63.817817759998434,53453.624806800006 2024-08-21,07:06:26.000,234,10976069,13005,0,1724223985,13036.370111019998,63.88125992999994,53453.722626480005 2024-08-21,07:06:27.000,234,10976050,12805,0,1724223986,13036.437474119994,63.93765297000209,53453.81345904001 2024-08-21,07:06:28.000,234,10976124,12965,0,1724223987,13036.538518769994,64.0010951400036,53453.90429160001 2024-08-21,07:06:29.000,234,10976074,12805,0,1724223988,13036.65303604,64.05748817999847,53453.960188560006 2024-08-21,07:06:30.000,234,10976076,12965,0,1724223989,13036.71366283,64.12093034999998,53454.03005976001 2024-08-21,07:06:31.000,234,10976100,13125,0,1724223990,13036.76755330999,64.12093034999998,53454.07198248001 2024-08-21,07:06:32.000,234,10976059,12765,0,1724223991,13036.821443789995,64.20551990999957,53454.16980216001 2024-08-21,07:06:33.000,234,10976063,12965,0,1724223992,13036.95616999,64.247814690003,53454.19076352 2024-08-21,07:06:34.000,234,10976066,12845,0,1724223993,13037.01679678,64.3465025100013,53454.30255744 2024-08-21,07:06:35.000,234,10976035,13125,0,1724223994,13037.090896189991,64.36764989999938,53454.37242864 2024-08-21,07:06:36.000,234,10976104,12925,0,1724223995,13037.191940839992,64.40289555000345,53454.43531272001 2024-08-21,07:06:37.000,234,10976061,12845,0,1724223996,13037.252567629992,64.45223945999896,53454.463261200006 2024-08-21,07:06:38.000,234,10976072,13285,0,1724223997,13037.346875969997,64.50158337000175,53454.64492632 2024-08-21,07:06:39.000,234,10976095,12925,0,1724223998,13037.481602170003,64.52977988999919,53454.66588768 2024-08-21,07:06:40.000,234,10976063,12925,0,1724223999,13037.562437889988,64.58617293000134,53454.79165584001 2024-08-21,07:06:41.000,234,10976096,13085,0,1724224000,13037.636537299994,64.67076249000093,53454.86851416001 2024-08-21,07:06:42.000,234,10976110,12805,0,1724224001,13037.717373019994,64.72010640000371,53454.93838536001 2024-08-21,07:06:43.000,234,10976074,12805,0,1724224002,13037.771263499999,64.78354856999795,53454.99428232 2024-08-21,07:06:44.000,234,10976052,12445,0,1724224003,13037.86557183999,64.81174509000266,53455.08511488001 2024-08-21,07:06:45.000,234,10976089,12885,0,1724224004,13037.93293494,64.83289248000074,53455.21787016 2024-08-21,07:06:46.000,234,10976125,12965,0,1724224005,13037.96661648999,64.9033837800016,53455.30870272 2024-08-21,07:06:47.000,234,10976047,13045,0,1724224006,13037.98682541999,64.94567855999776,53455.36459968 2024-08-21,07:06:48.000,234,10976090,13085,0,1724224007,13038.05418852,65.00207159999991,53455.38556104 2024-08-21,07:06:49.000,234,10976079,13005,0,1724224008,13038.121551619995,65.02321898999799,53455.518316320005 2024-08-21,07:06:50.000,234,10976076,12765,0,1724224009,13038.1754421,65.04436638000334,53455.59517464 2024-08-21,07:06:51.000,234,10976141,12765,0,1724224010,13038.249541509991,65.0514155100027,53455.71395568 2024-08-21,07:06:52.000,234,10976073,12765,0,1724224011,13038.323640919996,65.07256290000078,53455.76286552 2024-08-21,07:06:53.000,234,10976113,12925,0,1724224012,13038.404476639997,65.12190681000357,53455.853698080005 2024-08-21,07:06:54.000,234,10976111,13245,0,1724224013,13038.431421879992,65.15715246000036,53455.87465944001 2024-08-21,07:06:55.000,234,10976071,13005,0,1724224014,13038.465103429997,65.17125071999908,53455.99344048001 2024-08-21,07:06:56.000,234,10976120,12925,0,1724224015,13038.545939149997,65.20649637000315,53456.07728592 2024-08-21,07:06:57.000,234,10976144,12965,0,1724224016,13038.552675459992,65.17829984999844,53456.11222152001 2024-08-21,07:06:58.000,234,10976080,12765,0,1724224017,13038.593093319992,65.17829984999844,53456.21004120001 2024-08-21,07:06:59.000,234,10976104,12925,0,1724224018,13038.626774869997,65.20649637000315,53456.27292528 2024-08-21,07:07:00.000,234,10976117,12925,0,1724224019,13038.640247490002,65.20649637000315,53456.34279648 2024-08-21,07:07:01.000,234,10976100,13085,0,1724224020,13038.673929039993,65.19944724000379,53456.39170632 2024-08-21,07:07:02.000,234,10976090,13045,0,1724224021,13038.707610589998,65.2487911499993,53456.43362904 2024-08-21,07:07:03.000,234,10976062,13285,0,1724224022,13038.714346899993,65.22764376000123,53456.489526 2024-08-21,07:07:04.000,234,10976065,12765,0,1724224023,13038.754764759993,65.24174201999995,53456.58035856 2024-08-21,07:07:05.000,234,10976020,12765,0,1724224024,13038.754764759993,65.30518419000146,53456.573371440005 2024-08-21,07:07:06.000,234,10976089,12965,0,1724224025,13038.741292139988,65.31223332000081,53456.643242640006 2024-08-21,07:07:07.000,234,10976133,13005,0,1724224026,13038.774973689993,65.2981350600021,53456.70612672 2024-08-21,07:07:08.000,234,10976062,13005,0,1724224027,13038.788446309998,65.31223332000081,53456.74804944 2024-08-21,07:07:09.000,234,10976083,12845,0,1724224028,13038.822127859989,65.31223332000081,53456.789972160004 2024-08-21,07:07:10.000,234,10976102,12845,0,1724224029,13038.842336789989,65.32633157999953,53456.86683048 2024-08-21,07:07:11.000,234,10976081,12925,0,1724224030,13038.876018339994,65.30518419000146,53456.8738176 2024-08-21,07:07:12.000,234,10976078,13005,0,1724224031,13038.909699889999,65.33338070999889,53456.957663040004 2024-08-21,07:07:13.000,234,10976045,12725,0,1724224032,13038.896227269994,65.34042983999825,53456.99259864 2024-08-21,07:07:14.000,234,10976116,12845,0,1724224033,13038.876018339994,65.32633157999953,53456.99958576001 2024-08-21,07:07:15.000,234,10976135,13125,0,1724224034,13038.902963579989,65.33338070999889,53457.06246984 2024-08-21,07:07:16.000,234,10976086,13045,0,1724224035,13038.869282029998,65.33338070999889,53457.11836680001 2024-08-21,07:07:17.000,234,10976102,12925,0,1724224036,13038.902963579989,65.2981350600021,53457.13932816001 2024-08-21,07:07:18.000,234,10976078,12645,0,1724224037,13038.96359036999,65.27698767000402,53457.20919936 2024-08-21,07:07:19.000,234,10976036,12965,0,1724224038,13038.956854059994,65.28403680000338,53457.20221224 2024-08-21,07:07:20.000,234,10976066,13005,0,1724224039,13038.990535609999,65.2487911499993,53457.27208344 2024-08-21,07:07:21.000,234,10976069,12885,0,1724224040,13039.017480849994,65.28403680000338,53457.33496752001 2024-08-21,07:07:22.000,234,10976073,12885,0,1724224041,13039.04442608999,65.22059463000187,53457.33496752001 2024-08-21,07:07:23.000,234,10976086,13045,0,1724224042,13039.07137133,65.22764376000123,53457.43278720001 2024-08-21,07:07:24.000,234,10976130,13165,0,1724224043,13039.07137133,65.1853489799978,53457.43278720001 2024-08-21,07:07:25.000,234,10976091,13085,0,1724224044,13039.12526180999,65.17829984999844,53457.509645520004 2024-08-21,07:07:26.000,234,10976109,12925,0,1724224045,13039.11178919,65.150103330001,53457.45374856001 2024-08-21,07:07:27.000,234,10976131,13005,0,1724224046,13039.158943359995,65.15715246000036,53457.55156824001 2024-08-21,07:07:28.000,234,10976089,12925,0,1724224047,13039.19262491,65.12895594000292,53457.537594 2024-08-21,07:07:29.000,234,10976132,13165,0,1724224048,13039.20609752999,65.10780855000485,53457.57252960001 2024-08-21,07:07:30.000,234,10976106,13085,0,1724224049,13039.219570149995,65.13600507000228,53457.61445232 2024-08-21,07:07:31.000,234,10976099,12765,0,1724224050,13039.23304277,65.10075941999821,53457.62143944001 2024-08-21,07:07:32.000,234,10976088,12925,0,1724224051,13039.26672431999,65.07961203000013,53457.64240080001 2024-08-21,07:07:33.000,234,10976084,12765,0,1724224052,13039.26672431999,65.07256290000078,53457.69131064001 2024-08-21,07:07:34.000,234,10976093,12765,0,1724224053,13039.280196939995,65.04436638000334,53457.71925912001 2024-08-21,07:07:35.000,234,10976107,12805,0,1724224054,13039.280196939995,65.04436638000334,53457.70528488 2024-08-21,07:07:36.000,234,10976124,12965,0,1724224055,13039.300405869995,65.04436638000334,53457.712272 2024-08-21,07:07:37.000,234,10976105,13125,0,1724224056,13039.32735110999,65.03026812000462,53457.74022048001 2024-08-21,07:07:38.000,234,10976096,12725,0,1724224057,13039.28693324999,64.99502247000055,53457.712272 2024-08-21,07:07:39.000,234,10976093,12845,0,1724224058,13039.401450519996,65.01616985999863,53457.82406592 2024-08-21,07:07:40.000,234,10976116,13085,0,1724224059,13039.39471421,64.96682595000311,53457.82406592 2024-08-21,07:07:41.000,234,10976076,12845,0,1724224060,13039.40818682999,64.95977682000375,53457.845027280004 2024-08-21,07:07:42.000,234,10976076,12765,0,1724224061,13039.441868379996,64.93158029999904,53457.817078800006 2024-08-21,07:07:43.000,234,10976076,13125,0,1724224062,13039.428395759991,64.92453116999968,53457.94284696 2024-08-21,07:07:44.000,234,10976136,12885,0,1724224063,13039.43513207,64.9527276900044,53457.92887272 2024-08-21,07:07:45.000,234,10976078,13045,0,1724224064,13039.502495169996,64.93158029999904,53457.9917568 2024-08-21,07:07:46.000,234,10976123,12965,0,1724224065,13039.509231479991,64.89633465000225,53457.94284696 2024-08-21,07:07:47.000,234,10976081,12925,0,1724224066,13039.495758860001,64.88223639000353,53457.94983408 2024-08-21,07:07:48.000,234,10976086,12925,0,1724224067,13039.47554993,64.86108899999817,53457.95682120001 2024-08-21,07:07:49.000,234,10976118,12845,0,1724224068,13039.468813619991,64.85403986999881,53457.97778256001 2024-08-21,07:07:50.000,234,10976064,12685,0,1724224069,13039.495758860001,64.84699073999946,53457.97778256001 2024-08-21,07:07:51.000,234,10976119,13165,0,1724224070,13039.529440409991,64.83289248000074,53458.04066664 2024-08-21,07:07:52.000,234,10976077,12885,0,1724224071,13039.522704099996,64.82584335000138,53458.033679520006 2024-08-21,07:07:53.000,234,10976158,12885,0,1724224072,13039.522704099996,64.81879422000202,53458.00573104001 2024-08-21,07:07:54.000,234,10976073,12885,0,1724224073,13039.489022549991,64.79059770000458,53458.02669240001 2024-08-21,07:07:55.000,234,10976126,12885,0,1724224074,13039.455341,64.76945030999923,53458.012718160004 2024-08-21,07:07:56.000,234,10976077,12845,0,1724224075,13039.43513207,64.71305727000436,53458.061628 2024-08-21,07:07:57.000,234,10976129,13125,0,1724224076,13039.34756003999,64.70600813999772,53457.9917568 2024-08-21,07:07:58.000,234,10976108,12845,0,1724224077,13039.35429635,64.691909879999,53458.02669240001 2024-08-21,07:07:59.000,234,10976065,12765,0,1724224078,13039.300405869995,64.64961510000285,53458.02669240001 2024-08-21,07:08:00.000,234,10976085,13125,0,1724224079,13039.24651538999,64.62141857999814,53458.033679520006 2024-08-21,07:08:01.000,234,10976140,12765,0,1724224080,13039.199361219995,64.60732031999942,53458.033679520006 2024-08-21,07:08:02.000,234,10976105,13085,0,1724224081,13039.199361219995,64.56502554000326,53458.033679520006 2024-08-21,07:08:03.000,234,10976087,12725,0,1724224082,13039.17241598,64.54387814999791,53458.00573104001 2024-08-21,07:08:04.000,234,10976105,12965,0,1724224083,13039.14547073999,64.53682901999855,53457.97079544 2024-08-21,07:08:05.000,234,10976094,13165,0,1724224084,13039.138734429995,64.4945342400024,53457.97079544 2024-08-21,07:08:06.000,234,10976076,12845,0,1724224085,13039.10505287999,64.50158337000175,53457.9917568 2024-08-21,07:08:07.000,234,10976081,13005,0,1724224086,13039.06463501999,64.45223945999896,53457.99874392 2024-08-21,07:08:08.000,234,10976086,12765,0,1724224087,13039.017480849994,64.46633771999768,53457.90092424 2024-08-21,07:08:09.000,234,10976107,13085,0,1724224088,13038.943381439989,64.43814120000025,53457.90092424 2024-08-21,07:08:10.000,234,10976105,12805,0,1724224089,13038.956854059994,64.39584642000409,53457.87996288 2024-08-21,07:08:11.000,234,10976106,12885,0,1724224090,13038.936645129994,64.39584642000409,53457.88695000001 2024-08-21,07:08:12.000,234,10976155,13045,0,1724224091,13038.909699889999,64.37469902999874,53457.8520144 2024-08-21,07:08:13.000,234,10976108,12885,0,1724224092,13038.943381439989,64.30420772999787,53457.9218856 2024-08-21,07:08:14.000,234,10976083,13085,0,1724224093,13038.889490959999,64.32535512000322,53457.8520144 2024-08-21,07:08:15.000,234,10976102,13245,0,1724224094,13038.862545719989,64.30420772999787,53457.88695000001 2024-08-21,07:08:16.000,234,10976085,12765,0,1724224095,13038.855809409994,64.26191295000172,53457.83804016001 2024-08-21,07:08:17.000,234,10976118,12925,0,1724224096,13038.801918929988,64.23371643000428,53457.77515608 2024-08-21,07:08:18.000,234,10976111,12685,0,1724224097,13038.748028449998,64.22666729999764,53457.747207600005 2024-08-21,07:08:19.000,234,10976087,12885,0,1724224098,13038.707610589998,64.22666729999764,53457.73323336 2024-08-21,07:08:20.000,234,10976139,12685,0,1724224099,13038.714346899993,64.22666729999764,53457.70528488 2024-08-21,07:08:21.000,234,10976093,13045,0,1724224100,13038.667192729998,64.20551990999957,53457.70528488 2024-08-21,07:08:22.000,234,10976140,12765,0,1724224101,13038.633511179993,64.21256903999893,53457.649387920006 2024-08-21,07:08:23.000,234,10976113,12765,0,1724224102,13038.586357009997,64.17027426000277,53457.649387920006 2024-08-21,07:08:24.000,234,10976106,13165,0,1724224103,13038.518993910002,64.1984707800002,53457.6074652 2024-08-21,07:08:25.000,234,10976114,13125,0,1724224104,13038.512257599992,64.24076556000364,53457.59349096 2024-08-21,07:08:26.000,234,10976089,12805,0,1724224105,13038.431421879992,64.24076556000364,53457.55855536 2024-08-21,07:08:27.000,234,10976126,12885,0,1724224106,13038.350586159992,64.247814690003,53457.51663264 2024-08-21,07:08:28.000,234,10976109,12805,0,1724224107,13038.343849849996,64.27601121000043,53457.48868416 2024-08-21,07:08:29.000,234,10976084,13045,0,1724224108,13038.25627782,64.247814690003,53457.42580008 2024-08-21,07:08:30.000,234,10976078,13165,0,1724224109,13038.25627782,64.26896208000107,53457.3978516 2024-08-21,07:08:31.000,234,10976076,12965,0,1724224110,13038.21585996,64.26896208000107,53457.41881296 2024-08-21,07:08:32.000,234,10976057,12965,0,1724224111,13038.182178409996,64.29010946999915,53457.39086448 2024-08-21,07:08:33.000,234,10976099,13285,0,1724224112,13038.161969479996,64.26191295000172,53457.33496752001 2024-08-21,07:08:34.000,234,10976099,12925,0,1724224113,13038.182178409996,64.247814690003,53457.314006160006 2024-08-21,07:08:35.000,234,10976137,12925,0,1724224114,13038.182178409996,64.29010946999915,53457.26509632001 2024-08-21,07:08:36.000,234,10976111,12765,0,1724224115,13038.161969479996,64.28306033999979,53457.2581092 2024-08-21,07:08:37.000,234,10976073,12965,0,1724224116,13038.09460638,64.29715859999851,53457.1533024 2024-08-21,07:08:38.000,234,10976088,13005,0,1724224117,13038.101342689995,64.26896208000107,53457.1533024 2024-08-21,07:08:39.000,234,10976131,12965,0,1724224118,13038.060924829995,64.3112568600045,53457.125353920004 2024-08-21,07:08:40.000,234,10976124,12885,0,1724224119,13038.040715899995,64.33240425000258,53457.09740544001 2024-08-21,07:08:41.000,234,10976135,12965,0,1724224120,13038.081133759995,64.33945338000194,53457.13234104 2024-08-21,07:08:42.000,234,10976132,12845,0,1724224121,13038.06766113999,64.3817481599981,53457.04150848 2024-08-21,07:08:43.000,234,10976072,12845,0,1724224122,13038.000298039995,64.37469902999874,53457.006572880004 2024-08-21,07:08:44.000,234,10976094,12845,0,1724224123,13038.020506969995,64.41699381000217,53456.957663040004 2024-08-21,07:08:45.000,234,10976139,12925,0,1724224124,13038.01377066,64.41699381000217,53456.978624400006 2024-08-21,07:08:46.000,234,10976133,13205,0,1724224125,13038.04745220999,64.42404294000153,53456.95067592001 2024-08-21,07:08:47.000,234,10976111,12925,0,1724224126,13038.05418852,64.3817481599981,53456.86683048 2024-08-21,07:08:48.000,234,10976128,12845,0,1724224127,13038.02724327999,64.41699381000217,53456.838882000004 2024-08-21,07:08:49.000,234,10976114,12885,0,1724224128,13038.04745220999,64.45928858999832,53456.82490776 2024-08-21,07:08:50.000,234,10976088,12805,0,1724224129,13038.07439745,64.47338685000432,53456.810933520006 2024-08-21,07:08:51.000,234,10976100,12885,0,1724224130,13038.09460638,64.45928858999832,53456.810933520006 2024-08-21,07:08:52.000,234,10976150,12965,0,1724224131,13038.10807899999,64.50158337000175,53456.789972160004 2024-08-21,07:08:53.000,234,10976083,13005,0,1724224132,13038.12828792999,64.52977988999919,53456.72010096 2024-08-21,07:08:54.000,234,10976141,12965,0,1724224133,13038.08787006999,64.57207467000262,53456.6991396 2024-08-21,07:08:55.000,234,10976142,12845,0,1724224134,13038.11481531,64.54387814999791,53456.692152480005 2024-08-21,07:08:56.000,234,10976129,13125,0,1724224135,13038.101342689995,64.57207467000262,53456.67817824 2024-08-21,07:08:57.000,234,10976099,13045,0,1724224136,13038.12828792999,64.57912380000198,53456.622281280004 2024-08-21,07:08:58.000,234,10976099,13085,0,1724224137,13038.12828792999,64.57912380000198,53456.61529416001 2024-08-21,07:08:59.000,234,10976132,12805,0,1724224138,13038.081133759995,64.57912380000198,53456.59433280001 2024-08-21,07:09:00.000,234,10976153,12885,0,1724224139,13038.09460638,64.63551684000413,53456.60131992 2024-08-21,07:09:01.000,234,10976146,13125,0,1724224140,13038.10807899999,64.62846771000477,53456.56638432001 2024-08-21,07:09:02.000,234,10976140,12965,0,1724224141,13038.101342689995,64.6566642300022,53456.5593972 2024-08-21,07:09:03.000,234,10976157,12965,0,1724224142,13038.09460638,64.691909879999,53456.49651312001 2024-08-21,07:09:04.000,234,10976166,12965,0,1724224143,13038.02724327999,64.6566642300022,53456.46157752 2024-08-21,07:09:05.000,234,10976129,12965,0,1724224144,13038.03397959,64.70600813999772,53456.454590400004 2024-08-21,07:09:06.000,234,10976193,12965,0,1724224145,13038.020506969995,64.72715553000307,53456.34978360001 2024-08-21,07:09:07.000,234,10976112,13245,0,1724224146,13037.959880179995,64.72715553000307,53456.405680560005 2024-08-21,07:09:08.000,234,10976142,12765,0,1724224147,13037.939671249995,64.73420466000243,53456.37074496 2024-08-21,07:09:09.000,234,10976127,13245,0,1724224148,13037.94640755999,64.74125379000179,53456.307860880006 2024-08-21,07:09:10.000,234,10976152,12885,0,1724224149,13037.899253389995,64.76240117999987,53456.27991240001 2024-08-21,07:09:11.000,234,10976110,12885,0,1724224150,13037.90598969999,64.77649943999859,53456.286899520004 2024-08-21,07:09:12.000,234,10976099,12845,0,1724224151,13037.89251708,64.77649943999859,53456.27292528 2024-08-21,07:09:13.000,234,10976098,13085,0,1724224152,13037.86557183999,64.8399416100001,53456.19606696 2024-08-21,07:09:14.000,234,10976139,12925,0,1724224153,13037.80494504999,64.83289248000074,53456.14715712 2024-08-21,07:09:15.000,234,10976117,13005,0,1724224154,13037.791472429999,64.86813813000481,53456.140170000006 2024-08-21,07:09:16.000,234,10976172,12645,0,1724224155,13037.78473611999,64.85403986999881,53456.1052344 2024-08-21,07:09:17.000,234,10976136,12605,0,1724224156,13037.717373019994,64.88928552000289,53456.021388960005 2024-08-21,07:09:18.000,234,10976145,12925,0,1724224157,13037.751054569999,64.91748204000032,53456.04235032001 2024-08-21,07:09:19.000,234,10976110,12925,0,1724224158,13037.771263499999,64.93158029999904,53456.06331168001 2024-08-21,07:09:20.000,234,10976119,12925,0,1724224159,13037.730845639999,64.93158029999904,53455.972479120006 2024-08-21,07:09:21.000,234,10976129,12885,0,1724224160,13037.76452718999,64.94567855999776,53455.97946624 2024-08-21,07:09:22.000,234,10976074,13285,0,1724224161,13037.730845639999,64.9386294299984,53455.94453064001 2024-08-21,07:09:23.000,234,10976098,12885,0,1724224162,13037.717373019994,64.97387508000247,53455.87465944001 2024-08-21,07:09:24.000,234,10976129,12725,0,1724224163,13037.730845639999,64.93158029999904,53455.83972384 2024-08-21,07:09:25.000,234,10976083,12845,0,1724224164,13037.717373019994,64.9386294299984,53455.83273672 2024-08-21,07:09:26.000,234,10976125,12805,0,1724224165,13037.690427779999,64.99502247000055,53455.783826880004 2024-08-21,07:09:27.000,234,10976131,12925,0,1724224166,13037.724109329989,65.01616985999863,53455.76985264 2024-08-21,07:09:28.000,234,10976124,13125,0,1724224167,13037.730845639999,64.98092421000183,53455.69299432 2024-08-21,07:09:29.000,234,10976137,13085,0,1724224168,13037.697164089994,64.93158029999904,53455.67203296 2024-08-21,07:09:30.000,234,10976103,13205,0,1724224169,13037.670218849998,64.93158029999904,53455.66504584 2024-08-21,07:09:31.000,234,10976087,13125,0,1724224170,13037.650009919998,64.95977682000375,53455.6510716 2024-08-21,07:09:32.000,234,10976079,12965,0,1724224171,13037.636537299994,64.94567855999776,53455.67203296 2024-08-21,07:09:33.000,234,10976087,12845,0,1724224172,13037.636537299994,64.94567855999776,53455.56023904001 2024-08-21,07:09:34.000,234,10976100,13125,0,1724224173,13037.616328369993,64.93158029999904,53455.5462648 2024-08-21,07:09:35.000,234,10976123,13125,0,1724224174,13037.562437889988,64.94567855999776,53455.4763936 2024-08-21,07:09:36.000,234,10976103,12925,0,1724224175,13037.589383129998,64.9527276900044,53455.4763936 2024-08-21,07:09:37.000,234,10976108,12925,0,1724224176,13037.522020029988,64.9527276900044,53455.413509519996 2024-08-21,07:09:38.000,234,10976074,12885,0,1724224177,13037.481602170003,64.9033837800016,53455.35761256 2024-08-21,07:09:39.000,234,10976144,12685,0,1724224178,13037.434447999993,64.87518726000417,53455.35761256 2024-08-21,07:09:40.000,234,10976124,12765,0,1724224179,13037.407502759997,64.8399416100001,53455.3366512 2024-08-21,07:09:41.000,234,10976137,12805,0,1724224180,13037.360348590002,64.81174509000266,53455.29472848001 2024-08-21,07:09:42.000,234,10976170,13125,0,1724224181,13037.313194419992,64.8399416100001,53455.25979288 2024-08-21,07:09:43.000,234,10976151,12885,0,1724224182,13037.205413459997,64.79059770000458,53455.21787016 2024-08-21,07:09:44.000,234,10976113,12605,0,1724224183,13037.104368809996,64.74125379000179,53455.134024720006 2024-08-21,07:09:45.000,234,10976094,12805,0,1724224184,13037.050478329991,64.73420466000243,53455.10607624001 2024-08-21,07:09:46.000,234,10976117,12765,0,1724224185,13037.070687259991,64.70600813999772,53455.05716640001 2024-08-21,07:09:47.000,234,10976152,12845,0,1724224186,13037.010060469991,64.66371336000157,53454.97332096 2024-08-21,07:09:48.000,234,10976124,12965,0,1724224187,13036.94943367999,64.62846771000477,53454.896462640005 2024-08-21,07:09:49.000,234,10976087,12885,0,1724224188,13036.882070579995,64.5932220600007,53454.86851416001 2024-08-21,07:09:50.000,234,10976139,12965,0,1724224189,13036.80797116999,64.54387814999791,53454.76370736 2024-08-21,07:09:51.000,234,10976106,12765,0,1724224190,13036.76755330999,64.51568163000047,53454.73575888 2024-08-21,07:09:52.000,234,10976080,12965,0,1724224191,13036.659772349994,64.4451903299996,53454.64492632 2024-08-21,07:09:53.000,234,10976131,13085,0,1724224192,13036.54525507999,64.39584642000409,53454.58902936 2024-08-21,07:09:54.000,234,10976134,12685,0,1724224193,13036.477891979994,64.3465025100013,53454.53313240001 2024-08-21,07:09:55.000,234,10976119,13125,0,1724224194,13036.376847329993,64.26896208000107,53454.512171040005 2024-08-21,07:09:56.000,234,10976145,12845,0,1724224195,13036.316220539993,64.18437252000149,53454.41435136001 2024-08-21,07:09:57.000,234,10976119,13125,0,1724224196,13036.235384819993,64.09273383000254,53454.344480160005 2024-08-21,07:09:58.000,234,10976137,13085,0,1724224197,13036.174758029993,64.0010951400036,53454.26762184001 2024-08-21,07:09:59.000,234,10976151,13005,0,1724224198,13036.107394929997,63.92355471000337,53454.14884080001 2024-08-21,07:10:00.000,234,10976100,12805,0,1724224199,13036.006350279997,63.88125992999994,53454.044034 2024-08-21,07:10:01.000,234,10976090,13165,0,1724224200,13035.952459799992,63.789621240001,53453.98114992001 2024-08-21,07:10:02.000,234,10976106,13005,0,1724224201,13035.790788359991,63.6415895099999,53453.86236888001 2024-08-21,07:10:03.000,234,10976094,12765,0,1724224202,13035.71668895,63.55699995000032,53453.792497680006 2024-08-21,07:10:04.000,234,10976109,12805,0,1724224203,13035.58869905999,63.47241039000073,53453.69467800001 2024-08-21,07:10:05.000,234,10976151,13125,0,1724224204,13035.480918099995,63.345526049997716,53453.56192272 2024-08-21,07:10:06.000,234,10976116,13205,0,1724224205,13035.420291309994,63.23978910000005,53453.49903864001 2024-08-21,07:10:07.000,234,10976074,12885,0,1724224206,13035.292301419999,63.11290476000431,53453.35230912 2024-08-21,07:10:08.000,234,10976065,12965,0,1724224207,13035.197993079993,63.049462590002804,53453.268463680004 2024-08-21,07:10:09.000,234,10976123,13125,0,1724224208,13035.083475809988,62.92257824999979,53453.121734160006 2024-08-21,07:10:10.000,234,10976105,12885,0,1724224209,13034.948749609997,62.816841300002125,53452.97500464001 2024-08-21,07:10:11.000,234,10976126,13005,0,1724224210,13034.814023409992,62.71110435000446,53452.91910768 2024-08-21,07:10:12.000,234,10976143,12765,0,1724224211,13034.733187689992,62.59831827000016,53452.82827512001 2024-08-21,07:10:13.000,234,10976117,12885,0,1724224212,13034.611934109991,62.51372871000058,53452.72346832 2024-08-21,07:10:14.000,234,10976153,12605,0,1724224213,13034.463735289995,62.415040890002274,53452.59071304001 2024-08-21,07:10:15.000,234,10976160,12845,0,1724224214,13034.322272779995,62.358647850000125,53452.4369964 2024-08-21,07:10:16.000,234,10976146,13045,0,1724224215,13034.221228129994,62.22471437999775,53452.35315096001 2024-08-21,07:10:17.000,234,10976096,13245,0,1724224216,13034.113447169999,62.140124819998164,53452.20642144001 2024-08-21,07:10:18.000,234,10976097,13125,0,1724224217,13034.032611449999,62.04848612999922,53452.06667904001 2024-08-21,07:10:19.000,234,10976077,13125,0,1724224218,13033.931566799998,61.949798310000915,53451.9828336 2024-08-21,07:10:20.000,234,10976162,12925,0,1724224219,13033.823785840003,61.900454399998125,53451.878026800005 2024-08-21,07:10:21.000,234,10976132,13125,0,1724224220,13033.736213809992,61.773570060002385,53451.72431016001 2024-08-21,07:10:22.000,234,10976133,13005,0,1724224221,13033.722741190002,61.74537353999767,53451.61950336 2024-08-21,07:10:23.000,234,10976100,12965,0,1724224222,13033.614960229992,61.61144007000257,53451.46578672001 2024-08-21,07:10:24.000,234,10976135,13085,0,1724224223,13033.520651890001,61.547997900001064,53451.40290264 2024-08-21,07:10:25.000,234,10976135,12925,0,1724224224,13033.480234030001,61.484555729999556,53451.29110872 2024-08-21,07:10:26.000,234,10976185,13045,0,1724224225,13033.37918938,61.42816269000468,53451.22822464001 2024-08-21,07:10:27.000,234,10976094,12885,0,1724224226,13033.244463179995,61.35062226000446,53451.0046368 2024-08-21,07:10:28.000,234,10976125,12645,0,1724224227,13033.21078162999,61.3294748699991,53450.93476560001 2024-08-21,07:10:29.000,234,10976095,12645,0,1724224228,13033.15689115,61.2307870500008,53450.85790728 2024-08-21,07:10:30.000,234,10976135,12885,0,1724224229,13033.082791739995,61.18144313999801,53450.73912624 2024-08-21,07:10:31.000,234,10976104,12925,0,1724224230,13033.07605543,61.11800097000378,53450.6203452 2024-08-21,07:10:32.000,234,10976141,12765,0,1724224231,13033.02890125999,61.06160793000163,53450.46662856 2024-08-21,07:10:33.000,234,10976102,13085,0,1724224232,13033.01542864,61.06865706000099,53450.34784752 2024-08-21,07:10:34.000,234,10976141,13085,0,1724224233,13032.941329229994,61.096853579998424,53450.22906648 2024-08-21,07:10:35.000,234,10976108,13045,0,1724224234,13032.92785660999,61.06160793000163,53450.13823392 2024-08-21,07:10:36.000,234,10976091,12885,0,1724224235,13032.90764767999,61.06160793000163,53450.09631120001 2024-08-21,07:10:37.000,234,10976054,13125,0,1724224236,13032.826811959989,61.03341141000419,53449.935607440006 2024-08-21,07:10:38.000,234,10976103,13085,0,1724224237,13032.806603029989,60.99816576000012,53449.851762 2024-08-21,07:10:39.000,234,10976075,13005,0,1724224238,13032.786394099989,60.99816576000012,53449.816826400005 2024-08-21,07:10:40.000,234,10976074,12845,0,1724224239,13032.772921479998,60.9840675000014,53449.677084 2024-08-21,07:10:41.000,234,10976100,13085,0,1724224240,13032.719030999993,60.9840675000014,53449.57227720001 2024-08-21,07:10:42.000,234,10976058,12965,0,1724224241,13032.739239929993,60.99111663000076,53449.45349616001 2024-08-21,07:10:43.000,234,10976109,12845,0,1724224242,13032.732503619998,60.962920110003324,53449.362663600004 2024-08-21,07:10:44.000,234,10976083,13165,0,1724224243,13032.698822069993,60.97701837000204,53449.32074088 2024-08-21,07:10:45.000,234,10976136,12965,0,1724224244,13032.725767309988,60.962920110003324,53449.25086968 2024-08-21,07:10:46.000,234,10976133,13045,0,1724224245,13032.732503619998,61.01226401999884,53449.16003712 2024-08-21,07:10:47.000,234,10976085,12925,0,1724224246,13032.712294689998,61.01226401999884,53449.048243200006 2024-08-21,07:10:48.000,234,10976076,12765,0,1724224247,13032.685349449988,61.0193131499982,53448.99933336001 2024-08-21,07:10:49.000,234,10976106,13125,0,1724224248,13032.698822069993,61.0193131499982,53448.92247504001 2024-08-21,07:10:50.000,234,10976082,13205,0,1724224249,13032.712294689998,61.03341141000419,53448.82465536 2024-08-21,07:10:51.000,234,10976073,12925,0,1724224250,13032.705558379988,61.06160793000163,53448.81766824 2024-08-21,07:10:52.000,234,10976107,12885,0,1724224251,13032.752712549998,61.06160793000163,53448.71984856 2024-08-21,07:10:53.000,234,10976150,12765,0,1724224252,13032.732503619998,61.082755319999706,53448.65696448 2024-08-21,07:10:54.000,234,10976095,13165,0,1724224253,13032.725767309988,61.11095184000442,53448.61504176001 2024-08-21,07:10:55.000,234,10976098,13085,0,1724224254,13032.745976239989,61.132099230002495,53448.55215768 2024-08-21,07:10:56.000,234,10976120,13125,0,1724224255,13032.772921479998,61.075706190000346,53448.53119632 2024-08-21,07:10:57.000,234,10976067,12605,0,1724224256,13032.779657789994,61.132099230002495,53448.426389520006 2024-08-21,07:10:58.000,234,10976129,13285,0,1724224257,13032.813339339998,61.16029574999993,53448.426389520006 2024-08-21,07:10:59.000,234,10976104,13045,0,1724224258,13032.833548269999,61.20259053000336,53448.33555696 2024-08-21,07:11:00.000,234,10976088,12685,0,1724224259,13032.867229819989,61.22373792000144,53448.27966000001 2024-08-21,07:11:01.000,234,10976095,13165,0,1724224260,13032.900911369994,61.26603270000487,53448.258698640006 2024-08-21,07:11:02.000,234,10976074,13165,0,1724224261,13032.90764767999,61.258983569998236,53448.23075016001 2024-08-21,07:11:03.000,234,10976076,12685,0,1724224262,13032.96827446999,61.28013096000359,53448.188827440004 2024-08-21,07:11:04.000,234,10976091,12925,0,1724224263,13032.96827446999,61.3294748699991,53448.20280168001 2024-08-21,07:11:05.000,234,10976094,12805,0,1724224264,13033.022164949994,61.371769650002534,53448.16786608 2024-08-21,07:11:06.000,234,10976122,12845,0,1724224265,13033.04911018999,61.43521182000404,53448.12594336 2024-08-21,07:11:07.000,234,10976118,12925,0,1724224266,13033.06931911999,61.42816269000468,53448.104982 2024-08-21,07:11:08.000,234,10976149,12965,0,1724224267,13033.062582809995,61.484555729999556,53448.03511080001 2024-08-21,07:11:09.000,234,10976106,12845,0,1724224268,13033.09626436,61.547997900001064,53448.021136560004 2024-08-21,07:11:10.000,234,10976106,12725,0,1724224269,13033.123209599995,61.547997900001064,53447.97921384 2024-08-21,07:11:11.000,234,10976111,13205,0,1724224270,13033.15015483999,61.547997900001064,53447.95825248 2024-08-21,07:11:12.000,234,10976112,13005,0,1724224271,13033.19057269999,61.58324354999786,53447.99318808001 2024-08-21,07:11:13.000,234,10976079,12965,0,1724224272,13033.27140841999,61.63258746000065,53447.88838128 2024-08-21,07:11:14.000,234,10976077,13125,0,1724224273,13033.305089969996,61.65373484999873,53447.96523960001 2024-08-21,07:11:15.000,234,10976080,12685,0,1724224274,13033.392661999991,61.766520930003026,53447.88139416 2024-08-21,07:11:16.000,234,10976139,12765,0,1724224275,13033.406134619996,61.759471800003666,53447.83248432 2024-08-21,07:11:17.000,234,10976080,12765,0,1724224276,13033.466761409996,61.7876683200011,53447.78357448 2024-08-21,07:11:18.000,234,10976065,12645,0,1724224277,13033.513915579992,61.8229139699979,53447.83947144 2024-08-21,07:11:19.000,234,10976121,13125,0,1724224278,13033.574542369992,61.85815962000197,53447.804535840005 2024-08-21,07:11:20.000,234,10976097,12645,0,1724224279,13033.709268569997,61.900454399998125,53447.853445680004 2024-08-21,07:11:21.000,234,10976073,12725,0,1724224280,13033.769895359997,61.900454399998125,53447.804535840005 2024-08-21,07:11:22.000,234,10976121,12925,0,1724224281,13033.830522149998,61.9357000500022,53447.81152296 2024-08-21,07:11:23.000,234,10976087,12965,0,1724224282,13033.857467389993,61.956847440000274,53447.88139416 2024-08-21,07:11:24.000,234,10976113,13085,0,1724224283,13033.918094179993,61.98504395999771,53447.84645856001 2024-08-21,07:11:25.000,234,10976041,13005,0,1724224284,13033.985457279989,62.06258438999794,53447.8604328 2024-08-21,07:11:26.000,234,10976066,12965,0,1724224285,13034.079765619994,62.09078091000265,53447.923316880006 2024-08-21,07:11:27.000,234,10976095,12765,0,1724224286,13034.093238239999,62.08373178000329,53447.83947144 2024-08-21,07:11:28.000,234,10976096,12645,0,1724224287,13034.12691978999,62.09783004000201,53447.78357448 2024-08-21,07:11:29.000,234,10976087,12805,0,1724224288,13034.221228129994,62.118977430000086,53447.923316880006 2024-08-21,07:11:30.000,234,10976088,12645,0,1724224289,13034.281854919995,62.140124819998164,53447.94427824001 2024-08-21,07:11:31.000,234,10976085,12725,0,1724224290,13034.362690639995,62.15422308000416,53447.88838128 2024-08-21,07:11:32.000,234,10976051,12965,0,1724224291,13034.403108499995,62.189468730000954,53447.930304 2024-08-21,07:11:33.000,234,10976077,13085,0,1724224292,13034.45699898,62.20356698999967,53447.972226720005 2024-08-21,07:11:34.000,234,10976067,12925,0,1724224293,13034.483944219995,62.25996003000182,53447.972226720005 2024-08-21,07:11:35.000,234,10976087,13045,0,1724224294,13034.584988869996,62.30930394000461,53448.07703352 2024-08-21,07:11:36.000,234,10976090,12725,0,1724224295,13034.59846149,62.34454959000141,53448.08402064001 2024-08-21,07:11:37.000,234,10976087,12925,0,1724224296,13034.625406729996,62.400942630003556,53448.05607216 2024-08-21,07:11:38.000,234,10976088,12765,0,1724224297,13034.672560899991,62.38684437000484,53448.06305928001 2024-08-21,07:11:39.000,234,10976078,12925,0,1724224298,13034.672560899991,62.415040890002274,53448.09799488 2024-08-21,07:11:40.000,234,10976083,13085,0,1724224299,13034.706242449996,62.42209002000163,53448.104982 2024-08-21,07:11:41.000,234,10976098,13125,0,1724224300,13034.699506140001,62.45733566999843,53448.05607216 2024-08-21,07:11:42.000,234,10976092,12925,0,1724224301,13034.686033519996,62.44323740999971,53448.139917600005 2024-08-21,07:11:43.000,234,10976077,12885,0,1724224302,13034.753396619992,62.46438479999779,53448.16087896001 2024-08-21,07:11:44.000,234,10976067,12525,0,1724224303,13034.760132930001,62.49963045000186,53448.139917600005 2024-08-21,07:11:45.000,234,10976075,13045,0,1724224304,13034.827496029997,62.50667958000122,53448.18184032001 2024-08-21,07:11:46.000,234,10976079,12845,0,1724224305,13034.820759720002,62.50667958000122,53448.18184032001 2024-08-21,07:11:47.000,234,10976126,12805,0,1724224306,13034.867913889997,62.55602349000401,53448.21677592 2024-08-21,07:11:48.000,234,10976073,12805,0,1724224307,13034.928540679997,62.56307262000337,53448.25171152001 2024-08-21,07:11:49.000,234,10976119,13125,0,1724224308,13034.942013300002,62.591269140000804,53448.27267288 2024-08-21,07:11:50.000,234,10976071,12765,0,1724224309,13034.962222230002,62.633563920004235,53448.258698640006 2024-08-21,07:11:51.000,234,10976086,13085,0,1724224310,13035.002640090002,62.61946565999824,53448.32158272 2024-08-21,07:11:52.000,234,10976074,12965,0,1724224311,13035.022849020002,62.71110435000446,53448.34254408 2024-08-21,07:11:53.000,234,10976053,13045,0,1724224312,13035.002640090002,62.78159564999805,53448.307608480005 2024-08-21,07:11:54.000,234,10976071,13005,0,1724224313,13035.043057950003,62.78159564999805,53448.32158272 2024-08-21,07:11:55.000,234,10976065,12725,0,1724224314,13035.036321639993,62.83093956000084,53448.27966000001 2024-08-21,07:11:56.000,234,10976085,12925,0,1724224315,13035.016112709993,62.88028347000363,53448.34254408 2024-08-21,07:11:57.000,234,10976082,12885,0,1724224316,13035.036321639993,62.89438173000235,53448.307608480005 2024-08-21,07:11:58.000,234,10976087,12805,0,1724224317,13035.070003189998,62.90143086000171,53448.28664712 2024-08-21,07:11:59.000,234,10976080,12765,0,1724224318,13035.070003189998,62.92962737999915,53448.30062136001 2024-08-21,07:12:00.000,234,10976059,12965,0,1724224319,13035.070003189998,62.9507747700045,53448.26568576 2024-08-21,07:12:01.000,234,10976090,13005,0,1724224320,13035.103684739988,62.97897129000194,53448.33555696 2024-08-21,07:12:02.000,234,10976114,12845,0,1724224321,13035.110421049998,62.986020420001296,53448.258698640006 2024-08-21,07:12:03.000,234,10976131,13125,0,1724224322,13035.177784149993,63.049462590002804,53448.34953120001 2024-08-21,07:12:04.000,234,10976124,13045,0,1724224323,13035.137366289993,63.0847082399996,53448.3145956 2024-08-21,07:12:05.000,234,10976079,13045,0,1724224324,13035.150838909998,63.10585562999768,53448.32856984001 2024-08-21,07:12:06.000,234,10976074,13005,0,1724224325,13035.177784149993,63.14815041000111,53448.32158272 2024-08-21,07:12:07.000,234,10976038,12845,0,1724224326,13035.164311529988,63.176346929998545,53448.30062136001 2024-08-21,07:12:08.000,234,10976065,12925,0,1724224327,13035.164311529988,63.20454345000326,53448.34953120001 2024-08-21,07:12:09.000,234,10976039,12965,0,1724224328,13035.171047839998,63.23978910000005,53448.30062136001 2024-08-21,07:12:10.000,234,10976055,12925,0,1724224329,13035.171047839998,63.2961821400022,53448.37049256001 2024-08-21,07:12:11.000,234,10976083,13005,0,1724224330,13035.184520459989,63.33847691999836,53448.34254408 2024-08-21,07:12:12.000,234,10976073,12845,0,1724224331,13035.157575219993,63.345526049997716,53448.34953120001 2024-08-21,07:12:13.000,234,10976124,13005,0,1724224332,13035.164311529988,63.394869960000506,53448.3844668 2024-08-21,07:12:14.000,234,10976104,12965,0,1724224333,13035.191256769998,63.41601734999858,53448.41940240001 2024-08-21,07:12:15.000,234,10976081,12965,0,1724224334,13035.171047839998,63.444213870003296,53448.34953120001 2024-08-21,07:12:16.000,234,10976084,13205,0,1724224335,13035.204729389989,63.47241039000073,53448.33555696 2024-08-21,07:12:17.000,234,10976066,12765,0,1724224336,13035.184520459989,63.48650864999945,53448.32856984001 2024-08-21,07:12:18.000,234,10976100,12765,0,1724224337,13035.211465699998,63.52880343000288,53448.377479680006 2024-08-21,07:12:19.000,234,10976041,12965,0,1724224338,13035.238410939994,63.5429016900016,53448.34254408 2024-08-21,07:12:20.000,234,10976090,13125,0,1724224339,13035.204729389989,63.585196469997754,53448.37049256001 2024-08-21,07:12:21.000,234,10976066,13005,0,1724224340,13035.197993079993,63.65568776999862,53448.34254408 2024-08-21,07:12:22.000,234,10976118,12685,0,1724224341,13035.177784149993,63.6415895099999,53448.32856984001 2024-08-21,07:12:23.000,234,10976114,13125,0,1724224342,13035.117157359993,63.683884290003334,53448.3844668 2024-08-21,07:12:24.000,234,10976112,12885,0,1724224343,13035.137366289993,63.69798255000205,53448.307608480005 2024-08-21,07:12:25.000,234,10976083,13085,0,1724224344,13035.144102599988,63.69798255000205,53448.356518320004 2024-08-21,07:12:26.000,234,10976101,12765,0,1724224345,13035.090212119998,63.70503168000141,53448.28664712 2024-08-21,07:12:27.000,234,10976063,13085,0,1724224346,13035.076739499993,63.74732646000484,53448.258698640006 2024-08-21,07:12:28.000,234,10976050,12965,0,1724224347,13035.090212119998,63.78257211000164,53448.26568576 2024-08-21,07:12:29.000,234,10976137,12965,0,1724224348,13035.043057950003,63.817817759998434,53448.237737280004 2024-08-21,07:12:30.000,234,10976101,12725,0,1724224349,13035.016112709993,63.817817759998434,53448.27966000001 2024-08-21,07:12:31.000,234,10976141,12765,0,1724224350,13035.002640090002,63.846014280003146,53448.27267288 2024-08-21,07:12:32.000,234,10976068,13125,0,1724224351,13035.043057950003,63.867161670001224,53448.27267288 2024-08-21,07:12:33.000,234,10976090,12845,0,1724224352,13035.029585329998,63.909456450004654,53448.21677592 2024-08-21,07:12:34.000,234,10976112,13045,0,1724224353,13035.016112709993,63.96584948999953,53448.27966000001 2024-08-21,07:12:35.000,234,10976080,12645,0,1724224354,13035.029585329998,63.97289861999889,53448.237737280004 2024-08-21,07:12:36.000,234,10976109,13005,0,1724224355,13035.009376399998,63.98699688000488,53448.258698640006 2024-08-21,07:12:37.000,234,10976117,12845,0,1724224356,13034.975694849993,64.0010951400036,53448.2447244 2024-08-21,07:12:38.000,234,10976111,12605,0,1724224357,13034.968958539997,64.00814427000296,53448.25171152001 2024-08-21,07:12:39.000,234,10976147,12685,0,1724224358,13034.962222230002,64.01519340000232,53448.28664712 2024-08-21,07:12:40.000,234,10976119,12965,0,1724224359,13034.881386510002,64.04338991999975,53448.27267288 2024-08-21,07:12:41.000,234,10976056,13205,0,1724224360,13034.888122819997,64.05748817999847,53448.2447244 2024-08-21,07:12:42.000,234,10976116,12845,0,1724224361,13034.861177580002,64.06453730999783,53448.21677592 2024-08-21,07:12:43.000,234,10976095,12965,0,1724224362,13034.780341860001,64.05748817999847,53448.209788800006 2024-08-21,07:12:44.000,234,10976125,13125,0,1724224363,13034.746660309997,64.09273383000254,53448.209788800006 2024-08-21,07:12:45.000,234,10976062,12645,0,1724224364,13034.672560899991,64.12093034999998,53448.1748532 2024-08-21,07:12:46.000,234,10976147,12885,0,1724224365,13034.625406729996,64.12797947999934,53448.13293048001 2024-08-21,07:12:47.000,234,10976086,12605,0,1724224366,13034.5378347,64.14207773999806,53448.139917600005 2024-08-21,07:12:48.000,234,10976076,13045,0,1724224367,13034.51088945999,64.18437252000149,53448.11196912001 2024-08-21,07:12:49.000,234,10976132,12925,0,1724224368,13034.45699898,64.23371643000428,53448.091007760006 2024-08-21,07:12:50.000,234,10976096,12685,0,1724224369,13034.423317429995,64.24076556000364,53448.02812368 2024-08-21,07:12:51.000,234,10976095,13005,0,1724224370,13034.342481709995,64.30420772999787,53448.02812368 2024-08-21,07:12:52.000,234,10976077,12765,0,1724224371,13034.281854919995,64.29715859999851,53448.01414944001 2024-08-21,07:12:53.000,234,10976105,12925,0,1724224372,13034.18754657999,64.28306033999979,53447.95126536 2024-08-21,07:12:54.000,234,10976098,13045,0,1724224373,13034.160601339994,64.30420772999787,53447.96523960001 2024-08-21,07:12:55.000,234,10976064,13045,0,1724224374,13034.12691978999,64.31830599000386,53447.95126536 2024-08-21,07:12:56.000,234,10976112,13005,0,1724224375,13034.099974549994,64.35355164000066,53447.96523960001 2024-08-21,07:12:57.000,234,10976092,13285,0,1724224376,13034.012402519998,64.36764989999938,53447.88838128 2024-08-21,07:12:58.000,234,10976090,12765,0,1724224377,13033.978720969993,64.40994468000281,53447.82549720001 2024-08-21,07:12:59.000,234,10976120,12965,0,1724224378,13033.924830489988,64.40994468000281,53447.82549720001 2024-08-21,07:13:00.000,234,10976113,12685,0,1724224379,13033.897885249993,64.45223945999896,53447.853445680004 2024-08-21,07:13:01.000,234,10976100,12765,0,1724224380,13033.891148939998,64.48748511000304,53447.755626000006 2024-08-21,07:13:02.000,234,10976067,13045,0,1724224381,13033.870940009998,64.48748511000304,53447.76960024 2024-08-21,07:13:03.000,234,10976126,12925,0,1724224382,13033.830522149998,64.52273075999983,53447.72767752001 2024-08-21,07:13:04.000,234,10976114,13085,0,1724224383,13033.763159050002,64.57912380000198,53447.67876768001 2024-08-21,07:13:05.000,234,10976087,12765,0,1724224384,13033.763159050002,64.64256597000349,53447.69274192 2024-08-21,07:13:06.000,234,10976093,12965,0,1724224385,13033.695795949992,64.62141857999814,53447.67178056 2024-08-21,07:13:07.000,234,10976113,12645,0,1724224386,13033.682323330002,64.60732031999942,53447.636844960005 2024-08-21,07:13:08.000,234,10976146,12765,0,1724224387,13033.655378089992,64.64256597000349,53447.587935120006 2024-08-21,07:13:09.000,234,10976101,12845,0,1724224388,13033.635169159992,64.67781162000028,53447.57396088 2024-08-21,07:13:10.000,234,10976038,12765,0,1724224389,13033.662114400002,64.691909879999,53447.636844960005 2024-08-21,07:13:11.000,234,10976107,12965,0,1724224390,13033.614960229992,64.72715553000307,53447.58094800001 2024-08-21,07:13:12.000,234,10976078,13045,0,1724224391,13033.601487610002,64.76240117999987,53447.566973760004 2024-08-21,07:13:13.000,234,10976124,12885,0,1724224392,13033.547597129997,64.76945030999923,53447.6158836 2024-08-21,07:13:14.000,234,10976075,12965,0,1724224393,13033.567806059997,64.76945030999923,53447.587935120006 2024-08-21,07:13:15.000,234,10976118,13085,0,1724224394,13033.547597129997,64.81174509000266,53447.566973760004 2024-08-21,07:13:16.000,234,10976140,12765,0,1724224395,13033.547597129997,64.85403986999881,53447.53203816001 2024-08-21,07:13:17.000,234,10976115,13005,0,1724224396,13033.507179269996,64.93158029999904,53447.51107680001 2024-08-21,07:13:18.000,234,10976104,12805,0,1724224397,13033.486970339996,64.91043291000096,53447.469154080005 2024-08-21,07:13:19.000,234,10976057,13005,0,1724224398,13033.460025100001,64.96682595000311,53447.44819272 2024-08-21,07:13:20.000,234,10976101,12925,0,1724224399,13033.466761409996,64.95977682000375,53447.43421848 2024-08-21,07:13:21.000,234,10976099,13045,0,1724224400,13033.453288789991,65.00207159999991,53447.46216696001 2024-08-21,07:13:22.000,234,10976072,12885,0,1724224401,13033.446552479996,65.04436638000334,53447.43421848 2024-08-21,07:13:23.000,234,10976121,12605,0,1724224402,13033.39939831,65.0866611599995,53447.46216696001 2024-08-21,07:13:24.000,234,10976074,13205,0,1724224403,13033.352244139991,65.10780855000485,53447.44819272 2024-08-21,07:13:25.000,234,10976122,13005,0,1724224404,13033.31182627999,65.10780855000485,53447.44819272 2024-08-21,07:13:26.000,234,10976053,12805,0,1724224405,13033.29835366,65.12190681000357,53447.399282880004 2024-08-21,07:13:27.000,234,10976060,12925,0,1724224406,13033.21078162999,65.0866611599995,53447.40627 2024-08-21,07:13:28.000,234,10976115,12885,0,1724224407,13033.204045319995,65.1148576800042,53447.40627 2024-08-21,07:13:29.000,234,10976090,12925,0,1724224408,13033.17036376999,65.10075941999821,53447.39229576001 2024-08-21,07:13:30.000,234,10976079,13045,0,1724224409,13033.19730901,65.10075941999821,53447.371334400006 2024-08-21,07:13:31.000,234,10976047,12845,0,1724224410,13033.163627459995,65.10075941999821,53447.38530864 2024-08-21,07:13:32.000,234,10976080,12685,0,1724224411,13033.08952804999,65.10075941999821,53447.350373040004 2024-08-21,07:13:33.000,234,10976149,12885,0,1724224412,13033.07605543,65.10780855000485,53447.31543744 2024-08-21,07:13:34.000,234,10976068,13005,0,1724224413,13033.02890125999,65.0866611599995,53447.30845032 2024-08-21,07:13:35.000,234,10976094,12645,0,1724224414,13032.934592919999,65.05846464000206,53447.31543744 2024-08-21,07:13:36.000,234,10976068,13205,0,1724224415,13032.934592919999,65.0514155100027,53447.25954048 2024-08-21,07:13:37.000,234,10976090,12965,0,1724224416,13032.860493509994,65.0514155100027,53447.22460488001 2024-08-21,07:13:38.000,234,10976097,13285,0,1724224417,13032.826811959989,65.07256290000078,53447.252553360006 2024-08-21,07:13:39.000,234,10976105,12965,0,1724224418,13032.779657789994,65.03731725000398,53447.22460488001 2024-08-21,07:13:40.000,234,10976097,12805,0,1724224419,13032.739239929993,65.00912072999927,53447.17569504001 2024-08-21,07:13:41.000,234,10976096,12965,0,1724224420,13032.712294689998,65.02321898999799,53447.14774656 2024-08-21,07:13:42.000,234,10976063,13085,0,1724224421,13032.644931589988,65.02321898999799,53447.09883672 2024-08-21,07:13:43.000,234,10976088,13005,0,1724224422,13032.617986349993,64.9527276900044,53447.084862480006 2024-08-21,07:13:44.000,234,10976065,12845,0,1724224423,13032.584304800002,64.97387508000247,53447.035952640006 2024-08-21,07:13:45.000,234,10976085,13005,0,1724224424,13032.537150629993,64.94567855999776,53447.05691400001 2024-08-21,07:13:46.000,234,10976082,12965,0,1724224425,13032.463051220002,64.94567855999776,53446.97306856 2024-08-21,07:13:47.000,234,10976112,12845,0,1724224426,13032.395688119992,64.93158029999904,53446.90319736 2024-08-21,07:13:48.000,234,10976101,13125,0,1724224427,13032.335061329992,64.92453116999968,53446.87524888 2024-08-21,07:13:49.000,234,10976122,12925,0,1724224428,13032.267698229996,64.93158029999904,53446.847300400004 2024-08-21,07:13:50.000,234,10976066,12925,0,1724224429,13032.213807749991,64.9033837800016,53446.882236 2024-08-21,07:13:51.000,234,10976087,12965,0,1724224430,13032.146444649996,64.91043291000096,53446.7774292 2024-08-21,07:13:52.000,234,10976097,12925,0,1724224431,13032.11276309999,64.8399416100001,53446.76345496 2024-08-21,07:13:53.000,234,10976103,12925,0,1724224432,13032.126235719996,64.77649943999859,53446.71454512 2024-08-21,07:13:54.000,234,10976063,12765,0,1724224433,13032.05213630999,64.79764683000394,53446.69358376001 2024-08-21,07:13:55.000,234,10976109,12965,0,1724224434,13032.004982139995,64.81879422000202,53446.66563528 2024-08-21,07:13:56.000,234,10976150,13005,0,1724224435,13031.99824583,64.76945030999923,53446.62371256001 2024-08-21,07:13:57.000,234,10976077,12725,0,1724224436,13031.883728559995,64.76945030999923,53446.532880000006 2024-08-21,07:13:58.000,234,10976100,12925,0,1724224437,13031.82983807999,64.67076249000093,53446.560828480004 2024-08-21,07:13:59.000,234,10976078,12845,0,1724224438,13031.76921128999,64.691909879999,53446.42108608 2024-08-21,07:14:00.000,234,10976119,12965,0,1724224439,13031.70858449999,64.67781162000028,53446.393137600004 2024-08-21,07:14:01.000,234,10976110,13125,0,1724224440,13031.614276159999,64.64961510000285,53446.344227760004 2024-08-21,07:14:02.000,234,10976126,12965,0,1724224441,13031.600803539994,64.60027119000006,53446.27435656 2024-08-21,07:14:03.000,234,10976105,12925,0,1724224442,13031.546913059989,64.62141857999814,53446.225446720004 2024-08-21,07:14:04.000,234,10976109,12805,0,1724224443,13031.506495199988,64.62141857999814,53446.16256264 2024-08-21,07:14:05.000,234,10976090,12965,0,1724224444,13031.432395789998,64.62141857999814,53446.183524 2024-08-21,07:14:06.000,234,10976111,12765,0,1724224445,13031.344823760002,64.5932220600007,53446.078717200005 2024-08-21,07:14:07.000,234,10976102,12965,0,1724224446,13031.243779110002,64.58617293000134,53445.99487176 2024-08-21,07:14:08.000,234,10976116,13045,0,1724224447,13031.210097559997,64.56502554000326,53445.9739104 2024-08-21,07:14:09.000,234,10976077,12765,0,1724224448,13031.176416009992,64.60027119000006,53445.93198768001 2024-08-21,07:14:10.000,234,10976111,12765,0,1724224449,13031.135998149992,64.60732031999942,53445.85512936001 2024-08-21,07:14:11.000,234,10976127,12725,0,1724224450,13031.075371359992,64.5932220600007,53445.78525816001 2024-08-21,07:14:12.000,234,10976064,13165,0,1724224451,13031.008008259996,64.57207467000262,53445.68743848001 2024-08-21,07:14:13.000,234,10976138,13045,0,1724224452,13030.94064516,64.5579764100039,53445.673464240004 2024-08-21,07:14:14.000,234,10976090,13125,0,1724224453,13030.89349098999,64.57207467000262,53445.61058016 2024-08-21,07:14:15.000,234,10976114,12885,0,1724224454,13030.83960051,64.5579764100039,53445.5546832 2024-08-21,07:14:16.000,234,10976125,12885,0,1724224455,13030.79244633999,64.61436944999878,53445.49878624001 2024-08-21,07:14:17.000,234,10976121,12965,0,1724224456,13030.63751121,64.60732031999942,53445.44987640001 2024-08-21,07:14:18.000,234,10976107,13125,0,1724224457,13030.63077489999,64.66371336000157,53445.43590216 2024-08-21,07:14:19.000,234,10976119,12765,0,1724224458,13030.55667549,64.691909879999,53445.338082480004 2024-08-21,07:14:20.000,234,10976082,12965,0,1724224459,13030.48931238999,64.67781162000028,53445.26122416001 2024-08-21,07:14:21.000,234,10976120,12925,0,1724224460,13030.415212979999,64.66371336000157,53445.26821128 2024-08-21,07:14:22.000,234,10976099,12805,0,1724224461,13030.334377259998,64.72715553000307,53445.170391600004 2024-08-21,07:14:23.000,234,10976089,12965,0,1724224462,13030.267014159988,64.71305727000436,53445.1005204 2024-08-21,07:14:24.000,234,10976091,12605,0,1724224463,13030.219859989993,64.77649943999859,53445.06558480001 2024-08-21,07:14:25.000,234,10976143,13005,0,1724224464,13030.118815339993,64.79764683000394,53445.01667496001 2024-08-21,07:14:26.000,234,10976074,12965,0,1724224465,13030.011034379997,64.79764683000394,53444.960778 2024-08-21,07:14:27.000,234,10976109,12765,0,1724224466,13029.896517109992,64.8046959600033,53444.93981664 2024-08-21,07:14:28.000,234,10976102,12965,0,1724224467,13029.829154009996,64.81879422000202,53444.82802272001 2024-08-21,07:14:29.000,234,10976103,12805,0,1724224468,13029.775263529991,64.81174509000266,53444.737190160005 2024-08-21,07:14:30.000,234,10976148,12965,0,1724224469,13029.70116412,64.8399416100001,53444.7511644 2024-08-21,07:14:31.000,234,10976107,12925,0,1724224470,13029.6203284,64.81174509000266,53444.68129320001 2024-08-21,07:14:32.000,234,10976121,13045,0,1724224471,13029.55296529999,64.83289248000074,53444.5764864 2024-08-21,07:14:33.000,234,10976098,12685,0,1724224472,13029.49907482,64.8399416100001,53444.49264096001 2024-08-21,07:14:34.000,234,10976120,12845,0,1724224473,13029.43171171999,64.83289248000074,53444.45770536 2024-08-21,07:14:35.000,234,10976111,13365,0,1724224474,13029.384557549994,64.85403986999881,53444.436744 2024-08-21,07:14:36.000,234,10976141,13085,0,1724224475,13029.35087599999,64.85403986999881,53444.34591144001 2024-08-21,07:14:37.000,234,10976113,12925,0,1724224476,13029.296985519999,64.8399416100001,53444.283027360005 2024-08-21,07:14:38.000,234,10976090,13005,0,1724224477,13029.229622419989,64.86108899999817,53444.20616904001 2024-08-21,07:14:39.000,234,10976141,12685,0,1724224478,13029.182468249994,64.85403986999881,53444.14328496 2024-08-21,07:14:40.000,234,10976122,13125,0,1724224479,13029.162259319994,64.82584335000138,53444.08040088 2024-08-21,07:14:41.000,234,10976117,13245,0,1724224480,13029.088159909988,64.83289248000074,53444.07341376 2024-08-21,07:14:42.000,234,10976119,12805,0,1724224481,13029.014060499998,64.85403986999881,53443.93367136 2024-08-21,07:14:43.000,234,10976081,13005,0,1724224482,13028.966906330003,64.88223639000353,53443.91271 2024-08-21,07:14:44.000,234,10976129,12925,0,1724224483,13028.906279540002,64.8399416100001,53443.849825920006 2024-08-21,07:14:45.000,234,10976140,13005,0,1724224484,13028.859125369992,64.84699073999946,53443.80091608001 2024-08-21,07:14:46.000,234,10976140,12805,0,1724224485,13028.798498579992,64.87518726000417,53443.80091608001 2024-08-21,07:14:47.000,234,10976134,12965,0,1724224486,13028.737871789992,64.87518726000417,53443.6681608 2024-08-21,07:14:48.000,234,10976113,12965,0,1724224487,13028.670508689996,64.88928552000289,53443.661173680004 2024-08-21,07:14:49.000,234,10976094,12885,0,1724224488,13028.657036069992,64.91043291000096,53443.59130248 2024-08-21,07:14:50.000,234,10976132,13165,0,1724224489,13028.657036069992,64.88928552000289,53443.57034112 2024-08-21,07:14:51.000,234,10976136,12965,0,1724224490,13028.576200349991,64.91748204000032,53443.493482800004 2024-08-21,07:14:52.000,234,10976136,12685,0,1724224491,13028.515573559991,64.92453116999968,53443.45156008 2024-08-21,07:14:53.000,234,10976077,13125,0,1724224492,13028.43473783999,64.92453116999968,53443.38867600001 2024-08-21,07:14:54.000,234,10976118,13245,0,1724224493,13028.36063843,64.9386294299984,53443.36072752 2024-08-21,07:14:55.000,234,10976142,12845,0,1724224494,13028.30001164,64.93158029999904,53443.30483056 2024-08-21,07:14:56.000,234,10976142,13125,0,1724224495,13028.27306639999,64.93158029999904,53443.24893360001 2024-08-21,07:14:57.000,234,10976120,13165,0,1724224496,13028.205703299995,64.97387508000247,53443.19303664 2024-08-21,07:14:58.000,234,10976151,13285,0,1724224497,13028.15181281999,64.96682595000311,53443.15111392001 2024-08-21,07:14:59.000,234,10976150,12765,0,1724224498,13028.11139495999,64.95977682000375,53443.123165439996 2024-08-21,07:15:00.000,234,10976119,13245,0,1724224499,13028.09118602999,64.9386294299984,53443.060281360005 2024-08-21,07:15:01.000,234,10976071,12925,0,1724224500,13028.07097709999,64.9386294299984,53442.99739728 2024-08-21,07:15:02.000,234,10976106,13285,0,1724224501,13028.030559239989,64.9527276900044,53443.00438440001 2024-08-21,07:15:03.000,234,10976104,12925,0,1724224502,13028.023822929994,64.9386294299984,53442.93451320001 2024-08-21,07:15:04.000,234,10976161,13005,0,1724224503,13028.017086619999,64.91043291000096,53442.92053896 2024-08-21,07:15:05.000,234,10976123,12725,0,1724224504,13028.003613999994,64.91748204000032,53442.88560336001 2024-08-21,07:15:06.000,234,10976158,13005,0,1724224505,13028.003613999994,64.91043291000096,53442.822719280004 2024-08-21,07:15:07.000,234,10976100,13045,0,1724224506,13027.996877689999,64.91748204000032,53442.822719280004 2024-08-21,07:15:08.000,234,10976137,12925,0,1724224507,13028.07097709999,64.88928552000289,53442.822719280004 2024-08-21,07:15:09.000,234,10976113,13005,0,1724224508,13028.064240789994,64.91748204000032,53442.80175792 2024-08-21,07:15:10.000,234,10976123,13005,0,1724224509,13028.05076816999,64.89633465000225,53442.75284808 2024-08-21,07:15:11.000,234,10976102,12925,0,1724224510,13028.09118602999,64.88928552000289,53442.7598352 2024-08-21,07:15:12.000,234,10976140,13005,0,1724224511,13028.09118602999,64.94567855999776,53442.773809440005 2024-08-21,07:15:13.000,234,10976074,13165,0,1724224512,13028.1383402,64.9386294299984,53442.75284808 2024-08-21,07:15:14.000,234,10976141,12765,0,1724224513,13028.21917592,64.92453116999968,53442.80175792 2024-08-21,07:15:15.000,234,10976152,13045,0,1724224514,13028.17875806,64.9386294299984,53442.78778368001 2024-08-21,07:15:16.000,234,10976119,12765,0,1724224515,13028.19223067999,64.93158029999904,53442.773809440005 2024-08-21,07:15:17.000,234,10976109,13005,0,1724224516,13028.23938485,64.91748204000032,53442.822719280004 2024-08-21,07:15:18.000,234,10976067,12885,0,1724224517,13028.246121159995,64.91748204000032,53442.75284808 2024-08-21,07:15:19.000,234,10976127,13005,0,1724224518,13028.30001164,64.91043291000096,53442.773809440005 2024-08-21,07:15:20.000,234,10976124,13005,0,1724224519,13028.306747949995,64.95977682000375,53442.80175792 2024-08-21,07:15:21.000,234,10976143,13205,0,1724224520,13028.347165809995,64.96682595000311,53442.81573216001 2024-08-21,07:15:22.000,234,10976132,12765,0,1724224521,13028.36063843,64.9527276900044,53442.79477080001 2024-08-21,07:15:23.000,234,10976109,12525,0,1724224522,13028.36063843,64.95977682000375,53442.822719280004 2024-08-21,07:15:24.000,234,10976130,12645,0,1724224523,13028.40105629,64.98092421000183,53442.843680640006 2024-08-21,07:15:25.000,234,10976163,13085,0,1724224524,13028.407792599995,64.97387508000247,53442.843680640006 2024-08-21,07:15:26.000,234,10976109,13165,0,1724224525,13028.41452890999,64.97387508000247,53442.843680640006 2024-08-21,07:15:27.000,234,10976118,12605,0,1724224526,13028.40105629,64.94567855999776,53442.85066776 2024-08-21,07:15:28.000,234,10976143,12965,0,1724224527,13028.41452890999,64.95977682000375,53442.85765488 2024-08-21,07:15:29.000,234,10976173,13085,0,1724224528,13028.44147415,64.9386294299984,53442.83669352001 2024-08-21,07:15:30.000,234,10976074,12965,0,1724224529,13028.42126522,64.89633465000225,53442.892590480005 2024-08-21,07:15:31.000,234,10976096,12845,0,1724224530,13028.387583669995,64.91043291000096,53442.85066776 2024-08-21,07:15:32.000,234,10976091,12925,0,1724224531,13028.35390211999,64.9386294299984,53442.87162912 2024-08-21,07:15:33.000,234,10976125,12925,0,1724224532,13028.35390211999,64.9527276900044,53442.92053896 2024-08-21,07:15:34.000,234,10976094,12725,0,1724224533,13028.306747949995,64.93158029999904,53442.8995776 2024-08-21,07:15:35.000,234,10976093,12925,0,1724224534,13028.29327532999,64.92453116999968,53442.86464200001 2024-08-21,07:15:36.000,234,10976112,12805,0,1724224535,13028.31348425999,64.93158029999904,53442.90656472 2024-08-21,07:15:37.000,234,10976149,12645,0,1724224536,13028.27980271,64.93158029999904,53442.87162912 2024-08-21,07:15:38.000,234,10976149,12685,0,1724224537,13028.246121159995,64.91043291000096,53442.87162912 2024-08-21,07:15:39.000,234,10976094,12685,0,1724224538,13028.27980271,64.88223639000353,53442.85765488 2024-08-21,07:15:40.000,234,10976105,12805,0,1724224539,13028.25285746999,64.83289248000074,53442.87162912 2024-08-21,07:15:41.000,234,10976102,13045,0,1724224540,13028.205703299995,64.89633465000225,53442.843680640006 2024-08-21,07:15:42.000,234,10976126,12845,0,1724224541,13028.25959378,64.89633465000225,53442.91355184001 2024-08-21,07:15:43.000,234,10976136,12805,0,1724224542,13028.246121159995,64.91043291000096,53442.8995776 2024-08-21,07:15:44.000,234,10976144,12765,0,1724224543,13028.25959378,64.88928552000289,53442.8297064 2024-08-21,07:15:45.000,234,10976151,13125,0,1724224544,13028.246121159995,64.88928552000289,53442.822719280004 2024-08-21,07:15:46.000,234,10976151,12765,0,1724224545,13028.225912229995,64.89633465000225,53442.83669352001 2024-08-21,07:15:47.000,234,10976138,12965,0,1724224546,13028.225912229995,64.91043291000096,53442.78778368001 2024-08-21,07:15:48.000,234,10976152,13285,0,1724224547,13028.21243960999,64.91748204000032,53442.80175792 2024-08-21,07:15:49.000,234,10976134,13125,0,1724224548,13028.21243960999,64.9033837800016,53442.822719280004 2024-08-21,07:15:50.000,234,10976108,12685,0,1724224549,13028.13160388999,64.92453116999968,53442.80175792 2024-08-21,07:15:51.000,234,10976129,12605,0,1724224550,13028.185494369995,64.97387508000247,53442.73887384 2024-08-21,07:15:52.000,234,10976122,12925,0,1724224551,13028.185494369995,64.96682595000311,53442.76682232001 2024-08-21,07:15:53.000,234,10976102,12925,0,1724224552,13028.15181281999,64.9527276900044,53442.724899600005 2024-08-21,07:15:54.000,234,10976118,12805,0,1724224553,13028.165285439994,64.98092421000183,53442.68297688 2024-08-21,07:15:55.000,234,10976122,13045,0,1724224554,13028.17875806,65.01616985999863,53442.70393824 2024-08-21,07:15:56.000,234,10976117,13085,0,1724224555,13028.145076509994,65.0514155100027,53442.76682232001 2024-08-21,07:15:57.000,234,10976126,12765,0,1724224556,13028.13160388999,65.0514155100027,53442.689964 2024-08-21,07:15:58.000,234,10976113,12485,0,1724224557,13028.097922339999,65.02321898999799,53442.675989760006 2024-08-21,07:15:59.000,234,10976117,12885,0,1724224558,13028.037295549999,65.07256290000078,53442.64804128001 2024-08-21,07:16:00.000,234,10976140,13005,0,1724224559,13028.037295549999,65.0866611599995,53442.55022160001 2024-08-21,07:16:01.000,234,10976093,12765,0,1724224560,13028.030559239989,65.07256290000078,53442.606118560005 2024-08-21,07:16:02.000,234,10976160,13085,0,1724224561,13027.996877689999,65.14305420000164,53442.56419584 2024-08-21,07:16:03.000,234,10976159,12765,0,1724224562,13027.956459829998,65.12895594000292,53442.52926024001 2024-08-21,07:16:04.000,234,10976136,13165,0,1724224563,13027.949723519989,65.13600507000228,53442.49432464 2024-08-21,07:16:05.000,234,10976122,12965,0,1724224564,13027.969932449989,65.13600507000228,53442.48035040001 2024-08-21,07:16:06.000,234,10976099,13285,0,1724224565,13027.969932449989,65.12895594000292,53442.45240192001 2024-08-21,07:16:07.000,234,10976139,13045,0,1724224566,13027.929514589989,65.15715246000036,53442.45938904001 2024-08-21,07:16:08.000,234,10976138,13085,0,1724224567,13027.936250899998,65.13600507000228,53442.36855648 2024-08-21,07:16:09.000,234,10976124,12925,0,1724224568,13027.929514589989,65.16420158999972,53442.40349208 2024-08-21,07:16:10.000,234,10976098,13045,0,1724224569,13027.895833039998,65.16420158999972,53442.36156936001 2024-08-21,07:16:11.000,234,10976085,12925,0,1724224570,13027.909305659989,65.17829984999844,53442.36855648 2024-08-21,07:16:12.000,234,10976121,13045,0,1724224571,13027.868887799988,65.19944724000379,53442.35458224 2024-08-21,07:16:13.000,234,10976116,13085,0,1724224572,13027.835206249998,65.150103330001,53442.28471104001 2024-08-21,07:16:14.000,234,10976109,12965,0,1724224573,13027.794788389998,65.16420158999972,53442.22881408 2024-08-21,07:16:15.000,234,10976075,12605,0,1724224574,13027.788052079988,65.150103330001,53442.27772392 2024-08-21,07:16:16.000,234,10976171,13285,0,1724224575,13027.713952669998,65.12190681000357,53442.21483984001 2024-08-21,07:16:17.000,234,10976090,12845,0,1724224576,13027.585962780002,65.150103330001,53442.16593000001 2024-08-21,07:16:18.000,234,10976121,12965,0,1724224577,13027.532072299997,65.16420158999972,53442.17990424 2024-08-21,07:16:19.000,234,10976121,12885,0,1724224578,13027.457972889992,65.16420158999972,53442.07509744001 2024-08-21,07:16:20.000,234,10976129,13125,0,1724224579,13027.377137169991,65.16420158999972,53442.08208456 2024-08-21,07:16:21.000,234,10976137,12845,0,1724224580,13027.30303776,65.15715246000036,53442.0611232 2024-08-21,07:16:22.000,234,10976138,13005,0,1724224581,13027.228938349996,65.16420158999972,53441.96330352 2024-08-21,07:16:23.000,234,10976086,13085,0,1724224582,13027.14136632,65.15715246000036,53441.91439368 2024-08-21,07:16:24.000,234,10976159,12885,0,1724224583,13027.067266909995,65.10780855000485,53441.90041944 2024-08-21,07:16:25.000,234,10976121,12765,0,1724224584,13027.006640119995,65.1148576800042,53441.82356112 2024-08-21,07:16:26.000,234,10976108,12965,0,1724224585,13026.91906809,65.05846464000206,53441.77465128 2024-08-21,07:16:27.000,234,10976105,12965,0,1724224586,13026.844968679994,65.00912072999927,53441.70478008 2024-08-21,07:16:28.000,234,10976094,13045,0,1724224587,13026.757396649999,65.02321898999799,53441.62093464001 2024-08-21,07:16:29.000,234,10976093,12725,0,1724224588,13026.690033549989,65.01616985999863,53441.648883120004 2024-08-21,07:16:30.000,234,10976098,13085,0,1724224589,13026.656351999998,65.02321898999799,53441.56503768 2024-08-21,07:16:31.000,234,10976107,12805,0,1724224590,13026.562043659993,65.01616985999863,53441.46023088 2024-08-21,07:16:32.000,234,10976128,12925,0,1724224591,13026.460999009993,64.95977682000375,53441.43926952 2024-08-21,07:16:33.000,234,10976041,12765,0,1724224592,13026.373426979997,64.96682595000311,53441.41132104 2024-08-21,07:16:34.000,234,10976114,13165,0,1724224593,13026.306063880002,64.95977682000375,53441.313501360004 2024-08-21,07:16:35.000,234,10976089,12925,0,1724224594,13026.198282919991,64.94567855999776,53441.215681680005 2024-08-21,07:16:36.000,234,10976107,12965,0,1724224595,13026.137656129991,64.94567855999776,53441.1527976 2024-08-21,07:16:37.000,234,10976096,13045,0,1724224596,13026.144392440001,64.9033837800016,53441.11087488001 2024-08-21,07:16:38.000,234,10976071,13005,0,1724224597,13026.04334779,64.88928552000289,53441.096900640005 2024-08-21,07:16:39.000,234,10976100,12845,0,1724224598,13025.989457309995,64.86813813000481,53440.999080960006 2024-08-21,07:16:40.000,234,10976113,12765,0,1724224599,13025.93556682999,64.86108899999817,53440.98510672 2024-08-21,07:16:41.000,234,10976115,13085,0,1724224600,13025.847994799995,64.89633465000225,53440.9082484 2024-08-21,07:16:42.000,234,10976086,13165,0,1724224601,13025.80084063,64.82584335000138,53440.831390080006 2024-08-21,07:16:43.000,234,10976076,12765,0,1724224602,13025.73347752999,64.81879422000202,53440.810428720004 2024-08-21,07:16:44.000,234,10976119,12925,0,1724224603,13025.639169189999,64.81879422000202,53440.761518880005 2024-08-21,07:16:45.000,234,10976072,13125,0,1724224604,13025.61222394999,64.79764683000394,53440.69164768 2024-08-21,07:16:46.000,234,10976114,13045,0,1724224605,13025.484234059993,64.76240117999987,53440.60780224001 2024-08-21,07:16:47.000,234,10976099,13125,0,1724224606,13025.443816199993,64.74125379000179,53440.5588924 2024-08-21,07:16:48.000,234,10976120,12765,0,1724224607,13025.403398339993,64.72010640000371,53440.50299544 2024-08-21,07:16:49.000,234,10976116,12765,0,1724224608,13025.376453099998,64.71305727000436,53440.44011136001 2024-08-21,07:16:50.000,234,10976096,13045,0,1724224609,13025.329298930003,64.69895900999836,53440.44011136001 2024-08-21,07:16:51.000,234,10976066,12965,0,1724224610,13025.241726899992,64.6566642300022,53440.37024016001 2024-08-21,07:16:52.000,234,10976098,13045,0,1724224611,13025.248463210002,64.64256597000349,53440.30036896001 2024-08-21,07:16:53.000,234,10976112,12965,0,1724224612,13025.228254280002,64.64256597000349,53440.26543336 2024-08-21,07:16:54.000,234,10976122,12885,0,1724224613,13025.228254280002,64.64256597000349,53440.23748488 2024-08-21,07:16:55.000,234,10976080,12965,0,1724224614,13025.228254280002,64.62846771000477,53440.19556216 2024-08-21,07:16:56.000,234,10976131,13525,0,1724224615,13025.288881070002,64.61436944999878,53440.20254928001 2024-08-21,07:16:57.000,234,10976148,12645,0,1724224616,13025.248463210002,64.53682901999855,53440.06280688001 2024-08-21,07:16:58.000,234,10976108,13085,0,1724224617,13025.302353689993,64.60027119000006,53440.09774248 2024-08-21,07:16:59.000,234,10976145,12965,0,1724224618,13025.315826309998,64.62141857999814,53440.041845520005 2024-08-21,07:17:00.000,234,10976114,12765,0,1724224619,13025.389925719988,64.64256597000349,53440.00690992 2024-08-21,07:17:01.000,234,10976114,12805,0,1724224620,13025.423607269993,64.64256597000349,53440.03485840001 2024-08-21,07:17:02.000,234,10976127,13005,0,1724224621,13025.470761439989,64.6566642300022,53439.97896144 2024-08-21,07:17:03.000,234,10976125,12765,0,1724224622,13025.511179299989,64.64961510000285,53439.93703872001 2024-08-21,07:17:04.000,234,10976141,12965,0,1724224623,13025.61222394999,64.64256597000349,53439.91607736001 2024-08-21,07:17:05.000,234,10976091,12765,0,1724224624,13025.625696569994,64.67076249000093,53439.93703872001 2024-08-21,07:17:06.000,234,10976134,12805,0,1724224625,13025.639169189999,64.68486074999964,53439.874154640005 2024-08-21,07:17:07.000,234,10976112,12925,0,1724224626,13025.69979598,64.67781162000028,53439.89511600001 2024-08-21,07:17:08.000,234,10976116,12725,0,1724224627,13025.74021384,64.67781162000028,53439.88812888 2024-08-21,07:17:09.000,234,10976054,12725,0,1724224628,13025.82104956,64.67781162000028,53439.84620616001 2024-08-21,07:17:10.000,234,10976139,12885,0,1724224629,13025.83452217999,64.68486074999964,53439.9300516 2024-08-21,07:17:11.000,234,10976048,12965,0,1724224630,13025.85473110999,64.72010640000371,53439.84620616001 2024-08-21,07:17:12.000,234,10976125,13005,0,1724224631,13025.89514896999,64.74125379000179,53439.85319328 2024-08-21,07:17:13.000,234,10976100,13005,0,1724224632,13025.93556682999,64.72715553000307,53439.85319328 2024-08-21,07:17:14.000,234,10976096,13165,0,1724224633,13025.969248379995,64.74125379000179,53439.83921904 2024-08-21,07:17:15.000,234,10976059,12925,0,1724224634,13025.989457309995,64.76240117999987,53439.81825768001 2024-08-21,07:17:16.000,234,10976089,12725,0,1724224635,13026.03661147999,64.74125379000179,53439.923064480005 2024-08-21,07:17:17.000,234,10976105,12525,0,1724224636,13026.00292993,64.76945030999923,53439.923064480005 2024-08-21,07:17:18.000,234,10976099,12845,0,1724224637,13025.99619361999,64.81174509000266,53439.89511600001 2024-08-21,07:17:19.000,234,10976127,12765,0,1724224638,13026.050084099996,64.86813813000481,53439.944025840006 2024-08-21,07:17:20.000,234,10976160,12605,0,1724224639,13026.06355672,64.88223639000353,53439.95101296 2024-08-21,07:17:21.000,234,10976078,12885,0,1724224640,13026.009666239996,64.88223639000353,53439.874154640005 2024-08-21,07:17:22.000,234,10976110,13165,0,1724224641,13026.05682040999,64.88928552000289,53439.93703872001 2024-08-21,07:17:23.000,234,10976072,12845,0,1724224642,13026.077029339991,64.96682595000311,53439.944025840006 2024-08-21,07:17:24.000,234,10976096,12805,0,1724224643,13026.04334779,64.99502247000055,53439.944025840006 2024-08-21,07:17:25.000,234,10976090,12885,0,1724224644,13026.03661147999,65.02321898999799,53439.9300516 2024-08-21,07:17:26.000,234,10976051,12925,0,1724224645,13026.00292993,65.01616985999863,53439.95800008 2024-08-21,07:17:27.000,234,10976092,12845,0,1724224646,13025.97598468999,65.05846464000206,53439.91607736001 2024-08-21,07:17:28.000,234,10976059,12605,0,1724224647,13025.93556682999,65.10780855000485,53439.93703872001 2024-08-21,07:17:29.000,234,10976102,12765,0,1724224648,13025.91535789999,65.09371028999885,53439.96498720001 2024-08-21,07:17:30.000,234,10976059,12885,0,1724224649,13025.888412659995,65.10780855000485,53439.89511600001 2024-08-21,07:17:31.000,234,10976094,13045,0,1724224650,13025.85473110999,65.12190681000357,53439.95101296 2024-08-21,07:17:32.000,234,10976078,12605,0,1724224651,13025.80084063,65.12895594000292,53439.9300516 2024-08-21,07:17:33.000,234,10976111,12765,0,1724224652,13025.767159079995,65.14305420000164,53439.874154640005 2024-08-21,07:17:34.000,234,10976083,12925,0,1724224653,13025.73347752999,65.19239811000443,53439.874154640005 2024-08-21,07:17:35.000,234,10976118,12605,0,1724224654,13025.67285073999,65.20649637000315,53439.83921904 2024-08-21,07:17:36.000,234,10976104,12765,0,1724224655,13025.639169189999,65.22764376000123,53439.83223192 2024-08-21,07:17:37.000,234,10976102,13125,0,1724224656,13025.544860849994,65.22059463000187,53439.7903092 2024-08-21,07:17:38.000,234,10976126,13085,0,1724224657,13025.571806089989,65.29108593000274,53439.825244800006 2024-08-21,07:17:39.000,234,10976115,12965,0,1724224658,13025.551597159989,65.23469289000059,53439.7903092 2024-08-21,07:17:40.000,234,10976088,12925,0,1724224659,13025.497706679998,65.26288940999802,53439.76236072 2024-08-21,07:17:41.000,234,10976051,12605,0,1724224660,13025.443816199993,65.26993854000466,53439.755373600005 2024-08-21,07:17:42.000,234,10976113,12965,0,1724224661,13025.416870959998,65.27698767000402,53439.71345088 2024-08-21,07:17:43.000,234,10976055,12885,0,1724224662,13025.376453099998,65.30518419000146,53439.69947664001 2024-08-21,07:17:44.000,234,10976087,13085,0,1724224663,13025.315826309998,65.29108593000274,53439.69947664001 2024-08-21,07:17:45.000,234,10976116,13125,0,1724224664,13025.255199519997,65.28403680000338,53439.69947664001 2024-08-21,07:17:46.000,234,10976080,12765,0,1724224665,13025.221517969992,65.26288940999802,53439.67152816 2024-08-21,07:17:47.000,234,10976083,12765,0,1724224666,13025.160891179992,65.25584027999867,53439.636592560004 2024-08-21,07:17:48.000,234,10976104,12885,0,1724224667,13025.140682249992,65.26993854000466,53439.57370848 2024-08-21,07:17:49.000,234,10976099,13045,0,1724224668,13025.032901289997,65.28403680000338,53439.56672136 2024-08-21,07:17:50.000,234,10976084,12845,0,1724224669,13024.999219739992,65.23469289000059,53439.4758888 2024-08-21,07:17:51.000,234,10976092,12765,0,1724224670,13024.938592949991,65.21354550000251,53439.4758888 2024-08-21,07:17:52.000,234,10976100,13085,0,1724224671,13024.891438779996,65.2487911499993,53439.468901680004 2024-08-21,07:17:53.000,234,10976076,12965,0,1724224672,13024.83754829999,65.27698767000402,53439.43396608001 2024-08-21,07:17:54.000,234,10976131,12885,0,1724224673,13024.77692150999,65.26993854000466,53439.4060176 2024-08-21,07:17:55.000,234,10976123,12765,0,1724224674,13024.709558409995,65.2487911499993,53439.371082000005 2024-08-21,07:17:56.000,234,10976132,13085,0,1724224675,13024.64219531,65.24174201999995,53439.30819792 2024-08-21,07:17:57.000,234,10976098,12765,0,1724224676,13024.59504113999,65.21354550000251,53439.22435248001 2024-08-21,07:17:58.000,234,10976075,13045,0,1724224677,13024.507469109994,65.22059463000187,53439.19640400001 2024-08-21,07:17:59.000,234,10976112,12965,0,1724224678,13024.467051249994,65.21354550000251,53439.133519920004 2024-08-21,07:18:00.000,234,10976076,12805,0,1724224679,13024.440106009999,65.24174201999995,53439.133519920004 2024-08-21,07:18:01.000,234,10976111,13205,0,1724224680,13024.379479219999,65.24174201999995,53439.084610080004 2024-08-21,07:18:02.000,234,10976073,12845,0,1724224681,13024.345797669994,65.23469289000059,53439.021726 2024-08-21,07:18:03.000,234,10976087,13005,0,1724224682,13024.298643499998,65.21354550000251,53438.97980328001 2024-08-21,07:18:04.000,234,10976094,12965,0,1724224683,13024.238016709998,65.22059463000187,53438.916919200004 2024-08-21,07:18:05.000,234,10976091,13085,0,1724224684,13024.197598849998,65.23469289000059,53438.86102224001 2024-08-21,07:18:06.000,234,10976082,12765,0,1724224685,13024.163917299993,65.26288940999802,53438.819099520006 2024-08-21,07:18:07.000,234,10976058,12845,0,1724224686,13024.103290509993,65.27698767000402,53438.7771768 2024-08-21,07:18:08.000,234,10976078,12805,0,1724224687,13024.029191100002,65.31928245000017,53438.798138160004 2024-08-21,07:18:09.000,234,10976062,12885,0,1724224688,13023.995509549997,65.2981350600021,53438.69333136001 2024-08-21,07:18:10.000,234,10976087,12965,0,1724224689,13023.955091689997,65.28403680000338,53438.69333136001 2024-08-21,07:18:11.000,234,10976115,13205,0,1724224690,13023.887728590002,65.2981350600021,53438.6374344 2024-08-21,07:18:12.000,234,10976070,12765,0,1724224691,13023.867519660002,65.33338070999889,53438.55358896001 2024-08-21,07:18:13.000,234,10976096,12885,0,1724224692,13023.867519660002,65.33338070999889,53438.532627600005 2024-08-21,07:18:14.000,234,10976046,12685,0,1724224693,13023.854047039997,65.35452810000425,53438.49070488 2024-08-21,07:18:15.000,234,10976095,12845,0,1724224694,13023.827101800001,65.32633157999953,53438.44878216 2024-08-21,07:18:16.000,234,10976118,12885,0,1724224695,13023.786683940001,65.3615772300036,53438.3928852 2024-08-21,07:18:17.000,234,10976131,12845,0,1724224696,13023.732793459996,65.38272462000168,53438.35096248 2024-08-21,07:18:18.000,234,10976078,12805,0,1724224697,13023.692375599996,65.41092113999912,53438.35096248 2024-08-21,07:18:19.000,234,10976177,12765,0,1724224698,13023.699111909991,65.47436331000063,53438.34397536 2024-08-21,07:18:20.000,234,10976139,12925,0,1724224699,13023.66543036,65.48846156999934,53438.2531428 2024-08-21,07:18:21.000,234,10976103,12885,0,1724224700,13023.57785832999,65.52370722000342,53438.20423296 2024-08-21,07:18:22.000,234,10976133,12965,0,1724224701,13023.54417678,65.55190374000085,53438.20423296 2024-08-21,07:18:23.000,234,10976094,12805,0,1724224702,13023.49702260999,65.59419852000428,53438.099426160006 2024-08-21,07:18:24.000,234,10976084,12805,0,1724224703,13023.48354999,65.60124765000364,53438.06449056 2024-08-21,07:18:25.000,234,10976097,13045,0,1724224704,13023.45660474999,65.65059155999916,53438.07147768001 2024-08-21,07:18:26.000,234,10976127,13005,0,1724224705,13023.409450579995,65.66468981999788,53438.00160648001 2024-08-21,07:18:27.000,234,10976069,13085,0,1724224706,13023.328614859995,65.67173895000451,53437.95269664001 2024-08-21,07:18:28.000,234,10976080,13045,0,1724224707,13023.267988069994,65.72108286000002,53437.94570952 2024-08-21,07:18:29.000,234,10976161,12845,0,1724224708,13023.247779139994,65.7069846000013,53437.88282544001 2024-08-21,07:18:30.000,234,10976081,12605,0,1724224709,13023.23430651999,65.7422302499981,53437.861864080005 2024-08-21,07:18:31.000,234,10976098,12845,0,1724224710,13023.153470799989,65.7422302499981,53437.812954240006 2024-08-21,07:18:32.000,234,10976077,12885,0,1724224711,13023.126525559994,65.78452503000153,53437.764044400006 2024-08-21,07:18:33.000,234,10976067,12925,0,1724224712,13023.072635079989,65.81977067999833,53437.75007016 2024-08-21,07:18:34.000,234,10976103,12685,0,1724224713,13023.038953529998,65.82681980999769,53437.65225048 2024-08-21,07:18:35.000,234,10976141,13005,0,1724224714,13022.998535669998,65.82681980999769,53437.66622472001 2024-08-21,07:18:36.000,234,10976081,13005,0,1724224715,13022.910963640003,65.84091807000368,53437.60334064 2024-08-21,07:18:37.000,234,10976113,12605,0,1724224716,13022.870545780002,65.84796720000304,53437.54744368001 2024-08-21,07:18:38.000,234,10976093,12885,0,1724224717,13022.803182679992,65.8902619799992,53437.5544308 2024-08-21,07:18:39.000,234,10976123,12725,0,1724224718,13022.715610649997,65.92550763000327,53437.575392160004 2024-08-21,07:18:40.000,234,10976064,13045,0,1724224719,13022.654983859997,65.91140937000455,53437.54045656 2024-08-21,07:18:41.000,234,10976077,13005,0,1724224720,13022.587620760001,65.91140937000455,53437.4146884 2024-08-21,07:18:42.000,234,10976066,13125,0,1724224721,13022.526993970001,65.93255676000263,53437.37975280001 2024-08-21,07:18:43.000,234,10976087,12805,0,1724224722,13022.42594932,65.93255676000263,53437.33084296001 2024-08-21,07:18:44.000,234,10976087,12725,0,1724224723,13022.35858621999,65.92550763000327,53437.3448172 2024-08-21,07:18:45.000,234,10976111,12765,0,1724224724,13022.291223119995,65.93960589000199,53437.21904904 2024-08-21,07:18:46.000,234,10976144,12725,0,1724224725,13022.291223119995,65.94665502000134,53437.17712632 2024-08-21,07:18:47.000,234,10976105,12965,0,1724224726,13022.20365109,65.97485153999878,53437.12821648 2024-08-21,07:18:48.000,234,10976122,13005,0,1724224727,13022.08239751,66.0030480600035,53437.121229360004 2024-08-21,07:18:49.000,234,10976067,12965,0,1724224728,13022.089133819994,66.02419545000157,53437.05135816 2024-08-21,07:18:50.000,234,10976087,12885,0,1724224729,13022.048715959994,66.03124458000093,53436.98148696 2024-08-21,07:18:51.000,234,10976119,13125,0,1724224730,13021.99482547999,66.02419545000157,53436.925590000006 2024-08-21,07:18:52.000,234,10976092,12805,0,1724224731,13021.927462379994,66.03124458000093,53436.904628640004 2024-08-21,07:18:53.000,234,10976044,12605,0,1724224732,13021.839890349998,66.03829371000029,53436.8207832 2024-08-21,07:18:54.000,234,10976063,12965,0,1724224733,13021.799472489998,66.07353936000436,53436.79283472 2024-08-21,07:18:55.000,234,10976100,12685,0,1724224734,13021.705164149993,66.05239196999901,53436.757899120006 2024-08-21,07:18:56.000,234,10976111,12605,0,1724224735,13021.624328429993,66.08763762000308,53436.63213096001 2024-08-21,07:18:57.000,234,10976110,13005,0,1724224736,13021.536756399997,66.09468675000244,53436.62514384 2024-08-21,07:18:58.000,234,10976083,12765,0,1724224737,13021.476129609997,66.1017358800018,53436.618156720004 2024-08-21,07:18:59.000,234,10976152,12885,0,1724224738,13021.388557580001,66.1017358800018,53436.53431128 2024-08-21,07:19:00.000,234,10976106,12805,0,1724224739,13021.287512930001,66.08058849000372,53436.569246880004 2024-08-21,07:19:01.000,234,10976105,12765,0,1724224740,13021.240358759991,66.05944109999837,53436.47841432 2024-08-21,07:19:02.000,234,10976090,12805,0,1724224741,13021.172995659996,66.04534283999965,53436.4364916 2024-08-21,07:19:03.000,234,10976103,12565,0,1724224742,13021.05847838999,66.01714632000221,53436.3316848 2024-08-21,07:19:04.000,234,10976073,12885,0,1724224743,13021.05847838999,66.01714632000221,53436.27578784001 2024-08-21,07:19:05.000,234,10976115,12925,0,1724224744,13021.011324219995,66.01714632000221,53436.21989088 2024-08-21,07:19:06.000,234,10976056,13125,0,1724224745,13020.92375219,66.04534283999965,53436.136045440006 2024-08-21,07:19:07.000,234,10976135,13045,0,1724224746,13020.89680694999,66.03124458000093,53436.10110984 2024-08-21,07:19:08.000,234,10976175,12685,0,1724224747,13020.849652779994,66.01714632000221,53436.09412272 2024-08-21,07:19:09.000,234,10976100,13085,0,1724224748,13020.82270754,66.05944109999837,53436.00329016 2024-08-21,07:19:10.000,234,10976055,12845,0,1724224749,13020.809234919994,66.07353936000436,53435.93341896 2024-08-21,07:19:11.000,234,10976104,13045,0,1724224750,13020.768817059994,66.10878501000116,53435.919444720006 2024-08-21,07:19:12.000,234,10976132,13125,0,1724224751,13020.768817059994,66.10878501000116,53435.87053488001 2024-08-21,07:19:13.000,234,10976077,12925,0,1724224752,13020.721662889999,66.10878501000116,53435.78668944 2024-08-21,07:19:14.000,234,10976100,13085,0,1724224753,13020.75534443999,66.1369815299986,53435.76572808 2024-08-21,07:19:15.000,234,10976117,12765,0,1724224754,13020.741871819999,66.1651780500033,53435.72380536001 2024-08-21,07:19:16.000,234,10976068,13085,0,1724224755,13020.735135509989,66.1651780500033,53435.69585688 2024-08-21,07:19:17.000,234,10976099,13245,0,1724224756,13020.721662889999,66.1651780500033,53435.61899856 2024-08-21,07:19:18.000,234,10976100,13325,0,1724224757,13020.748608129994,66.19337457000074,53435.65393416001 2024-08-21,07:19:19.000,234,10976086,12805,0,1724224758,13020.728399199994,66.20747282999946,53435.563101600004 2024-08-21,07:19:20.000,234,10976125,13005,0,1724224759,13020.694717649989,66.25681674000225,53435.62598568001 2024-08-21,07:19:21.000,234,10976099,12805,0,1724224760,13020.674508719989,66.27091500000097,53435.57707584001 2024-08-21,07:19:22.000,234,10976093,12925,0,1724224761,13020.627354549993,66.29206238999905,53435.47925616 2024-08-21,07:19:23.000,234,10976102,13085,0,1724224762,13020.573464069988,66.26386587000161,53435.45829480001 2024-08-21,07:19:24.000,234,10976125,12925,0,1724224763,13020.553255139988,66.28501325999969,53435.465281920006 2024-08-21,07:19:25.000,234,10976137,12845,0,1724224764,13020.539782519998,66.32730804000312,53435.45130768 2024-08-21,07:19:26.000,234,10976101,12885,0,1724224765,13020.573464069988,66.37665194999863,53435.43733344001 2024-08-21,07:19:27.000,234,10976079,13045,0,1724224766,13020.526309899993,66.3484554300012,53435.36746224001 2024-08-21,07:19:28.000,234,10976081,13125,0,1724224767,13020.553255139988,66.38370107999799,53435.40239784 2024-08-21,07:19:29.000,234,10976116,12845,0,1724224768,13020.533046209988,66.45419237999886,53435.346500880005 2024-08-21,07:19:30.000,234,10976110,12965,0,1724224769,13020.580200379998,66.4471432499995,53435.31855240001 2024-08-21,07:19:31.000,234,10976101,12725,0,1724224770,13020.546518829993,66.53878193999844,53435.33951376001 2024-08-21,07:19:32.000,234,10976097,12845,0,1724224771,13020.600409309998,66.58812585000123,53435.31156528 2024-08-21,07:19:33.000,234,10976060,12965,0,1724224772,13020.607145619993,66.68681366999954,53435.33252664 2024-08-21,07:19:34.000,234,10976045,12965,0,1724224773,13020.654299789989,66.72205932000361,53435.353488 2024-08-21,07:19:35.000,234,10976078,12885,0,1724224774,13020.714926579989,66.79255062000448,53435.346500880005 2024-08-21,07:19:36.000,234,10976053,12965,0,1724224775,13020.75534443999,66.8700910500047,53435.31855240001 2024-08-21,07:19:37.000,234,10976109,12965,0,1724224776,13020.782289679999,66.96172974000365,53435.31855240001 2024-08-21,07:19:38.000,234,10976057,12805,0,1724224777,13020.849652779994,67.03222104000452,53435.31855240001 2024-08-21,07:19:39.000,234,10976083,13005,0,1724224778,13020.89680694999,67.1027123399981,53435.36746224001 2024-08-21,07:19:40.000,234,10976059,13005,0,1724224779,13020.98437898,67.17320363999897,53435.395410720004 2024-08-21,07:19:41.000,234,10976055,13085,0,1724224780,13021.04500577,67.2507440699992,53435.4233592 2024-08-21,07:19:42.000,234,10976073,12925,0,1724224781,13021.08542363,67.3635301500035,53435.4233592 2024-08-21,07:19:43.000,234,10976066,12685,0,1724224782,13021.16625935,67.42697231999773,53435.45829480001 2024-08-21,07:19:44.000,234,10976095,13085,0,1724224783,13021.233622449996,67.52566014000331,53435.45829480001 2024-08-21,07:19:45.000,234,10976119,12965,0,1724224784,13021.334667099996,67.6102497000029,53435.48624328001 2024-08-21,07:19:46.000,234,10976098,12925,0,1724224785,13021.368348650001,67.73008490999928,53435.57707584001 2024-08-21,07:19:47.000,234,10976072,12805,0,1724224786,13021.395293889997,67.75123230000463,53435.563101600004 2024-08-21,07:19:48.000,234,10976063,12605,0,1724224787,13021.435711749997,67.83582186000422,53435.61899856 2024-08-21,07:19:49.000,234,10976127,12925,0,1724224788,13021.496338539997,67.9204114200038,53435.6679084 2024-08-21,07:19:50.000,234,10976089,13005,0,1724224789,13021.556965329997,67.92746055000316,53435.6679084 2024-08-21,07:19:51.000,234,10976092,12805,0,1724224790,13021.658009979998,68.04024663000018,53435.72380536001 2024-08-21,07:19:52.000,234,10976057,12845,0,1724224791,13021.711900460003,68.08254141000361,53435.7377796 2024-08-21,07:19:53.000,234,10976036,13005,0,1724224792,13021.792736179988,68.16008184000384,53435.83559928 2024-08-21,07:19:54.000,234,10976131,12805,0,1724224793,13021.799472489998,68.21647487999871,53435.86354776 2024-08-21,07:19:55.000,234,10976087,12925,0,1724224794,13021.873571899989,68.3151627000043,53435.90547048 2024-08-21,07:19:56.000,234,10976076,13005,0,1724224795,13021.893780829989,68.45614529999875,53435.898483360004 2024-08-21,07:19:57.000,234,10976074,12885,0,1724224796,13021.981352859999,68.50548921000154,53435.9823288 2024-08-21,07:19:58.000,234,10976073,12965,0,1724224797,13021.961143929999,68.57598051000241,53435.97534168 2024-08-21,07:19:59.000,234,10976064,13045,0,1724224798,13022.048715959994,68.63942268000392,53436.00329016 2024-08-21,07:20:00.000,234,10976101,13125,0,1724224799,13022.09587012999,68.71696311000414,53436.087135600006 2024-08-21,07:20:01.000,234,10976114,12965,0,1724224800,13022.17670584999,68.80860180000309,53436.15001968 2024-08-21,07:20:02.000,234,10976120,12885,0,1724224801,13022.190178469995,68.86499483999796,53436.15001968 2024-08-21,07:20:03.000,234,10976096,12845,0,1724224802,13022.20365109,68.94958440000482,53436.21290376 2024-08-21,07:20:04.000,234,10976095,12605,0,1724224803,13022.22386002,69.03417396000441,53436.254826480006 2024-08-21,07:20:05.000,234,10976124,12805,0,1724224804,13022.27775049999,69.118763520004,53436.2618136 2024-08-21,07:20:06.000,234,10976135,12765,0,1724224805,13022.291223119995,69.21040221000294,53436.27578784001 2024-08-21,07:20:07.000,234,10976099,13045,0,1724224806,13022.3451136,69.2808935100038,53436.34565904001 2024-08-21,07:20:08.000,234,10976109,12765,0,1724224807,13022.36532253,69.37958133000211,53436.38758176 2024-08-21,07:20:09.000,234,10976090,12925,0,1724224808,13022.39900407999,69.4148269799989,53436.44347872001 2024-08-21,07:20:10.000,234,10976076,13125,0,1724224809,13022.42594932,69.54876045000128,53436.39456888001 2024-08-21,07:20:11.000,234,10976094,12605,0,1724224810,13022.432685629996,69.61925175000215,53436.48540144 2024-08-21,07:20:12.000,234,10976110,12605,0,1724224811,13022.459630869991,69.69679218000238,53436.51334992001 2024-08-21,07:20:13.000,234,10976048,12685,0,1724224812,13022.452894559996,69.78843087000132,53436.54129840001 2024-08-21,07:20:14.000,234,10976096,13045,0,1724224813,13022.48657611,69.83777478000411,53436.52732416 2024-08-21,07:20:15.000,234,10976112,12725,0,1724224814,13022.547202900001,69.88006956000027,53436.590208240006 2024-08-21,07:20:16.000,234,10976104,12925,0,1724224815,13022.607829690001,69.98580650999793,53436.59719536 2024-08-21,07:20:17.000,234,10976094,12925,0,1724224816,13022.621302309992,70.03515042000072,53436.6461052 2024-08-21,07:20:18.000,234,10976104,12885,0,1724224817,13022.654983859997,70.13383823999902,53436.7159764 2024-08-21,07:20:19.000,234,10976060,12965,0,1724224818,13022.729083270002,70.19023128000117,53436.806808960006 2024-08-21,07:20:20.000,234,10976082,12885,0,1724224819,13022.735819579997,70.2677717100014,53436.736937760004 2024-08-21,07:20:21.000,234,10976132,12925,0,1724224820,13022.749292200002,70.33826301000227,53436.84174456 2024-08-21,07:20:22.000,234,10976117,13125,0,1724224821,13022.715610649997,70.40875431000313,53436.785847600004 2024-08-21,07:20:23.000,234,10976089,12965,0,1724224822,13022.782973749992,70.49334387000272,53436.8906544 2024-08-21,07:20:24.000,234,10976100,12885,0,1724224823,13022.816655299997,70.58498256000166,53436.855718800005 2024-08-21,07:20:25.000,234,10976063,12925,0,1724224824,13022.830127920002,70.64842473000317,53436.86270592 2024-08-21,07:20:26.000,234,10976119,12925,0,1724224825,13022.863809469993,70.71186690000468,53436.87668016001 2024-08-21,07:20:27.000,234,10976164,12925,0,1724224826,13022.904227329993,70.84580036999978,53436.9605256 2024-08-21,07:20:28.000,234,10976108,12965,0,1724224827,13022.964854119993,70.91629167000065,53436.9605256 2024-08-21,07:20:29.000,234,10976108,13085,0,1724224828,13022.958117809998,70.95153732000472,53437.00244832 2024-08-21,07:20:30.000,234,10976121,13085,0,1724224829,13022.998535669998,71.05022514000302,53437.093280880006 2024-08-21,07:20:31.000,234,10976142,12925,0,1724224830,13023.045689839993,71.12776557000325,53437.11424224001 2024-08-21,07:20:32.000,234,10976042,12645,0,1724224831,13023.099580319998,71.17710947999876,53437.121229360004 2024-08-21,07:20:33.000,234,10976112,13005,0,1724224832,13023.146734489994,71.23350252000091,53437.13520360001 2024-08-21,07:20:34.000,234,10976142,12845,0,1724224833,13023.207361279994,71.32514120999986,53437.142190720006 2024-08-21,07:20:35.000,234,10976124,12845,0,1724224834,13023.247779139994,71.36038686000393,53437.17712632 2024-08-21,07:20:36.000,234,10976130,12925,0,1724224835,13023.29493330999,71.4308781600048,53437.260971760006 2024-08-21,07:20:37.000,234,10976098,13005,0,1724224836,13023.308405929994,71.51546772000438,53437.240010400004 2024-08-21,07:20:38.000,234,10976097,12885,0,1724224837,13023.31514223999,71.60005728000397,53437.29590736 2024-08-21,07:20:39.000,234,10976143,12805,0,1724224838,13023.36229641,71.62120467000204,53437.358791440005 2024-08-21,07:20:40.000,234,10976143,12925,0,1724224839,13023.36229641,71.69874510000227,53437.3448172 2024-08-21,07:20:41.000,234,10976163,13085,0,1724224840,13023.429659509995,71.78333466000186,53437.37276568 2024-08-21,07:20:42.000,234,10976186,12765,0,1724224841,13023.48354999,71.84677683000336,53437.44263688 2024-08-21,07:20:43.000,234,10976128,13085,0,1724224842,13023.470077369995,71.95251378000103,53437.456611120004 2024-08-21,07:20:44.000,234,10976104,12965,0,1724224843,13023.510495229995,71.98071029999846,53437.53346944 2024-08-21,07:20:45.000,234,10976093,12765,0,1724224844,13023.55764939999,72.05825072999869,53437.5544308 2024-08-21,07:20:46.000,234,10976130,12965,0,1724224845,13023.61827618999,72.0864472500034,53437.596353520006 2024-08-21,07:20:47.000,234,10976131,12845,0,1724224846,13023.60480357,72.11464377000084,53437.61731488001 2024-08-21,07:20:48.000,234,10976106,12965,0,1724224847,13023.672166669996,72.17808594000235,53437.6592376 2024-08-21,07:20:49.000,234,10976118,12685,0,1724224848,13023.699111909991,72.2344789800045,53437.72212168 2024-08-21,07:20:50.000,234,10976144,13005,0,1724224849,13023.766475010001,72.30497027999809,53437.7291088 2024-08-21,07:20:51.000,234,10976092,12925,0,1724224850,13023.847310730001,72.34021593000216,53437.79898 2024-08-21,07:20:52.000,234,10976117,13165,0,1724224851,13023.921410139992,72.45300200999918,53437.83391560001 2024-08-21,07:20:53.000,234,10976096,12925,0,1724224852,13023.995509549997,72.50234592000197,53437.82692848 2024-08-21,07:20:54.000,234,10976144,13205,0,1724224853,13024.076345269998,72.59398461000092,53437.89679968 2024-08-21,07:20:55.000,234,10976082,12765,0,1724224854,13024.143708369993,72.65037765000307,53437.931735280006 2024-08-21,07:20:56.000,234,10976083,12725,0,1724224855,13024.231280399988,72.72791808000329,53438.00160648001 2024-08-21,07:20:57.000,234,10976096,12925,0,1724224856,13024.291907189989,72.7913602500048,53438.0435292 2024-08-21,07:20:58.000,234,10976116,12725,0,1724224857,13024.39295183999,72.89709720000246,53438.099426160006 2024-08-21,07:20:59.000,234,10976083,12845,0,1724224858,13024.47378755999,72.96758850000333,53438.16929736001 2024-08-21,07:21:00.000,234,10976108,13125,0,1724224859,13024.507469109994,73.00988327999949,53438.246155680004 2024-08-21,07:21:01.000,234,10976097,13005,0,1724224860,13024.61525006999,73.05922719000228,53438.26012992001 2024-08-21,07:21:02.000,234,10976164,12965,0,1724224861,13024.65566792999,73.08742370999971,53438.37192384 2024-08-21,07:21:03.000,234,10976113,12765,0,1724224862,13024.7028221,73.14381675000186,53438.38589808001 2024-08-21,07:21:04.000,234,10976138,13205,0,1724224863,13024.770185199995,73.20020979000401,53438.44179504 2024-08-21,07:21:05.000,234,10976090,12885,0,1724224864,13024.810603059996,73.22840631000145,53438.56057608 2024-08-21,07:21:06.000,234,10976107,13125,0,1724224865,13024.871229849996,73.24250457000016,53438.532627600005 2024-08-21,07:21:07.000,234,10976135,13005,0,1724224866,13024.911647709996,73.30594674000167,53438.59551168001 2024-08-21,07:21:08.000,234,10976114,12885,0,1724224867,13024.992483429996,73.34119238999847,53438.651408640006 2024-08-21,07:21:09.000,234,10976132,12885,0,1724224868,13025.032901289997,73.41168368999934,53438.7771768 2024-08-21,07:21:10.000,234,10976134,12805,0,1724224869,13025.066582840002,73.50332237999828,53438.78416392 2024-08-21,07:21:11.000,234,10976074,12965,0,1724224870,13025.093528079997,73.531518900003,53438.89595784 2024-08-21,07:21:12.000,234,10976083,13005,0,1724224871,13025.160891179992,73.60201020000386,53438.986790400006 2024-08-21,07:21:13.000,234,10976093,12925,0,1724224872,13025.194572729997,73.63725585000066,53439.04268736 2024-08-21,07:21:14.000,234,10976087,12605,0,1724224873,13025.214781659997,73.65840323999873,53439.084610080004 2024-08-21,07:21:15.000,234,10976122,12925,0,1724224874,13025.275408449997,73.70069802000216,53439.12653280001 2024-08-21,07:21:16.000,234,10976152,12965,0,1724224875,13025.342771549993,73.79233671000111,53439.18941688 2024-08-21,07:21:17.000,234,10976127,13085,0,1724224876,13025.396662029998,73.86987714000134,53439.2313396 2024-08-21,07:21:18.000,234,10976090,12885,0,1724224877,13025.450552509988,73.91922105000413,53439.31518504001 2024-08-21,07:21:19.000,234,10976106,12805,0,1724224878,13025.490970369989,73.96856495999964,53439.4060176 2024-08-21,07:21:20.000,234,10976129,12645,0,1724224879,13025.578542399999,74.03200713000115,53439.46191456001 2024-08-21,07:21:21.000,234,10976129,12765,0,1724224880,13025.605487639994,74.05315451999923,53439.53178576001 2024-08-21,07:21:22.000,234,10976107,12925,0,1724224881,13025.65264180999,74.10249843000202,53439.608644080006 2024-08-21,07:21:23.000,234,10976108,12805,0,1724224882,13025.73347752999,74.1518423400048,53439.65056680001 2024-08-21,07:21:24.000,234,10976124,12925,0,1724224883,13025.787368009995,74.25757929000247,53439.776334960006 2024-08-21,07:21:25.000,234,10976173,13405,0,1724224884,13025.86146742,74.2857758099999,53439.81127056 2024-08-21,07:21:26.000,234,10976113,12885,0,1724224885,13025.96251207,74.37036536999949,53439.88114176 2024-08-21,07:21:27.000,234,10976142,12805,0,1724224886,13026.077029339991,74.3985618900042,53439.90909024 2024-08-21,07:21:28.000,234,10976148,13005,0,1724224887,13026.130919819996,74.48315145000379,53439.97896144 2024-08-21,07:21:29.000,234,10976143,12645,0,1724224888,13026.184810300001,74.50429884000187,53440.02787128 2024-08-21,07:21:30.000,234,10976118,13245,0,1724224889,13026.218491849992,74.54659361999802,53440.12569096 2024-08-21,07:21:31.000,234,10976075,12965,0,1724224890,13026.319536499992,74.59593753000081,53440.23049776001 2024-08-21,07:21:32.000,234,10976191,12965,0,1724224891,13026.386899600002,74.61003578999953,53440.27940760001 2024-08-21,07:21:33.000,234,10976120,13085,0,1724224892,13026.447526390002,74.63118318000488,53440.35626592 2024-08-21,07:21:34.000,234,10976102,13005,0,1724224893,13026.481207939993,74.70872360999783,53440.41915000001 2024-08-21,07:21:35.000,234,10976086,12885,0,1724224894,13026.555307349998,74.73692013000255,53440.46107272 2024-08-21,07:21:36.000,234,10976102,13045,0,1724224895,13026.582252589993,74.7792149099987,53440.544918160005 2024-08-21,07:21:37.000,234,10976153,13325,0,1724224896,13026.615934139998,74.80036230000405,53440.56587952001 2024-08-21,07:21:38.000,234,10976110,12965,0,1724224897,13026.669824619989,74.88495186000364,53440.6986348 2024-08-21,07:21:39.000,234,10976110,13085,0,1724224898,13026.716978789998,74.89905012000236,53440.72658328 2024-08-21,07:21:40.000,234,10976108,13085,0,1724224899,13026.757396649999,74.9272466399998,53440.810428720004 2024-08-21,07:21:41.000,234,10976121,13285,0,1724224900,13026.750660339989,74.96954142000322,53440.8383772 2024-08-21,07:21:42.000,234,10976113,12885,0,1724224901,13026.818023439999,75.03298359000473,53440.9082484 2024-08-21,07:21:43.000,234,10976106,12845,0,1724224902,13026.818023439999,75.06118011000217,53440.96414536 2024-08-21,07:21:44.000,234,10976116,12925,0,1724224903,13026.865177609994,75.12462228000368,53441.04100368001 2024-08-21,07:21:45.000,234,10976162,12805,0,1724224904,13026.925804399994,75.1387205400024,53441.07593928 2024-08-21,07:21:46.000,234,10976134,12605,0,1724224905,13026.99316749999,75.24445749000006,53441.11087488001 2024-08-21,07:21:47.000,234,10976166,12605,0,1724224906,13027.0605306,75.25150661999942,53441.18773320001 2024-08-21,07:21:48.000,234,10976134,12925,0,1724224907,13027.09421214999,75.336096179999,53441.264591520005 2024-08-21,07:21:49.000,234,10976131,12885,0,1724224908,13027.12115739,75.4488822600033,53441.35542408001 2024-08-21,07:21:50.000,234,10976190,12685,0,1724224909,13027.13463000999,75.49117703999946,53441.37638544001 2024-08-21,07:21:51.000,234,10976133,12765,0,1724224910,13027.12115739,75.53347182000289,53441.51612784 2024-08-21,07:21:52.000,234,10976161,12965,0,1724224911,13027.107684769995,75.61101225000311,53441.54407632001 2024-08-21,07:21:53.000,234,10976112,12765,0,1724224912,13027.14136632,75.67445442000462,53441.57202480001 2024-08-21,07:21:54.000,234,10976078,12845,0,1724224913,13027.107684769995,75.76609311000357,53441.62792176 2024-08-21,07:21:55.000,234,10976085,12805,0,1724224914,13027.10094846,75.75199485000485,53441.69779296 2024-08-21,07:21:56.000,234,10976161,12845,0,1724224915,13027.12115739,75.794289630001,53441.76067704001 2024-08-21,07:21:57.000,234,10976109,13005,0,1724224916,13027.08073953,75.88592831999995,53441.78163840001 2024-08-21,07:21:58.000,234,10976142,13045,0,1724224917,13027.07400321999,75.9423213600021,53441.80958688001 2024-08-21,07:21:59.000,234,10976109,13005,0,1724224918,13027.0605306,76.0057635300036,53441.91439368 2024-08-21,07:22:00.000,234,10976122,12925,0,1724224919,13027.05379428999,76.01281266000296,53441.9213808 2024-08-21,07:22:01.000,234,10976108,13125,0,1724224920,13027.026849049995,76.06920569999784,53441.92836792001 2024-08-21,07:22:02.000,234,10976135,12885,0,1724224921,13027.047057979995,76.10445135000191,53441.96330352 2024-08-21,07:22:03.000,234,10976113,13125,0,1724224922,13027.0605306,76.16084439000406,53441.99823912001 2024-08-21,07:22:04.000,234,10976136,12685,0,1724224923,13027.08073953,76.20313917000021,53442.04714896001 2024-08-21,07:22:05.000,234,10976128,12965,0,1724224924,13027.10094846,76.25953221000236,53442.0611232 2024-08-21,07:22:06.000,234,10976127,12925,0,1724224925,13027.13463000999,76.27363047000108,53442.17990424 2024-08-21,07:22:07.000,234,10976171,13285,0,1724224926,13027.12115739,76.30182698999852,53442.12400728001 2024-08-21,07:22:08.000,234,10976164,12805,0,1724224927,13027.17504786999,76.37231828999938,53442.22881408 2024-08-21,07:22:09.000,234,10976188,13205,0,1724224928,13027.16157525,76.37936741999874,53442.2008656 2024-08-21,07:22:10.000,234,10976107,13365,0,1724224929,13027.228938349996,76.41461307000282,53442.20785272 2024-08-21,07:22:11.000,234,10976129,12725,0,1724224930,13027.2626199,76.47805524000432,53442.27772392 2024-08-21,07:22:12.000,234,10976148,13205,0,1724224931,13027.296301449991,76.57674306000263,53442.27772392 2024-08-21,07:22:13.000,234,10976087,12805,0,1724224932,13027.370400859996,76.62608696999814,53442.29868528 2024-08-21,07:22:14.000,234,10976090,12925,0,1724224933,13027.410818719996,76.63313610000478,53442.319646640004 2024-08-21,07:22:15.000,234,10976096,12925,0,1724224934,13027.505127060002,76.67543088000093,53442.39650496 2024-08-21,07:22:16.000,234,10976129,12845,0,1724224935,13027.511863369997,76.7459221800018,53442.40349208 2024-08-21,07:22:17.000,234,10976130,12725,0,1724224936,13027.559017539992,76.79526609000459,53442.389517840005 2024-08-21,07:22:18.000,234,10976116,12765,0,1724224937,13027.585962780002,76.90100304000225,53442.46637616 2024-08-21,07:22:19.000,234,10976089,12765,0,1724224938,13027.673534809997,76.96444521000376,53442.53624736 2024-08-21,07:22:20.000,234,10976069,13125,0,1724224939,13027.653325879997,76.97149434000312,53442.487337520004 2024-08-21,07:22:21.000,234,10976155,12965,0,1724224940,13027.727425290002,77.0913295499995,53442.54323448 2024-08-21,07:22:22.000,234,10976129,12925,0,1724224941,13027.781315769993,77.0913295499995,53442.57118296 2024-08-21,07:22:23.000,234,10976114,13045,0,1724224942,13027.841942559993,77.12657520000357,53442.64105416 2024-08-21,07:22:24.000,234,10976150,12965,0,1724224943,13027.902569349993,77.2041156300038,53442.66201552 2024-08-21,07:22:25.000,234,10976116,13085,0,1724224944,13027.942987209994,77.25345953999931,53442.71092536 2024-08-21,07:22:26.000,234,10976090,12965,0,1724224945,13028.057504479999,77.28165606000402,53442.81573216001 2024-08-21,07:22:27.000,234,10976089,12845,0,1724224946,13028.064240789994,77.30985258000146,53442.78079656 2024-08-21,07:22:28.000,234,10976125,12725,0,1724224947,13028.13160388999,77.37329475000297,53442.86464200001 2024-08-21,07:22:29.000,234,10976068,12925,0,1724224948,13028.17202174999,77.42263865999848,53442.88560336001 2024-08-21,07:22:30.000,234,10976131,12925,0,1724224949,13028.25285746999,77.46493344000191,53442.97643592 2024-08-21,07:22:31.000,234,10976143,13125,0,1724224950,13028.30001164,77.50017908999871,53442.90656472 2024-08-21,07:22:32.000,234,10976123,12925,0,1724224951,13028.31348425999,77.57067038999958,53443.01835864 2024-08-21,07:22:33.000,234,10976128,12685,0,1724224952,13028.38084736,77.59886691000429,53443.00438440001 2024-08-21,07:22:34.000,234,10976141,12845,0,1724224953,13028.387583669995,77.62706343000173,53443.04630712 2024-08-21,07:22:35.000,234,10976127,12885,0,1724224954,13028.407792599995,77.65525994999916,53443.03932 2024-08-21,07:22:36.000,234,10976115,13125,0,1724224955,13028.39431997999,77.67640734000452,53443.05329424001 2024-08-21,07:22:37.000,234,10976136,12965,0,1724224956,13028.44147415,77.68345647000388,53443.109191200005 2024-08-21,07:22:38.000,234,10976116,12965,0,1724224957,13028.515573559991,77.70460386000195,53443.20002376001 2024-08-21,07:22:39.000,234,10976082,12765,0,1724224958,13028.582936660001,77.73984950999875,53443.227972240005 2024-08-21,07:22:40.000,234,10976102,12965,0,1724224959,13028.603145590001,77.7609969000041,53443.26989496001 2024-08-21,07:22:41.000,234,10976076,12965,0,1724224960,13028.650299759996,77.81034080999962,53443.31880480001 2024-08-21,07:22:42.000,234,10976132,13285,0,1724224961,13028.697453929992,77.85263559000305,53443.33277904 2024-08-21,07:22:43.000,234,10976145,13205,0,1724224962,13028.690717619997,77.8596847200024,53443.395663120005 2024-08-21,07:22:44.000,234,10976132,12765,0,1724224963,13028.724399170002,77.90197949999856,53443.4236116 2024-08-21,07:22:45.000,234,10976049,13045,0,1724224964,13028.758080719992,77.95837254000071,53443.444572960005 2024-08-21,07:22:46.000,234,10976120,13045,0,1724224965,13028.724399170002,77.99361819000478,53443.48649568001 2024-08-21,07:22:47.000,234,10976136,12925,0,1724224966,13028.717662859992,78.0077164500035,53443.54239264 2024-08-21,07:22:48.000,234,10976133,12765,0,1724224967,13028.731135479997,78.02181471000222,53443.55636688001 2024-08-21,07:22:49.000,234,10976090,12845,0,1724224968,13028.731135479997,78.05001122999965,53443.59130248 2024-08-21,07:22:50.000,234,10976124,12805,0,1724224969,13028.737871789992,78.05706035999901,53443.661173680004 2024-08-21,07:22:51.000,234,10976069,12805,0,1724224970,13028.744608100002,78.07820775000437,53443.68912216 2024-08-21,07:22:52.000,234,10976124,12885,0,1724224971,13028.764817030002,78.1064042700018,53443.71008352 2024-08-21,07:22:53.000,234,10976067,12685,0,1724224972,13028.744608100002,78.13460078999924,53443.65418656001 2024-08-21,07:22:54.000,234,10976137,12845,0,1724224973,13028.710926549997,78.16984644000331,53443.731044880005 2024-08-21,07:22:55.000,234,10976115,13085,0,1724224974,13028.677244999992,78.19099383000139,53443.75899336 2024-08-21,07:22:56.000,234,10976108,12965,0,1724224975,13028.596409279991,78.20509209000011,53443.74501912 2024-08-21,07:22:57.000,234,10976130,12965,0,1724224976,13028.609881899996,78.23328861000482,53443.793928959996 2024-08-21,07:22:58.000,234,10976129,12885,0,1724224977,13028.508837249996,78.28263252000033,53443.828864560004 2024-08-21,07:22:59.000,234,10976108,12765,0,1724224978,13028.41452890999,78.28263252000033,53443.81489032 2024-08-21,07:23:00.000,234,10976107,12725,0,1724224979,13028.35390211999,78.27558339000097,53443.80091608001 2024-08-21,07:23:01.000,234,10976085,12965,0,1724224980,13028.326956879995,78.24738687000354,53443.87078728001 2024-08-21,07:23:02.000,234,10976097,13165,0,1724224981,13028.25285746999,78.24738687000354,53443.84283880001 2024-08-21,07:23:03.000,234,10976102,13045,0,1724224982,13028.17875806,78.24033774000418,53443.82187744001 2024-08-21,07:23:04.000,234,10976122,13325,0,1724224983,13028.07097709999,78.24738687000354,53443.82187744001 2024-08-21,07:23:05.000,234,10976136,13365,0,1724224984,13028.037295549999,78.24738687000354,53443.78694184 2024-08-21,07:23:06.000,234,10976111,12765,0,1724224985,13028.003613999994,78.23328861000482,53443.779954720005 2024-08-21,07:23:07.000,234,10976120,12765,0,1724224986,13027.983405069994,78.22623947999818,53443.80091608001 2024-08-21,07:23:08.000,234,10976129,12685,0,1724224987,13027.922778279994,78.21919034999883,53443.84283880001 2024-08-21,07:23:09.000,234,10976144,13005,0,1724224988,13027.875624109998,78.2544360000029,53443.81489032 2024-08-21,07:23:10.000,234,10976101,12965,0,1724224989,13027.774579459998,78.24738687000354,53443.77296760001 2024-08-21,07:23:11.000,234,10976100,12685,0,1724224990,13027.713952669998,78.23328861000482,53443.75200624001 2024-08-21,07:23:12.000,234,10976145,13125,0,1724224991,13027.619644329992,78.21919034999883,53443.731044880005 2024-08-21,07:23:13.000,234,10976140,13085,0,1724224992,13027.572490159997,78.24033774000418,53443.70309640001 2024-08-21,07:23:14.000,234,10976135,13005,0,1724224993,13027.464709200001,78.21919034999883,53443.63322520001 2024-08-21,07:23:15.000,234,10976137,12885,0,1724224994,13027.417555029991,78.19099383000139,53443.63322520001 2024-08-21,07:23:16.000,234,10976143,12805,0,1724224995,13027.356928239991,78.18394470000203,53443.64021232 2024-08-21,07:23:17.000,234,10976133,12885,0,1724224996,13027.296301449991,78.19804296000075,53443.57732824 2024-08-21,07:23:18.000,234,10976109,12805,0,1724224997,13027.22220204,78.20509209000011,53443.55636688001 2024-08-21,07:23:19.000,234,10976117,12685,0,1724224998,13027.16157525,78.18394470000203,53443.5284184 2024-08-21,07:23:20.000,234,10976095,12845,0,1724224999,13027.11442107999,78.21919034999883,53443.493482800004 2024-08-21,07:23:21.000,234,10976129,13125,0,1724225000,13027.01337642999,78.24033774000418,53443.458547199996 2024-08-21,07:23:22.000,234,10976136,13005,0,1724225001,13026.91233177999,78.28263252000033,53443.40963736 2024-08-21,07:23:23.000,234,10976121,13005,0,1724225002,13026.844968679994,78.2544360000029,53443.38168888 2024-08-21,07:23:24.000,234,10976112,12965,0,1724225003,13026.83149605999,78.2544360000029,53443.37470176 2024-08-21,07:23:25.000,234,10976113,13205,0,1724225004,13026.730451409989,78.26148513000226,53443.38168888 2024-08-21,07:23:26.000,234,10976128,13125,0,1724225005,13026.663088309993,78.26853426000162,53443.29784344001 2024-08-21,07:23:27.000,234,10976153,12885,0,1724225006,13026.582252589993,78.26148513000226,53443.22098512001 2024-08-21,07:23:28.000,234,10976116,12805,0,1724225007,13026.494680559998,78.2896816499997,53443.25592072 2024-08-21,07:23:29.000,234,10976085,12765,0,1724225008,13026.447526390002,78.2896816499997,53443.20701088 2024-08-21,07:23:30.000,234,10976107,12645,0,1724225009,13026.413844839997,78.26148513000226,53443.158101040004 2024-08-21,07:23:31.000,234,10976130,12885,0,1724225010,13026.359954359992,78.26148513000226,53443.179062400006 2024-08-21,07:23:32.000,234,10976130,12965,0,1724225011,13026.306063880002,78.27558339000097,53443.10220408001 2024-08-21,07:23:33.000,234,10976118,12605,0,1724225012,13026.252173399997,78.22623947999818,53443.03233288001 2024-08-21,07:23:34.000,234,10976110,13005,0,1724225013,13026.218491849992,78.29673077999905,53443.08822984 2024-08-21,07:23:35.000,234,10976095,13005,0,1724225014,13026.144392440001,78.30377990999841,53442.990410160004 2024-08-21,07:23:36.000,234,10976096,13005,0,1724225015,13026.117447199991,78.33902556000248,53442.98342304001 2024-08-21,07:23:37.000,234,10976107,12605,0,1724225016,13026.090501959996,78.3178781700044,53442.90656472 2024-08-21,07:23:38.000,234,10976089,13045,0,1724225017,13026.077029339991,78.36017295000056,53442.892590480005 2024-08-21,07:23:39.000,234,10976144,13245,0,1724225018,13026.05682040999,78.3531238200012,53442.8995776 2024-08-21,07:23:40.000,234,10976135,12805,0,1724225019,13025.99619361999,78.36722207999992,53442.822719280004 2024-08-21,07:23:41.000,234,10976130,12925,0,1724225020,13025.96251207,78.3531238200012,53442.78778368001 2024-08-21,07:23:42.000,234,10976169,13045,0,1724225021,13025.908621589995,78.36722207999992,53442.773809440005 2024-08-21,07:23:43.000,234,10976082,12765,0,1724225022,13025.908621589995,78.36722207999992,53442.80874504 2024-08-21,07:23:44.000,234,10976105,12925,0,1724225023,13025.888412659995,78.42361512000207,53442.73887384 2024-08-21,07:23:45.000,234,10976134,12925,0,1724225024,13025.868203729995,78.45886076999886,53442.724899600005 2024-08-21,07:23:46.000,234,10976131,12965,0,1724225025,13025.85473110999,78.48000816000422,53442.655028400004 2024-08-21,07:23:47.000,234,10976140,12765,0,1724225026,13025.807576939995,78.5011555500023,53442.64804128001 2024-08-21,07:23:48.000,234,10976135,12965,0,1724225027,13025.7806317,78.54345032999845,53442.66900264001 2024-08-21,07:23:49.000,234,10976066,12925,0,1724225028,13025.76042277,78.5998433700006,53442.66900264001 2024-08-21,07:23:50.000,234,10976102,12685,0,1724225029,13025.746950149995,78.62099075999868,53442.62707992001 2024-08-21,07:23:51.000,234,10976098,12925,0,1724225030,13025.706532289994,78.62099075999868,53442.59913144001 2024-08-21,07:23:52.000,234,10976139,12845,0,1724225031,13025.706532289994,78.62099075999868,53442.63406704 2024-08-21,07:23:53.000,234,10976123,12965,0,1724225032,13025.69305966999,78.65623641000275,53442.59913144001 2024-08-21,07:23:54.000,234,10976144,13045,0,1724225033,13025.625696569994,78.63508902000467,53442.59913144001 2024-08-21,07:23:55.000,234,10976161,12965,0,1724225034,13025.605487639994,78.63508902000467,53442.57817008001 2024-08-21,07:23:56.000,234,10976134,13005,0,1724225035,13025.571806089989,78.62099075999868,53442.508298880006 2024-08-21,07:23:57.000,234,10976160,13125,0,1724225036,13025.497706679998,78.67033467000147,53442.508298880006 2024-08-21,07:23:58.000,234,10976142,12925,0,1724225037,13025.457288819998,78.68443293000018,53442.48035040001 2024-08-21,07:23:59.000,234,10976102,13005,0,1724225038,13025.410134649988,78.73377684000297,53442.47336328 2024-08-21,07:24:00.000,234,10976149,13165,0,1724225039,13025.376453099998,78.74787510000169,53442.48035040001 2024-08-21,07:24:01.000,234,10976093,12845,0,1724225040,13025.329298930003,78.73377684000297,53442.50131176001 2024-08-21,07:24:02.000,234,10976126,13205,0,1724225041,13025.315826309998,78.76902248999977,53442.45240192001 2024-08-21,07:24:03.000,234,10976101,12925,0,1724225042,13025.241726899992,78.81836640000256,53442.39650496 2024-08-21,07:24:04.000,234,10976114,12925,0,1724225043,13025.181100109992,78.86771030999807,53442.39650496 2024-08-21,07:24:05.000,234,10976141,12885,0,1724225044,13025.113737009997,78.89590683000279,53442.3755436 2024-08-21,07:24:06.000,234,10976127,12805,0,1724225045,13025.059846529992,78.86066117999871,53442.3056724 2024-08-21,07:24:07.000,234,10976166,13205,0,1724225046,13024.965538190001,78.88885770000343,53442.32663376 2024-08-21,07:24:08.000,234,10976131,12925,0,1724225047,13024.9049114,78.88180857000407,53442.27772392 2024-08-21,07:24:09.000,234,10976071,12965,0,1724225048,13024.81733936999,78.9100050900015,53442.29169816001 2024-08-21,07:24:10.000,234,10976149,13045,0,1724225049,13024.78365782,78.92410335000022,53442.21483984001 2024-08-21,07:24:11.000,234,10976119,12765,0,1724225050,13024.709558409995,78.9593490000043,53442.18689136 2024-08-21,07:24:12.000,234,10976134,12925,0,1724225051,13024.65566792999,78.97344726000301,53442.17990424 2024-08-21,07:24:13.000,234,10976111,12885,0,1724225052,13024.62198638,78.97344726000301,53442.15894288 2024-08-21,07:24:14.000,234,10976145,12925,0,1724225053,13024.65566792999,79.02984029999789,53442.11003304 2024-08-21,07:24:15.000,234,10976083,12845,0,1724225054,13024.61525006999,79.0932824699994,53442.2008656 2024-08-21,07:24:16.000,234,10976122,12805,0,1724225055,13024.57483220999,79.0932824699994,53442.20785272 2024-08-21,07:24:17.000,234,10976133,12965,0,1724225056,13024.507469109994,79.13557725000283,53442.11702016001 2024-08-21,07:24:18.000,234,10976125,12965,0,1724225057,13024.5007328,79.18492115999834,53442.1309944 2024-08-21,07:24:19.000,234,10976130,12845,0,1724225058,13024.460314939999,79.23426507000113,53442.13798152 2024-08-21,07:24:20.000,234,10976121,12965,0,1724225059,13024.406424459994,79.23426507000113,53442.09605880001 2024-08-21,07:24:21.000,234,10976105,13085,0,1724225060,13024.372742909989,79.26246158999857,53442.07509744001 2024-08-21,07:24:22.000,234,10976087,12925,0,1724225061,13024.339061359999,79.34000201999879,53442.04714896001 2024-08-21,07:24:23.000,234,10976120,12845,0,1724225062,13024.258225639998,79.3681985400035,53442.005226240006 2024-08-21,07:24:24.000,234,10976156,13125,0,1724225063,13024.224544089993,79.41049331999966,53441.95631640001 2024-08-21,07:24:25.000,234,10976145,13045,0,1724225064,13024.177389919998,79.43868984000437,53442.005226240006 2024-08-21,07:24:26.000,234,10976139,12725,0,1724225065,13024.123499439993,79.5021320099986,53441.984264880004 2024-08-21,07:24:27.000,234,10976084,13125,0,1724225066,13024.076345269998,79.59377070000482,53441.90041944 2024-08-21,07:24:28.000,234,10976153,12765,0,1724225067,13024.042663719993,79.67836026000441,53441.91439368 2024-08-21,07:24:29.000,234,10976056,13205,0,1724225068,13023.982036929992,79.7136059100012,53441.94932928001 2024-08-21,07:24:30.000,234,10976136,13005,0,1724225069,13023.948355380002,79.78409721000207,53441.886445200005 2024-08-21,07:24:31.000,234,10976161,12845,0,1724225070,13023.887728590002,79.78409721000207,53441.8515096 2024-08-21,07:24:32.000,234,10976110,12885,0,1724225071,13023.854047039997,79.8616376400023,53441.837535360006 2024-08-21,07:24:33.000,234,10976116,12925,0,1724225072,13023.813629179996,79.93212894000317,53441.84452248 2024-08-21,07:24:34.000,234,10976120,12925,0,1724225073,13023.833838109997,80.03081676000147,53441.89343232 2024-08-21,07:24:35.000,234,10976120,13005,0,1724225074,13023.827101800001,80.09425893000298,53441.82356112 2024-08-21,07:24:36.000,234,10976087,12965,0,1724225075,13023.833838109997,80.13655370999913,53441.82356112 2024-08-21,07:24:37.000,234,10976155,13045,0,1724225076,13023.820365489992,80.19294675000128,53441.78163840001 2024-08-21,07:24:38.000,234,10976111,13245,0,1724225077,13023.847310730001,80.24933979000343,53441.82356112 2024-08-21,07:24:39.000,234,10976143,13045,0,1724225078,13023.867519660002,80.3057328299983,53441.816574000004 2024-08-21,07:24:40.000,234,10976077,13045,0,1724225079,13023.907937520002,80.36212587000045,53441.80958688001 2024-08-21,07:24:41.000,234,10976111,12845,0,1724225080,13023.921410139992,80.4537645599994,53441.80958688001 2024-08-21,07:24:42.000,234,10976130,13045,0,1724225081,13023.914673829997,80.54540324999834,53441.80958688001 2024-08-21,07:24:43.000,234,10976145,12885,0,1724225082,13023.948355380002,80.6017962900005,53441.84452248 2024-08-21,07:24:44.000,234,10976115,12885,0,1724225083,13023.975300619997,80.62999280999793,53441.80958688001 2024-08-21,07:24:45.000,234,10976120,12925,0,1724225084,13023.995509549997,80.65114020000328,53441.82356112 2024-08-21,07:24:46.000,234,10976105,13005,0,1724225085,13023.982036929992,80.72163150000415,53441.85849672001 2024-08-21,07:24:47.000,234,10976113,13005,0,1724225086,13023.955091689997,80.78507366999838,53441.816574000004 2024-08-21,07:24:48.000,234,10976113,13045,0,1724225087,13023.955091689997,80.84851583999989,53441.89343232 2024-08-21,07:24:49.000,234,10976078,13045,0,1724225088,13023.901201209992,80.91900714000076,53441.82356112 2024-08-21,07:24:50.000,234,10976108,12845,0,1724225089,13023.874255969997,80.96130192000419,53441.85849672001 2024-08-21,07:24:51.000,234,10976048,12965,0,1724225090,13023.901201209992,81.03884235000442,53441.85849672001 2024-08-21,07:24:52.000,234,10976102,13045,0,1724225091,13023.934882759997,81.08818625999993,53441.84452248 2024-08-21,07:24:53.000,234,10976099,12885,0,1724225092,13023.968564310002,81.14457930000208,53441.87247096 2024-08-21,07:24:54.000,234,10976070,12885,0,1724225093,13023.955091689997,81.17277581999952,53441.85849672001 2024-08-21,07:24:55.000,234,10976084,12805,0,1724225094,13023.968564310002,81.25031624999974,53441.84452248 2024-08-21,07:24:56.000,234,10976127,12845,0,1724225095,13023.975300619997,81.31375842000125,53441.94234216 2024-08-21,07:24:57.000,234,10976123,12885,0,1724225096,13023.982036929992,81.3701514600034,53441.89343232 2024-08-21,07:24:58.000,234,10976090,13085,0,1724225097,13023.975300619997,81.39834798000084,53441.89343232 2024-08-21,07:24:59.000,234,10976121,13085,0,1724225098,13023.921410139992,81.4335936300049,53441.85849672001 2024-08-21,07:25:00.000,234,10976071,12965,0,1724225099,13023.901201209992,81.45474102000298,53441.96330352 2024-08-21,07:25:01.000,234,10976039,12685,0,1724225100,13023.847310730001,81.48998666999978,53441.9213808 2024-08-21,07:25:02.000,234,10976078,12645,0,1724225101,13023.847310730001,81.52523232000385,53441.935355040005 2024-08-21,07:25:03.000,234,10976082,13245,0,1724225102,13023.773211319996,81.56047797000065,53441.92836792001 2024-08-21,07:25:04.000,234,10976117,12965,0,1724225103,13023.705848220001,81.56047797000065,53441.935355040005 2024-08-21,07:25:05.000,234,10976118,13125,0,1724225104,13023.672166669996,81.59572362000472,53441.91439368 2024-08-21,07:25:06.000,234,10976070,13205,0,1724225105,13023.52396785,81.6168710100028,53441.90041944 2024-08-21,07:25:07.000,234,10976092,12925,0,1724225106,13023.44313213,81.66621491999831,53441.9213808 2024-08-21,07:25:08.000,234,10976142,13045,0,1724225107,13023.308405929994,81.69441144000302,53441.90740656001 2024-08-21,07:25:09.000,234,10976120,12605,0,1724225108,13023.21409758999,81.7155588300011,53441.86548384 2024-08-21,07:25:10.000,234,10976071,12725,0,1724225109,13023.146734489994,81.72260796000046,53441.83054824001 2024-08-21,07:25:11.000,234,10976060,12765,0,1724225110,13023.032217219989,81.7155588300011,53441.77465128 2024-08-21,07:25:12.000,234,10976116,12645,0,1724225111,13022.937908879998,81.6803131800043,53441.70478008 2024-08-21,07:25:13.000,234,10976087,13125,0,1724225112,13022.843600539993,81.70146057000238,53441.73971568001 2024-08-21,07:25:14.000,234,10976072,12925,0,1724225113,13022.769501130002,81.70146057000238,53441.669844480006 2024-08-21,07:25:15.000,234,10976150,13125,0,1724225114,13022.681929099992,81.70146057000238,53441.69080584001 2024-08-21,07:25:16.000,234,10976080,13125,0,1724225115,13022.621302309992,81.69441144000302,53441.6069604 2024-08-21,07:25:17.000,234,10976073,13285,0,1724225116,13022.520257659991,81.7155588300011,53441.56503768 2024-08-21,07:25:18.000,234,10976148,13125,0,1724225117,13022.432685629996,81.7508044799979,53441.51612784 2024-08-21,07:25:19.000,234,10976114,12885,0,1724225118,13022.32490467,81.73670621999918,53441.467218 2024-08-21,07:25:20.000,234,10976114,12765,0,1724225119,13022.26427788,81.73670621999918,53441.41830816 2024-08-21,07:25:21.000,234,10976093,12845,0,1724225120,13022.15649691999,81.74375534999854,53441.34144984 2024-08-21,07:25:22.000,234,10976107,13045,0,1724225121,13022.09587012999,81.7508044799979,53441.29254 2024-08-21,07:25:23.000,234,10976087,12925,0,1724225122,13021.99482547999,81.70146057000238,53441.20869456001 2024-08-21,07:25:24.000,234,10976085,13165,0,1724225123,13021.947671309994,81.73670621999918,53441.15978472001 2024-08-21,07:25:25.000,234,10976087,12885,0,1724225124,13021.826417729993,81.7508044799979,53441.07593928 2024-08-21,07:25:26.000,234,10976052,12925,0,1724225125,13021.745582009993,81.7155588300011,53441.02702944 2024-08-21,07:25:27.000,234,10976108,12965,0,1724225126,13021.671482600002,81.70146057000238,53440.94318400001 2024-08-21,07:25:28.000,234,10976088,13205,0,1724225127,13021.570437950002,81.7155588300011,53440.880299920005 2024-08-21,07:25:29.000,234,10976088,12685,0,1724225128,13021.523283779992,81.72260796000046,53440.82440296001 2024-08-21,07:25:30.000,234,10976084,12685,0,1724225129,13021.449184370002,81.70850970000174,53440.74055752 2024-08-21,07:25:31.000,234,10976106,12925,0,1724225130,13021.381821269992,81.69441144000302,53440.6986348 2024-08-21,07:25:32.000,234,10976093,12645,0,1724225131,13021.294249239996,81.65916578999895,53440.642737840004 2024-08-21,07:25:33.000,234,10976066,12805,0,1724225132,13021.260567689991,81.68736231000366,53440.60081512 2024-08-21,07:25:34.000,234,10976120,12765,0,1724225133,13021.240358759991,81.67326404999767,53440.50998256 2024-08-21,07:25:35.000,234,10976102,12885,0,1724225134,13021.16625935,81.64506753000023,53440.5239568 2024-08-21,07:25:36.000,234,10976044,12765,0,1724225135,13021.132577799995,81.66621491999831,53440.44011136001 2024-08-21,07:25:37.000,234,10976120,12925,0,1724225136,13021.04500577,81.6803131800043,53440.328317440006 2024-08-21,07:25:38.000,234,10976125,13365,0,1724225137,13021.01806052999,81.7508044799979,53440.30036896001 2024-08-21,07:25:39.000,234,10976092,12725,0,1724225138,13020.98437898,81.75785361000453,53440.258446240005 2024-08-21,07:25:40.000,234,10976079,12805,0,1724225139,13020.90354326,81.77900100000261,53440.22351064 2024-08-21,07:25:41.000,234,10976094,13245,0,1724225140,13020.85638908999,81.78605013000197,53440.19556216 2024-08-21,07:25:42.000,234,10976127,12765,0,1724225141,13020.802498609999,81.77195187000325,53440.13267808001 2024-08-21,07:25:43.000,234,10976087,12805,0,1724225142,13020.741871819999,81.74375534999854,53440.06280688001 2024-08-21,07:25:44.000,234,10976080,13045,0,1724225143,13020.661036099998,81.77900100000261,53439.9999228 2024-08-21,07:25:45.000,234,10976025,12765,0,1724225144,13020.634090859989,81.80719752000005,53439.95101296 2024-08-21,07:25:46.000,234,10976088,13125,0,1724225145,13020.580200379998,81.84244317000412,53439.89511600001 2024-08-21,07:25:47.000,234,10976079,12765,0,1724225146,13020.479155729998,81.82834490999812,53439.825244800006 2024-08-21,07:25:48.000,234,10976074,12685,0,1724225147,13020.479155729998,81.87063969000155,53439.79729632001 2024-08-21,07:25:49.000,234,10976102,12805,0,1724225148,13020.465683109993,81.8635905600022,53439.73441224 2024-08-21,07:25:50.000,234,10976112,12925,0,1724225149,13020.418528939997,81.87063969000155,53439.706463760005 2024-08-21,07:25:51.000,234,10976110,12845,0,1724225150,13020.371374770002,81.84949230000348,53439.66454104 2024-08-21,07:25:52.000,234,10976105,12845,0,1724225151,13020.330956910002,81.88473795000027,53439.57370848 2024-08-21,07:25:53.000,234,10976066,12885,0,1724225152,13020.351165840002,81.8635905600022,53439.59466984 2024-08-21,07:25:54.000,234,10976110,13285,0,1724225153,13020.277066429997,81.9270327300037,53439.54576 2024-08-21,07:25:55.000,234,10976091,12925,0,1724225154,13020.263593809992,81.94818012000178,53439.50383728 2024-08-21,07:25:56.000,234,10976076,12925,0,1724225155,13020.176021779997,81.96932750999986,53439.440953200006 2024-08-21,07:25:57.000,234,10976124,12965,0,1724225156,13020.142340229992,81.93408186000306,53439.419991840005 2024-08-21,07:25:58.000,234,10976107,12965,0,1724225157,13020.135603919996,81.9622783800005,53439.34313352001 2024-08-21,07:25:59.000,234,10976090,13005,0,1724225158,13020.108658680001,81.97637663999922,53439.30819792 2024-08-21,07:26:00.000,234,10976097,12765,0,1724225159,13020.095186059996,81.99752403000457,53439.28024944 2024-08-21,07:26:01.000,234,10976106,13085,0,1724225160,13020.081713439991,81.99047489999793,53439.273262320006 2024-08-21,07:26:02.000,234,10976133,13205,0,1724225161,13020.061504509991,82.00457316000393,53439.24531384001 2024-08-21,07:26:03.000,234,10976147,12885,0,1724225162,13020.014350339996,82.03981881000072,53439.16845552 2024-08-21,07:26:04.000,234,10976101,12925,0,1724225163,13019.9874051,82.09621185000287,53439.12653280001 2024-08-21,07:26:05.000,234,10976122,12805,0,1724225164,13019.913305689995,82.12440837000031,53439.14050704 2024-08-21,07:26:06.000,234,10976128,12925,0,1724225165,13019.89983306999,82.13850662999903,53439.12653280001 2024-08-21,07:26:07.000,234,10976130,12885,0,1724225166,13019.84594259,82.13145749999967,53439.09858432001 2024-08-21,07:26:08.000,234,10976073,13125,0,1724225167,13019.832469969995,82.18080141000246,53439.06364872 2024-08-21,07:26:09.000,234,10976098,13045,0,1724225168,13019.75837055999,82.24424358000397,53439.04967448 2024-08-21,07:26:10.000,234,10976090,12965,0,1724225169,13019.670798529994,82.25834184000269,53438.965829040004 2024-08-21,07:26:11.000,234,10976103,13085,0,1724225170,13019.62364436,82.24424358000397,53438.937880560006 2024-08-21,07:26:12.000,234,10976119,12965,0,1724225171,13019.57649018999,82.30063661999884,53438.868009360005 2024-08-21,07:26:13.000,234,10976149,12925,0,1724225172,13019.57649018999,82.3217840100042,53438.82608664 2024-08-21,07:26:14.000,234,10976107,12965,0,1724225173,13019.515863399989,82.3076857499982,53438.80512528 2024-08-21,07:26:15.000,234,10976071,12965,0,1724225174,13019.475445539989,82.32883314000355,53438.78416392 2024-08-21,07:26:16.000,234,10976089,12925,0,1724225175,13019.461972919999,82.35702966000099,53438.73525408 2024-08-21,07:26:17.000,234,10976113,12925,0,1724225176,13019.367664579993,82.3217840100042,53438.69333136001 2024-08-21,07:26:18.000,234,10976127,12925,0,1724225177,13019.367664579993,82.34998053000163,53438.65839576 2024-08-21,07:26:19.000,234,10976123,13005,0,1724225178,13019.320510409998,82.35702966000099,53438.61647304 2024-08-21,07:26:20.000,234,10976117,12965,0,1724225179,13019.280092549998,82.41342270000314,53438.57455032001 2024-08-21,07:26:21.000,234,10976102,12965,0,1724225180,13019.246410999993,82.38522617999843,53438.52564048001 2024-08-21,07:26:22.000,234,10976082,12965,0,1724225181,13019.273356240003,82.4204718300025,53438.54660184 2024-08-21,07:26:23.000,234,10976107,13005,0,1724225182,13019.273356240003,82.38522617999843,53438.497692 2024-08-21,07:26:24.000,234,10976143,13085,0,1724225183,13019.280092549998,82.43457009000122,53438.42782080001 2024-08-21,07:26:25.000,234,10976100,13085,0,1724225184,13019.259883619998,82.483914000004,53438.42782080001 2024-08-21,07:26:26.000,234,10976100,12965,0,1724225185,13019.226202069993,82.49096313000337,53438.40685944001 2024-08-21,07:26:27.000,234,10976108,13045,0,1724225186,13019.219465759998,82.50506139000208,53438.323014 2024-08-21,07:26:28.000,234,10976126,13125,0,1724225187,13019.185784209993,82.54735616999824,53438.35794960001 2024-08-21,07:26:29.000,234,10976123,13125,0,1724225188,13019.212729450002,82.54735616999824,53438.323014 2024-08-21,07:26:30.000,234,10976113,12805,0,1724225189,13019.192520520002,82.62489659999846,53438.28807840001 2024-08-21,07:26:31.000,234,10976074,13045,0,1724225190,13019.219465759998,82.66014225000254,53438.34397536 2024-08-21,07:26:32.000,234,10976121,12925,0,1724225191,13019.205993139993,82.75178094000148,53438.22519432 2024-08-21,07:26:33.000,234,10976113,12765,0,1724225192,13019.185784209993,82.75883007000084,53438.197245840005 2024-08-21,07:26:34.000,234,10976058,12805,0,1724225193,13019.192520520002,82.7658792000002,53438.197245840005 2024-08-21,07:26:35.000,234,10976184,12885,0,1724225194,13019.179047899997,82.79407572000491,53438.197245840005 2024-08-21,07:26:36.000,234,10976139,13085,0,1724225195,13019.172311590002,82.82227224000235,53438.1832716 2024-08-21,07:26:37.000,234,10976114,12845,0,1724225196,13019.205993139993,82.82932137000171,53438.13436176 2024-08-21,07:26:38.000,234,10976104,12845,0,1724225197,13019.185784209993,82.84341963000043,53438.13436176 2024-08-21,07:26:39.000,234,10976105,12765,0,1724225198,13019.232938380002,82.81522311000299,53438.148336000006 2024-08-21,07:26:40.000,234,10976117,12885,0,1724225199,13019.307037789993,82.8786652800045,53438.16929736001 2024-08-21,07:26:41.000,234,10976111,12805,0,1724225200,13019.340719339998,82.93505831999937,53438.127374640004 2024-08-21,07:26:42.000,234,10976126,12925,0,1724225201,13019.394609819989,82.93505831999937,53438.12038752001 2024-08-21,07:26:43.000,234,10976105,12765,0,1724225202,13019.421555059998,82.9773531000028,53438.17628448 2024-08-21,07:26:44.000,234,10976129,12845,0,1724225203,13019.468709229994,82.9773531000028,53438.16929736001 2024-08-21,07:26:45.000,234,10976126,12885,0,1724225204,13019.455236609989,82.99145136000152,53438.12038752001 2024-08-21,07:26:46.000,234,10976124,12885,0,1724225205,13019.542808639999,83.00554962000024,53438.10641328 2024-08-21,07:26:47.000,234,10976100,13205,0,1724225206,13019.563017569999,82.9773531000028,53438.12038752001 2024-08-21,07:26:48.000,234,10976125,13205,0,1724225207,13019.59669911999,82.99145136000152,53438.148336000006 2024-08-21,07:26:49.000,234,10976148,12925,0,1724225208,13019.670798529994,83.02669700999832,53438.099426160006 2024-08-21,07:26:50.000,234,10976112,12885,0,1724225209,13019.731425319995,82.99850049000088,53438.099426160006 2024-08-21,07:26:51.000,234,10976118,12805,0,1724225210,13019.73816162999,82.96325484000408,53438.14134888001 2024-08-21,07:26:52.000,234,10976149,12925,0,1724225211,13019.731425319995,82.99145136000152,53438.10641328 2024-08-21,07:26:53.000,234,10976103,12885,0,1724225212,13019.81899734999,82.95620571000472,53438.127374640004 2024-08-21,07:26:54.000,234,10976136,13005,0,1724225213,13019.85941520999,82.99145136000152,53438.10641328 2024-08-21,07:26:55.000,234,10976095,13165,0,1724225214,13019.913305689995,82.99145136000152,53438.1134004 2024-08-21,07:26:56.000,234,10976141,12685,0,1724225215,13019.933514619996,82.99145136000152,53438.127374640004 2024-08-21,07:26:57.000,234,10976139,12885,0,1724225216,13020.000877719991,82.94915657999809,53438.099426160006 2024-08-21,07:26:58.000,234,10976124,13005,0,1724225217,13020.041295579991,83.00554962000024,53438.099426160006 2024-08-21,07:26:59.000,234,10976121,12685,0,1724225218,13020.108658680001,82.97030397000344,53438.16929736001 2024-08-21,07:27:00.000,234,10976089,12805,0,1724225219,13020.115394989996,82.89981267000258,53438.16231024 2024-08-21,07:27:01.000,234,10976101,12925,0,1724225220,13020.176021779997,82.85751788999914,53438.14134888001 2024-08-21,07:27:02.000,234,10976168,12845,0,1724225221,13020.290539050002,82.8786652800045,53438.17628448 2024-08-21,07:27:03.000,234,10976145,12765,0,1724225222,13020.297275359997,82.80817398000363,53438.22519432 2024-08-21,07:27:04.000,234,10976135,13085,0,1724225223,13020.337693219997,82.81522311000299,53438.21122008 2024-08-21,07:27:05.000,234,10976123,12925,0,1724225224,13020.324220599992,82.77292832999956,53438.26012992001 2024-08-21,07:27:06.000,234,10976114,12685,0,1724225225,13020.357902149997,82.74473181000212,53438.267117040006 2024-08-21,07:27:07.000,234,10976136,13045,0,1724225226,13020.384847389993,82.69538789999933,53438.21820720001 2024-08-21,07:27:08.000,234,10976090,13285,0,1724225227,13020.432001560002,82.69538789999933,53438.23218144 2024-08-21,07:27:09.000,234,10976110,13045,0,1724225228,13020.438737869998,82.68833876999997,53438.23218144 2024-08-21,07:27:10.000,234,10976137,12725,0,1724225229,13020.458946799998,82.70948615999805,53438.295065520004 2024-08-21,07:27:11.000,234,10976108,12885,0,1724225230,13020.445474179993,82.73768268000276,53438.33000112 2024-08-21,07:27:12.000,234,10976126,12925,0,1724225231,13020.472419420003,82.7306335500034,53438.28807840001 2024-08-21,07:27:13.000,234,10976111,12845,0,1724225232,13020.526309899993,82.70948615999805,53438.28109128 2024-08-21,07:27:14.000,234,10976171,12925,0,1724225233,13020.526309899993,82.68128964000061,53438.323014 2024-08-21,07:27:15.000,234,10976095,12685,0,1724225234,13020.600409309998,82.6671913800019,53438.30903976001 2024-08-21,07:27:16.000,234,10976134,12925,0,1724225235,13020.634090859989,82.67424051000125,53438.38589808001 2024-08-21,07:27:17.000,234,10976133,13045,0,1724225236,13020.627354549993,82.66014225000254,53438.35096248 2024-08-21,07:27:18.000,234,10976126,12965,0,1724225237,13020.640827169998,82.6671913800019,53438.38589808001 2024-08-21,07:27:19.000,234,10976130,12885,0,1724225238,13020.674508719989,82.66014225000254,53438.364936720005 2024-08-21,07:27:20.000,234,10976139,12805,0,1724225239,13020.728399199994,82.66014225000254,53438.40685944001 2024-08-21,07:27:21.000,234,10976103,12925,0,1724225240,13020.741871819999,82.6671913800019,53438.44179504 2024-08-21,07:27:22.000,234,10976114,12845,0,1724225241,13020.762080749999,82.66014225000254,53438.42782080001 2024-08-21,07:27:23.000,234,10976142,13045,0,1724225242,13020.728399199994,82.60374921000039,53438.462756400004 2024-08-21,07:27:24.000,234,10976151,13005,0,1724225243,13020.728399199994,82.58965095000167,53438.47673064001 2024-08-21,07:27:25.000,234,10976111,12805,0,1724225244,13020.768817059994,82.56145443000423,53438.44179504 2024-08-21,07:27:26.000,234,10976172,12765,0,1724225245,13020.762080749999,82.55440530000487,53438.51865336 2024-08-21,07:27:27.000,234,10976125,13005,0,1724225246,13020.741871819999,82.56145443000423,53438.44179504 2024-08-21,07:27:28.000,234,10976127,12925,0,1724225247,13020.79576229999,82.50506139000208,53438.53961472 2024-08-21,07:27:29.000,234,10976143,13045,0,1724225248,13020.79576229999,82.5191596500008,53438.462756400004 2024-08-21,07:27:30.000,234,10976135,12805,0,1724225249,13020.809234919994,82.5191596500008,53438.54660184 2024-08-21,07:27:31.000,234,10976129,12845,0,1724225250,13020.83618015999,82.53325790999952,53438.483717760006 2024-08-21,07:27:32.000,234,10976114,12965,0,1724225251,13020.849652779994,82.49096313000337,53438.47673064001 2024-08-21,07:27:33.000,234,10976146,12925,0,1724225252,13020.81597122999,82.44161922000058,53438.51166624 2024-08-21,07:27:34.000,234,10976152,12885,0,1724225253,13020.789025989994,82.44866834999993,53438.55358896001 2024-08-21,07:27:35.000,234,10976135,12965,0,1724225254,13020.829443849994,82.43457009000122,53438.51166624 2024-08-21,07:27:36.000,234,10976143,12965,0,1724225255,13020.789025989994,82.39227530999779,53438.51166624 2024-08-21,07:27:37.000,234,10976139,12965,0,1724225256,13020.83618015999,82.37112791999971,53438.51865336 2024-08-21,07:27:38.000,234,10976081,13005,0,1724225257,13020.82270754,82.41342270000314,53438.532627600005 2024-08-21,07:27:39.000,234,10976127,13045,0,1724225258,13020.77555336999,82.41342270000314,53438.53961472 2024-08-21,07:27:40.000,234,10976155,12885,0,1724225259,13020.75534443999,82.40637357000378,53438.62346016001 2024-08-21,07:27:41.000,234,10976116,12965,0,1724225260,13020.75534443999,82.37112791999971,53438.56057608 2024-08-21,07:27:42.000,234,10976131,12845,0,1724225261,13020.714926579989,82.38522617999843,53438.53961472 2024-08-21,07:27:43.000,234,10976198,12925,0,1724225262,13020.768817059994,82.34293140000227,53438.602498800006 2024-08-21,07:27:44.000,234,10976120,13125,0,1724225263,13020.728399199994,82.37112791999971,53438.60948592 2024-08-21,07:27:45.000,234,10976110,12885,0,1724225264,13020.708190269994,82.34998053000163,53438.581537440004 2024-08-21,07:27:46.000,234,10976109,12885,0,1724225265,13020.640827169998,82.39932444000442,53438.581537440004 2024-08-21,07:27:47.000,234,10976162,12965,0,1724225266,13020.627354549993,82.32883314000355,53438.57455032001 2024-08-21,07:27:48.000,234,10976101,13005,0,1724225267,13020.634090859989,82.36407879000035,53438.6374344 2024-08-21,07:27:49.000,234,10976064,12925,0,1724225268,13020.613881929989,82.33588227000291,53438.6374344 2024-08-21,07:27:50.000,234,10976149,12845,0,1724225269,13020.573464069988,82.40637357000378,53438.581537440004 2024-08-21,07:27:51.000,234,10976112,12925,0,1724225270,13020.519573589998,82.38522617999843,53438.630447280004 2024-08-21,07:27:52.000,234,10976123,12685,0,1724225271,13020.472419420003,82.40637357000378,53438.5675632 2024-08-21,07:27:53.000,234,10976107,12845,0,1724225272,13020.384847389993,82.37112791999971,53438.58852456 2024-08-21,07:27:54.000,234,10976114,13085,0,1724225273,13020.344429529992,82.39227530999779,53438.54660184 2024-08-21,07:27:55.000,234,10976109,12725,0,1724225274,13020.357902149997,82.34998053000163,53438.49070488 2024-08-21,07:27:56.000,234,10976103,12725,0,1724225275,13020.337693219997,82.33588227000291,53438.51865336 2024-08-21,07:27:57.000,234,10976147,12765,0,1724225276,13020.310747980002,82.38522617999843,53438.50467912001 2024-08-21,07:27:58.000,234,10976135,12605,0,1724225277,13020.364638459992,82.37112791999971,53438.47673064001 2024-08-21,07:27:59.000,234,10976106,12685,0,1724225278,13020.351165840002,82.37817704999907,53438.49070488 2024-08-21,07:28:00.000,234,10976149,13165,0,1724225279,13020.290539050002,82.4204718300025,53438.51865336 2024-08-21,07:28:01.000,234,10976112,12765,0,1724225280,13020.297275359997,82.44866834999993,53438.497692 2024-08-21,07:28:02.000,234,10976132,13245,0,1724225281,13020.337693219997,82.49096313000337,53438.45576928001 2024-08-21,07:28:03.000,234,10976118,12965,0,1724225282,13020.310747980002,82.46981573999801,53438.47673064001 2024-08-21,07:28:04.000,234,10976138,12725,0,1724225283,13020.270330120002,82.483914000004,53438.3928852 2024-08-21,07:28:05.000,234,10976133,13045,0,1724225284,13020.202967019992,82.5191596500008,53438.46974352 2024-08-21,07:28:06.000,234,10976106,13125,0,1724225285,13020.202967019992,82.53325790999952,53438.45576928001 2024-08-21,07:28:07.000,234,10976111,12885,0,1724225286,13020.142340229992,82.54735616999824,53438.37192384 2024-08-21,07:28:08.000,234,10976084,12845,0,1724225287,13020.108658680001,82.52620878000016,53438.37891096 2024-08-21,07:28:09.000,234,10976126,12725,0,1724225288,13020.014350339996,82.54030703999888,53438.364936720005 2024-08-21,07:28:10.000,234,10976102,12965,0,1724225289,13019.96719617,82.56850356000359,53438.33698824001 2024-08-21,07:28:11.000,234,10976096,12845,0,1724225290,13019.973932479996,82.57555269000295,53438.40685944001 2024-08-21,07:28:12.000,234,10976101,13165,0,1724225291,13019.933514619996,82.55440530000487,53438.30205264 2024-08-21,07:28:13.000,234,10976160,12845,0,1724225292,13019.933514619996,82.55440530000487,53438.30903976001 2024-08-21,07:28:14.000,234,10976149,12845,0,1724225293,13019.92677831,82.58965095000167,53438.295065520004 2024-08-21,07:28:15.000,234,10976083,12965,0,1724225294,13019.92004199999,82.58260182000231,53438.295065520004 2024-08-21,07:28:16.000,234,10976058,13125,0,1724225295,13019.98066878999,82.60374921000039,53438.295065520004 2024-08-21,07:28:17.000,234,10976146,12845,0,1724225296,13019.94025092999,82.56145443000423,53438.28807840001 2024-08-21,07:28:18.000,234,10976093,12965,0,1724225297,13019.933514619996,82.6178474699991,53438.267117040006 2024-08-21,07:28:19.000,234,10976154,13085,0,1724225298,13019.872887829995,82.60374921000039,53438.23218144 2024-08-21,07:28:20.000,234,10976124,12885,0,1724225299,13019.81899734999,82.63194572999782,53438.23916856001 2024-08-21,07:28:21.000,234,10976130,12805,0,1724225300,13019.79878841999,82.65309312000318,53438.267117040006 2024-08-21,07:28:22.000,234,10976095,13005,0,1724225301,13019.711216389995,82.68128964000061,53438.23218144 2024-08-21,07:28:23.000,234,10976107,12965,0,1724225302,13019.64385329,82.66014225000254,53438.16231024 2024-08-21,07:28:24.000,234,10976084,13285,0,1724225303,13019.563017569999,82.69538789999933,53438.15532312 2024-08-21,07:28:25.000,234,10976113,13125,0,1724225304,13019.495654469989,82.68833876999997,53438.16231024 2024-08-21,07:28:26.000,234,10976119,12925,0,1724225305,13019.414818749989,82.73768268000276,53438.16231024 2024-08-21,07:28:27.000,234,10976140,12885,0,1724225306,13019.340719339998,82.75178094000148,53438.08545192 2024-08-21,07:28:28.000,234,10976118,12725,0,1724225307,13019.313774099988,82.7306335500034,53438.10641328 2024-08-21,07:28:29.000,234,10976151,12925,0,1724225308,13019.313774099988,82.78702658999828,53438.0435292 2024-08-21,07:28:30.000,234,10976104,13005,0,1724225309,13019.212729450002,82.79407572000491,53438.0085936 2024-08-21,07:28:31.000,234,10976054,12845,0,1724225310,13019.131893730002,82.80817398000363,53437.980645120006 2024-08-21,07:28:32.000,234,10976147,12845,0,1724225311,13019.057794319997,82.85751788999914,53437.931735280006 2024-08-21,07:28:33.000,234,10976160,13125,0,1724225312,13018.970222290001,82.8786652800045,53437.959683760004 2024-08-21,07:28:34.000,234,10976122,12925,0,1724225313,13018.862441329991,82.92096006000065,53437.91776104 2024-08-21,07:28:35.000,234,10976114,12805,0,1724225314,13018.781605609991,82.92096006000065,53437.84788984 2024-08-21,07:28:36.000,234,10976127,12885,0,1724225315,13018.70076988999,82.98440223000216,53437.8688512 2024-08-21,07:28:37.000,234,10976107,13005,0,1724225316,13018.55930737999,82.99850049000088,53437.77801864 2024-08-21,07:28:38.000,234,10976143,12805,0,1724225317,13018.48520797,83.06194266000239,53437.77103152 2024-08-21,07:28:39.000,234,10976124,12805,0,1724225318,13018.46499904,83.10423743999854,53437.75007016 2024-08-21,07:28:40.000,234,10976143,12965,0,1724225319,13018.350481769994,83.18177786999877,53437.6592376 2024-08-21,07:28:41.000,234,10976165,13165,0,1724225320,13018.283118669999,83.13948309000261,53437.694173200005 2024-08-21,07:28:42.000,234,10976114,12965,0,1724225321,13018.188810329993,83.16063048000069,53437.65225048 2024-08-21,07:28:43.000,234,10976100,12885,0,1724225322,13018.182074019998,83.1253848300039,53437.58936640001 2024-08-21,07:28:44.000,234,10976164,12765,0,1724225323,13018.175337709989,83.16767961000005,53437.51949520001 2024-08-21,07:28:45.000,234,10976153,13045,0,1724225324,13018.182074019998,83.20997439000348,53437.477572480006 2024-08-21,07:28:46.000,234,10976105,12605,0,1724225325,13018.188810329993,83.20292526000412,53437.42167552001 2024-08-21,07:28:47.000,234,10976107,12965,0,1724225326,13018.134919849988,83.25226916999964,53437.407701280004 2024-08-21,07:28:48.000,234,10976119,12885,0,1724225327,13018.074293059988,83.28751482000371,53437.33084296001 2024-08-21,07:28:49.000,234,10976113,13205,0,1724225328,13018.033875200003,83.3721043800033,53437.33084296001 2024-08-21,07:28:50.000,234,10976095,12765,0,1724225329,13017.959775789997,83.40030090000073,53437.31686872 2024-08-21,07:28:51.000,234,10976083,12965,0,1724225330,13017.885676379992,83.4214482899988,53437.274946 2024-08-21,07:28:52.000,234,10976114,12925,0,1724225331,13017.912621620002,83.49193958999967,53437.25398464001 2024-08-21,07:28:53.000,234,10976105,12685,0,1724225332,13017.831785900002,83.49898871999903,53437.21904904 2024-08-21,07:28:54.000,234,10976127,12685,0,1724225333,13017.825049589992,83.52718524000375,53437.16315208001 2024-08-21,07:28:55.000,234,10976150,12965,0,1724225334,13017.750950180001,83.51308697999775,53437.142190720006 2024-08-21,07:28:56.000,234,10976103,12845,0,1724225335,13017.683587079991,83.49193958999967,53437.13520360001 2024-08-21,07:28:57.000,234,10976139,13045,0,1724225336,13017.616223979996,83.54128350000246,53437.0303968 2024-08-21,07:28:58.000,234,10976151,13285,0,1724225337,13017.602751359991,83.54128350000246,53437.06533240001 2024-08-21,07:28:59.000,234,10976169,12845,0,1724225338,13017.582542429991,83.52013611000439,53436.98847408 2024-08-21,07:29:00.000,234,10976079,12925,0,1724225339,13017.58927874,83.52718524000375,53436.96751272001 2024-08-21,07:29:01.000,234,10976138,12965,0,1724225340,13017.535388259996,83.52718524000375,53436.93956424 2024-08-21,07:29:02.000,234,10976140,12805,0,1724225341,13017.52865195,83.52718524000375,53436.96751272001 2024-08-21,07:29:03.000,234,10976129,12965,0,1724225342,13017.494970399996,83.60472567000397,53436.93956424 2024-08-21,07:29:04.000,234,10976163,12805,0,1724225343,13017.44107991999,83.6681678399982,53436.8906544 2024-08-21,07:29:05.000,234,10976163,12925,0,1724225344,13017.42087098999,83.70341349000228,53436.84873168001 2024-08-21,07:29:06.000,234,10976142,12965,0,1724225345,13017.38718944,83.72456088000035,53436.86969304 2024-08-21,07:29:07.000,234,10976144,12965,0,1724225346,13017.34003526999,83.7809539200025,53436.8207832 2024-08-21,07:29:08.000,234,10976120,13125,0,1724225347,13017.34003526999,83.75275739999779,53436.77886048001 2024-08-21,07:29:09.000,234,10976117,12925,0,1724225348,13017.313090029995,83.73865913999907,53436.75091200001 2024-08-21,07:29:10.000,234,10976152,13125,0,1724225349,13017.28614479,83.74570826999843,53436.77886048001 2024-08-21,07:29:11.000,234,10976141,13045,0,1724225350,13017.24572693,83.79505218000122,53436.688027920005 2024-08-21,07:29:12.000,234,10976109,12965,0,1724225351,13017.212045379994,83.85849435000273,53436.72995064001 2024-08-21,07:29:13.000,234,10976139,13045,0,1724225352,13017.15815489999,83.83734696000465,53436.688027920005 2024-08-21,07:29:14.000,234,10976141,12845,0,1724225353,13017.043637629999,83.83029782999802,53436.69501504 2024-08-21,07:29:15.000,234,10976115,12725,0,1724225354,13016.989747149993,83.84439609000401,53436.72296352 2024-08-21,07:29:16.000,234,10976143,12605,0,1724225355,13016.949329289993,83.85144522000337,53436.6461052 2024-08-21,07:29:17.000,234,10976098,13205,0,1724225356,13016.868493569993,83.85849435000273,53436.54828552 2024-08-21,07:29:18.000,234,10976117,13005,0,1724225357,13016.841548329998,83.80210131000058,53436.54129840001 2024-08-21,07:29:19.000,234,10976164,12845,0,1724225358,13016.821339399998,83.78800305000186,53436.59719536 2024-08-21,07:29:20.000,234,10976163,12725,0,1724225359,13016.787657849993,83.78800305000186,53436.520337040005 2024-08-21,07:29:21.000,234,10976098,12965,0,1724225360,13016.733767370002,83.8161995699993,53436.47841432 2024-08-21,07:29:22.000,234,10976089,12845,0,1724225361,13016.679876889997,83.83029782999802,53436.45745296 2024-08-21,07:29:23.000,234,10976141,13085,0,1724225362,13016.666404269992,83.7809539200025,53436.422517360006 2024-08-21,07:29:24.000,234,10976096,12925,0,1724225363,13016.632722720002,83.7809539200025,53436.3666204 2024-08-21,07:29:25.000,234,10976110,12965,0,1724225364,13016.551887000001,83.79505218000122,53436.35963328 2024-08-21,07:29:26.000,234,10976149,13045,0,1724225365,13016.545150689992,83.7809539200025,53436.33867192 2024-08-21,07:29:27.000,234,10976161,12925,0,1724225366,13016.511469140001,83.77390479000314,53436.31072344 2024-08-21,07:29:28.000,234,10976103,12925,0,1724225367,13016.558623309997,83.77390479000314,53436.2618136 2024-08-21,07:29:29.000,234,10976136,12885,0,1724225368,13016.545150689992,83.77390479000314,53436.24783936001 2024-08-21,07:29:30.000,234,10976131,13005,0,1724225369,13016.551887000001,83.77390479000314,53436.20591664001 2024-08-21,07:29:31.000,234,10976151,13045,0,1724225370,13016.578832239997,83.80915043999994,53436.233865120004 2024-08-21,07:29:32.000,234,10976150,12965,0,1724225371,13016.538414379997,83.80915043999994,53436.19892952 2024-08-21,07:29:33.000,234,10976155,12925,0,1724225372,13016.572095930002,83.83029782999802,53436.14303256 2024-08-21,07:29:34.000,234,10976144,12885,0,1724225373,13016.572095930002,83.82324869999866,53436.184955280005 2024-08-21,07:29:35.000,234,10976157,12805,0,1724225374,13016.524941759992,83.83029782999802,53436.16399392 2024-08-21,07:29:36.000,234,10976115,13045,0,1724225375,13016.538414379997,83.84439609000401,53436.14303256 2024-08-21,07:29:37.000,234,10976161,13045,0,1724225376,13016.518205449996,83.84439609000401,53436.12905832001 2024-08-21,07:29:38.000,234,10976155,13045,0,1724225377,13016.497996519996,83.85849435000273,53436.17098104 2024-08-21,07:29:39.000,234,10976127,13085,0,1724225378,13016.524941759992,83.89373999999953,53436.1220712 2024-08-21,07:29:40.000,234,10976119,12845,0,1724225379,13016.551887000001,83.89373999999953,53436.136045440006 2024-08-21,07:29:41.000,234,10976129,12885,0,1724225380,13016.572095930002,83.8796417400008,53436.17098104 2024-08-21,07:29:42.000,234,10976142,12885,0,1724225381,13016.592304860002,83.83029782999802,53436.12905832001 2024-08-21,07:29:43.000,234,10976098,12885,0,1724225382,13016.646195339992,83.85144522000337,53436.15001968 2024-08-21,07:29:44.000,234,10976121,12885,0,1724225383,13016.713558440002,83.83029782999802,53436.12905832001 2024-08-21,07:29:45.000,234,10976170,13085,0,1724225384,13016.780921539998,83.8796417400008,53436.136045440006 2024-08-21,07:29:46.000,234,10976152,12725,0,1724225385,13016.834812020003,83.90783825999824,53436.12905832001 2024-08-21,07:29:47.000,234,10976152,13125,0,1724225386,13016.848284639993,83.90078912999888,53436.16399392 2024-08-21,07:29:48.000,234,10976123,13205,0,1724225387,13016.888702499993,83.87259261000145,53436.17098104 2024-08-21,07:29:49.000,234,10976169,12845,0,1724225388,13016.895438809988,83.90783825999824,53436.17098104 2024-08-21,07:29:50.000,234,10976153,13125,0,1724225389,13016.976274529989,83.93603478000296,53436.24783936001 2024-08-21,07:29:51.000,234,10976130,13045,0,1724225390,13017.036901319989,83.9289856500036,53436.282774960004 2024-08-21,07:29:52.000,234,10976132,12845,0,1724225391,13017.057110249989,83.92193652000424,53436.303736320006 2024-08-21,07:29:53.000,234,10976100,12885,0,1724225392,13017.077319179989,83.88669087000017,53436.26880072 2024-08-21,07:29:54.000,234,10976119,12925,0,1724225393,13017.124473349999,83.90783825999824,53436.28976208 2024-08-21,07:29:55.000,234,10976149,12605,0,1724225394,13017.191836449994,83.9289856500036,53436.38059464 2024-08-21,07:29:56.000,234,10976133,12885,0,1724225395,13017.21878168999,83.88669087000017,53436.35963328 2024-08-21,07:29:57.000,234,10976134,13125,0,1724225396,13017.225518,83.87259261000145,53436.422517360006 2024-08-21,07:29:58.000,234,10976123,12885,0,1724225397,13017.25919954999,83.84439609000401,53436.45745296 2024-08-21,07:29:59.000,234,10976130,12925,0,1724225398,13017.225518,83.8161995699993,53436.48540144 2024-08-21,07:30:00.000,234,10976146,13045,0,1724225399,13017.30635372,83.7809539200025,53436.53431128 2024-08-21,07:30:01.000,234,10976185,12885,0,1724225400,13017.34003526999,83.73161000999971,53436.520337040005 2024-08-21,07:30:02.000,234,10976158,13085,0,1724225401,13017.393925749995,83.70341349000228,53436.53431128 2024-08-21,07:30:03.000,234,10976106,12925,0,1724225402,13017.40739837,83.67521697000484,53436.520337040005 2024-08-21,07:30:04.000,234,10976183,13125,0,1724225403,13017.40739837,83.65406957999949,53436.56225976001 2024-08-21,07:30:05.000,234,10976180,12805,0,1724225404,13017.38718944,83.62587306000205,53436.62514384 2024-08-21,07:30:06.000,234,10976158,12885,0,1724225405,13017.40739837,83.61177480000333,53436.590208240006 2024-08-21,07:30:07.000,234,10976149,12805,0,1724225406,13017.36024419999,83.61882393000269,53436.569246880004 2024-08-21,07:30:08.000,234,10976146,13125,0,1724225407,13017.34677158,83.63292219000141,53436.67405368 2024-08-21,07:30:09.000,234,10976128,12925,0,1724225408,13017.313090029995,83.5694800199999,53436.66706656 2024-08-21,07:30:10.000,234,10976152,13165,0,1724225409,13017.34003526999,83.52013611000439,53436.66007944001 2024-08-21,07:30:11.000,234,10976127,12965,0,1724225410,13017.313090029995,83.50603784999839,53436.736937760004 2024-08-21,07:30:12.000,234,10976120,12965,0,1724225411,13017.36698051,83.42849741999817,53436.72995064001 2024-08-21,07:30:13.000,234,10976156,12965,0,1724225412,13017.373716819995,83.42849741999817,53436.785847600004 2024-08-21,07:30:14.000,234,10976125,13045,0,1724225413,13017.333298959995,83.41439915999945,53436.74392488 2024-08-21,07:30:15.000,234,10976148,12765,0,1724225414,13017.30635372,83.40030090000073,53436.72296352 2024-08-21,07:30:16.000,234,10976127,13005,0,1724225415,13017.20530907,83.40735003000009,53436.77187336 2024-08-21,07:30:17.000,234,10976125,13325,0,1724225416,13017.131209659994,83.42849741999817,53436.74392488 2024-08-21,07:30:18.000,234,10976121,12885,0,1724225417,13017.097528109989,83.42849741999817,53436.76488624 2024-08-21,07:30:19.000,234,10976088,12885,0,1724225418,13017.009956079994,83.36505525000393,53436.79982184001 2024-08-21,07:30:20.000,234,10976153,12965,0,1724225419,13017.009956079994,83.36505525000393,53436.8207832 2024-08-21,07:30:21.000,234,10976109,12765,0,1724225420,13016.908911429993,83.33685872999922,53436.72296352 2024-08-21,07:30:22.000,234,10976143,13085,0,1724225421,13016.828075709993,83.31571134000114,53436.785847600004 2024-08-21,07:30:23.000,234,10976127,13165,0,1724225422,13016.767448919993,83.23817091000092,53436.79283472 2024-08-21,07:30:24.000,234,10976109,12765,0,1724225423,13016.673140580002,83.21702352000284,53436.72296352 2024-08-21,07:30:25.000,234,10976108,12925,0,1724225424,13016.646195339992,83.28046569000435,53436.7159764 2024-08-21,07:30:26.000,234,10976080,13005,0,1724225425,13016.612513790002,83.30866221000178,53436.69501504 2024-08-21,07:30:27.000,234,10976143,12605,0,1724225426,13016.558623309997,83.3227604700005,53436.6461052 2024-08-21,07:30:28.000,234,10976131,13005,0,1724225427,13016.477787589996,83.27341655999771,53436.688027920005 2024-08-21,07:30:29.000,234,10976097,12885,0,1724225428,13016.41042449,83.30866221000178,53436.61116960001 2024-08-21,07:30:30.000,234,10976088,13045,0,1724225429,13016.37000663,83.30866221000178,53436.65309232 2024-08-21,07:30:31.000,234,10976099,12605,0,1724225430,13016.32958877,83.30161308000243,53436.6461052 2024-08-21,07:30:32.000,234,10976115,13005,0,1724225431,13016.22180780999,83.3227604700005,53436.63213096001 2024-08-21,07:30:33.000,234,10976118,12845,0,1724225432,13016.18812626,83.33685872999922,53436.576234 2024-08-21,07:30:34.000,234,10976111,12965,0,1724225433,13016.073608989995,83.34390785999858,53436.48540144 2024-08-21,07:30:35.000,234,10976058,12885,0,1724225434,13016.03992743999,83.32980959999986,53436.520337040005 2024-08-21,07:30:36.000,234,10976101,13045,0,1724225435,13015.99950957999,83.31571134000114,53436.54129840001 2024-08-21,07:30:37.000,234,10976143,12885,0,1724225436,13015.89846492999,83.28751482000371,53436.45745296 2024-08-21,07:30:38.000,234,10976110,12965,0,1724225437,13015.871519689994,83.26636742999835,53436.41553024001 2024-08-21,07:30:39.000,234,10976098,12925,0,1724225438,13015.797420279989,83.23112178000156,53436.39456888001 2024-08-21,07:30:40.000,234,10976097,13205,0,1724225439,13015.824365519999,83.23817091000092,53436.38059464 2024-08-21,07:30:41.000,234,10976078,13005,0,1724225440,13015.763738729998,83.28046569000435,53436.31771056 2024-08-21,07:30:42.000,234,10976114,12925,0,1724225441,13015.716584559988,83.31571134000114,53436.303736320006 2024-08-21,07:30:43.000,234,10976112,12805,0,1724225442,13015.649221459993,83.28751482000371,53436.29674920001 2024-08-21,07:30:44.000,234,10976066,12925,0,1724225443,13015.521231569997,83.28751482000371,53436.22687800001 2024-08-21,07:30:45.000,234,10976094,13045,0,1724225444,13015.521231569997,83.27341655999771,53436.21989088 2024-08-21,07:30:46.000,234,10976094,12605,0,1724225445,13015.507758949992,83.27341655999771,53436.24085224 2024-08-21,07:30:47.000,234,10976088,13005,0,1724225446,13015.507758949992,83.18177786999877,53436.16399392 2024-08-21,07:30:48.000,234,10976107,12725,0,1724225447,13015.474077400002,83.23817091000092,53436.21290376 2024-08-21,07:30:49.000,234,10976087,12965,0,1724225448,13015.460604779997,83.23817091000092,53436.15001968 2024-08-21,07:30:50.000,234,10976089,12845,0,1724225449,13015.440395849997,83.26636742999835,53436.10809696001 2024-08-21,07:30:51.000,234,10976116,12685,0,1724225450,13015.399977989997,83.28751482000371,53436.10809696001 2024-08-21,07:30:52.000,234,10976122,13165,0,1724225451,13015.447132159992,83.30866221000178,53436.10809696001 2024-08-21,07:30:53.000,234,10976135,12925,0,1724225452,13015.373032750002,83.33685872999922,53436.1220712 2024-08-21,07:30:54.000,234,10976116,12965,0,1724225453,13015.312405960001,83.32980959999986,53436.087135600006 2024-08-21,07:30:55.000,234,10976125,12925,0,1724225454,13015.319142269997,83.29456395000307,53436.07316136 2024-08-21,07:30:56.000,234,10976093,12765,0,1724225455,13015.305669649992,83.29456395000307,53436.02425152 2024-08-21,07:30:57.000,234,10976101,13125,0,1724225456,13015.359560129997,83.259318299999,53436.03123864 2024-08-21,07:30:58.000,234,10976082,12885,0,1724225457,13015.359560129997,83.28751482000371,53436.01027728001 2024-08-21,07:30:59.000,234,10976084,12845,0,1724225458,13015.298933339996,83.30161308000243,53436.04521288 2024-08-21,07:31:00.000,234,10976098,12725,0,1724225459,13015.352823820002,83.31571134000114,53436.00329016 2024-08-21,07:31:01.000,234,10976114,12765,0,1724225460,13015.319142269997,83.35095698999794,53435.99630304 2024-08-21,07:31:02.000,234,10976119,12685,0,1724225461,13015.332614890001,83.38620264000201,53436.03123864 2024-08-21,07:31:03.000,234,10976063,12965,0,1724225462,13015.312405960001,83.37915351000265,53436.02425152 2024-08-21,07:31:04.000,234,10976130,13125,0,1724225463,13015.325878579992,83.37915351000265,53436.01027728001 2024-08-21,07:31:05.000,234,10976088,12605,0,1724225464,13015.346087509992,83.41439915999945,53436.017264400005 2024-08-21,07:31:06.000,234,10976100,12845,0,1724225465,13015.346087509992,83.4214482899988,53435.98931592001 2024-08-21,07:31:07.000,234,10976152,13005,0,1724225466,13015.352823820002,83.39325177000137,53436.017264400005 2024-08-21,07:31:08.000,234,10976119,13245,0,1724225467,13015.373032750002,83.36505525000393,53436.02425152 2024-08-21,07:31:09.000,234,10976103,12965,0,1724225468,13015.399977989997,83.42849741999817,53436.017264400005 2024-08-21,07:31:10.000,234,10976116,12925,0,1724225469,13015.373032750002,83.4355465500048,53436.02425152 2024-08-21,07:31:11.000,234,10976092,13125,0,1724225470,13015.366296439992,83.46374307000224,53436.066174240004 2024-08-21,07:31:12.000,234,10976120,12605,0,1724225471,13015.346087509992,83.45669394000288,53436.0522 2024-08-21,07:31:13.000,234,10976096,12885,0,1724225472,13015.379769059997,83.42849741999817,53436.0522 2024-08-21,07:31:14.000,234,10976123,13085,0,1724225473,13015.406714299992,83.45669394000288,53436.10809696001 2024-08-21,07:31:15.000,234,10976104,12965,0,1724225474,13015.440395849997,83.44259568000416,53436.12905832001 2024-08-21,07:31:16.000,234,10976120,12685,0,1724225475,13015.447132159992,83.40735003000009,53436.15001968 2024-08-21,07:31:17.000,234,10976133,12965,0,1724225476,13015.487550019992,83.44259568000416,53436.087135600006 2024-08-21,07:31:18.000,234,10976091,12885,0,1724225477,13015.514495260002,83.41439915999945,53436.09412272 2024-08-21,07:31:19.000,234,10976122,12725,0,1724225478,13015.474077400002,83.38620264000201,53436.17796816001 2024-08-21,07:31:20.000,234,10976126,12725,0,1724225479,13015.460604779997,83.40735003000009,53436.16399392 2024-08-21,07:31:21.000,234,10976070,12925,0,1724225480,13015.480813709997,83.37915351000265,53436.19892952 2024-08-21,07:31:22.000,234,10976061,12725,0,1724225481,13015.480813709997,83.35095698999794,53436.15700680001 2024-08-21,07:31:23.000,234,10976132,13245,0,1724225482,13015.467341089992,83.33685872999922,53436.14303256 2024-08-21,07:31:24.000,234,10976068,12605,0,1724225483,13015.514495260002,83.30866221000178,53436.14303256 2024-08-21,07:31:25.000,234,10976109,12925,0,1724225484,13015.568385739993,83.3227604700005,53436.19892952 2024-08-21,07:31:26.000,234,10976084,12885,0,1724225485,13015.595330980002,83.30161308000243,53436.24783936001 2024-08-21,07:31:27.000,234,10976106,12685,0,1724225486,13015.602067289998,83.32980959999986,53436.184955280005 2024-08-21,07:31:28.000,234,10976099,13085,0,1724225487,13015.629012529993,83.33685872999922,53436.24085224 2024-08-21,07:31:29.000,234,10976107,12805,0,1724225488,13015.635748840003,83.3227604700005,53436.303736320006 2024-08-21,07:31:30.000,234,10976071,12725,0,1724225489,13015.676166699988,83.27341655999771,53436.29674920001 2024-08-21,07:31:31.000,234,10976073,12845,0,1724225490,13015.709848249993,83.23817091000092,53436.37360752001 2024-08-21,07:31:32.000,234,10976042,12965,0,1724225491,13015.736793489988,83.21702352000284,53436.32469768001 2024-08-21,07:31:33.000,234,10976132,12805,0,1724225492,13015.763738729998,83.20997439000348,53436.41553024001 2024-08-21,07:31:34.000,234,10976048,12965,0,1724225493,13015.851310759994,83.23817091000092,53436.41553024001 2024-08-21,07:31:35.000,234,10976089,13085,0,1724225494,13015.891728619994,83.2240726500022,53436.46444008001 2024-08-21,07:31:36.000,234,10976089,12965,0,1724225495,13015.96582803,83.23817091000092,53436.46444008001 2024-08-21,07:31:37.000,234,10976072,12805,0,1724225496,13016.012982199994,83.25226916999964,53436.5063628 2024-08-21,07:31:38.000,234,10976112,12965,0,1724225497,13016.06013636999,83.259318299999,53436.53431128 2024-08-21,07:31:39.000,234,10976081,12965,0,1724225498,13016.08708161,83.27341655999771,53436.56225976001 2024-08-21,07:31:40.000,234,10976091,12925,0,1724225499,13016.194862569995,83.259318299999,53436.6461052 2024-08-21,07:31:41.000,234,10976039,12885,0,1724225500,13016.22854412,83.2240726500022,53436.66706656 2024-08-21,07:31:42.000,234,10976100,13125,0,1724225501,13016.28917091,83.20292526000412,53436.688027920005 2024-08-21,07:31:43.000,234,10976100,13005,0,1724225502,13016.356534009996,83.2240726500022,53436.77187336 2024-08-21,07:31:44.000,234,10976102,13045,0,1724225503,13016.430633420001,83.23112178000156,53436.806808960006 2024-08-21,07:31:45.000,234,10976109,12765,0,1724225504,13016.457578659996,83.23817091000092,53436.88366728 2024-08-21,07:31:46.000,234,10976102,12605,0,1724225505,13016.538414379997,83.23817091000092,53436.93257712 2024-08-21,07:31:47.000,234,10976049,12925,0,1724225506,13016.565359619992,83.27341655999771,53436.94655136001 2024-08-21,07:31:48.000,234,10976069,12805,0,1724225507,13016.686613199992,83.26636742999835,53437.05834528 2024-08-21,07:31:49.000,234,10976103,12845,0,1724225508,13016.753976300002,83.27341655999771,53437.06533240001 2024-08-21,07:31:50.000,234,10976099,12765,0,1724225509,13016.855020950003,83.30866221000178,53437.093280880006 2024-08-21,07:31:51.000,234,10976096,12845,0,1724225510,13016.942592979998,83.34390785999858,53437.14917784 2024-08-21,07:31:52.000,234,10976127,13005,0,1724225511,13017.063846559999,83.38620264000201,53437.240010400004 2024-08-21,07:31:53.000,234,10976178,12765,0,1724225512,13017.13794596999,83.38620264000201,53437.30289448001 2024-08-21,07:31:54.000,234,10976111,12605,0,1724225513,13017.225518,83.35800612000457,53437.33783008 2024-08-21,07:31:55.000,234,10976130,12925,0,1724225514,13017.29961740999,83.35800612000457,53437.44263688 2024-08-21,07:31:56.000,234,10976079,13085,0,1724225515,13017.4276073,83.40735003000009,53437.477572480006 2024-08-21,07:31:57.000,234,10976105,12805,0,1724225516,13017.535388259996,83.45669394000288,53437.56840504001 2024-08-21,07:31:58.000,234,10976108,13085,0,1724225517,13017.656641839996,83.47784133000096,53437.68019896 2024-08-21,07:31:59.000,234,10976149,12845,0,1724225518,13017.771159110001,83.49898871999903,53437.743083040004 2024-08-21,07:32:00.000,234,10976102,12925,0,1724225519,13017.818313279997,83.59062740999798,53437.78500576001 2024-08-21,07:32:01.000,234,10976082,12885,0,1724225520,13017.946303169992,83.54833263000182,53437.88981256 2024-08-21,07:32:02.000,234,10976063,12805,0,1724225521,13017.993457340002,83.54128350000246,53437.96667088 2024-08-21,07:32:03.000,234,10976041,13125,0,1724225522,13018.067556749993,83.52013611000439,53438.06449056 2024-08-21,07:32:04.000,234,10976116,12925,0,1724225523,13018.161865089998,83.56243089000054,53438.13436176 2024-08-21,07:32:05.000,234,10976136,12845,0,1724225524,13018.229228189994,83.61177480000333,53438.23218144 2024-08-21,07:32:06.000,234,10976171,12965,0,1724225525,13018.303327599999,83.60472567000397,53438.3928852 2024-08-21,07:32:07.000,234,10976075,12805,0,1724225526,13018.41784486999,83.62587306000205,53438.42083368 2024-08-21,07:32:08.000,234,10976147,12805,0,1724225527,13018.45826272999,83.64702045000013,53438.52564048001 2024-08-21,07:32:09.000,234,10976123,12925,0,1724225528,13018.552571069995,83.6822661000042,53438.59551168001 2024-08-21,07:32:10.000,234,10976120,12885,0,1724225529,13018.64014309999,83.71046262000164,53438.71429272 2024-08-21,07:32:11.000,234,10976120,12685,0,1724225530,13018.7075062,83.717511750001,53438.770189680006 2024-08-21,07:32:12.000,234,10976142,13085,0,1724225531,13018.754660369996,83.7809539200025,53438.8819836 2024-08-21,07:32:13.000,234,10976120,13125,0,1724225532,13018.815287159996,83.79505218000122,53438.97281616 2024-08-21,07:32:14.000,234,10976110,12605,0,1724225533,13018.909595500001,83.83734696000465,53439.12653280001 2024-08-21,07:32:15.000,234,10976121,13205,0,1724225534,13018.936540739996,83.85144522000337,53439.07063584 2024-08-21,07:32:16.000,234,10976146,12885,0,1724225535,13018.997167529997,83.90078912999888,53439.133519920004 2024-08-21,07:32:17.000,234,10976093,12965,0,1724225536,13019.078003249997,83.90783825999824,53439.25928808 2024-08-21,07:32:18.000,234,10976152,12925,0,1724225537,13019.125157419992,83.90078912999888,53439.371082000005 2024-08-21,07:32:19.000,234,10976157,13045,0,1724225538,13019.138630039997,83.91488739000488,53439.44794032 2024-08-21,07:32:20.000,234,10976090,13125,0,1724225539,13019.199256829997,83.97128042999975,53439.55274712 2024-08-21,07:32:21.000,234,10976131,13005,0,1724225540,13019.239674689998,83.95013304000167,53439.636592560004 2024-08-21,07:32:22.000,234,10976093,12805,0,1724225541,13019.239674689998,83.90783825999824,53439.706463760005 2024-08-21,07:32:23.000,234,10976126,12925,0,1724225542,13019.273356240003,83.94308391000231,53439.81825768001 2024-08-21,07:32:24.000,234,10976152,12885,0,1724225543,13019.354191959988,83.95718217000103,53439.9300516 2024-08-21,07:32:25.000,234,10976129,13085,0,1724225544,13019.387873509993,84.00652608000382,53439.96498720001 2024-08-21,07:32:26.000,234,10976140,12885,0,1724225545,13019.428291369994,84.02062434000254,53440.05581976 2024-08-21,07:32:27.000,234,10976104,13125,0,1724225546,13019.435027679989,83.97832955999911,53440.13267808001 2024-08-21,07:32:28.000,234,10976148,12805,0,1724225547,13019.455236609989,83.95718217000103,53440.25145912001 2024-08-21,07:32:29.000,234,10976108,12925,0,1724225548,13019.509127089994,83.98537868999847,53440.26543336 2024-08-21,07:32:30.000,234,10976121,12605,0,1724225549,13019.55628125999,84.06996824999806,53440.39120152 2024-08-21,07:32:31.000,234,10976143,12885,0,1724225550,13019.55628125999,84.03472260000126,53440.426137120005 2024-08-21,07:32:32.000,234,10976117,12805,0,1724225551,13019.515863399989,84.0276734700019,53440.5239568 2024-08-21,07:32:33.000,234,10976116,13085,0,1724225552,13019.509127089994,84.03472260000126,53440.53793104001 2024-08-21,07:32:34.000,234,10976152,12445,0,1724225553,13019.509127089994,84.01357521000318,53440.62177648 2024-08-21,07:32:35.000,234,10976144,12965,0,1724225554,13019.522599709999,83.99242781999783,53440.68466056001 2024-08-21,07:32:36.000,234,10976136,12725,0,1724225555,13019.482181849999,84.0276734700019,53440.74754464 2024-08-21,07:32:37.000,234,10976084,13125,0,1724225556,13019.441763989998,84.0276734700019,53440.78946736 2024-08-21,07:32:38.000,234,10976127,12925,0,1724225557,13019.401346129998,84.0276734700019,53440.86632568 2024-08-21,07:32:39.000,234,10976156,12805,0,1724225558,13019.394609819989,83.95718217000103,53440.92222264001 2024-08-21,07:32:40.000,234,10976087,12925,0,1724225559,13019.354191959988,83.96423130000039,53440.929209760005 2024-08-21,07:32:41.000,234,10976071,12765,0,1724225560,13019.421555059998,83.99947695000446,53440.97113248001 2024-08-21,07:32:42.000,234,10976167,12805,0,1724225561,13019.408082439993,84.02062434000254,53441.07593928 2024-08-21,07:32:43.000,234,10976082,13085,0,1724225562,13019.333983029988,84.04177173000062,53441.11087488001 2024-08-21,07:32:44.000,234,10976127,13045,0,1724225563,13019.300301479998,84.04177173000062,53441.096900640005 2024-08-21,07:32:45.000,234,10976090,12765,0,1724225564,13019.307037789993,84.05586998999934,53441.12484912 2024-08-21,07:32:46.000,234,10976140,13005,0,1724225565,13019.300301479998,84.0276734700019,53441.166771840006 2024-08-21,07:32:47.000,234,10976112,13045,0,1724225566,13019.273356240003,84.02062434000254,53441.20869456001 2024-08-21,07:32:48.000,234,10976101,13005,0,1724225567,13019.333983029988,84.0276734700019,53441.28555288001 2024-08-21,07:32:49.000,234,10976105,13205,0,1724225568,13019.340719339998,84.02062434000254,53441.23664304001 2024-08-21,07:32:50.000,234,10976119,12925,0,1724225569,13019.387873509993,84.01357521000318,53441.32048848 2024-08-21,07:32:51.000,234,10976098,12965,0,1724225570,13019.367664579993,84.0629191199987,53441.37638544001 2024-08-21,07:32:52.000,234,10976132,13045,0,1724225571,13019.428291369994,84.07701738000469,53441.432282400005 2024-08-21,07:32:53.000,234,10976166,13045,0,1724225572,13019.428291369994,84.10521390000213,53441.48817936 2024-08-21,07:32:54.000,234,10976175,13085,0,1724225573,13019.394609819989,84.08406651000405,53441.467218 2024-08-21,07:32:55.000,234,10976100,13005,0,1724225574,13019.387873509993,84.05586998999934,53441.481192240004 2024-08-21,07:32:56.000,234,10976131,12845,0,1724225575,13019.381137199998,84.09111564000341,53441.53010208 2024-08-21,07:32:57.000,234,10976125,12805,0,1724225576,13019.387873509993,84.05586998999934,53441.57901192 2024-08-21,07:32:58.000,234,10976115,12885,0,1724225577,13019.401346129998,84.11226303000149,53441.61394752001 2024-08-21,07:32:59.000,234,10976132,13285,0,1724225578,13019.387873509993,84.09816477000277,53441.55805056 2024-08-21,07:33:00.000,234,10976158,12565,0,1724225579,13019.381137199998,84.10521390000213,53441.6768316 2024-08-21,07:33:01.000,234,10976121,12885,0,1724225580,13019.340719339998,84.04882085999998,53441.63490888 2024-08-21,07:33:02.000,234,10976144,12925,0,1724225581,13019.313774099988,84.09111564000341,53441.65587024 2024-08-21,07:33:03.000,234,10976139,12765,0,1724225582,13019.286828859993,84.07701738000469,53441.69080584001 2024-08-21,07:33:04.000,234,10976115,12765,0,1724225583,13019.266619929993,84.09816477000277,53441.71176720001 2024-08-21,07:33:05.000,234,10976139,12885,0,1724225584,13019.266619929993,84.04882085999998,53441.76067704001 2024-08-21,07:33:06.000,234,10976140,13085,0,1724225585,13019.232938380002,84.04882085999998,53441.78163840001 2024-08-21,07:33:07.000,234,10976118,12725,0,1724225586,13019.172311590002,84.06996824999806,53441.80958688001 2024-08-21,07:33:08.000,234,10976121,12965,0,1724225587,13019.145366349992,84.08406651000405,53441.85849672001 2024-08-21,07:33:09.000,234,10976123,12765,0,1724225588,13019.111684800002,84.05586998999934,53441.767664160005 2024-08-21,07:33:10.000,234,10976111,13325,0,1724225589,13019.084739559992,84.03472260000126,53441.84452248 2024-08-21,07:33:11.000,234,10976111,12645,0,1724225590,13019.084739559992,84.01357521000318,53441.84452248 2024-08-21,07:33:12.000,234,10976126,12925,0,1724225591,13019.044321699992,84.02062434000254,53441.935355040005 2024-08-21,07:33:13.000,234,10976151,12845,0,1724225592,13019.010640150002,84.00652608000382,53441.85849672001 2024-08-21,07:33:14.000,234,10976130,12605,0,1724225593,13018.976958599997,84.03472260000126,53441.86548384 2024-08-21,07:33:15.000,234,10976127,12765,0,1724225594,13018.909595500001,84.03472260000126,53441.91439368 2024-08-21,07:33:16.000,234,10976105,13005,0,1724225595,13018.855705019996,84.03472260000126,53441.886445200005 2024-08-21,07:33:17.000,234,10976077,12805,0,1724225596,13018.74792406,84.04882085999998,53441.85849672001 2024-08-21,07:33:18.000,234,10976119,13125,0,1724225597,13018.68729727,84.0276734700019,53441.886445200005 2024-08-21,07:33:19.000,234,10976119,12885,0,1724225598,13018.673824649995,83.97128042999975,53441.86548384 2024-08-21,07:33:20.000,234,10976135,12845,0,1724225599,13018.633406789995,83.94308391000231,53441.87945808001 2024-08-21,07:33:21.000,234,10976120,12805,0,1724225600,13018.572779999995,83.9289856500036,53441.80958688001 2024-08-21,07:33:22.000,234,10976096,12805,0,1724225601,13018.52562583,83.91488739000488,53441.86548384 2024-08-21,07:33:23.000,234,10976096,12605,0,1724225602,13018.471735349995,83.90078912999888,53441.80958688001 2024-08-21,07:33:24.000,234,10976104,12805,0,1724225603,13018.41784486999,83.89373999999953,53441.83054824001 2024-08-21,07:33:25.000,234,10976110,12765,0,1724225604,13018.330272839994,83.90783825999824,53441.767664160005 2024-08-21,07:33:26.000,234,10976145,12965,0,1724225605,13018.276382359989,83.9289856500036,53441.816574000004 2024-08-21,07:33:27.000,234,10976088,13045,0,1724225606,13018.202282949998,83.9289856500036,53441.77465128 2024-08-21,07:33:28.000,234,10976131,12565,0,1724225607,13018.128183539993,83.90078912999888,53441.75368992 2024-08-21,07:33:29.000,234,10976021,13165,0,1724225608,13018.054084130003,83.90783825999824,53441.75368992 2024-08-21,07:33:30.000,234,10976098,13005,0,1724225609,13017.953039480002,83.88669087000017,53441.6768316 2024-08-21,07:33:31.000,234,10976080,13325,0,1724225610,13017.905885309992,83.88669087000017,53441.69779296 2024-08-21,07:33:32.000,234,10976075,13085,0,1724225611,13017.831785900002,83.88669087000017,53441.669844480006 2024-08-21,07:33:33.000,234,10976162,13045,0,1724225612,13017.804840659992,83.90783825999824,53441.669844480006 2024-08-21,07:33:34.000,234,10976140,12965,0,1724225613,13017.784631729992,83.91488739000488,53441.61394752001 2024-08-21,07:33:35.000,234,10976133,12805,0,1724225614,13017.730741250001,83.92193652000424,53441.57202480001 2024-08-21,07:33:36.000,234,10976128,12965,0,1724225615,13017.663378149991,83.8796417400008,53441.56503768 2024-08-21,07:33:37.000,234,10976078,12725,0,1724225616,13017.58927874,83.89373999999953,53441.52311496001 2024-08-21,07:33:38.000,234,10976069,12965,0,1724225617,13017.555597189996,83.90783825999824,53441.49516648001 2024-08-21,07:33:39.000,234,10976141,12805,0,1724225618,13017.48149777999,83.90783825999824,53441.502153600006 2024-08-21,07:33:40.000,234,10976103,12925,0,1724225619,13017.48823409,83.93603478000296,53441.42529528001 2024-08-21,07:33:41.000,234,10976158,12845,0,1724225620,13017.48149777999,83.90078912999888,53441.41830816 2024-08-21,07:33:42.000,234,10976097,13085,0,1724225621,13017.454552539995,83.91488739000488,53441.37638544001 2024-08-21,07:33:43.000,234,10976146,12805,0,1724225622,13017.44107991999,83.90078912999888,53441.30651424001 2024-08-21,07:33:44.000,234,10976141,12645,0,1724225623,13017.4276073,83.94308391000231,53441.313501360004 2024-08-21,07:33:45.000,234,10976128,12845,0,1724225624,13017.36698051,83.9289856500036,53441.28555288001 2024-08-21,07:33:46.000,234,10976083,12765,0,1724225625,13017.353507889995,83.94308391000231,53441.29254 2024-08-21,07:33:47.000,234,10976105,13045,0,1724225626,13017.28614479,83.90078912999888,53441.215681680005 2024-08-21,07:33:48.000,234,10976169,12925,0,1724225627,13017.24572693,83.90783825999824,53441.19472032 2024-08-21,07:33:49.000,234,10976110,12925,0,1724225628,13017.26593586,83.90078912999888,53441.2226688 2024-08-21,07:33:50.000,234,10976116,12765,0,1724225629,13017.252463239995,83.91488739000488,53441.17375896 2024-08-21,07:33:51.000,234,10976092,12925,0,1724225630,13017.252463239995,83.92193652000424,53441.22965592 2024-08-21,07:33:52.000,234,10976189,12805,0,1724225631,13017.21878168999,83.93603478000296,53441.18074608 2024-08-21,07:33:53.000,234,10976102,12965,0,1724225632,13017.20530907,83.9289856500036,53441.17375896 2024-08-21,07:33:54.000,234,10976115,13285,0,1724225633,13017.212045379994,83.95013304000167,53441.2226688 2024-08-21,07:33:55.000,234,10976082,12925,0,1724225634,13017.171627519994,83.90078912999888,53441.11087488001 2024-08-21,07:33:56.000,234,10976099,13125,0,1724225635,13017.18510014,83.90783825999824,53441.145810480004 2024-08-21,07:33:57.000,234,10976125,12725,0,1724225636,13017.11773703999,83.89373999999953,53441.15978472001 2024-08-21,07:33:58.000,234,10976116,12965,0,1724225637,13017.11773703999,83.83029782999802,53441.12484912 2024-08-21,07:33:59.000,234,10976095,12885,0,1724225638,13017.111000729994,83.80915043999994,53441.145810480004 2024-08-21,07:34:00.000,234,10976140,13045,0,1724225639,13017.124473349999,83.80210131000058,53441.18773320001 2024-08-21,07:34:01.000,234,10976053,12885,0,1724225640,13017.077319179989,83.75275739999779,53441.18074608 2024-08-21,07:34:02.000,234,10976076,12805,0,1724225641,13017.057110249989,83.72456088000035,53441.13882336001 2024-08-21,07:34:03.000,234,10976074,12885,0,1724225642,13017.063846559999,83.64702045000013,53441.12484912 2024-08-21,07:34:04.000,234,10976098,12925,0,1724225643,13017.084055489999,83.65406957999949,53441.145810480004 2024-08-21,07:34:05.000,234,10976107,12805,0,1724225644,13017.070582869994,83.61882393000269,53441.18773320001 2024-08-21,07:34:06.000,234,10976082,12845,0,1724225645,13017.036901319989,83.64702045000013,53441.19472032 2024-08-21,07:34:07.000,234,10976116,13005,0,1724225646,13017.050373939994,83.56243089000054,53441.20869456001 2024-08-21,07:34:08.000,234,10976129,12805,0,1724225647,13017.003219769998,83.55538176000118,53441.20869456001 2024-08-21,07:34:09.000,234,10976139,12725,0,1724225648,13016.996483459989,83.52718524000375,53441.25061728 2024-08-21,07:34:10.000,234,10976144,13005,0,1724225649,13016.996483459989,83.50603784999839,53441.24363016 2024-08-21,07:34:11.000,234,10976118,12965,0,1724225650,13017.036901319989,83.47784133000096,53441.25061728 2024-08-21,07:34:12.000,234,10976112,12885,0,1724225651,13017.009956079994,83.46374307000224,53441.24363016 2024-08-21,07:34:13.000,234,10976150,12925,0,1724225652,13016.996483459989,83.44259568000416,53441.264591520005 2024-08-21,07:34:14.000,234,10976092,13125,0,1724225653,13016.962801909998,83.42849741999817,53441.264591520005 2024-08-21,07:34:15.000,234,10976144,12725,0,1724225654,13016.956065599989,83.40735003000009,53441.25061728 2024-08-21,07:34:16.000,234,10976104,12925,0,1724225655,13016.996483459989,83.42849741999817,53441.22965592 2024-08-21,07:34:17.000,234,10976107,13125,0,1724225656,13016.942592979998,83.41439915999945,53441.23664304001 2024-08-21,07:34:18.000,234,10976090,13125,0,1724225657,13016.935856669988,83.40030090000073,53441.23664304001 2024-08-21,07:34:19.000,234,10976091,12885,0,1724225658,13016.915647739988,83.3721043800033,53441.29254 2024-08-21,07:34:20.000,234,10976095,13005,0,1724225659,13016.875229879988,83.37915351000265,53441.27856576001 2024-08-21,07:34:21.000,234,10976151,13085,0,1724225660,13016.855020950003,83.41439915999945,53441.24363016 2024-08-21,07:34:22.000,234,10976115,12885,0,1724225661,13016.814603090002,83.42849741999817,53441.32048848 2024-08-21,07:34:23.000,234,10976100,12965,0,1724225662,13016.814603090002,83.42849741999817,53441.28555288001 2024-08-21,07:34:24.000,234,10976075,12805,0,1724225663,13016.821339399998,83.45669394000288,53441.25760440001 2024-08-21,07:34:25.000,234,10976159,12765,0,1724225664,13016.801130469998,83.4214482899988,53441.24363016 2024-08-21,07:34:26.000,234,10976140,12965,0,1724225665,13016.760712609997,83.44259568000416,53441.27157864 2024-08-21,07:34:27.000,234,10976119,12765,0,1724225666,13016.693349510002,83.41439915999945,53441.25760440001 2024-08-21,07:34:28.000,234,10976109,12965,0,1724225667,13016.646195339992,83.44964481000352,53441.313501360004 2024-08-21,07:34:29.000,234,10976061,12885,0,1724225668,13016.592304860002,83.44964481000352,53441.27856576001 2024-08-21,07:34:30.000,234,10976093,13125,0,1724225669,13016.531678070001,83.49193958999967,53441.27856576001 2024-08-21,07:34:31.000,234,10976082,13165,0,1724225670,13016.430633420001,83.44259568000416,53441.27856576001 2024-08-21,07:34:32.000,234,10976107,13005,0,1724225671,13016.34306138999,83.4355465500048,53441.23664304001 2024-08-21,07:34:33.000,234,10976076,12965,0,1724225672,13016.275698289995,83.37915351000265,53441.25760440001 2024-08-21,07:34:34.000,234,10976117,12925,0,1724225673,13016.20159887999,83.3227604700005,53441.22965592 2024-08-21,07:34:35.000,234,10976100,12965,0,1724225674,13016.114026849995,83.28046569000435,53441.18773320001 2024-08-21,07:34:36.000,234,10976091,13125,0,1724225675,13016.053400059995,83.25226916999964,53441.12484912 2024-08-21,07:34:37.000,234,10976106,12965,0,1724225676,13015.98603696,83.24522004000028,53441.145810480004 2024-08-21,07:34:38.000,234,10976135,13005,0,1724225677,13015.891728619994,83.23817091000092,53441.11786200001 2024-08-21,07:34:39.000,234,10976113,12765,0,1724225678,13015.817629209989,83.18882699999813,53441.12484912 2024-08-21,07:34:40.000,234,10976123,12965,0,1724225679,13015.689639319993,83.1253848300039,53441.0829264 2024-08-21,07:34:41.000,234,10976083,12925,0,1724225680,13015.602067289998,83.09718830999918,53440.98510672 2024-08-21,07:34:42.000,234,10976091,12925,0,1724225681,13015.501022639997,83.09013917999982,53441.00606808 2024-08-21,07:34:43.000,234,10976100,12765,0,1724225682,13015.406714299992,83.04079527000431,53440.97113248001 2024-08-21,07:34:44.000,234,10976132,13285,0,1724225683,13015.298933339996,83.00554962000024,53440.9082484 2024-08-21,07:34:45.000,234,10976099,12925,0,1724225684,13015.157470829996,83.01964787999896,53440.880299920005 2024-08-21,07:34:46.000,234,10976127,13085,0,1724225685,13015.04295355999,83.01964787999896,53440.82440296001 2024-08-21,07:34:47.000,234,10976136,13085,0,1724225686,13014.88801843,82.99145136000152,53440.72658328 2024-08-21,07:34:48.000,234,10976093,12845,0,1724225687,13014.78023746999,82.94210744999873,53440.74754464 2024-08-21,07:34:49.000,234,10976107,12885,0,1724225688,13014.692665439994,82.88571441000386,53440.68466056001 2024-08-21,07:34:50.000,234,10976169,12845,0,1724225689,13014.571411859994,82.85751788999914,53440.6287636 2024-08-21,07:34:51.000,234,10976104,12965,0,1724225690,13014.436685659988,82.85751788999914,53440.57286664 2024-08-21,07:34:52.000,234,10976116,12925,0,1724225691,13014.308695769992,82.8786652800045,53440.50299544 2024-08-21,07:34:53.000,234,10976094,12885,0,1724225692,13014.194178500002,82.84341963000043,53440.46107272 2024-08-21,07:34:54.000,234,10976141,12885,0,1724225693,13014.093133850001,82.79407572000491,53440.3842144 2024-08-21,07:34:55.000,234,10976136,12805,0,1724225694,13013.978616579996,82.75883007000084,53440.36325304 2024-08-21,07:34:56.000,234,10976128,12845,0,1724225695,13013.86409930999,82.73768268000276,53440.29338184 2024-08-21,07:34:57.000,234,10976131,12845,0,1724225696,13013.776527279995,82.75883007000084,53440.16761368 2024-08-21,07:34:58.000,234,10976127,12925,0,1724225697,13013.68895525,82.77292832999956,53440.18158792001 2024-08-21,07:34:59.000,234,10976119,12805,0,1724225698,13013.534020119994,82.70948615999805,53440.13267808001 2024-08-21,07:35:00.000,234,10976146,12965,0,1724225699,13013.392557609994,82.6671913800019,53440.04883264 2024-08-21,07:35:01.000,234,10976147,12965,0,1724225700,13013.311721889993,82.61079833999975,53439.96498720001 2024-08-21,07:35:02.000,234,10976136,13005,0,1724225701,13013.150050449993,82.57555269000295,53439.9300516 2024-08-21,07:35:03.000,234,10976095,13005,0,1724225702,13013.008587939992,82.58965095000167,53439.90210312 2024-08-21,07:35:04.000,234,10976146,13045,0,1724225703,13012.853652810001,82.58965095000167,53439.73441224 2024-08-21,07:35:05.000,234,10976131,13205,0,1724225704,13012.840180189996,82.56850356000359,53439.706463760005 2024-08-21,07:35:06.000,234,10976138,13205,0,1724225705,13012.69198137,82.57555269000295,53439.657553920006 2024-08-21,07:35:07.000,234,10976159,12645,0,1724225706,13012.597673029995,82.54735616999824,53439.54576 2024-08-21,07:35:08.000,234,10976157,13445,0,1724225707,13012.53030993,82.53325790999952,53439.489863040006 2024-08-21,07:35:09.000,234,10976116,12885,0,1724225708,13012.375374799994,82.50506139000208,53439.39204336001 2024-08-21,07:35:10.000,234,10976092,13045,0,1724225709,13012.274330149994,82.46981573999801,53439.35012064 2024-08-21,07:35:11.000,234,10976117,13045,0,1724225710,13012.139603949989,82.4557174799993,53439.23832672 2024-08-21,07:35:12.000,234,10976119,13085,0,1724225711,13012.065504539998,82.4204718300025,53439.18242976 2024-08-21,07:35:13.000,234,10976137,12765,0,1724225712,13011.950987269993,82.40637357000378,53439.11954568 2024-08-21,07:35:14.000,234,10976141,13285,0,1724225713,13011.856678930002,82.39227530999779,53439.035700240005 2024-08-21,07:35:15.000,234,10976112,13045,0,1724225714,13011.762370589997,82.34998053000163,53438.89595784 2024-08-21,07:35:16.000,234,10976143,13205,0,1724225715,13011.627644389991,82.36407879000035,53438.868009360005 2024-08-21,07:35:17.000,234,10976119,12885,0,1724225716,13011.506390809991,82.36407879000035,53438.78416392 2024-08-21,07:35:18.000,234,10976145,12965,0,1724225717,13011.358191989995,82.33588227000291,53438.72127984001 2024-08-21,07:35:19.000,234,10976151,12685,0,1724225718,13011.28409257999,82.30063661999884,53438.60948592 2024-08-21,07:35:20.000,234,10976112,12925,0,1724225719,13011.176311619995,82.26539097000204,53438.59551168001 2024-08-21,07:35:21.000,234,10976138,12765,0,1724225720,13011.088739589999,82.24424358000397,53438.49070488 2024-08-21,07:35:22.000,234,10976119,13005,0,1724225721,13010.980958629989,82.2089979299999,53438.38589808001 2024-08-21,07:35:23.000,234,10976127,12845,0,1724225722,13010.927068149998,82.15260488999775,53438.35096248 2024-08-21,07:35:24.000,234,10976147,12725,0,1724225723,13010.846232429998,82.14555575999839,53438.26012992001 2024-08-21,07:35:25.000,234,10976153,12965,0,1724225724,13010.738451470002,82.18080141000246,53438.23916856001 2024-08-21,07:35:26.000,234,10976130,12725,0,1724225725,13010.664352059997,82.13850662999903,53438.148336000006 2024-08-21,07:35:27.000,234,10976086,13085,0,1724225726,13010.563307409997,82.06801532999816,53438.029554960005 2024-08-21,07:35:28.000,234,10976076,12725,0,1724225727,13010.529625859992,82.04686794000008,53437.959683760004 2024-08-21,07:35:29.000,234,10976132,12925,0,1724225728,13010.455526450001,81.94113099000242,53437.89679968 2024-08-21,07:35:30.000,234,10976111,12965,0,1724225729,13010.408372279991,81.89883620999899,53437.78500576001 2024-08-21,07:35:31.000,234,10976136,12765,0,1724225730,13010.29385501,81.91998360000434,53437.7291088 2024-08-21,07:35:32.000,234,10976150,12885,0,1724225731,13010.22649190999,81.87768882000091,53437.66622472001 2024-08-21,07:35:33.000,234,10976149,12965,0,1724225732,13010.159128809995,81.84949230000348,53437.58936640001 2024-08-21,07:35:34.000,234,10976088,13085,0,1724225733,13010.05134785,81.83539404000476,53437.49853384001 2024-08-21,07:35:35.000,234,10976113,13045,0,1724225734,13009.977248439995,81.77900100000261,53437.47058536001 2024-08-21,07:35:36.000,234,10976139,12885,0,1724225735,13009.92335795999,81.7508044799979,53437.36577856 2024-08-21,07:35:37.000,234,10976137,12885,0,1724225736,13009.849258549999,81.67326404999767,53437.33084296001 2024-08-21,07:35:38.000,234,10976171,13045,0,1724225737,13009.815576999994,81.65916578999895,53437.240010400004 2024-08-21,07:35:39.000,234,10976170,12845,0,1724225738,13009.768422829999,81.5675271,53437.22603616 2024-08-21,07:35:40.000,234,10976136,12765,0,1724225739,13009.680850799989,81.54637971000193,53437.15616496 2024-08-21,07:35:41.000,234,10976154,12965,0,1724225740,13009.626960319998,81.51818319000449,53437.072319520004 2024-08-21,07:35:42.000,234,10976133,12765,0,1724225741,13009.512443049993,81.5040849299985,53437.05834528 2024-08-21,07:35:43.000,234,10976122,13085,0,1724225742,13009.438343640002,81.46179015000234,53437.023409680005 2024-08-21,07:35:44.000,234,10976100,13045,0,1724225743,13009.337298990002,81.41244623999955,53436.974499840006 2024-08-21,07:35:45.000,234,10976133,12685,0,1724225744,13009.283408509997,81.39834798000084,53436.86969304 2024-08-21,07:35:46.000,234,10976174,12925,0,1724225745,13009.222781719996,81.32080755000061,53436.81379608 2024-08-21,07:35:47.000,234,10976152,12845,0,1724225746,13009.189100169991,81.31375842000125,53436.75091200001 2024-08-21,07:35:48.000,234,10976120,12965,0,1724225747,13009.175627550001,81.2573653799991,53436.6461052 2024-08-21,07:35:49.000,234,10976167,12965,0,1724225748,13009.141945999996,81.28556190000381,53436.66007944001 2024-08-21,07:35:50.000,234,10976138,13005,0,1724225749,13009.121737069996,81.26441450999846,53436.56225976001 2024-08-21,07:35:51.000,234,10976150,12885,0,1724225750,13009.081319209996,81.25031624999974,53436.520337040005 2024-08-21,07:35:52.000,234,10976136,12605,0,1724225751,13009.00721979999,81.27146363999782,53436.45745296 2024-08-21,07:35:53.000,234,10976109,13085,0,1724225752,13009.00721979999,81.25031624999974,53436.38758176 2024-08-21,07:35:54.000,234,10976137,13125,0,1724225753,13008.99374718,81.22916886000166,53436.352646160005 2024-08-21,07:35:55.000,234,10976138,12725,0,1724225754,13008.980274559995,81.20802147000359,53436.2618136 2024-08-21,07:35:56.000,234,10976116,12605,0,1724225755,13009.000483489996,81.20097234000423,53436.19892952 2024-08-21,07:35:57.000,234,10976118,12845,0,1724225756,13008.96680193999,81.19392321000487,53436.184955280005 2024-08-21,07:35:58.000,234,10976117,13005,0,1724225757,13008.98701086999,81.18687407999823,53436.136045440006 2024-08-21,07:35:59.000,234,10976124,12765,0,1724225758,13008.96680193999,81.16572669000016,53436.136045440006 2024-08-21,07:36:00.000,234,10976137,13125,0,1724225759,13008.919647769995,81.15162843000144,53436.087135600006 2024-08-21,07:36:01.000,234,10976104,13085,0,1724225760,13008.90617514999,81.16572669000016,53435.98931592001 2024-08-21,07:36:02.000,234,10976143,13245,0,1724225761,13008.88596621999,81.15162843000144,53435.98931592001 2024-08-21,07:36:03.000,234,10976140,12885,0,1724225762,13008.838812049995,81.14457930000208,53435.95438032 2024-08-21,07:36:04.000,234,10976132,13165,0,1724225763,13008.798394189995,81.13048104000336,53435.91245760001 2024-08-21,07:36:05.000,234,10976187,12725,0,1724225764,13008.757976329995,81.13048104000336,53435.85656064 2024-08-21,07:36:06.000,234,10976170,13165,0,1724225765,13008.68387691999,81.08818625999993,53435.82861216 2024-08-21,07:36:07.000,234,10976161,12725,0,1724225766,13008.697349539994,81.08113713000057,53435.779702320004 2024-08-21,07:36:08.000,234,10976136,13085,0,1724225767,13008.69061323,81.08818625999993,53435.76572808 2024-08-21,07:36:09.000,234,10976103,13125,0,1724225768,13008.72429477999,81.03884235000442,53435.7377796 2024-08-21,07:36:10.000,234,10976130,12725,0,1724225769,13008.77144895,81.04589148000377,53435.76572808 2024-08-21,07:36:11.000,234,10976159,12925,0,1724225770,13008.757976329995,81.05294061000313,53435.65393416001 2024-08-21,07:36:12.000,234,10976122,13085,0,1724225771,13008.79165788,81.0599897400025,53435.64694704 2024-08-21,07:36:13.000,234,10976115,12685,0,1724225772,13008.79165788,81.08818625999993,53435.612011440004 2024-08-21,07:36:14.000,234,10976143,12925,0,1724225773,13008.818603119995,81.109333649998,53435.62598568001 2024-08-21,07:36:15.000,234,10976123,12845,0,1724225774,13008.82533942999,81.08113713000057,53435.59105008 2024-08-21,07:36:16.000,234,10976114,12725,0,1724225775,13008.84554835999,81.03179321999778,53435.64694704 2024-08-21,07:36:17.000,234,10976093,13285,0,1724225776,13008.8724936,80.99654757000098,53435.55611448001 2024-08-21,07:36:18.000,234,10976064,13045,0,1724225777,13008.939856699995,81.03884235000442,53435.53515312001 2024-08-21,07:36:19.000,234,10976100,12925,0,1724225778,13008.939856699995,81.04589148000377,53435.55611448001 2024-08-21,07:36:20.000,234,10976082,13205,0,1724225779,13008.960065629995,81.05294061000313,53435.528166 2024-08-21,07:36:21.000,234,10976089,12805,0,1724225780,13009.00721979999,81.05294061000313,53435.563101600004 2024-08-21,07:36:22.000,234,10976093,12725,0,1724225781,13009.05437397,81.0599897400025,53435.55611448001 2024-08-21,07:36:23.000,234,10976110,12885,0,1724225782,13009.108264449991,81.07408800000121,53435.55611448001 2024-08-21,07:36:24.000,234,10976114,12845,0,1724225783,13009.128473379991,81.0599897400025,53435.4932304 2024-08-21,07:36:25.000,234,10976065,13125,0,1724225784,13009.222781719996,81.08113713000057,53435.47925616 2024-08-21,07:36:26.000,234,10976120,12565,0,1724225785,13009.276672200001,81.08113713000057,53435.514191760005 2024-08-21,07:36:27.000,234,10976178,12605,0,1724225786,13009.310353749992,81.08113713000057,53435.528166 2024-08-21,07:36:28.000,234,10976119,12925,0,1724225787,13009.404662089997,81.15162843000144,53435.563101600004 2024-08-21,07:36:29.000,234,10976073,13045,0,1724225788,13009.451816259992,81.18687407999823,53435.54214024 2024-08-21,07:36:30.000,234,10976140,12765,0,1724225789,13009.539388290003,81.20802147000359,53435.57008872 2024-08-21,07:36:31.000,234,10976085,13045,0,1724225790,13009.606751389998,81.26441450999846,53435.60502432001 2024-08-21,07:36:32.000,234,10976123,13005,0,1724225791,13009.721268659989,81.29966016000253,53435.66092128 2024-08-21,07:36:33.000,234,10976122,12805,0,1724225792,13009.829049619999,81.32785667999997,53435.72380536001 2024-08-21,07:36:34.000,234,10976150,12965,0,1724225793,13009.97051213,81.35605320000468,53435.6679084 2024-08-21,07:36:35.000,234,10976124,13285,0,1724225794,13010.07155678,81.38424972000212,53435.75874096 2024-08-21,07:36:36.000,234,10976099,12765,0,1724225795,13010.260173459996,81.4335936300049,53435.79367656001 2024-08-21,07:36:37.000,234,10976177,12845,0,1724225796,13010.394899660001,81.5040849299985,53435.77271520001 2024-08-21,07:36:38.000,234,10976121,13045,0,1724225797,13010.529625859992,81.54637971000193,53435.88450912 2024-08-21,07:36:39.000,234,10976109,13165,0,1724225798,13010.630670509992,81.62392014000216,53435.947393200004 2024-08-21,07:36:40.000,234,10976107,12805,0,1724225799,13010.724978849998,81.67326404999767,53435.97534168 2024-08-21,07:36:41.000,234,10976139,13285,0,1724225800,13010.826023499998,81.69441144000302,53436.04521288 2024-08-21,07:36:42.000,234,10976114,13125,0,1724225801,13010.940540769989,81.77900100000261,53436.10110984 2024-08-21,07:36:43.000,234,10976102,12605,0,1724225802,13011.007903869999,81.79309926000133,53436.15001968 2024-08-21,07:36:44.000,234,10976115,12885,0,1724225803,13011.10894852,81.80719752000005,53436.26880072 2024-08-21,07:36:45.000,234,10976123,12605,0,1724225804,13011.196520549995,81.82834490999812,53436.2618136 2024-08-21,07:36:46.000,234,10976122,12925,0,1724225805,13011.27061996,81.89883620999899,53436.3666204 2024-08-21,07:36:47.000,234,10976126,13005,0,1724225806,13011.378400919995,81.91293446999771,53436.401556000004 2024-08-21,07:36:48.000,234,10976090,12885,0,1724225807,13011.499654499996,81.94818012000178,53436.52732416 2024-08-21,07:36:49.000,234,10976126,13005,0,1724225808,13011.607435459991,81.9622783800005,53436.54129840001 2024-08-21,07:36:50.000,234,10976075,12925,0,1724225809,13011.728689039992,82.00457316000393,53436.688027920005 2024-08-21,07:36:51.000,234,10976104,12965,0,1724225810,13011.856678930002,82.11031011000159,53436.72296352 2024-08-21,07:36:52.000,234,10976134,12845,0,1724225811,13012.011614059993,82.16670315000374,53436.79982184001 2024-08-21,07:36:53.000,234,10976100,12845,0,1724225812,13012.119395019989,82.19489967000118,53436.89764152001 2024-08-21,07:36:54.000,234,10976078,12925,0,1724225813,13012.240648599989,82.22309618999861,53436.96751272001 2024-08-21,07:36:55.000,234,10976070,12925,0,1724225814,13012.334956939994,82.24424358000397,53437.04437104001 2024-08-21,07:36:56.000,234,10976073,12765,0,1724225815,13012.42252896999,82.23719445000461,53437.093280880006 2024-08-21,07:36:57.000,234,10976109,13045,0,1724225816,13012.48315575999,82.26539097000204,53437.17712632 2024-08-21,07:36:58.000,234,10976106,12925,0,1724225817,13012.61114565,82.27948923000076,53437.31686872 2024-08-21,07:36:59.000,234,10976087,13005,0,1724225818,13012.725662919991,82.28653836000012,53437.37276568 2024-08-21,07:37:00.000,234,10976137,12805,0,1724225819,13012.813234950001,82.29358748999948,53437.46359824 2024-08-21,07:37:01.000,234,10976073,13245,0,1724225820,13012.914279600001,82.3076857499982,53437.51949520001 2024-08-21,07:37:02.000,234,10976102,13005,0,1724225821,13013.022060559997,82.38522617999843,53437.60334064 2024-08-21,07:37:03.000,234,10976133,12685,0,1724225822,13013.069214729992,82.43457009000122,53437.67321184 2024-08-21,07:37:04.000,234,10976063,12805,0,1724225823,13013.123105209997,82.4557174799993,53437.75705728001 2024-08-21,07:37:05.000,234,10976080,12765,0,1724225824,13013.190468309993,82.50506139000208,53437.89679968 2024-08-21,07:37:06.000,234,10976054,12925,0,1724225825,13013.257831409988,82.53325790999952,53437.94570952 2024-08-21,07:37:07.000,234,10976052,13005,0,1724225826,13013.264567719998,82.55440530000487,53438.01558072 2024-08-21,07:37:08.000,234,10976105,12965,0,1724225827,13013.298249269988,82.56145443000423,53438.12038752001 2024-08-21,07:37:09.000,234,10976074,12965,0,1724225828,13013.311721889993,82.57555269000295,53438.148336000006 2024-08-21,07:37:10.000,234,10976133,12765,0,1724225829,13013.338667129989,82.6178474699991,53438.21122008 2024-08-21,07:37:11.000,234,10976094,13045,0,1724225830,13013.352139749994,82.6178474699991,53438.28109128 2024-08-21,07:37:12.000,234,10976073,13125,0,1724225831,13013.406030229999,82.63194572999782,53438.38589808001 2024-08-21,07:37:13.000,234,10976090,12925,0,1724225832,13013.392557609994,82.67424051000125,53438.413846560004 2024-08-21,07:37:14.000,234,10976106,12805,0,1724225833,13013.372348679994,82.67424051000125,53438.50467912001 2024-08-21,07:37:15.000,234,10976103,12925,0,1724225834,13013.372348679994,82.66014225000254,53438.532627600005 2024-08-21,07:37:16.000,234,10976139,12965,0,1724225835,13013.439711779989,82.65309312000318,53438.630447280004 2024-08-21,07:37:17.000,234,10976124,13045,0,1724225836,13013.466657019999,82.64604399000382,53438.651408640006 2024-08-21,07:37:18.000,234,10976086,12765,0,1724225837,13013.507074879999,82.64604399000382,53438.67935712 2024-08-21,07:37:19.000,234,10976073,12965,0,1724225838,13013.527283809999,82.62489659999846,53438.80512528 2024-08-21,07:37:20.000,234,10976104,12925,0,1724225839,13013.56770167,82.63899486000446,53438.7771768 2024-08-21,07:37:21.000,234,10976077,12605,0,1724225840,13013.56770167,82.6671913800019,53438.84006088001 2024-08-21,07:37:22.000,234,10976105,12765,0,1724225841,13013.54075642999,82.68128964000061,53438.916919200004 2024-08-21,07:37:23.000,234,10976061,12805,0,1724225842,13013.507074879999,82.67424051000125,53439.01473888 2024-08-21,07:37:24.000,234,10976153,13045,0,1724225843,13013.453184399994,82.65309312000318,53439.06364872 2024-08-21,07:37:25.000,234,10976132,12605,0,1724225844,13013.439711779989,82.68128964000061,53439.0915972 2024-08-21,07:37:26.000,234,10976059,12965,0,1724225845,13013.379084989989,82.64604399000382,53439.084610080004 2024-08-21,07:37:27.000,234,10976071,12885,0,1724225846,13013.325194509998,82.65309312000318,53439.11954568 2024-08-21,07:37:28.000,234,10976097,12885,0,1724225847,13013.257831409988,82.66014225000254,53439.17544264001 2024-08-21,07:37:29.000,234,10976066,12925,0,1724225848,13013.197204620003,82.6671913800019,53439.1614684 2024-08-21,07:37:30.000,234,10976093,13045,0,1724225849,13013.116368900002,82.65309312000318,53439.1614684 2024-08-21,07:37:31.000,234,10976092,12725,0,1724225850,13013.089423659992,82.67424051000125,53439.18242976 2024-08-21,07:37:32.000,234,10976020,12845,0,1724225851,13013.008587939992,82.67424051000125,53439.203391120005 2024-08-21,07:37:33.000,234,10976110,12965,0,1724225852,13012.894070670001,82.59670008000103,53439.154481280006 2024-08-21,07:37:34.000,234,10976086,13165,0,1724225853,13012.833443880001,82.59670008000103,53439.22435248001 2024-08-21,07:37:35.000,234,10976125,12645,0,1724225854,13012.779553399996,82.58965095000167,53439.18242976 2024-08-21,07:37:36.000,234,10976092,13085,0,1724225855,13012.69198137,82.57555269000295,53439.23832672 2024-08-21,07:37:37.000,234,10976047,12805,0,1724225856,13012.597673029995,82.54735616999824,53439.19640400001 2024-08-21,07:37:38.000,234,10976098,12965,0,1724225857,13012.537046239995,82.57555269000295,53439.18941688 2024-08-21,07:37:39.000,234,10976094,12845,0,1724225858,13012.42252896999,82.58260182000231,53439.18242976 2024-08-21,07:37:40.000,234,10976133,12765,0,1724225859,13012.314748009994,82.58260182000231,53439.1614684 2024-08-21,07:37:41.000,234,10976121,12845,0,1724225860,13012.240648599989,82.54030703999888,53439.154481280006 2024-08-21,07:37:42.000,234,10976111,12965,0,1724225861,13012.078977159988,82.51211052000144,53439.035700240005 2024-08-21,07:37:43.000,234,10976109,12805,0,1724225862,13011.998141440003,82.50506139000208,53439.11255856 2024-08-21,07:37:44.000,234,10976053,12965,0,1724225863,13011.883624169997,82.49096313000337,53439.021726 2024-08-21,07:37:45.000,234,10976135,12765,0,1724225864,13011.829733689992,82.49096313000337,53439.00076464 2024-08-21,07:37:46.000,234,10976099,12885,0,1724225865,13011.748897969992,82.50506139000208,53438.97281616 2024-08-21,07:37:47.000,234,10976107,12925,0,1724225866,13011.654589630001,82.53325790999952,53438.916919200004 2024-08-21,07:37:48.000,234,10976099,12885,0,1724225867,13011.614171770001,82.54735616999824,53438.8819836 2024-08-21,07:37:49.000,234,10976113,13205,0,1724225868,13011.526599739991,82.55440530000487,53438.8819836 2024-08-21,07:37:50.000,234,10976125,12925,0,1724225869,13011.479445569996,82.53325790999952,53438.81211240001 2024-08-21,07:37:51.000,234,10976141,12725,0,1724225870,13011.44576401999,82.49801226000272,53438.76320256001 2024-08-21,07:37:52.000,234,10976069,12845,0,1724225871,13011.378400919995,82.54030703999888,53438.68634424 2024-08-21,07:37:53.000,234,10976122,12925,0,1724225872,13011.29082889,82.56850356000359,53438.630447280004 2024-08-21,07:37:54.000,234,10976145,12845,0,1724225873,13011.27061996,82.57555269000295,53438.581537440004 2024-08-21,07:37:55.000,234,10976132,12685,0,1724225874,13011.18978424,82.57555269000295,53438.54660184 2024-08-21,07:37:56.000,234,10976123,13045,0,1724225875,13011.08200327999,82.60374921000039,53438.50467912001 2024-08-21,07:37:57.000,234,10976125,12685,0,1724225876,13011.014640179994,82.6178474699991,53438.483717760006 2024-08-21,07:37:58.000,234,10976100,12565,0,1724225877,13010.960749699989,82.67424051000125,53438.462756400004 2024-08-21,07:37:59.000,234,10976128,12965,0,1724225878,13010.920331839989,82.63194572999782,53438.413846560004 2024-08-21,07:38:00.000,234,10976104,12765,0,1724225879,13010.879913979988,82.70948615999805,53438.3928852 2024-08-21,07:38:01.000,234,10976157,12885,0,1724225880,13010.859705049988,82.68833876999997,53438.33000112 2024-08-21,07:38:02.000,234,10976105,12965,0,1724225881,13010.873177669993,82.71653529000469,53438.316026880006 2024-08-21,07:38:03.000,234,10976132,12805,0,1724225882,13010.886650289998,82.72358442000404,53438.27410416 2024-08-21,07:38:04.000,234,10976096,12925,0,1724225883,13010.886650289998,82.7658792000002,53438.21820720001 2024-08-21,07:38:05.000,234,10976103,13005,0,1724225884,13010.954013389994,82.81522311000299,53438.17628448 2024-08-21,07:38:06.000,234,10976134,12965,0,1724225885,13010.927068149998,82.87161614999786,53438.13436176 2024-08-21,07:38:07.000,234,10976180,12965,0,1724225886,13010.900122909989,82.90686180000193,53438.09243904001 2024-08-21,07:38:08.000,234,10976123,13085,0,1724225887,13010.920331839989,82.94915657999809,53438.12038752001 2024-08-21,07:38:09.000,234,10976107,12725,0,1724225888,13010.933804459994,82.99145136000152,53438.10641328 2024-08-21,07:38:10.000,234,10976104,12965,0,1724225889,13010.980958629989,82.99850049000088,53438.0435292 2024-08-21,07:38:11.000,234,10976119,12605,0,1724225890,13011.028112799999,83.0125987499996,53438.01558072 2024-08-21,07:38:12.000,234,10976102,12645,0,1724225891,13011.04158541999,83.1253848300039,53438.09243904001 2024-08-21,07:38:13.000,234,10976128,12845,0,1724225892,13011.06179434999,83.1112865699979,53438.03654208 2024-08-21,07:38:14.000,234,10976118,13005,0,1724225893,13011.135893759994,83.18882699999813,53438.0435292 2024-08-21,07:38:15.000,234,10976119,13005,0,1724225894,13011.135893759994,83.2240726500022,53438.01558072 2024-08-21,07:38:16.000,234,10976139,13005,0,1724225895,13011.18304792999,83.30161308000243,53438.0435292 2024-08-21,07:38:17.000,234,10976098,12925,0,1724225896,13011.20999317,83.36505525000393,53438.029554960005 2024-08-21,07:38:18.000,234,10976129,13085,0,1724225897,13011.27061996,83.40735003000009,53438.05051632001 2024-08-21,07:38:19.000,234,10976075,13205,0,1724225898,13011.31103782,83.42849741999817,53438.05051632001 2024-08-21,07:38:20.000,234,10976111,13005,0,1724225899,13011.358191989995,83.49898871999903,53438.03654208 2024-08-21,07:38:21.000,234,10976126,13045,0,1724225900,13011.398609849995,83.56243089000054,53438.05750344 2024-08-21,07:38:22.000,234,10976091,12965,0,1724225901,13011.49291819,83.59062740999798,53438.0435292 2024-08-21,07:38:23.000,234,10976140,12965,0,1724225902,13011.55354498,83.61882393000269,53438.02256784001 2024-08-21,07:38:24.000,234,10976172,12685,0,1724225903,13011.620908079996,83.717511750001,53438.099426160006 2024-08-21,07:38:25.000,234,10976094,12925,0,1724225904,13011.715216420002,83.76685566000378,53438.07147768001 2024-08-21,07:38:26.000,234,10976110,12765,0,1724225905,13011.782579519997,83.83029782999802,53438.14134888001 2024-08-21,07:38:27.000,234,10976112,13005,0,1724225906,13011.809524759992,83.85144522000337,53438.16929736001 2024-08-21,07:38:28.000,234,10976089,13005,0,1724225907,13011.883624169997,83.92193652000424,53438.21820720001 2024-08-21,07:38:29.000,234,10976134,12965,0,1724225908,13011.930778339993,84.02062434000254,53438.197245840005 2024-08-21,07:38:30.000,234,10976110,12885,0,1724225909,13011.964459889998,84.04882085999998,53438.267117040006 2024-08-21,07:38:31.000,234,10976128,12925,0,1724225910,13011.998141440003,84.10521390000213,53438.27410416 2024-08-21,07:38:32.000,234,10976164,12805,0,1724225911,13012.065504539998,84.18275433000235,53438.316026880006 2024-08-21,07:38:33.000,234,10976152,12765,0,1724225912,13012.085713469998,84.2391473700045,53438.3928852 2024-08-21,07:38:34.000,234,10976080,13085,0,1724225913,13012.085713469998,84.28144215000066,53438.34397536 2024-08-21,07:38:35.000,234,10976133,12845,0,1724225914,13012.126131329998,84.3096386699981,53438.42083368 2024-08-21,07:38:36.000,234,10976137,12885,0,1724225915,13012.132867639993,84.32373693000409,53438.40685944001 2024-08-21,07:38:37.000,234,10976136,12765,0,1724225916,13012.119395019989,84.38012996999896,53438.434807920006 2024-08-21,07:38:38.000,234,10976149,13205,0,1724225917,13012.085713469998,84.41537562000303,53438.38589808001 2024-08-21,07:38:39.000,234,10976123,12765,0,1724225918,13012.085713469998,84.43652301000111,53438.44878216 2024-08-21,07:38:40.000,234,10976100,13125,0,1724225919,13012.052031919993,84.45062126999983,53438.47673064001 2024-08-21,07:38:41.000,234,10976096,13205,0,1724225920,13012.018350369988,84.4717686599979,53438.49070488 2024-08-21,07:38:42.000,234,10976139,13045,0,1724225921,13011.998141440003,84.4717686599979,53438.49070488 2024-08-21,07:38:43.000,234,10976100,12965,0,1724225922,13011.937514650002,84.50701431000198,53438.50467912001 2024-08-21,07:38:44.000,234,10976154,12765,0,1724225923,13011.903833099997,84.53521082999941,53438.51865336 2024-08-21,07:38:45.000,234,10976155,13285,0,1724225924,13011.870151549992,84.57750561000285,53438.5675632 2024-08-21,07:38:46.000,234,10976124,12845,0,1724225925,13011.796052140002,84.57045648000349,53438.44179504 2024-08-21,07:38:47.000,234,10976141,12885,0,1724225926,13011.782579519997,84.5845547400022,53438.532627600005 2024-08-21,07:38:48.000,234,10976136,13085,0,1724225927,13011.796052140002,84.5845547400022,53438.50467912001 2024-08-21,07:38:49.000,234,10976134,13045,0,1724225928,13011.782579519997,84.59160387000156,53438.497692 2024-08-21,07:38:50.000,234,10976159,12965,0,1724225929,13011.769106899992,84.57750561000285,53438.42782080001 2024-08-21,07:38:51.000,234,10976147,12925,0,1724225930,13011.742161659997,84.59160387000156,53438.462756400004 2024-08-21,07:38:52.000,234,10976112,12925,0,1724225931,13011.735425350002,84.59160387000156,53438.42782080001 2024-08-21,07:38:53.000,234,10976105,13085,0,1724225932,13011.742161659997,84.5845547400022,53438.45576928001 2024-08-21,07:38:54.000,234,10976110,12845,0,1724225933,13011.721952729997,84.59865300000092,53438.40685944001 2024-08-21,07:38:55.000,234,10976136,13125,0,1724225934,13011.674798560001,84.60570213000028,53438.364936720005 2024-08-21,07:38:56.000,234,10976118,12645,0,1724225935,13011.647853319992,84.65504604000307,53438.413846560004 2024-08-21,07:38:57.000,234,10976124,12965,0,1724225936,13011.614171770001,84.65504604000307,53438.35794960001 2024-08-21,07:38:58.000,234,10976123,12965,0,1724225937,13011.620908079996,84.70438994999859,53438.364936720005 2024-08-21,07:38:59.000,234,10976109,12765,0,1724225938,13011.593962840001,84.69734081999923,53438.40685944001 2024-08-21,07:39:00.000,234,10976177,12925,0,1724225939,13011.560281289996,84.7325864700033,53438.35794960001 2024-08-21,07:39:01.000,234,10976167,13125,0,1724225940,13011.55354498,84.69029168999987,53438.323014 2024-08-21,07:39:02.000,234,10976114,12925,0,1724225941,13011.560281289996,84.69029168999987,53438.37192384 2024-08-21,07:39:03.000,234,10976138,12925,0,1724225942,13011.567017599991,84.7325864700033,53438.323014 2024-08-21,07:39:04.000,234,10976147,13285,0,1724225943,13011.567017599991,84.73963560000266,53438.323014 2024-08-21,07:39:05.000,234,10976121,12965,0,1724225944,13011.607435459991,84.71143907999794,53438.30205264 2024-08-21,07:39:06.000,234,10976143,12965,0,1724225945,13011.587226529991,84.76078299000073,53438.26012992001 2024-08-21,07:39:07.000,234,10976120,12765,0,1724225946,13011.560281289996,84.75373386000138,53438.2531428 2024-08-21,07:39:08.000,234,10976128,13125,0,1724225947,13011.567017599991,84.77488124999945,53438.14134888001 2024-08-21,07:39:09.000,234,10976141,12685,0,1724225948,13011.607435459991,84.80307777000417,53438.21820720001 2024-08-21,07:39:10.000,234,10976145,12965,0,1724225949,13011.607435459991,84.82422516000224,53438.15532312 2024-08-21,07:39:11.000,234,10976126,12645,0,1724225950,13011.587226529991,84.80307777000417,53438.148336000006 2024-08-21,07:39:12.000,234,10976146,12725,0,1724225951,13011.614171770001,84.81717603000288,53438.148336000006 2024-08-21,07:39:13.000,234,10976098,12725,0,1724225952,13011.634380700001,84.78897950999817,53438.16929736001 2024-08-21,07:39:14.000,234,10976098,12845,0,1724225953,13011.668062249992,84.75373386000138,53438.127374640004 2024-08-21,07:39:15.000,234,10976126,12565,0,1724225954,13011.668062249992,84.78897950999817,53438.13436176 2024-08-21,07:39:16.000,234,10976143,12725,0,1724225955,13011.647853319992,84.78897950999817,53438.1134004 2024-08-21,07:39:17.000,234,10976154,13045,0,1724225956,13011.647853319992,84.78193037999881,53438.07147768001 2024-08-21,07:39:18.000,234,10976135,12805,0,1724225957,13011.668062249992,84.7960286400048,53438.078464800004 2024-08-21,07:39:19.000,234,10976138,12925,0,1724225958,13011.661325939996,84.76078299000073,53438.09243904001 2024-08-21,07:39:20.000,234,10976080,12885,0,1724225959,13011.688271179992,84.75373386000138,53438.06449056 2024-08-21,07:39:21.000,234,10976100,12965,0,1724225960,13011.728689039992,84.75373386000138,53438.07147768001 2024-08-21,07:39:22.000,234,10976146,12845,0,1724225961,13011.735425350002,84.74668473000202,53438.05051632001 2024-08-21,07:39:23.000,234,10976126,12725,0,1724225962,13011.769106899992,84.76078299000073,53438.099426160006 2024-08-21,07:39:24.000,234,10976107,12765,0,1724225963,13011.816261070002,84.78897950999817,53438.078464800004 2024-08-21,07:39:25.000,234,10976093,12885,0,1724225964,13011.876887860002,84.78897950999817,53438.099426160006 2024-08-21,07:39:26.000,234,10976129,12965,0,1724225965,13011.903833099997,84.77488124999945,53438.08545192 2024-08-21,07:39:27.000,234,10976147,12765,0,1724225966,13011.917305720002,84.81717603000288,53438.05750344 2024-08-21,07:39:28.000,234,10976177,13285,0,1724225967,13011.950987269993,84.83832342000096,53438.1134004 2024-08-21,07:39:29.000,234,10976122,13205,0,1724225968,13012.072240849993,84.8312742900016,53438.15532312 2024-08-21,07:39:30.000,234,10976149,12845,0,1724225969,13012.112658709993,84.84537255000032,53438.127374640004 2024-08-21,07:39:31.000,234,10976087,13245,0,1724225970,13012.180021809989,84.84537255000032,53438.20423296 2024-08-21,07:39:32.000,234,10976106,12965,0,1724225971,13012.254121219994,84.88766733000375,53438.197245840005 2024-08-21,07:39:33.000,234,10976148,12925,0,1724225972,13012.294539079994,84.9299621099999,53438.21122008 2024-08-21,07:39:34.000,234,10976159,12765,0,1724225973,13012.34169324999,84.94406036999862,53438.2531428 2024-08-21,07:39:35.000,234,10976093,13005,0,1724225974,13012.38884742,84.95815863000462,53438.27410416 2024-08-21,07:39:36.000,234,10976093,12925,0,1724225975,13012.46294682999,84.98635515000205,53438.246155680004 2024-08-21,07:39:37.000,234,10976127,13005,0,1724225976,13012.537046239995,85.00045341000077,53438.33000112 2024-08-21,07:39:38.000,234,10976120,13205,0,1724225977,13012.62461826999,85.06389558000228,53438.37192384 2024-08-21,07:39:39.000,234,10976092,13045,0,1724225978,13012.69198137,85.09914122999908,53438.364936720005 2024-08-21,07:39:40.000,234,10976098,12885,0,1724225979,13012.745871849991,85.1766816599993,53438.40685944001 2024-08-21,07:39:41.000,234,10976133,13125,0,1724225980,13012.819971259996,85.18373078999866,53438.45576928001 2024-08-21,07:39:42.000,234,10976075,12805,0,1724225981,13012.867125429992,85.24717296000017,53438.47673064001 2024-08-21,07:39:43.000,234,10976086,13005,0,1724225982,13012.947961149992,85.21897644000273,53438.59551168001 2024-08-21,07:39:44.000,234,10976106,13045,0,1724225983,13012.981642699997,85.2894677400036,53438.5675632 2024-08-21,07:39:45.000,234,10976097,12925,0,1724225984,13013.022060559997,85.31766426000104,53438.60948592 2024-08-21,07:39:46.000,234,10976116,13045,0,1724225985,13013.089423659992,85.31061513000168,53438.65839576 2024-08-21,07:39:47.000,234,10976163,12845,0,1724225986,13013.123105209997,85.33881164999912,53438.72127984001 2024-08-21,07:39:48.000,234,10976102,12845,0,1724225987,13013.183731999998,85.35995904000447,53438.73525408 2024-08-21,07:39:49.000,234,10976129,12805,0,1724225988,13013.284776649998,85.39520469000126,53438.79115104001 2024-08-21,07:39:50.000,234,10976122,12725,0,1724225989,13013.345403439998,85.43045033999806,53438.81211240001 2024-08-21,07:39:51.000,234,10976114,12965,0,1724225990,13013.406030229999,85.45159773000341,53438.87499648 2024-08-21,07:39:52.000,234,10976117,13005,0,1724225991,13013.486865949999,85.51503989999765,53438.90294496 2024-08-21,07:39:53.000,234,10976125,12805,0,1724225992,13013.54075642999,85.52208903000428,53438.94486768 2024-08-21,07:39:54.000,234,10976102,12685,0,1724225993,13013.574437979994,85.55733468000108,53439.02871312001 2024-08-21,07:39:55.000,234,10976096,12965,0,1724225994,13013.594646909994,85.60667859000387,53439.07063584 2024-08-21,07:39:56.000,234,10976122,12965,0,1724225995,13013.62159214999,85.62782598000194,53439.16845552 2024-08-21,07:39:57.000,234,10976097,13165,0,1724225996,13013.64853739,85.67716989000473,53439.14749416001 2024-08-21,07:39:58.000,234,10976115,12925,0,1724225997,13013.74284572999,85.69831728000281,53439.18242976 2024-08-21,07:39:59.000,234,10976075,13125,0,1724225998,13013.83041776,85.70536641000217,53439.23832672 2024-08-21,07:40:00.000,234,10976161,13005,0,1724225999,13013.86409930999,85.74766118999833,53439.301210800004 2024-08-21,07:40:01.000,234,10976115,12925,0,1724226000,13013.944935029991,85.77585771000304,53439.3361464 2024-08-21,07:40:02.000,234,10976097,13165,0,1724226001,13014.032507060001,85.80405423000047,53439.440953200006 2024-08-21,07:40:03.000,234,10976118,12725,0,1724226002,13014.072924920001,85.8463490100039,53439.468901680004 2024-08-21,07:40:04.000,234,10976139,12925,0,1724226003,13014.099870159996,85.83929988000455,53439.56672136 2024-08-21,07:40:05.000,234,10976108,12925,0,1724226004,13014.147024329992,85.91684031000477,53439.55274712 2024-08-21,07:40:06.000,234,10976090,12765,0,1724226005,13014.160496949997,85.97323334999965,53439.62261832 2024-08-21,07:40:07.000,234,10976134,13045,0,1724226006,13014.072924920001,85.96618422000029,53439.64357968 2024-08-21,07:40:08.000,234,10976163,12925,0,1724226007,13014.019034439996,86.00142987000436,53439.69248952 2024-08-21,07:40:09.000,234,10976131,12925,0,1724226008,13013.958407649996,85.980282479999,53439.720438 2024-08-21,07:40:10.000,234,10976123,12685,0,1724226009,13013.917989789996,86.01552813000308,53439.73441224 2024-08-21,07:40:11.000,234,10976161,12925,0,1724226010,13013.93146241,86.01552813000308,53439.78332208 2024-08-21,07:40:12.000,234,10976075,13045,0,1724226011,13013.90451716999,86.0296263900018,53439.83921904 2024-08-21,07:40:13.000,234,10976088,13045,0,1724226012,13013.89104455,86.0296263900018,53439.84620616001 2024-08-21,07:40:14.000,234,10976147,12925,0,1724226013,13013.837154069995,86.11421595000138,53439.86716752001 2024-08-21,07:40:15.000,234,10976117,12965,0,1724226014,13013.83041776,86.07897030000458,53439.83921904 2024-08-21,07:40:16.000,234,10976105,12765,0,1724226015,13013.7899999,86.10011769000266,53439.874154640005 2024-08-21,07:40:17.000,234,10976116,12605,0,1724226016,13013.76305465999,86.13536333999946,53439.8601804 2024-08-21,07:40:18.000,234,10976119,12925,0,1724226017,13013.72263679999,86.11421595000138,53439.88114176 2024-08-21,07:40:19.000,234,10976128,13005,0,1724226018,13013.66201000999,86.1283142100001,53439.8601804 2024-08-21,07:40:20.000,234,10976104,12645,0,1724226019,13013.655273699995,86.08601943000394,53439.923064480005 2024-08-21,07:40:21.000,234,10976129,12765,0,1724226020,13013.60138321999,86.07192116999795,53439.86716752001 2024-08-21,07:40:22.000,234,10976124,12925,0,1724226021,13013.60811953,86.05782290999923,53439.88812888 2024-08-21,07:40:23.000,234,10976135,13005,0,1724226022,13013.58117428999,86.01552813000308,53439.874154640005 2024-08-21,07:40:24.000,234,10976140,12925,0,1724226023,13013.554229049994,86.04372465000051,53439.88812888 2024-08-21,07:40:25.000,234,10976076,12725,0,1724226024,13013.527283809999,86.06487203999859,53439.91607736001 2024-08-21,07:40:26.000,234,10976109,12845,0,1724226025,13013.45992070999,86.04372465000051,53439.95101296 2024-08-21,07:40:27.000,234,10976167,12725,0,1724226026,13013.406030229999,86.0296263900018,53439.90909024 2024-08-21,07:40:28.000,234,10976114,12965,0,1724226027,13013.372348679994,86.03667552000115,53439.88114176 2024-08-21,07:40:29.000,234,10976083,12925,0,1724226028,13013.345403439998,86.04372465000051,53439.86716752001 2024-08-21,07:40:30.000,234,10976149,12725,0,1724226029,13013.224149859998,86.0296263900018,53439.8601804 2024-08-21,07:40:31.000,234,10976105,12885,0,1724226030,13013.183731999998,86.01552813000308,53439.874154640005 2024-08-21,07:40:32.000,234,10976121,13085,0,1724226031,13013.163523069998,86.06487203999859,53439.874154640005 2024-08-21,07:40:33.000,234,10976128,12965,0,1724226032,13013.136577830002,86.06487203999859,53439.88812888 2024-08-21,07:40:34.000,234,10976184,12965,0,1724226033,13013.129841519993,86.04372465000051,53439.804283440004 2024-08-21,07:40:35.000,234,10976133,12885,0,1724226034,13013.089423659992,86.05077377999987,53439.78332208 2024-08-21,07:40:36.000,234,10976123,12965,0,1724226035,13013.069214729992,86.08601943000394,53439.81825768001 2024-08-21,07:40:37.000,234,10976131,13045,0,1724226036,13013.028796869992,86.11421595000138,53439.755373600005 2024-08-21,07:40:38.000,234,10976142,12765,0,1724226037,13012.988379009992,86.0930685600033,53439.706463760005 2024-08-21,07:40:39.000,234,10976085,12845,0,1724226038,13013.001851629997,86.08601943000394,53439.74139936 2024-08-21,07:40:40.000,234,10976166,12925,0,1724226039,13013.008587939992,86.07897030000458,53439.69947664001 2024-08-21,07:40:41.000,234,10976157,12885,0,1724226040,13013.015324250002,86.06487203999859,53439.720438 2024-08-21,07:40:42.000,234,10976109,12725,0,1724226041,13012.974906390002,86.08601943000394,53439.636592560004 2024-08-21,07:40:43.000,234,10976126,12965,0,1724226042,13012.934488530002,86.07897030000458,53439.64357968 2024-08-21,07:40:44.000,234,10976108,12885,0,1724226043,13012.947961149992,86.05782290999923,53439.62960544001 2024-08-21,07:40:45.000,234,10976109,12885,0,1724226044,13012.907543289992,86.0930685600033,53439.636592560004 2024-08-21,07:40:46.000,234,10976116,12885,0,1724226045,13012.900806979997,86.07192116999795,53439.64357968 2024-08-21,07:40:47.000,234,10976148,12885,0,1724226046,13012.873861740001,86.03667552000115,53439.58069560001 2024-08-21,07:40:48.000,234,10976099,12885,0,1724226047,13012.887334359992,86.08601943000394,53439.59466984 2024-08-21,07:40:49.000,234,10976120,13045,0,1724226048,13012.894070670001,86.06487203999859,53439.60165696001 2024-08-21,07:40:50.000,234,10976089,12605,0,1724226049,13012.900806979997,86.02257726000244,53439.55973424001 2024-08-21,07:40:51.000,234,10976142,12885,0,1724226050,13012.934488530002,86.03667552000115,53439.56672136 2024-08-21,07:40:52.000,234,10976110,12885,0,1724226051,13012.947961149992,86.07897030000458,53439.55973424001 2024-08-21,07:40:53.000,234,10976126,12805,0,1724226052,13013.008587939992,86.07897030000458,53439.55274712 2024-08-21,07:40:54.000,234,10976078,12885,0,1724226053,13012.995115320002,86.10011769000266,53439.489863040006 2024-08-21,07:40:55.000,234,10976052,13165,0,1724226054,13013.008587939992,86.10011769000266,53439.52479864 2024-08-21,07:40:56.000,234,10976148,13085,0,1724226055,13013.082687349997,86.15651073000481,53439.55973424001 2024-08-21,07:40:57.000,234,10976107,13085,0,1724226056,13013.082687349997,86.14946159999818,53439.51082440001 2024-08-21,07:40:58.000,234,10976113,12965,0,1724226057,13013.075951040002,86.13536333999946,53439.53178576001 2024-08-21,07:40:59.000,234,10976114,12765,0,1724226058,13013.075951040002,86.17060899000353,53439.48287592001 2024-08-21,07:41:00.000,234,10976115,12925,0,1724226059,13013.109632589993,86.17060899000353,53439.52479864 2024-08-21,07:41:01.000,234,10976119,12565,0,1724226060,13013.129841519993,86.21995289999904,53439.52479864 2024-08-21,07:41:02.000,234,10976139,12925,0,1724226061,13013.129841519993,86.21995289999904,53439.48287592001 2024-08-21,07:41:03.000,234,10976156,12965,0,1724226062,13013.163523069998,86.23405115999776,53439.51781152 2024-08-21,07:41:04.000,234,10976152,13365,0,1724226063,13013.156786760002,86.24814942000376,53439.56672136 2024-08-21,07:41:05.000,234,10976128,12845,0,1724226064,13013.190468309993,86.25519855000312,53439.587682720005 2024-08-21,07:41:06.000,234,10976134,13205,0,1724226065,13013.203940929998,86.28339507000055,53439.587682720005 2024-08-21,07:41:07.000,234,10976095,12885,0,1724226066,13013.176995690003,86.28339507000055,53439.538772880005 2024-08-21,07:41:08.000,234,10976098,12925,0,1724226067,13013.170259379993,86.32568985000398,53439.587682720005 2024-08-21,07:41:09.000,234,10976132,13485,0,1724226068,13013.163523069998,86.32568985000398,53439.58069560001 2024-08-21,07:41:10.000,234,10976076,12805,0,1724226069,13013.109632589993,86.35388637000142,53439.60165696001 2024-08-21,07:41:11.000,234,10976135,13005,0,1724226070,13013.116368900002,86.33273898000334,53439.57370848 2024-08-21,07:41:12.000,234,10976136,13045,0,1724226071,13013.116368900002,86.41027941000357,53439.57370848 2024-08-21,07:41:13.000,234,10976108,12725,0,1724226072,13013.136577830002,86.44552506000036,53439.59466984 2024-08-21,07:41:14.000,234,10976119,13045,0,1724226073,13013.136577830002,86.38913201999821,53439.60165696001 2024-08-21,07:41:15.000,234,10976114,13005,0,1724226074,13013.096159970002,86.43142680000165,53439.608644080006 2024-08-21,07:41:16.000,234,10976137,12925,0,1724226075,13013.096159970002,86.45257418999972,53439.55973424001 2024-08-21,07:41:17.000,234,10976103,12805,0,1724226076,13013.129841519993,86.48077071000444,53439.62960544001 2024-08-21,07:41:18.000,234,10976140,13205,0,1724226077,13013.136577830002,86.46667244999844,53439.62261832 2024-08-21,07:41:19.000,234,10976095,13005,0,1724226078,13013.109632589993,86.49486897000315,53439.64357968 2024-08-21,07:41:20.000,234,10976147,12765,0,1724226079,13013.129841519993,86.52306549000059,53439.62261832 2024-08-21,07:41:21.000,234,10976167,12925,0,1724226080,13013.109632589993,86.56536027000402,53439.62960544001 2024-08-21,07:41:22.000,234,10976128,12765,0,1724226081,13013.109632589993,86.55831114000466,53439.6156312 2024-08-21,07:41:23.000,234,10976106,12765,0,1724226082,13013.062478419997,86.56536027000402,53439.67152816 2024-08-21,07:41:24.000,234,10976137,13125,0,1724226083,13013.075951040002,86.53716374999931,53439.67851528001 2024-08-21,07:41:25.000,234,10976120,12885,0,1724226084,13013.075951040002,86.55831114000466,53439.65056680001 2024-08-21,07:41:26.000,234,10976105,13085,0,1724226085,13013.075951040002,86.55126200999803,53439.64357968 2024-08-21,07:41:27.000,234,10976149,13085,0,1724226086,13013.096159970002,86.59355679000146,53439.64357968 2024-08-21,07:41:28.000,234,10976132,12765,0,1724226087,13013.129841519993,86.60060592000082,53439.657553920006 2024-08-21,07:41:29.000,234,10976116,12725,0,1724226088,13013.116368900002,86.63585157000489,53439.636592560004 2024-08-21,07:41:30.000,234,10976120,12925,0,1724226089,13013.163523069998,86.6851954800004,53439.65056680001 2024-08-21,07:41:31.000,234,10976141,13005,0,1724226090,13013.203940929998,86.72749026000383,53439.65056680001 2024-08-21,07:41:32.000,234,10976114,13165,0,1724226091,13013.230886169993,86.72749026000383,53439.657553920006 2024-08-21,07:41:33.000,234,10976143,13005,0,1724226092,13013.244358789998,86.73453939000319,53439.720438 2024-08-21,07:41:34.000,234,10976166,12925,0,1724226093,13013.244358789998,86.74863765000191,53439.73441224 2024-08-21,07:41:35.000,234,10976122,12965,0,1724226094,13013.298249269988,86.76273591000063,53439.71345088 2024-08-21,07:41:36.000,234,10976142,13045,0,1724226095,13013.345403439998,86.80503069000406,53439.76934784001 2024-08-21,07:41:37.000,234,10976125,12765,0,1724226096,13013.352139749994,86.81207982000342,53439.81825768001 2024-08-21,07:41:38.000,234,10976138,12765,0,1724226097,13013.338667129989,86.84732547000021,53439.81825768001 2024-08-21,07:41:39.000,234,10976110,13285,0,1724226098,13013.345403439998,86.85437459999957,53439.7903092 2024-08-21,07:41:40.000,234,10976119,13045,0,1724226099,13013.298249269988,86.86142372999893,53439.83921904 2024-08-21,07:41:41.000,234,10976126,13285,0,1724226100,13013.311721889993,86.88257112000429,53439.81127056 2024-08-21,07:41:42.000,234,10976138,13085,0,1724226101,13013.304985579998,86.88257112000429,53439.825244800006 2024-08-21,07:41:43.000,234,10976154,12925,0,1724226102,13013.304985579998,86.88257112000429,53439.85319328 2024-08-21,07:41:44.000,234,10976170,12725,0,1724226103,13013.379084989989,86.91076764000172,53439.90909024 2024-08-21,07:41:45.000,234,10976082,12805,0,1724226104,13013.392557609994,86.95306241999788,53439.95101296 2024-08-21,07:41:46.000,234,10976100,13045,0,1724226105,13013.406030229999,86.99535720000131,53439.8601804 2024-08-21,07:41:47.000,234,10976144,13125,0,1724226106,13013.412766539994,87.0447011100041,53439.88812888 2024-08-21,07:41:48.000,234,10976096,12885,0,1724226107,13013.412766539994,87.06584850000218,53439.88114176 2024-08-21,07:41:49.000,234,10976157,13045,0,1724226108,13013.453184399994,87.03765198000474,53439.992935680006 2024-08-21,07:41:50.000,234,10976114,13125,0,1724226109,13013.453184399994,87.0799467600009,53439.944025840006 2024-08-21,07:41:51.000,234,10976121,12845,0,1724226110,13013.527283809999,87.10814327999833,53439.98594856001 2024-08-21,07:41:52.000,234,10976104,12845,0,1724226111,13013.56096535999,87.12224154000432,53440.01389704001 2024-08-21,07:41:53.000,234,10976168,12965,0,1724226112,13013.60811953,87.15748719000112,53440.02088416 2024-08-21,07:41:54.000,234,10976139,12925,0,1724226113,13013.66201000999,87.15748719000112,53440.06280688001 2024-08-21,07:41:55.000,234,10976115,13005,0,1724226114,13013.70242786999,87.1786345799992,53440.07678112 2024-08-21,07:41:56.000,234,10976122,13325,0,1724226115,13013.76305465999,87.15748719000112,53440.15363944001 2024-08-21,07:41:57.000,234,10976123,12965,0,1724226116,13013.7899999,87.18568370999856,53440.209536400005 2024-08-21,07:41:58.000,234,10976097,12765,0,1724226117,13013.85062669,87.15748719000112,53440.22351064 2024-08-21,07:41:59.000,234,10976132,13045,0,1724226118,13013.89104455,87.17158544999984,53440.25145912001 2024-08-21,07:42:00.000,234,10976163,12925,0,1724226119,13013.917989789996,87.17158544999984,53440.23049776001 2024-08-21,07:42:01.000,234,10976105,12725,0,1724226120,13013.938198719996,87.19273283999792,53440.30036896001 2024-08-21,07:42:02.000,234,10976155,12925,0,1724226121,13013.992089200001,87.20683110000391,53440.307356080004 2024-08-21,07:42:03.000,234,10976088,12965,0,1724226122,13014.012298130001,87.19978197000455,53440.36325304 2024-08-21,07:42:04.000,234,10976151,12925,0,1724226123,13013.998825509996,87.1786345799992,53440.37024016001 2024-08-21,07:42:05.000,234,10976079,13205,0,1724226124,13013.998825509996,87.17158544999984,53440.39120152 2024-08-21,07:42:06.000,234,10976127,13005,0,1724226125,13014.019034439996,87.18568370999856,53440.3842144 2024-08-21,07:42:07.000,234,10976133,12725,0,1724226126,13013.97188027,87.16453632000048,53440.35626592 2024-08-21,07:42:08.000,234,10976126,12725,0,1724226127,13013.958407649996,87.1786345799992,53440.43312424 2024-08-21,07:42:09.000,234,10976109,12845,0,1724226128,13013.97188027,87.17158544999984,53440.4540856 2024-08-21,07:42:10.000,234,10976133,12925,0,1724226129,13013.958407649996,87.19978197000455,53440.46107272 2024-08-21,07:42:11.000,234,10976078,13085,0,1724226130,13013.97188027,87.21388023000327,53440.46805984001 2024-08-21,07:42:12.000,234,10976122,12725,0,1724226131,13013.958407649996,87.23502762000135,53440.46107272 2024-08-21,07:42:13.000,234,10976131,12925,0,1724226132,13013.93146241,87.2420767500007,53440.50299544 2024-08-21,07:42:14.000,234,10976099,13125,0,1724226133,13013.992089200001,87.24912588000007,53440.5588924 2024-08-21,07:42:15.000,234,10976094,12925,0,1724226134,13013.944935029991,87.26322413999878,53440.46805984001 2024-08-21,07:42:16.000,234,10976135,12845,0,1724226135,13013.93146241,87.25617500999942,53440.50299544 2024-08-21,07:42:17.000,234,10976115,12925,0,1724226136,13013.91125348,87.22797849000199,53440.46805984001 2024-08-21,07:42:18.000,234,10976147,12885,0,1724226137,13013.93146241,87.22092936000263,53440.53094392 2024-08-21,07:42:19.000,234,10976078,13045,0,1724226138,13013.917989789996,87.22797849000199,53440.51696968001 2024-08-21,07:42:20.000,234,10976113,12845,0,1724226139,13013.91125348,87.22092936000263,53440.5239568 2024-08-21,07:42:21.000,234,10976128,12925,0,1724226140,13013.90451716999,87.18568370999856,53440.48203408 2024-08-21,07:42:22.000,234,10976124,12805,0,1724226141,13013.924726099991,87.19978197000455,53440.53094392 2024-08-21,07:42:23.000,234,10976114,13005,0,1724226142,13013.95167134,87.20683110000391,53440.53793104001 2024-08-21,07:42:24.000,234,10976069,13045,0,1724226143,13013.958407649996,87.19273283999792,53440.5239568 2024-08-21,07:42:25.000,234,10976069,12925,0,1724226144,13013.985352889991,87.24912588000007,53440.50299544 2024-08-21,07:42:26.000,234,10976131,13125,0,1724226145,13014.012298130001,87.20683110000391,53440.50998256 2024-08-21,07:42:27.000,234,10976138,12965,0,1724226146,13014.019034439996,87.22092936000263,53440.48902120001 2024-08-21,07:42:28.000,234,10976117,12685,0,1724226147,13014.005561819991,87.1786345799992,53440.53793104001 2024-08-21,07:42:29.000,234,10976140,13125,0,1724226148,13014.032507060001,87.1433889300024,53440.53094392 2024-08-21,07:42:30.000,234,10976115,12845,0,1724226149,13014.059452299996,87.15043806000176,53440.55190528 2024-08-21,07:42:31.000,234,10976057,13165,0,1724226150,13014.079661229996,87.15748719000112,53440.50998256 2024-08-21,07:42:32.000,234,10976078,12925,0,1724226151,13014.072924920001,87.16453632000048,53440.5588924 2024-08-21,07:42:33.000,234,10976137,13045,0,1724226152,13014.099870159996,87.1786345799992,53440.544918160005 2024-08-21,07:42:34.000,234,10976109,13005,0,1724226153,13014.052715990001,87.10814327999833,53440.46805984001 2024-08-21,07:42:35.000,234,10976041,12805,0,1724226154,13014.032507060001,87.06584850000218,53440.56587952001 2024-08-21,07:42:36.000,234,10976119,12765,0,1724226155,13014.059452299996,87.07289763000153,53440.544918160005 2024-08-21,07:42:37.000,234,10976078,12725,0,1724226156,13014.059452299996,87.09404501999961,53440.55190528 2024-08-21,07:42:38.000,234,10976111,12765,0,1724226157,13014.032507060001,87.11519240999769,53440.5588924 2024-08-21,07:42:39.000,234,10976047,13005,0,1724226158,13014.045979679991,87.07289763000153,53440.5588924 2024-08-21,07:42:40.000,234,10976112,12925,0,1724226159,13014.025770749991,87.0306028499981,53440.53793104001 2024-08-21,07:42:41.000,234,10976101,12845,0,1724226160,13013.985352889991,87.01650458999939,53440.48902120001 2024-08-21,07:42:42.000,234,10976078,13005,0,1724226161,13013.992089200001,87.0306028499981,53440.51696968001 2024-08-21,07:42:43.000,234,10976090,12885,0,1724226162,13013.958407649996,87.00945546000003,53440.48902120001 2024-08-21,07:42:44.000,234,10976080,12965,0,1724226163,13013.917989789996,87.0306028499981,53440.50299544 2024-08-21,07:42:45.000,234,10976097,12805,0,1724226164,13013.86409930999,87.02355371999874,53440.46805984001 2024-08-21,07:42:46.000,234,10976057,12565,0,1724226165,13013.837154069995,87.0306028499981,53440.48902120001 2024-08-21,07:42:47.000,234,10976078,12605,0,1724226166,13013.715900489995,86.98830807000195,53440.4540856 2024-08-21,07:42:48.000,234,10976116,12605,0,1724226167,13013.695691559995,86.93896415999916,53440.475046960004 2024-08-21,07:42:49.000,234,10976104,12965,0,1724226168,13013.64180107999,86.9319150299998,53440.4540856 2024-08-21,07:42:50.000,234,10976066,12805,0,1724226169,13013.62832846,86.81207982000342,53440.426137120005 2024-08-21,07:42:51.000,234,10976113,13165,0,1724226170,13013.60138321999,86.80503069000406,53440.3842144 2024-08-21,07:42:52.000,234,10976096,12965,0,1724226171,13013.56096535999,86.75568678000127,53440.27940760001 2024-08-21,07:42:53.000,234,10976095,12845,0,1724226172,13013.52054749999,86.77683416999935,53440.328317440006 2024-08-21,07:42:54.000,234,10976068,12965,0,1724226173,13013.50033856999,86.72044113000447,53440.27940760001 2024-08-21,07:42:55.000,234,10976108,12805,0,1724226174,13013.439711779989,86.65699896000297,53440.26543336 2024-08-21,07:42:56.000,234,10976073,12925,0,1724226175,13013.412766539994,86.6217533099989,53440.21652352 2024-08-21,07:42:57.000,234,10976120,12765,0,1724226176,13013.372348679994,86.60060592000082,53440.1746008 2024-08-21,07:42:58.000,234,10976089,12965,0,1724226177,13013.278040339988,86.53716374999931,53440.16761368 2024-08-21,07:42:59.000,234,10976167,12885,0,1724226178,13013.210677239993,86.52306549000059,53440.21652352 2024-08-21,07:43:00.000,234,10976102,12925,0,1724226179,13013.143314139998,86.50191810000251,53440.160626560006 2024-08-21,07:43:01.000,234,10976104,12845,0,1724226180,13013.008587939992,86.48077071000444,53440.10472960001 2024-08-21,07:43:02.000,234,10976124,12925,0,1724226181,13012.894070670001,86.41027941000357,53440.11171672001 2024-08-21,07:43:03.000,234,10976058,12965,0,1724226182,13012.806498639991,86.35388637000142,53440.04883264 2024-08-21,07:43:04.000,234,10976086,12885,0,1724226183,13012.66503612999,86.30454245999863,53439.97896144 2024-08-21,07:43:05.000,234,10976124,12685,0,1724226184,13012.55051886,86.27634594000119,53439.97896144 2024-08-21,07:43:06.000,234,10976065,12765,0,1724226185,13012.415792659995,86.24814942000376,53439.93703872001 2024-08-21,07:43:07.000,234,10976098,12565,0,1724226186,13012.267593839999,86.21995289999904,53439.84620616001 2024-08-21,07:43:08.000,234,10976105,13005,0,1724226187,13012.072240849993,86.18470725000225,53439.83921904 2024-08-21,07:43:09.000,234,10976098,13085,0,1724226188,13011.917305720002,86.14946159999818,53439.76934784001 2024-08-21,07:43:10.000,234,10976066,13085,0,1724226189,13011.755634280002,86.11421595000138,53439.69947664001 2024-08-21,07:43:11.000,234,10976089,13045,0,1724226190,13011.641117009996,86.0296263900018,53439.62960544001 2024-08-21,07:43:12.000,234,10976107,13165,0,1724226191,13011.47270926,86.00847900000372,53439.587682720005 2024-08-21,07:43:13.000,234,10976072,13005,0,1724226192,13011.378400919995,85.93093857000349,53439.4758888 2024-08-21,07:43:14.000,234,10976109,13005,0,1724226193,13011.18978424,85.90274204999878,53439.35012064 2024-08-21,07:43:15.000,234,10976101,12845,0,1724226194,13011.014640179994,85.86749640000198,53439.21736536 2024-08-21,07:43:16.000,234,10976080,12925,0,1724226195,13010.920331839989,85.81110335999983,53439.17544264001 2024-08-21,07:43:17.000,234,10976089,12805,0,1724226196,13010.772133019993,85.83225074999791,53439.105571440006 2024-08-21,07:43:18.000,234,10976107,12925,0,1724226197,13010.596988960002,85.76175945000432,53439.00775176001 2024-08-21,07:43:19.000,234,10976079,12645,0,1724226198,13010.489207999992,85.71241554000153,53438.90993208001 2024-08-21,07:43:20.000,234,10976148,12765,0,1724226199,13010.280382389996,85.69126815000345,53438.79115104001 2024-08-21,07:43:21.000,234,10976131,12805,0,1724226200,13010.098502019995,85.6701207599981,53438.74224120001 2024-08-21,07:43:22.000,234,10976089,12685,0,1724226201,13009.92335795999,85.59258032999787,53438.66538288 2024-08-21,07:43:23.000,234,10976078,12765,0,1724226202,13009.768422829999,85.55733468000108,53438.581537440004 2024-08-21,07:43:24.000,234,10976110,12885,0,1724226203,13009.579806149988,85.50799076999829,53438.434807920006 2024-08-21,07:43:25.000,234,10976120,12685,0,1724226204,13009.492234119993,85.45159773000341,53438.27410416 2024-08-21,07:43:26.000,234,10976111,13045,0,1724226205,13009.350771609992,85.40930294999998,53438.21122008 2024-08-21,07:43:27.000,234,10976070,12605,0,1724226206,13009.168891239991,85.33881164999912,53438.1134004 2024-08-21,07:43:28.000,234,10976119,12845,0,1724226207,13009.04763765999,85.28241861000424,53438.0085936 2024-08-21,07:43:29.000,234,10976118,12525,0,1724226208,13008.95332932,85.25422208999953,53437.89679968 2024-08-21,07:43:30.000,234,10976085,12885,0,1724226209,13008.83207574,85.21897644000273,53437.75007016 2024-08-21,07:43:31.000,234,10976138,12965,0,1724226210,13008.717558469994,85.1766816599993,53437.6592376 2024-08-21,07:43:32.000,234,10976102,12885,0,1724226211,13008.609777509999,85.12733775000379,53437.5544308 2024-08-21,07:43:33.000,234,10976124,12925,0,1724226212,13008.488523929998,85.09209209999972,53437.477572480006 2024-08-21,07:43:34.000,234,10976122,12765,0,1724226213,13008.374006659993,85.1132394899978,53437.35180432001 2024-08-21,07:43:35.000,234,10976121,13245,0,1724226214,13008.246016769997,85.02160079999885,53437.25398464001 2024-08-21,07:43:36.000,234,10976150,12605,0,1724226215,13008.104554259997,85.00750254000013,53437.21904904 2024-08-21,07:43:37.000,234,10976126,12925,0,1724226216,13007.942882819996,84.95815863000462,53437.04437104001 2024-08-21,07:43:38.000,234,10976129,12925,0,1724226217,13007.85531079,84.93701123999926,53436.91161576 2024-08-21,07:43:39.000,234,10976105,12765,0,1724226218,13007.74752982999,84.92291298000055,53436.8906544 2024-08-21,07:43:40.000,234,10976144,13045,0,1724226219,13007.63301256,84.95110949999798,53436.757899120006 2024-08-21,07:43:41.000,234,10976129,12605,0,1724226220,13007.49155005,84.88061820000439,53436.58322112001 2024-08-21,07:43:42.000,234,10976139,12925,0,1724226221,13007.417450639994,84.88061820000439,53436.51334992001 2024-08-21,07:43:43.000,234,10976113,13205,0,1724226222,13007.356823849994,84.8665199399984,53436.4364916 2024-08-21,07:43:44.000,234,10976090,13005,0,1724226223,13007.296197059994,84.83832342000096,53436.33867192 2024-08-21,07:43:45.000,234,10976126,13005,0,1724226224,13007.195152409993,84.82422516000224,53436.1919424 2024-08-21,07:43:46.000,234,10976135,12765,0,1724226225,13007.161470859988,84.83832342000096,53436.07316136 2024-08-21,07:43:47.000,234,10976148,12685,0,1724226226,13007.053689899993,84.80307777000417,53436.00329016 2024-08-21,07:43:48.000,234,10976129,13085,0,1724226227,13006.979590490002,84.76078299000073,53435.91245760001 2024-08-21,07:43:49.000,234,10976156,12845,0,1724226228,13006.918963700002,84.76078299000073,53435.877522 2024-08-21,07:43:50.000,234,10976144,12965,0,1724226229,13006.865073219997,84.78897950999817,53435.76572808 2024-08-21,07:43:51.000,234,10976075,12965,0,1724226230,13006.851600599992,84.75373386000138,53435.70284400001 2024-08-21,07:43:52.000,234,10976132,13045,0,1724226231,13006.851600599992,84.74668473000202,53435.61899856 2024-08-21,07:43:53.000,234,10976163,13045,0,1724226232,13006.743819639996,84.72553734000394,53435.45130768 2024-08-21,07:43:54.000,234,10976142,12805,0,1724226233,13006.662983919996,84.74668473000202,53435.48624328001 2024-08-21,07:43:55.000,234,10976103,12885,0,1724226234,13006.642774989996,84.72553734000394,53435.346500880005 2024-08-21,07:43:56.000,234,10976109,12605,0,1724226235,13006.59562082,84.71848821000458,53435.26964256001 2024-08-21,07:43:57.000,234,10976123,13045,0,1724226236,13006.561939269995,84.68324256000051,53435.2137456 2024-08-21,07:43:58.000,234,10976104,12925,0,1724226237,13006.5147851,84.69029168999987,53435.13688728 2024-08-21,07:43:59.000,234,10976172,12845,0,1724226238,13006.46763092999,84.63389864999772,53435.080990320006 2024-08-21,07:44:00.000,234,10976123,12685,0,1724226239,13006.420476759995,84.61275125999964,53435.03208048001 2024-08-21,07:44:01.000,234,10976113,12845,0,1724226240,13006.32616841999,84.66914430000179,53434.98317064001 2024-08-21,07:44:02.000,234,10976115,12965,0,1724226241,13006.30595948999,84.619800389999,53434.90631232001 2024-08-21,07:44:03.000,234,10976087,12965,0,1724226242,13006.24533269999,84.619800389999,53434.83644112001 2024-08-21,07:44:04.000,234,10976162,13285,0,1724226243,13006.20491483999,84.5845547400022,53434.80150552 2024-08-21,07:44:05.000,234,10976118,12765,0,1724226244,13006.164496979989,84.54225995999877,53434.654776 2024-08-21,07:44:06.000,234,10976130,12805,0,1724226245,13006.124079119989,84.49996518000262,53434.654776 2024-08-21,07:44:07.000,234,10976118,12765,0,1724226246,13006.083661259989,84.49291605000326,53434.5150336 2024-08-21,07:44:08.000,234,10976182,13005,0,1724226247,13006.063452329989,84.4858669200039,53434.47311088 2024-08-21,07:44:09.000,234,10976125,13045,0,1724226248,13006.016298159993,84.4717686599979,53434.389265440004 2024-08-21,07:44:10.000,234,10976161,12845,0,1724226249,13005.955671369993,84.47881779000454,53434.389265440004 2024-08-21,07:44:11.000,234,10976092,12605,0,1724226250,13005.942198749988,84.42242475000239,53434.28445864001 2024-08-21,07:44:12.000,234,10976130,13125,0,1724226251,13005.888308269998,84.39422822999768,53434.291445760005 2024-08-21,07:44:13.000,234,10976157,13285,0,1724226252,13005.807472549997,84.35193345000152,53434.15170336 2024-08-21,07:44:14.000,234,10976083,12725,0,1724226253,13005.814208859993,84.3378351900028,53434.11676776001 2024-08-21,07:44:15.000,234,10976116,13045,0,1724226254,13005.767054689997,84.28849128000002,53434.01196096 2024-08-21,07:44:16.000,234,10976110,13245,0,1724226255,13005.733373139992,84.2743930200013,53433.97003824 2024-08-21,07:44:17.000,234,10976108,12925,0,1724226256,13005.672746349992,84.24619650000386,53433.96305112 2024-08-21,07:44:18.000,234,10976147,12925,0,1724226257,13005.618855870001,84.26029476000258,53433.93510264 2024-08-21,07:44:19.000,234,10976108,13005,0,1724226258,13005.598646940001,84.2391473700045,53433.85824432001 2024-08-21,07:44:20.000,234,10976163,13125,0,1724226259,13005.504338599996,84.22504910999851,53433.82330872 2024-08-21,07:44:21.000,234,10976122,12925,0,1724226260,13005.45718443,84.20390172000043,53433.69754056 2024-08-21,07:44:22.000,234,10976143,12965,0,1724226261,13005.450448119991,84.18275433000235,53433.66260496001 2024-08-21,07:44:23.000,234,10976158,13005,0,1724226262,13005.443711809996,84.14750867999828,53433.571772400006 2024-08-21,07:44:24.000,234,10976122,12765,0,1724226263,13005.443711809996,84.14045954999892,53433.55779816 2024-08-21,07:44:25.000,234,10976118,12925,0,1724226264,13005.490865979991,84.14045954999892,53433.550811040004 2024-08-21,07:44:26.000,234,10976135,12765,0,1724226265,13005.490865979991,84.09111564000341,53433.49491408001 2024-08-21,07:44:27.000,234,10976141,13085,0,1724226266,13005.517811220001,84.09816477000277,53433.44600424001 2024-08-21,07:44:28.000,234,10976136,12885,0,1724226267,13005.538020150001,84.09816477000277,53433.39010728 2024-08-21,07:44:29.000,234,10976116,13165,0,1724226268,13005.598646940001,84.09111564000341,53433.383120160004 2024-08-21,07:44:30.000,234,10976069,12605,0,1724226269,13005.612119559992,84.06996824999806,53433.334210320005 2024-08-21,07:44:31.000,234,10976152,13125,0,1724226270,13005.726636829997,84.0629191199987,53433.30626184001 2024-08-21,07:44:32.000,234,10976136,12925,0,1724226271,13005.753582069992,84.04177173000062,53433.32023608 2024-08-21,07:44:33.000,234,10976209,12885,0,1724226272,13005.780527310002,84.0629191199987,53433.25735200001 2024-08-21,07:44:34.000,234,10976168,13085,0,1724226273,13005.854626719993,84.01357521000318,53433.27132624 2024-08-21,07:44:35.000,234,10976121,12765,0,1724226274,13005.935462439993,84.02062434000254,53433.25735200001 2024-08-21,07:44:36.000,234,10976107,12965,0,1724226275,13005.962407679988,84.00652608000382,53433.27132624 2024-08-21,07:44:37.000,234,10976115,12965,0,1724226276,13006.049979709998,83.99242781999783,53433.25735200001 2024-08-21,07:44:38.000,234,10976184,12845,0,1724226277,13006.157760669994,84.07701738000469,53433.25735200001 2024-08-21,07:44:39.000,234,10976127,12605,0,1724226278,13006.22512376999,84.09111564000341,53433.26433912 2024-08-21,07:44:40.000,234,10976106,12885,0,1724226279,13006.359849969995,84.0629191199987,53433.2922876 2024-08-21,07:44:41.000,234,10976162,13005,0,1724226280,13006.420476759995,84.04177173000062,53433.285300480005 2024-08-21,07:44:42.000,234,10976141,12765,0,1724226281,13006.49457617,84.04882085999998,53433.31324896 2024-08-21,07:44:43.000,234,10976125,12685,0,1724226282,13006.58888450999,84.0276734700019,53433.31324896 2024-08-21,07:44:44.000,234,10976092,12885,0,1724226283,13006.723610709996,84.05586998999934,53433.348184559996 2024-08-21,07:44:45.000,234,10976102,12725,0,1724226284,13006.844864289997,84.07701738000469,53433.42504288001 2024-08-21,07:44:46.000,234,10976095,12765,0,1724226285,13006.952645249992,84.11226303000149,53433.41805576 2024-08-21,07:44:47.000,234,10976128,12805,0,1724226286,13007.107580379998,84.11931216000085,53433.452991360005 2024-08-21,07:44:48.000,234,10976138,12965,0,1724226287,13007.235570269993,84.14045954999892,53433.52286256001 2024-08-21,07:44:49.000,234,10976091,12725,0,1724226288,13007.356823849994,84.14750867999828,53433.5368368 2024-08-21,07:44:50.000,234,10976101,13125,0,1724226289,13007.478077429994,84.1263612900002,53433.56478528001 2024-08-21,07:44:51.000,234,10976121,12965,0,1724226290,13007.65322149,84.1263612900002,53433.683566319996 2024-08-21,07:44:52.000,234,10976136,12885,0,1724226291,13007.821629239996,84.175705200003,53433.70452768 2024-08-21,07:44:53.000,234,10976115,12685,0,1724226292,13007.929410199991,84.20390172000043,53433.82330872 2024-08-21,07:44:54.000,234,10976116,12765,0,1724226293,13008.050663779992,84.26029476000258,53433.87221856 2024-08-21,07:44:55.000,234,10976087,12845,0,1724226294,13008.171917359992,84.22504910999851,53433.93510264 2024-08-21,07:44:56.000,234,10976120,12645,0,1724226295,13008.340325110003,84.2743930200013,53434.018948079996 2024-08-21,07:44:57.000,234,10976135,12885,0,1724226296,13008.448106069998,84.2743930200013,53434.074845040006 2024-08-21,07:44:58.000,234,10976108,12445,0,1724226297,13008.66366798999,84.32373693000409,53434.10978064 2024-08-21,07:44:59.000,234,10976141,12605,0,1724226298,13008.77144895,84.40127736000431,53434.21458744001 2024-08-21,07:45:00.000,234,10976091,12925,0,1724226299,13008.859020979995,84.40832649000367,53434.28445864001 2024-08-21,07:45:01.000,234,10976156,12525,0,1724226300,13009.00721979999,84.44357214000047,53434.34734272 2024-08-21,07:45:02.000,234,10976112,12885,0,1724226301,13009.121737069996,84.4858669200039,53434.5150336 2024-08-21,07:45:03.000,234,10976127,12965,0,1724226302,13009.229518029992,84.5211125700007,53434.56394344 2024-08-21,07:45:04.000,234,10976138,12885,0,1724226303,13009.283408509997,84.55635822000477,53434.654776 2024-08-21,07:45:05.000,234,10976128,13005,0,1724226304,13009.411398399992,84.5845547400022,53434.71766008001 2024-08-21,07:45:06.000,234,10976152,12965,0,1724226305,13009.465288879997,84.63389864999772,53434.85041536 2024-08-21,07:45:07.000,234,10976148,12765,0,1724226306,13009.613487699993,84.62684951999836,53434.8993252 2024-08-21,07:45:08.000,234,10976139,12765,0,1724226307,13009.647169249998,84.70438994999859,53434.9691964 2024-08-21,07:45:09.000,234,10976168,12965,0,1724226308,13009.653905559993,84.71848821000458,53435.03208048001 2024-08-21,07:45:10.000,234,10976114,12765,0,1724226309,13009.741477589989,84.69734081999923,53435.12291304001 2024-08-21,07:45:11.000,234,10976137,12725,0,1724226310,13009.781895449989,84.69734081999923,53435.19278424 2024-08-21,07:45:12.000,234,10976117,12925,0,1724226311,13009.829049619999,84.66914430000179,53435.25566832 2024-08-21,07:45:13.000,234,10976138,12925,0,1724226312,13009.788631759999,84.69029168999987,53435.346500880005 2024-08-21,07:45:14.000,234,10976123,13125,0,1724226313,13009.775159139994,84.70438994999859,53435.43034632 2024-08-21,07:45:15.000,234,10976137,12925,0,1724226314,13009.768422829999,84.70438994999859,53435.45829480001 2024-08-21,07:45:16.000,234,10976145,12805,0,1724226315,13009.775159139994,84.69029168999987,53435.563101600004 2024-08-21,07:45:17.000,234,10976107,13285,0,1724226316,13009.754950209994,84.67619343000115,53435.60502432001 2024-08-21,07:45:18.000,234,10976131,12885,0,1724226317,13009.728004969998,84.64094778000435,53435.62598568001 2024-08-21,07:45:19.000,234,10976135,12805,0,1724226318,13009.687587109998,84.64799691000371,53435.70284400001 2024-08-21,07:45:20.000,234,10976103,12925,0,1724226319,13009.707796039998,84.64799691000371,53435.70983112 2024-08-21,07:45:21.000,234,10976113,12925,0,1724226320,13009.633696629993,84.65504604000307,53435.779702320004 2024-08-21,07:45:22.000,234,10976128,13005,0,1724226321,13009.620224009988,84.65504604000307,53435.84258640001 2024-08-21,07:45:23.000,234,10976085,12805,0,1724226322,13009.573069839993,84.66914430000179,53435.90547048 2024-08-21,07:45:24.000,234,10976145,12765,0,1724226323,13009.546124599998,84.64799691000371,53435.85656064 2024-08-21,07:45:25.000,234,10976100,12965,0,1724226324,13009.472025189993,84.64799691000371,53435.94040608001 2024-08-21,07:45:26.000,234,10976104,13125,0,1724226325,13009.445079949997,84.5845547400022,53435.947393200004 2024-08-21,07:45:27.000,234,10976146,12885,0,1724226326,13009.411398399992,84.54930908999813,53435.968354560006 2024-08-21,07:45:28.000,234,10976093,12965,0,1724226327,13009.377716850002,84.55635822000477,53435.968354560006 2024-08-21,07:45:29.000,234,10976138,12925,0,1724226328,13009.323826369997,84.56340735000413,53435.99630304 2024-08-21,07:45:30.000,234,10976110,12965,0,1724226329,13009.317090060002,84.54930908999813,53436.02425152 2024-08-21,07:45:31.000,234,10976107,13005,0,1724226330,13009.256463270001,84.54225995999877,53436.02425152 2024-08-21,07:45:32.000,234,10976069,12765,0,1724226331,13009.162154929996,84.5211125700007,53436.04521288 2024-08-21,07:45:33.000,234,10976094,13125,0,1724226332,13009.108264449991,84.4717686599979,53436.01027728001 2024-08-21,07:45:34.000,234,10976100,12805,0,1724226333,13009.02742872999,84.45767039999919,53436.05918712001 2024-08-21,07:45:35.000,234,10976058,12965,0,1724226334,13008.95332932,84.44357214000047,53436.02425152 2024-08-21,07:45:36.000,234,10976101,12765,0,1724226335,13008.96680193999,84.42242475000239,53436.02425152 2024-08-21,07:45:37.000,234,10976093,12965,0,1724226336,13008.92638407999,84.35193345000152,53435.98931592001 2024-08-21,07:45:38.000,234,10976123,12885,0,1724226337,13008.86575728999,84.3730808399996,53435.9823288 2024-08-21,07:45:39.000,234,10976102,12965,0,1724226338,13008.83207574,84.30258953999873,53435.968354560006 2024-08-21,07:45:40.000,234,10976135,12925,0,1724226339,13008.778185259995,84.31668780000473,53435.97534168 2024-08-21,07:45:41.000,234,10976130,13205,0,1724226340,13008.70408584999,84.26029476000258,53435.92643184 2024-08-21,07:45:42.000,234,10976118,12965,0,1724226341,13008.670404299999,84.21095084999979,53435.947393200004 2024-08-21,07:45:43.000,234,10976160,12765,0,1724226342,13008.636722749994,84.21095084999979,53435.919444720006 2024-08-21,07:45:44.000,234,10976101,13285,0,1724226343,13008.64345905999,84.21095084999979,53435.898483360004 2024-08-21,07:45:45.000,234,10976077,13205,0,1724226344,13008.609777509999,84.21095084999979,53435.89149624001 2024-08-21,07:45:46.000,234,10976159,12765,0,1724226345,13008.636722749994,84.21095084999979,53435.91245760001 2024-08-21,07:45:47.000,234,10976083,13005,0,1724226346,13008.616513819994,84.16865607000364,53435.83559928 2024-08-21,07:45:48.000,234,10976123,12965,0,1724226347,13008.616513819994,84.18275433000235,53435.898483360004 2024-08-21,07:45:49.000,234,10976062,12845,0,1724226348,13008.636722749994,84.15455781000492,53435.88450912 2024-08-21,07:45:50.000,234,10976093,12765,0,1724226349,13008.629986439999,84.15455781000492,53435.87053488001 2024-08-21,07:45:51.000,234,10976080,13085,0,1724226350,13008.656931679994,84.08406651000405,53435.83559928 2024-08-21,07:45:52.000,234,10976073,12565,0,1724226351,13008.69061323,84.1263612900002,53435.90547048 2024-08-21,07:45:53.000,234,10976104,12765,0,1724226352,13008.697349539994,84.08406651000405,53435.877522 2024-08-21,07:45:54.000,234,10976152,12965,0,1724226353,13008.74450370999,84.13341041999956,53435.849573520005 2024-08-21,07:45:55.000,234,10976095,12925,0,1724226354,13008.737767399994,84.09111564000341,53435.85656064 2024-08-21,07:45:56.000,234,10976123,12605,0,1724226355,13008.798394189995,84.09111564000341,53435.89149624001 2024-08-21,07:45:57.000,234,10976122,12965,0,1724226356,13008.85228467,84.08406651000405,53435.86354776 2024-08-21,07:45:58.000,234,10976114,12965,0,1724226357,13008.919647769995,84.07701738000469,53435.88450912 2024-08-21,07:45:59.000,234,10976115,12925,0,1724226358,13008.919647769995,84.05586998999934,53435.877522 2024-08-21,07:46:00.000,234,10976094,12925,0,1724226359,13009.000483489996,84.06996824999806,53435.86354776 2024-08-21,07:46:01.000,234,10976086,12925,0,1724226360,13009.00721979999,84.08406651000405,53435.90547048 2024-08-21,07:46:02.000,234,10976126,12925,0,1724226361,13009.11500076,84.1263612900002,53435.86354776 2024-08-21,07:46:03.000,234,10976129,12965,0,1724226362,13009.182363859996,84.1263612900002,53435.898483360004 2024-08-21,07:46:04.000,234,10976099,12965,0,1724226363,13009.256463270001,84.11931216000085,53435.9823288 2024-08-21,07:46:05.000,234,10976125,12605,0,1724226364,13009.317090060002,84.1263612900002,53435.9823288 2024-08-21,07:46:06.000,234,10976115,12965,0,1724226365,13009.404662089997,84.13341041999956,53436.02425152 2024-08-21,07:46:07.000,234,10976073,13245,0,1724226366,13009.438343640002,84.11931216000085,53436.01027728001 2024-08-21,07:46:08.000,234,10976095,12605,0,1724226367,13009.492234119993,84.14750867999828,53436.05918712001 2024-08-21,07:46:09.000,234,10976081,13005,0,1724226368,13009.532651979993,84.11931216000085,53436.0522 2024-08-21,07:46:10.000,234,10976070,12685,0,1724226369,13009.633696629993,84.14045954999892,53436.12905832001 2024-08-21,07:46:11.000,234,10976065,13005,0,1724226370,13009.694323419993,84.16865607000364,53436.15001968 2024-08-21,07:46:12.000,234,10976139,12965,0,1724226371,13009.835785929994,84.2391473700045,53436.19892952 2024-08-21,07:46:13.000,234,10976157,12925,0,1724226372,13009.92335795999,84.22504910999851,53436.20591664001 2024-08-21,07:46:14.000,234,10976099,13085,0,1724226373,13009.997457369995,84.24619650000386,53436.22687800001 2024-08-21,07:46:15.000,234,10976129,12765,0,1724226374,13010.13218357,84.29554040999938,53436.282774960004 2024-08-21,07:46:16.000,234,10976108,12605,0,1724226375,13010.219755599996,84.30258953999873,53436.31771056 2024-08-21,07:46:17.000,234,10976113,13005,0,1724226376,13010.287118699991,84.33078606000345,53436.31072344 2024-08-21,07:46:18.000,234,10976068,13045,0,1724226377,13010.388163349991,84.36603171000024,53436.38059464 2024-08-21,07:46:19.000,234,10976107,12685,0,1724226378,13010.462262759997,84.35193345000152,53436.44347872001 2024-08-21,07:46:20.000,234,10976102,12685,0,1724226379,13010.549834789992,84.38012996999896,53436.53431128 2024-08-21,07:46:21.000,234,10976078,12765,0,1724226380,13010.657615750002,84.3730808399996,53436.576234 2024-08-21,07:46:22.000,234,10976081,12925,0,1724226381,13010.738451470002,84.38717909999832,53436.60418248 2024-08-21,07:46:23.000,234,10976101,13045,0,1724226382,13010.839496119988,84.38012996999896,53436.7159764 2024-08-21,07:46:24.000,234,10976110,12965,0,1724226383,13010.920331839989,84.42242475000239,53436.79283472 2024-08-21,07:46:25.000,234,10976085,13005,0,1724226384,13010.960749699989,84.45767039999919,53436.8207832 2024-08-21,07:46:26.000,234,10976116,12845,0,1724226385,13011.034849109994,84.47881779000454,53436.89764152001 2024-08-21,07:46:27.000,234,10976113,12885,0,1724226386,13011.095475899994,84.4858669200039,53436.953538480004 2024-08-21,07:46:28.000,234,10976076,12765,0,1724226387,13011.16957531,84.46471952999855,53436.953538480004 2024-08-21,07:46:29.000,234,10976071,12765,0,1724226388,13011.236938409995,84.4717686599979,53437.00244832 2024-08-21,07:46:30.000,234,10976089,13085,0,1724226389,13011.28409257999,84.4717686599979,53437.03738392 2024-08-21,07:46:31.000,234,10976072,12965,0,1724226390,13011.31103782,84.50701431000198,53437.06533240001 2024-08-21,07:46:32.000,234,10976093,12645,0,1724226391,13011.41208247,84.54225995999877,53437.142190720006 2024-08-21,07:46:33.000,234,10976143,12805,0,1724226392,13011.47270926,84.54225995999877,53437.17712632 2024-08-21,07:46:34.000,234,10976102,12845,0,1724226393,13011.53333605,84.57045648000349,53437.25398464001 2024-08-21,07:46:35.000,234,10976120,12885,0,1724226394,13011.614171770001,84.57045648000349,53437.32385584 2024-08-21,07:46:36.000,234,10976088,12965,0,1724226395,13011.708480109992,84.54225995999877,53437.32385584 2024-08-21,07:46:37.000,234,10976057,12965,0,1724226396,13011.708480109992,84.57750561000285,53437.37975280001 2024-08-21,07:46:38.000,234,10976097,12605,0,1724226397,13011.816261070002,84.59160387000156,53437.477572480006 2024-08-21,07:46:39.000,234,10976099,13125,0,1724226398,13011.883624169997,84.59160387000156,53437.477572480006 2024-08-21,07:46:40.000,234,10976045,12805,0,1724226399,13011.957723580002,84.62684951999836,53437.56141792 2024-08-21,07:46:41.000,234,10976131,13045,0,1724226400,13011.984668819998,84.64094778000435,53437.61731488001 2024-08-21,07:46:42.000,234,10976102,13005,0,1724226401,13012.045295609998,84.62684951999836,53437.694173200005 2024-08-21,07:46:43.000,234,10976133,12885,0,1724226402,13012.099186089989,84.60570213000028,53437.743083040004 2024-08-21,07:46:44.000,234,10976049,13085,0,1724226403,13012.193494429994,84.59865300000092,53437.81994136 2024-08-21,07:46:45.000,234,10976105,12885,0,1724226404,13012.294539079994,84.64799691000371,53437.85487696001 2024-08-21,07:46:46.000,234,10976117,12725,0,1724226405,13012.40905635,84.62684951999836,53437.94570952 2024-08-21,07:46:47.000,234,10976100,12845,0,1724226406,13012.510101,84.59865300000092,53437.96667088 2024-08-21,07:46:48.000,234,10976133,12965,0,1724226407,13012.58420040999,84.619800389999,53438.03654208 2024-08-21,07:46:49.000,234,10976112,12965,0,1724226408,13012.678508749996,84.62684951999836,53438.09243904001 2024-08-21,07:46:50.000,234,10976124,12805,0,1724226409,13012.739135539996,84.66209517000243,53438.15532312 2024-08-21,07:46:51.000,234,10976100,12965,0,1724226410,13012.813234950001,84.66914430000179,53438.1832716 2024-08-21,07:46:52.000,234,10976125,13045,0,1724226411,13012.867125429992,84.69029168999987,53438.27410416 2024-08-21,07:46:53.000,234,10976146,12765,0,1724226412,13012.934488530002,84.66209517000243,53438.33698824001 2024-08-21,07:46:54.000,234,10976137,12885,0,1724226413,13012.954697460002,84.619800389999,53438.37192384 2024-08-21,07:46:55.000,234,10976150,12845,0,1724226414,13013.035533180002,84.55635822000477,53438.3928852 2024-08-21,07:46:56.000,234,10976172,12845,0,1724226415,13013.123105209997,84.56340735000413,53438.51166624 2024-08-21,07:46:57.000,234,10976119,12685,0,1724226416,13013.170259379993,84.56340735000413,53438.53961472 2024-08-21,07:46:58.000,234,10976133,13285,0,1724226417,13013.298249269988,84.54930908999813,53438.62346016001 2024-08-21,07:46:59.000,234,10976147,12925,0,1724226418,13013.379084989989,84.52816170000006,53438.71429272 2024-08-21,07:47:00.000,234,10976130,13165,0,1724226419,13013.473393329994,84.56340735000413,53438.770189680006 2024-08-21,07:47:01.000,234,10976121,12925,0,1724226420,13013.554229049994,84.5211125700007,53438.78416392 2024-08-21,07:47:02.000,234,10976190,12925,0,1724226421,13013.60138321999,84.49291605000326,53438.798138160004 2024-08-21,07:47:03.000,234,10976129,12965,0,1724226422,13013.70242786999,84.49996518000262,53438.916919200004 2024-08-21,07:47:04.000,234,10976116,12765,0,1724226423,13013.78326358999,84.5211125700007,53439.00076464 2024-08-21,07:47:05.000,234,10976133,12965,0,1724226424,13013.88430823999,84.51406344000134,53439.04268736 2024-08-21,07:47:06.000,234,10976116,13005,0,1724226425,13014.005561819991,84.4858669200039,53439.084610080004 2024-08-21,07:47:07.000,234,10976094,12965,0,1724226426,13014.106606469992,84.4717686599979,53439.12653280001 2024-08-21,07:47:08.000,234,10976110,12765,0,1724226427,13014.234596360002,84.45062126999983,53439.19640400001 2024-08-21,07:47:09.000,234,10976098,13125,0,1724226428,13014.328904699993,84.49291605000326,53439.30819792 2024-08-21,07:47:10.000,234,10976127,13125,0,1724226429,13014.416476730003,84.4717686599979,53439.419991840005 2024-08-21,07:47:11.000,234,10976084,12605,0,1724226430,13014.490576139993,84.4717686599979,53439.440953200006 2024-08-21,07:47:12.000,234,10976143,12805,0,1724226431,13014.584884479998,84.4717686599979,53439.54576 2024-08-21,07:47:13.000,234,10976124,12965,0,1724226432,13014.726346989999,84.40127736000431,53439.64357968 2024-08-21,07:47:14.000,234,10976122,12965,0,1724226433,13014.80044639999,84.34488432000217,53439.67152816 2024-08-21,07:47:15.000,234,10976150,13365,0,1724226434,13014.96211783999,84.33078606000345,53439.74139936 2024-08-21,07:47:16.000,234,10976103,12765,0,1724226435,13015.036217249995,84.35898258000088,53439.78332208 2024-08-21,07:47:17.000,234,10976138,12845,0,1724226436,13015.184416069991,84.31668780000473,53439.88114176 2024-08-21,07:47:18.000,234,10976157,12845,0,1724226437,13015.271988100001,84.30258953999873,53439.90210312 2024-08-21,07:47:19.000,234,10976101,12885,0,1724226438,13015.426923229992,84.30258953999873,53439.98594856001 2024-08-21,07:47:20.000,234,10976143,12685,0,1724226439,13015.561649429997,84.28849128000002,53440.12569096 2024-08-21,07:47:21.000,234,10976120,12885,0,1724226440,13015.662694079998,84.24619650000386,53440.160626560006 2024-08-21,07:47:22.000,234,10976167,12965,0,1724226441,13015.797420279989,84.2391473700045,53440.28639472 2024-08-21,07:47:23.000,234,10976130,12885,0,1724226442,13015.905201239999,84.20390172000043,53440.36325304 2024-08-21,07:47:24.000,234,10976117,12845,0,1724226443,13015.972564339994,84.20390172000043,53440.46107272 2024-08-21,07:47:25.000,234,10976154,12925,0,1724226444,13016.10055422999,84.16865607000364,53440.56587952001 2024-08-21,07:47:26.000,234,10976129,13165,0,1724226445,13016.10055422999,84.19685259000107,53440.61478936001 2024-08-21,07:47:27.000,234,10976129,13125,0,1724226446,13016.24875305,84.14750867999828,53440.67068632 2024-08-21,07:47:28.000,234,10976124,12845,0,1724226447,13016.34306138999,84.11931216000085,53440.768506 2024-08-21,07:47:29.000,234,10976126,12845,0,1724226448,13016.450842350001,84.06996824999806,53440.90126128001 2024-08-21,07:47:30.000,234,10976159,12965,0,1724226449,13016.545150689992,84.08406651000405,53441.00606808 2024-08-21,07:47:31.000,234,10976103,12885,0,1724226450,13016.599041169997,84.0629191199987,53441.05497792 2024-08-21,07:47:32.000,234,10976141,12765,0,1724226451,13016.646195339992,84.03472260000126,53441.10388776 2024-08-21,07:47:33.000,234,10976165,12885,0,1724226452,13016.713558440002,84.00652608000382,53441.18773320001 2024-08-21,07:47:34.000,234,10976127,12765,0,1724226453,13016.774185230002,83.97832955999911,53441.29254 2024-08-21,07:47:35.000,234,10976193,12925,0,1724226454,13016.794394160002,83.94308391000231,53441.39035968 2024-08-21,07:47:36.000,234,10976103,12885,0,1724226455,13016.861757259998,83.92193652000424,53441.467218 2024-08-21,07:47:37.000,234,10976161,12925,0,1724226456,13016.888702499993,83.91488739000488,53441.54407632001 2024-08-21,07:47:38.000,234,10976134,12925,0,1724226457,13016.949329289993,83.85849435000273,53441.62093464001 2024-08-21,07:47:39.000,234,10976139,12685,0,1724226458,13016.976274529989,83.8161995699993,53441.648883120004 2024-08-21,07:47:40.000,234,10976168,13205,0,1724226459,13016.989747149993,83.82324869999866,53441.73971568001 2024-08-21,07:47:41.000,234,10976152,13085,0,1724226460,13017.023428699998,83.7809539200025,53441.8515096 2024-08-21,07:47:42.000,234,10976142,12765,0,1724226461,13017.009956079994,83.75980653000443,53441.8515096 2024-08-21,07:47:43.000,234,10976141,12765,0,1724226462,13016.989747149993,83.75275739999779,53441.89343232 2024-08-21,07:47:44.000,234,10976136,13245,0,1724226463,13016.976274529989,83.69636436000292,53441.96330352 2024-08-21,07:47:45.000,234,10976172,12885,0,1724226464,13016.929120359993,83.70341349000228,53442.01920048 2024-08-21,07:47:46.000,234,10976107,12605,0,1724226465,13016.895438809988,83.67521697000484,53442.02618760001 2024-08-21,07:47:47.000,234,10976132,12765,0,1724226466,13016.828075709993,83.63292219000141,53442.03317472 2024-08-21,07:47:48.000,234,10976104,12565,0,1724226467,13016.780921539998,83.63997132000077,53442.08907168 2024-08-21,07:47:49.000,234,10976128,12965,0,1724226468,13016.673140580002,83.58357827999862,53442.0611232 2024-08-21,07:47:50.000,234,10976098,12645,0,1724226469,13016.619250099997,83.58357827999862,53442.04016184 2024-08-21,07:47:51.000,234,10976159,12725,0,1724226470,13016.572095930002,83.5694800199999,53442.0611232 2024-08-21,07:47:52.000,234,10976153,13005,0,1724226471,13016.524941759992,83.5694800199999,53442.13798152 2024-08-21,07:47:53.000,234,10976146,12645,0,1724226472,13016.477787589996,83.56243089000054,53442.11702016001 2024-08-21,07:47:54.000,234,10976128,12645,0,1724226473,13016.430633420001,83.55538176000118,53442.11702016001 2024-08-21,07:47:55.000,234,10976128,12765,0,1724226474,13016.383479249991,83.56243089000054,53442.19387848001 2024-08-21,07:47:56.000,234,10976114,12965,0,1724226475,13016.356534009996,83.52718524000375,53442.15894288 2024-08-21,07:47:57.000,234,10976154,12965,0,1724226476,13016.255489359995,83.49193958999967,53442.16593000001 2024-08-21,07:47:58.000,234,10976115,12685,0,1724226477,13016.18138994999,83.49898871999903,53442.19387848001 2024-08-21,07:47:59.000,234,10976179,12805,0,1724226478,13016.06687268,83.51308697999775,53442.13798152 2024-08-21,07:48:00.000,234,10976115,13125,0,1724226479,13015.97930064999,83.50603784999839,53442.14496864001 2024-08-21,07:48:01.000,234,10976108,12925,0,1724226480,13015.878255999989,83.49898871999903,53442.12400728001 2024-08-21,07:48:02.000,234,10976103,12965,0,1724226481,13015.750266109993,83.49898871999903,53442.06811032 2024-08-21,07:48:03.000,234,10976136,12845,0,1724226482,13015.622276219998,83.44964481000352,53442.03317472 2024-08-21,07:48:04.000,234,10976136,12885,0,1724226483,13015.467341089992,83.42849741999817,53442.01221336 2024-08-21,07:48:05.000,234,10976147,12925,0,1724226484,13015.346087509992,83.4355465500048,53442.005226240006 2024-08-21,07:48:06.000,234,10976118,13125,0,1724226485,13015.271988100001,83.44964481000352,53441.92836792001 2024-08-21,07:48:07.000,234,10976084,12685,0,1724226486,13015.143998209991,83.42849741999817,53441.886445200005 2024-08-21,07:48:08.000,234,10976149,12725,0,1724226487,13015.0698988,83.40735003000009,53441.84452248 2024-08-21,07:48:09.000,234,10976117,12925,0,1724226488,13014.96211783999,83.3721043800033,53441.77465128 2024-08-21,07:48:10.000,234,10976102,12965,0,1724226489,13014.90149104999,83.36505525000393,53441.767664160005 2024-08-21,07:48:11.000,234,10976164,13005,0,1724226490,13014.834127949995,83.35800612000457,53441.718754320005 2024-08-21,07:48:12.000,234,10976151,12965,0,1724226491,13014.78697378,83.35095698999794,53441.62792176 2024-08-21,07:48:13.000,234,10976165,13045,0,1724226492,13014.69940174999,83.39325177000137,53441.64189600001 2024-08-21,07:48:14.000,234,10976130,12805,0,1724226493,13014.672456509994,83.37915351000265,53441.55805056 2024-08-21,07:48:15.000,234,10976179,12965,0,1724226494,13014.530993999993,83.35095698999794,53441.54407632001 2024-08-21,07:48:16.000,234,10976170,13125,0,1724226495,13014.463630899998,83.32980959999986,53441.41830816 2024-08-21,07:48:17.000,234,10976106,12805,0,1724226496,13014.369322559993,83.31571134000114,53441.334462720006 2024-08-21,07:48:18.000,234,10976116,12765,0,1724226497,13014.335641010002,83.28751482000371,53441.34843696 2024-08-21,07:48:19.000,234,10976106,13045,0,1724226498,13014.234596360002,83.27341655999771,53441.30651424001 2024-08-21,07:48:20.000,234,10976160,12845,0,1724226499,13014.106606469992,83.24522004000028,53441.25061728 2024-08-21,07:48:21.000,234,10976135,13085,0,1724226500,13014.059452299996,83.27341655999771,53441.264591520005 2024-08-21,07:48:22.000,234,10976107,12685,0,1724226501,13013.958407649996,83.27341655999771,53441.15978472001 2024-08-21,07:48:23.000,234,10976166,12765,0,1724226502,13013.857362999996,83.25226916999964,53441.18773320001 2024-08-21,07:48:24.000,234,10976115,12925,0,1724226503,13013.82368144999,83.21702352000284,53441.07593928 2024-08-21,07:48:25.000,234,10976132,12765,0,1724226504,13013.70242786999,83.21702352000284,53441.02702944 2024-08-21,07:48:26.000,234,10976104,12925,0,1724226505,13013.64180107999,83.17472873999941,53440.929209760005 2024-08-21,07:48:27.000,234,10976113,13125,0,1724226506,13013.554229049994,83.1253848300039,53440.92222264001 2024-08-21,07:48:28.000,234,10976133,12605,0,1724226507,13013.486865949999,83.14653222000197,53440.85235144001 2024-08-21,07:48:29.000,234,10976162,12725,0,1724226508,13013.406030229999,83.13948309000261,53440.810428720004 2024-08-21,07:48:30.000,234,10976148,12805,0,1724226509,13013.318458199989,83.1253848300039,53440.77549312001 2024-08-21,07:48:31.000,234,10976099,12965,0,1724226510,13013.230886169993,83.08309005000046,53440.70562192001 2024-08-21,07:48:32.000,234,10976149,12925,0,1724226511,13013.116368900002,83.03374613999767,53440.67068632 2024-08-21,07:48:33.000,234,10976125,12925,0,1724226512,13012.995115320002,83.01964787999896,53440.58684088001 2024-08-21,07:48:34.000,234,10976089,13125,0,1724226513,13012.914279600001,82.97030397000344,53440.53793104001 2024-08-21,07:48:35.000,234,10976144,13125,0,1724226514,13012.833443880001,82.97030397000344,53440.496008320006 2024-08-21,07:48:36.000,234,10976126,13245,0,1724226515,13012.7121903,82.93505831999937,53440.44709848001 2024-08-21,07:48:37.000,234,10976094,12805,0,1724226516,13012.60440933999,82.87161614999786,53440.34229168 2024-08-21,07:48:38.000,234,10976121,13085,0,1724226517,13012.510101,82.82932137000171,53440.30036896001 2024-08-21,07:48:39.000,234,10976113,12765,0,1724226518,13012.42926528,82.82932137000171,53440.1746008 2024-08-21,07:48:40.000,234,10976090,12725,0,1724226519,13012.314748009994,82.80817398000363,53440.13267808001 2024-08-21,07:48:41.000,234,10976111,13085,0,1724226520,13012.213703359994,82.79407572000491,53440.05581976 2024-08-21,07:48:42.000,234,10976153,13005,0,1724226521,13012.112658709993,82.73768268000276,53439.96498720001 2024-08-21,07:48:43.000,234,10976100,12685,0,1724226522,13011.991405129993,82.70948615999805,53439.93703872001 2024-08-21,07:48:44.000,234,10976099,12845,0,1724226523,13011.883624169997,82.68128964000061,53439.8601804 2024-08-21,07:48:45.000,234,10976110,12605,0,1724226524,13011.782579519997,82.64604399000382,53439.76236072 2024-08-21,07:48:46.000,234,10976151,13045,0,1724226525,13011.715216420002,82.56850356000359,53439.66454104 2024-08-21,07:48:47.000,234,10976152,12685,0,1724226526,13011.634380700001,82.58965095000167,53439.587682720005 2024-08-21,07:48:48.000,234,10976113,13005,0,1724226527,13011.546808669991,82.56850356000359,53439.55274712 2024-08-21,07:48:49.000,234,10976077,12925,0,1724226528,13011.46597294999,82.56850356000359,53439.41300472001 2024-08-21,07:48:50.000,234,10976150,12965,0,1724226529,13011.36492829999,82.5191596500008,53439.35012064 2024-08-21,07:48:51.000,234,10976107,13285,0,1724226530,13011.277356269995,82.44161922000058,53439.28024944 2024-08-21,07:48:52.000,234,10976111,12805,0,1724226531,13011.18978424,82.40637357000378,53439.24531384001 2024-08-21,07:48:53.000,234,10976150,12925,0,1724226532,13011.088739589999,82.37817704999907,53439.18941688 2024-08-21,07:48:54.000,234,10976103,12925,0,1724226533,13011.028112799999,82.30063661999884,53439.09858432001 2024-08-21,07:48:55.000,234,10976085,12925,0,1724226534,13010.954013389994,82.26539097000204,53439.01473888 2024-08-21,07:48:56.000,234,10976102,13365,0,1724226535,13010.866441359998,82.25834184000269,53438.97980328001 2024-08-21,07:48:57.000,234,10976131,13485,0,1724226536,13010.772133019993,82.22309618999861,53438.88897072001 2024-08-21,07:48:58.000,234,10976083,12805,0,1724226537,13010.731715159993,82.2089979299999,53438.770189680006 2024-08-21,07:48:59.000,234,10976130,12925,0,1724226538,13010.576780030002,82.15260488999775,53438.71429272 2024-08-21,07:49:00.000,234,10976146,12965,0,1724226539,13010.536362170002,82.13145749999967,53438.65839576 2024-08-21,07:49:01.000,234,10976065,13205,0,1724226540,13010.468999069992,82.10326098000223,53438.58852456 2024-08-21,07:49:02.000,234,10976089,13045,0,1724226541,13010.327536559991,82.09621185000287,53438.51865336 2024-08-21,07:49:03.000,234,10976149,12765,0,1724226542,13010.260173459996,82.05391706999944,53438.434807920006 2024-08-21,07:49:04.000,234,10976148,13165,0,1724226543,13010.179337739995,82.03981881000072,53438.37192384 2024-08-21,07:49:05.000,234,10976107,12925,0,1724226544,13010.08502939999,82.00457316000393,53438.2531428 2024-08-21,07:49:06.000,234,10976126,12965,0,1724226545,13010.00419367999,81.98342576999858,53438.1832716 2024-08-21,07:49:07.000,234,10976108,12805,0,1724226546,13009.889676409999,81.91998360000434,53438.0435292 2024-08-21,07:49:08.000,234,10976068,12965,0,1724226547,13009.775159139994,81.91998360000434,53437.97365800001 2024-08-21,07:49:09.000,234,10976112,13045,0,1724226548,13009.674114489993,81.89883620999899,53437.89679968 2024-08-21,07:49:10.000,234,10976113,13245,0,1724226549,13009.600015079988,81.87768882000091,53437.82692848 2024-08-21,07:49:11.000,234,10976089,12845,0,1724226550,13009.498970430002,81.83539404000476,53437.743083040004 2024-08-21,07:49:12.000,234,10976097,13085,0,1724226551,13009.418134710002,81.8142466499994,53437.72212168 2024-08-21,07:49:13.000,234,10976110,12885,0,1724226552,13009.337298990002,81.82834490999812,53437.65225048 2024-08-21,07:49:14.000,234,10976122,13005,0,1724226553,13009.269935889992,81.77900100000261,53437.54045656 2024-08-21,07:49:15.000,234,10976119,12805,0,1724226554,13009.162154929996,81.77195187000325,53437.456611120004 2024-08-21,07:49:16.000,234,10976137,13005,0,1724226555,13009.04763765999,81.72965708999982,53437.39372704 2024-08-21,07:49:17.000,234,10976120,12885,0,1724226556,13008.939856699995,81.73670621999918,53437.260971760006 2024-08-21,07:49:18.000,234,10976094,12645,0,1724226557,13008.838812049995,81.70146057000238,53437.23302328001 2024-08-21,07:49:19.000,234,10976072,12605,0,1724226558,13008.68387691999,81.70146057000238,53437.093280880006 2024-08-21,07:49:20.000,234,10976117,12765,0,1724226559,13008.555887029994,81.67326404999767,53437.00943544 2024-08-21,07:49:21.000,234,10976118,12765,0,1724226560,13008.434633449993,81.58162535999872,53436.953538480004 2024-08-21,07:49:22.000,234,10976076,13045,0,1724226561,13008.374006659993,81.53228145000321,53436.87668016001 2024-08-21,07:49:23.000,234,10976089,12845,0,1724226562,13008.306643559998,81.48293754000042,53436.79283472 2024-08-21,07:49:24.000,234,10976122,12805,0,1724226563,13008.198862600002,81.44064276000427,53436.67405368 2024-08-21,07:49:25.000,234,10976097,12925,0,1724226564,13008.091081639992,81.44769189000363,53436.61116960001 2024-08-21,07:49:26.000,234,10976107,13205,0,1724226565,13008.010245919992,81.4053971100002,53436.49937568 2024-08-21,07:49:27.000,234,10976078,12925,0,1724226566,13007.922673889996,81.38424972000212,53436.39456888001 2024-08-21,07:49:28.000,234,10976172,12885,0,1724226567,13007.80815661999,81.30670929000189,53436.31771056 2024-08-21,07:49:29.000,234,10976145,12885,0,1724226568,13007.740793519995,81.30670929000189,53436.254826480006 2024-08-21,07:49:30.000,234,10976124,13005,0,1724226569,13007.639748869995,81.29966016000253,53436.14303256 2024-08-21,07:49:31.000,234,10976094,12925,0,1724226570,13007.5925947,81.32080755000061,53435.99630304 2024-08-21,07:49:32.000,234,10976118,12885,0,1724226571,13007.55217684,81.29261103000317,53435.947393200004 2024-08-21,07:49:33.000,234,10976120,12765,0,1724226572,13007.50502266999,81.29966016000253,53435.88450912 2024-08-21,07:49:34.000,234,10976129,13045,0,1724226573,13007.417450639994,81.28556190000381,53435.83559928 2024-08-21,07:49:35.000,234,10976114,13005,0,1724226574,13007.350087539999,81.29966016000253,53435.77271520001 2024-08-21,07:49:36.000,234,10976127,12885,0,1724226575,13007.255779199993,81.31375842000125,53435.681882640005 2024-08-21,07:49:37.000,234,10976095,12925,0,1724226576,13007.201888719988,81.32080755000061,53435.57008872 2024-08-21,07:49:38.000,234,10976156,12845,0,1724226577,13007.215361339993,81.33490580999933,53435.47226904 2024-08-21,07:49:39.000,234,10976131,12885,0,1724226578,13007.134525619993,81.31375842000125,53435.40938496001 2024-08-21,07:49:40.000,234,10976142,12965,0,1724226579,13007.040217280002,81.33490580999933,53435.29060392001 2024-08-21,07:49:41.000,234,10976161,13045,0,1724226580,13007.006535729997,81.35605320000468,53435.24169408001 2024-08-21,07:49:42.000,234,10976149,12965,0,1724226581,13006.993063109992,81.32080755000061,53435.19977136001 2024-08-21,07:49:43.000,234,10976108,13125,0,1724226582,13006.925700009997,81.32080755000061,53435.08797744 2024-08-21,07:49:44.000,234,10976104,12925,0,1724226583,13006.865073219997,81.33490580999933,53435.01810624 2024-08-21,07:49:45.000,234,10976155,13165,0,1724226584,13006.784237499996,81.32080755000061,53434.962209280005 2024-08-21,07:49:46.000,234,10976169,12925,0,1724226585,13006.689929159991,81.30670929000189,53434.843428240005 2024-08-21,07:49:47.000,234,10976119,13005,0,1724226586,13006.582148199996,81.32080755000061,53434.76656992001 2024-08-21,07:49:48.000,234,10976112,12765,0,1724226587,13006.561939269995,81.28556190000381,53434.724647200004 2024-08-21,07:49:49.000,234,10976136,13005,0,1724226588,13006.541730339995,81.28556190000381,53434.61285328 2024-08-21,07:49:50.000,234,10976159,12965,0,1724226589,13006.47436724,81.2573653799991,53434.54996920001 2024-08-21,07:49:51.000,234,10976169,13045,0,1724226590,13006.400267829995,81.24326712000038,53434.48009800001 2024-08-21,07:49:52.000,234,10976118,13125,0,1724226591,13006.37332259,81.26441450999846,53434.389265440004 2024-08-21,07:49:53.000,234,10976179,12845,0,1724226592,13006.258805319994,81.23621799000102,53434.36131696001 2024-08-21,07:49:54.000,234,10976121,13125,0,1724226593,13006.164496979989,81.2573653799991,53434.24952304 2024-08-21,07:49:55.000,234,10976140,12925,0,1724226594,13006.063452329989,81.2221197300023,53434.20760032 2024-08-21,07:49:56.000,234,10976129,13005,0,1724226595,13006.002825539988,81.22916886000166,53434.172664720005 2024-08-21,07:49:57.000,234,10976095,12965,0,1724226596,13006.009561849998,81.25031624999974,53434.053883680004 2024-08-21,07:49:58.000,234,10976154,13125,0,1724226597,13005.955671369993,81.24326712000038,53434.02593520001 2024-08-21,07:49:59.000,234,10976172,12965,0,1724226598,13005.901780890003,81.27146363999782,53433.956064000005 2024-08-21,07:50:00.000,234,10976126,12805,0,1724226599,13005.854626719993,81.26441450999846,53433.85824432001 2024-08-21,07:50:01.000,234,10976124,12765,0,1724226600,13005.820945170002,81.25031624999974,53433.78138600001 2024-08-21,07:50:02.000,234,10976134,13285,0,1724226601,13005.800736240002,81.20097234000423,53433.72548904 2024-08-21,07:50:03.000,234,10976097,12805,0,1724226602,13005.814208859993,81.21507060000295,53433.66260496001 2024-08-21,07:50:04.000,234,10976116,13005,0,1724226603,13005.706427899997,81.24326712000038,53433.61369512001 2024-08-21,07:50:05.000,234,10976094,12925,0,1724226604,13005.713164209992,81.2221197300023,53433.55779816 2024-08-21,07:50:06.000,234,10976110,12965,0,1724226605,13005.672746349992,81.2573653799991,53433.4669656 2024-08-21,07:50:07.000,234,10976138,13045,0,1724226606,13005.652537419992,81.28556190000381,53433.404081520006 2024-08-21,07:50:08.000,234,10976100,12805,0,1724226607,13005.686218969997,81.27146363999782,53433.3621588 2024-08-21,07:50:09.000,234,10976098,12725,0,1724226608,13005.659273730002,81.23621799000102,53433.334210320005 2024-08-21,07:50:10.000,234,10976162,12965,0,1724226609,13005.618855870001,81.22916886000166,53433.236390640006 2024-08-21,07:50:11.000,234,10976120,12765,0,1724226610,13005.639064800002,81.23621799000102,53433.2224164 2024-08-21,07:50:12.000,234,10976148,12845,0,1724226611,13005.632328489992,81.29966016000253,53433.13158384 2024-08-21,07:50:13.000,234,10976141,12925,0,1724226612,13005.625592179997,81.3701514600034,53433.14555808 2024-08-21,07:50:14.000,234,10976126,12885,0,1724226613,13005.544756459996,81.36310233000404,53433.082674 2024-08-21,07:50:15.000,234,10976133,12685,0,1724226614,13005.484129669996,81.39834798000084,53433.047738400004 2024-08-21,07:50:16.000,234,10976155,13285,0,1724226615,13005.511074909991,81.41949536999891,53432.97088008001 2024-08-21,07:50:17.000,234,10976140,12845,0,1724226616,13005.524547529996,81.44769189000363,53432.901008880006 2024-08-21,07:50:18.000,234,10976109,13125,0,1724226617,13005.571701699992,81.47588841000106,53432.86607328 2024-08-21,07:50:19.000,234,10976121,13325,0,1724226618,13005.558229080001,81.5040849299985,53432.831137680005 2024-08-21,07:50:20.000,234,10976146,13125,0,1724226619,13005.511074909991,81.55342884000129,53432.81716344 2024-08-21,07:50:21.000,234,10976130,13045,0,1724226620,13005.531283839991,81.54637971000193,53432.76126648 2024-08-21,07:50:22.000,234,10976125,13005,0,1724226621,13005.591910629992,81.52523232000385,53432.77524072001 2024-08-21,07:50:23.000,234,10976197,13005,0,1724226622,13005.645801109997,81.56047797000065,53432.74030512 2024-08-21,07:50:24.000,234,10976144,13165,0,1724226623,13005.692955279992,81.60982188000344,53432.75427936001 2024-08-21,07:50:25.000,234,10976133,12885,0,1724226624,13005.733373139992,81.65916578999895,53432.70536952001 2024-08-21,07:50:26.000,234,10976128,12765,0,1724226625,13005.740109450002,81.65916578999895,53432.64947256 2024-08-21,07:50:37.000,234,10976150,12925,0,1724226636,13006.20491483999,81.98342576999858,53432.74729224 2024-08-21,07:50:38.000,234,10976096,12925,0,1724226637,13006.30595948999,82.01162229000329,53432.74030512 2024-08-21,07:50:39.000,234,10976129,12805,0,1724226638,13006.41374045,82.05391706999944,53432.81716344 2024-08-21,07:50:40.000,234,10976145,12965,0,1724226639,13006.5147851,82.10326098000223,53432.81716344 2024-08-21,07:50:41.000,234,10976140,13005,0,1724226640,13006.629302369991,82.13850662999903,53432.845111919996 2024-08-21,07:50:42.000,234,10976105,13205,0,1724226641,13006.69666547,82.20194880000054,53432.949918720005 2024-08-21,07:50:43.000,234,10976191,12725,0,1724226642,13006.784237499996,82.26539097000204,53432.9778672 2024-08-21,07:50:44.000,234,10976167,12885,0,1724226643,13006.858336910002,82.26539097000204,53432.998828560005 2024-08-21,07:50:45.000,234,10976134,13125,0,1724226644,13006.939172630002,82.3076857499982,53432.98485432 2024-08-21,07:50:46.000,234,10976129,12965,0,1724226645,13007.033480969993,82.34293140000227,53433.04075128001 2024-08-21,07:50:47.000,234,10976144,12885,0,1724226646,13007.154734549993,82.32883314000355,53433.09664824 2024-08-21,07:50:48.000,234,10976145,12925,0,1724226647,13007.275988129993,82.40637357000378,53433.13857096001 2024-08-21,07:50:49.000,234,10976140,12925,0,1724226648,13007.40397801999,82.46276660999865,53433.20145504 2024-08-21,07:50:50.000,234,10976128,13085,0,1724226649,13007.498286359994,82.49801226000272,53433.2224164 2024-08-21,07:50:51.000,234,10976114,13085,0,1724226650,13007.61280363,82.5191596500008,53433.32023608 2024-08-21,07:50:52.000,234,10976134,13125,0,1724226651,13007.740793519995,82.52620878000016,53433.3621588 2024-08-21,07:50:53.000,234,10976145,12885,0,1724226652,13007.841838169996,82.51211052000144,53433.45997848 2024-08-21,07:50:54.000,234,10976113,12685,0,1724226653,13007.91593758,82.55440530000487,53433.49491408001 2024-08-21,07:50:55.000,234,10976139,13005,0,1724226654,13008.084345329997,82.63899486000446,53433.58574664 2024-08-21,07:50:56.000,234,10976119,12765,0,1724226655,13008.192126289992,82.69538789999933,53433.66260496001 2024-08-21,07:50:57.000,234,10976192,12805,0,1724226656,13008.326852489998,82.75178094000148,53433.69055344001 2024-08-21,07:50:58.000,234,10976135,13245,0,1724226657,13008.387479279998,82.77997745999892,53433.788373120005 2024-08-21,07:50:59.000,234,10976095,12965,0,1724226658,13008.461578689989,82.75883007000084,53433.8163216 2024-08-21,07:51:00.000,234,10976126,13245,0,1724226659,13008.535678099994,82.77292832999956,53433.97003824 2024-08-21,07:51:01.000,234,10976149,13005,0,1724226660,13008.64345905999,82.82932137000171,53433.99798672001 2024-08-21,07:51:02.000,234,10976131,12925,0,1724226661,13008.629986439999,82.85751788999914,53434.053883680004 2024-08-21,07:51:03.000,234,10976106,12805,0,1724226662,13008.72429477999,82.89276354000322,53434.09580640001 2024-08-21,07:51:04.000,234,10976133,12765,0,1724226663,13008.73103109,82.9139109300013,53434.16567760001 2024-08-21,07:51:05.000,234,10976172,12925,0,1724226664,13008.798394189995,82.88571441000386,53434.2704844 2024-08-21,07:51:06.000,234,10976150,12885,0,1724226665,13008.81186681,82.8645670199985,53434.2704844 2024-08-21,07:51:07.000,234,10976146,12965,0,1724226666,13008.88596621999,82.83637050000107,53434.354329839996 2024-08-21,07:51:08.000,234,10976164,12965,0,1724226667,13008.980274559995,82.87161614999786,53434.46612376 2024-08-21,07:51:09.000,234,10976133,12725,0,1724226668,13009.02742872999,82.94210744999873,53434.50105936001 2024-08-21,07:51:10.000,234,10976175,12845,0,1724226669,13009.101528139996,82.99145136000152,53434.59887904001 2024-08-21,07:51:11.000,234,10976143,12965,0,1724226670,13009.11500076,82.99850049000088,53434.556956320004 2024-08-21,07:51:12.000,234,10976126,12805,0,1724226671,13009.081319209996,82.97030397000344,53434.63381464 2024-08-21,07:51:13.000,234,10976147,12885,0,1724226672,13009.135209690001,82.94915657999809,53434.70368584 2024-08-21,07:51:14.000,234,10976116,13045,0,1724226673,13009.155418620001,82.95620571000472,53434.73163432 2024-08-21,07:51:15.000,234,10976130,12605,0,1724226674,13009.236254340001,82.97030397000344,53434.829454 2024-08-21,07:51:16.000,234,10976176,12525,0,1724226675,13009.317090060002,83.0125987499996,53434.88535096001 2024-08-21,07:51:17.000,234,10976123,12965,0,1724226676,13009.391189469992,83.10423743999854,53434.88535096001 2024-08-21,07:51:18.000,234,10976159,13285,0,1724226677,13009.458552570002,83.13243396000325,53435.01810624 2024-08-21,07:51:19.000,234,10976149,13005,0,1724226678,13009.492234119993,83.13948309000261,53435.06701608 2024-08-21,07:51:20.000,234,10976155,13205,0,1724226679,13009.532651979993,83.18177786999877,53435.06701608 2024-08-21,07:51:21.000,234,10976117,13085,0,1724226680,13009.600015079988,83.20292526000412,53435.18579712 2024-08-21,07:51:22.000,234,10976142,13205,0,1724226681,13009.653905559993,83.23817091000092,53435.2137456 2024-08-21,07:51:23.000,234,10976086,12765,0,1724226682,13009.694323419993,83.25226916999964,53435.23470696 2024-08-21,07:51:24.000,234,10976137,12845,0,1724226683,13009.748213899999,83.34390785999858,53435.37444936 2024-08-21,07:51:25.000,234,10976139,12965,0,1724226684,13009.788631759999,83.35800612000457,53435.32553952 2024-08-21,07:51:26.000,234,10976112,12925,0,1724226685,13009.781895449989,83.35800612000457,53435.395410720004 2024-08-21,07:51:27.000,234,10976094,13005,0,1724226686,13009.82231330999,83.39325177000137,53435.43733344001 2024-08-21,07:51:28.000,234,10976138,13005,0,1724226687,13009.86273116999,83.42849741999817,53435.50021752 2024-08-21,07:51:29.000,234,10976171,13085,0,1724226688,13009.90314902999,83.49193958999967,53435.57008872 2024-08-21,07:51:30.000,234,10976115,13205,0,1724226689,13009.997457369995,83.5342343700031,53435.59105008 2024-08-21,07:51:31.000,234,10976083,12925,0,1724226690,13010.08502939999,83.54128350000246,53435.68886976 2024-08-21,07:51:32.000,234,10976128,12725,0,1724226691,13010.13218357,83.5694800199999,53435.69585688 2024-08-21,07:51:33.000,234,10976104,13045,0,1724226692,13010.24670083999,83.59767654000461,53435.70983112 2024-08-21,07:51:34.000,234,10976094,12685,0,1724226693,13010.300591319996,83.64702045000013,53435.82861216 2024-08-21,07:51:35.000,234,10976059,13005,0,1724226694,13010.401635969996,83.69636436000292,53435.90547048 2024-08-21,07:51:36.000,234,10976138,12725,0,1724226695,13010.475735380001,83.70341349000228,53435.95438032 2024-08-21,07:51:37.000,234,10976116,12925,0,1724226696,13010.596988960002,83.73865913999907,53436.0522 2024-08-21,07:51:38.000,234,10976102,12925,0,1724226697,13010.684560989997,83.7809539200025,53436.09412272 2024-08-21,07:51:39.000,234,10976121,12925,0,1724226698,13010.738451470002,83.79505218000122,53436.136045440006 2024-08-21,07:51:40.000,234,10976063,12845,0,1724226699,13010.826023499998,83.80915043999994,53436.19892952 2024-08-21,07:51:41.000,234,10976152,12965,0,1724226700,13010.859705049988,83.85849435000273,53436.32469768001 2024-08-21,07:51:42.000,234,10976108,12845,0,1724226701,13010.947277079998,83.87259261000145,53436.352646160005 2024-08-21,07:51:43.000,234,10976106,12765,0,1724226702,13011.04158541999,83.86554348000209,53436.39456888001 2024-08-21,07:51:44.000,234,10976084,13165,0,1724226703,13011.12915745,83.88669087000017,53436.450465840004 2024-08-21,07:51:45.000,234,10976124,13085,0,1724226704,13011.14936638,83.9289856500036,53436.576234 2024-08-21,07:51:46.000,234,10976111,12845,0,1724226705,13011.24367471999,83.96423130000039,53436.65309232 2024-08-21,07:51:47.000,234,10976092,12925,0,1724226706,13011.30430150999,83.97832955999911,53436.7159764 2024-08-21,07:51:48.000,234,10976171,12925,0,1724226707,13011.35145568,84.01357521000318,53436.757899120006 2024-08-21,07:51:49.000,234,10976164,12965,0,1724226708,13011.4322914,84.00652608000382,53436.8207832 2024-08-21,07:51:50.000,234,10976127,12565,0,1724226709,13011.506390809991,84.04177173000062,53436.88366728 2024-08-21,07:51:51.000,234,10976137,13045,0,1724226710,13011.567017599991,84.0276734700019,53437.00943544 2024-08-21,07:51:52.000,234,10976130,12805,0,1724226711,13011.614171770001,84.02062434000254,53437.10725512 2024-08-21,07:51:53.000,234,10976134,13085,0,1724226712,13011.721952729997,84.0629191199987,53437.14917784 2024-08-21,07:51:54.000,234,10976135,13125,0,1724226713,13011.769106899992,84.10521390000213,53437.240010400004 2024-08-21,07:51:55.000,234,10976115,12845,0,1724226714,13011.849942619992,84.14750867999828,53437.274946 2024-08-21,07:51:56.000,234,10976085,13045,0,1724226715,13011.870151549992,84.14750867999828,53437.33783008 2024-08-21,07:51:57.000,234,10976121,12765,0,1724226716,13011.789315829992,84.11226303000149,53437.43564976 2024-08-21,07:51:58.000,234,10976122,13045,0,1724226717,13011.809524759992,84.14750867999828,53437.526482320005 2024-08-21,07:51:59.000,234,10976127,13005,0,1724226718,13011.769106899992,84.11931216000085,53437.5544308 2024-08-21,07:52:00.000,234,10976122,13005,0,1724226719,13011.782579519997,84.15455781000492,53437.56141792 2024-08-21,07:52:01.000,234,10976116,12685,0,1724226720,13011.782579519997,84.15455781000492,53437.60334064 2024-08-21,07:52:02.000,234,10976120,12965,0,1724226721,13011.769106899992,84.15455781000492,53437.6592376 2024-08-21,07:52:03.000,234,10976146,12765,0,1724226722,13011.742161659997,84.1263612900002,53437.70814744 2024-08-21,07:52:04.000,234,10976104,12965,0,1724226723,13011.674798560001,84.08406651000405,53437.72212168 2024-08-21,07:52:05.000,234,10976124,12925,0,1724226724,13011.695007490001,84.07701738000469,53437.85487696001 2024-08-21,07:52:06.000,234,10976110,12965,0,1724226725,13011.661325939996,84.08406651000405,53437.8688512 2024-08-21,07:52:07.000,234,10976118,12925,0,1724226726,13011.668062249992,84.05586998999934,53437.812954240006 2024-08-21,07:52:08.000,234,10976145,12885,0,1724226727,13011.674798560001,84.09111564000341,53437.95269664001 2024-08-21,07:52:09.000,234,10976076,12645,0,1724226728,13011.593962840001,84.07701738000469,53437.92474816001 2024-08-21,07:52:10.000,234,10976097,13045,0,1724226729,13011.573753910001,84.1263612900002,53437.98763224 2024-08-21,07:52:11.000,234,10976106,13085,0,1724226730,13011.540072359996,84.09111564000341,53438.01558072 2024-08-21,07:52:12.000,234,10976150,13205,0,1724226731,13011.499654499996,84.06996824999806,53438.00160648001 2024-08-21,07:52:13.000,234,10976125,12885,0,1724226732,13011.459236639996,84.04882085999998,53438.03654208 2024-08-21,07:52:14.000,234,10976140,12925,0,1724226733,13011.418818779995,83.99242781999783,53438.09243904001 2024-08-21,07:52:15.000,234,10976144,12965,0,1724226734,13011.35145568,83.96423130000039,53438.16929736001 2024-08-21,07:52:16.000,234,10976125,12885,0,1724226735,13011.30430150999,83.94308391000231,53438.099426160006 2024-08-21,07:52:17.000,234,10976145,13005,0,1724226736,13011.27061996,84.00652608000382,53438.09243904001 2024-08-21,07:52:18.000,234,10976125,12885,0,1724226737,13011.277356269995,83.99947695000446,53438.16929736001 2024-08-21,07:52:19.000,234,10976089,12845,0,1724226738,13011.29082889,83.92193652000424,53438.22519432 2024-08-21,07:52:20.000,234,10976103,12925,0,1724226739,13011.26388364999,83.85144522000337,53438.16231024 2024-08-21,07:52:21.000,234,10976124,12885,0,1724226740,13011.25041103,83.80210131000058,53438.30205264 2024-08-21,07:52:22.000,234,10976143,12925,0,1724226741,13011.20999317,83.8796417400008,53438.21820720001 2024-08-21,07:52:23.000,234,10976092,13045,0,1724226742,13011.18304792999,83.85144522000337,53438.27410416 2024-08-21,07:52:24.000,234,10976093,13285,0,1724226743,13011.135893759994,83.83734696000465,53438.316026880006 2024-08-21,07:52:25.000,234,10976161,12925,0,1724226744,13011.095475899994,83.79505218000122,53438.33698824001 2024-08-21,07:52:26.000,234,10976122,12925,0,1724226745,13011.04158541999,83.77390479000314,53438.27410416 2024-08-21,07:52:27.000,234,10976120,12965,0,1724226746,13010.960749699989,83.71046262000164,53438.30903976001 2024-08-21,07:52:28.000,234,10976083,13005,0,1724226747,13010.920331839989,83.63997132000077,53438.33000112 2024-08-21,07:52:29.000,234,10976095,13125,0,1724226748,13010.859705049988,83.62587306000205,53438.30903976001 2024-08-21,07:52:30.000,234,10976139,12965,0,1724226749,13010.826023499998,83.59062740999798,53438.30205264 2024-08-21,07:52:31.000,234,10976130,13045,0,1724226750,13010.805814569998,83.5342343700031,53438.37891096 2024-08-21,07:52:32.000,234,10976110,13005,0,1724226751,13010.772133019993,83.48489046000032,53438.37891096 2024-08-21,07:52:33.000,234,10976130,12885,0,1724226752,13010.711506229993,83.45669394000288,53438.38589808001 2024-08-21,07:52:34.000,234,10976115,12885,0,1724226753,13010.664352059997,83.40735003000009,53438.37192384 2024-08-21,07:52:35.000,234,10976124,13285,0,1724226754,13010.603725269997,83.37915351000265,53438.37891096 2024-08-21,07:52:36.000,234,10976126,12845,0,1724226755,13010.556571100002,83.35800612000457,53438.33698824001 2024-08-21,07:52:37.000,234,10976150,12965,0,1724226756,13010.462262759997,83.30866221000178,53438.33698824001 2024-08-21,07:52:38.000,234,10976143,13285,0,1724226757,13010.415108590001,83.26636742999835,53438.28807840001 2024-08-21,07:52:39.000,234,10976166,12805,0,1724226758,13010.320800249996,83.28751482000371,53438.267117040006 2024-08-21,07:52:40.000,234,10976173,13125,0,1724226759,13010.22649190999,83.26636742999835,53438.28109128 2024-08-21,07:52:41.000,234,10976177,13325,0,1724226760,13010.138919879995,83.24522004000028,53438.323014 2024-08-21,07:52:42.000,234,10976165,13205,0,1724226761,13010.05134785,83.20997439000348,53438.26012992001 2024-08-21,07:52:43.000,234,10976120,12725,0,1724226762,13010.037875229995,83.21702352000284,53438.246155680004 2024-08-21,07:52:44.000,234,10976103,12925,0,1724226763,13009.99072106,83.17472873999941,53438.246155680004 2024-08-21,07:52:45.000,234,10976175,12885,0,1724226764,13009.94356688999,83.13243396000325,53438.21820720001 2024-08-21,07:52:46.000,234,10976142,12925,0,1724226765,13009.896412719994,83.1253848300039,53438.16231024 2024-08-21,07:52:47.000,234,10976089,13085,0,1724226766,13009.835785929994,83.03374613999767,53438.09243904001 2024-08-21,07:52:48.000,234,10976118,13005,0,1724226767,13009.82231330999,83.06194266000239,53438.09243904001 2024-08-21,07:52:49.000,234,10976122,12965,0,1724226768,13009.741477589989,83.02669700999832,53438.05051632001 2024-08-21,07:52:50.000,234,10976145,12925,0,1724226769,13009.728004969998,82.99850049000088,53438.099426160006 2024-08-21,07:52:51.000,234,10976170,12925,0,1724226770,13009.680850799989,82.92800919000001,53438.05750344 2024-08-21,07:52:52.000,234,10976128,12765,0,1724226771,13009.694323419993,82.92800919000001,53438.03654208 2024-08-21,07:52:53.000,234,10976101,13125,0,1724226772,13009.640432939988,82.97030397000344,53437.97365800001 2024-08-21,07:52:54.000,234,10976122,12965,0,1724226773,13009.600015079988,83.00554962000024,53438.02256784001 2024-08-21,07:52:55.000,234,10976139,12765,0,1724226774,13009.573069839993,83.01964787999896,53437.98763224 2024-08-21,07:52:56.000,234,10976143,12885,0,1724226775,13009.552860909993,82.99145136000152,53437.959683760004 2024-08-21,07:52:57.000,234,10976145,13045,0,1724226776,13009.472025189993,82.92800919000001,53437.83391560001 2024-08-21,07:52:58.000,234,10976118,12925,0,1724226777,13009.431607329992,82.90686180000193,53437.84788984 2024-08-21,07:52:59.000,234,10976105,13125,0,1724226778,13009.397925780002,82.9139109300013,53437.88282544001 2024-08-21,07:53:00.000,234,10976168,12845,0,1724226779,13009.370980539992,82.9139109300013,53437.84788984 2024-08-21,07:53:01.000,234,10976167,13125,0,1724226780,13009.350771609992,82.90686180000193,53437.812954240006 2024-08-21,07:53:02.000,234,10976151,13005,0,1724226781,13009.337298990002,82.89981267000258,53437.84788984 2024-08-21,07:53:03.000,234,10976111,12965,0,1724226782,13009.317090060002,82.88571441000386,53437.84788984 2024-08-21,07:53:04.000,234,10976205,12845,0,1724226783,13009.344035299997,82.92800919000001,53437.85487696001 2024-08-21,07:53:05.000,234,10976165,12845,0,1724226784,13009.310353749992,82.90686180000193,53437.77103152 2024-08-21,07:53:06.000,234,10976181,12605,0,1724226785,13009.296881130002,82.92800919000001,53437.81994136 2024-08-21,07:53:07.000,234,10976160,13085,0,1724226786,13009.242990649996,82.92096006000065,53437.75705728001 2024-08-21,07:53:08.000,234,10976176,12925,0,1724226787,13009.189100169991,82.89981267000258,53437.743083040004 2024-08-21,07:53:09.000,234,10976127,13005,0,1724226788,13009.175627550001,82.89276354000322,53437.75007016 2024-08-21,07:53:10.000,234,10976152,12725,0,1724226789,13009.141945999996,82.92800919000001,53437.66622472001 2024-08-21,07:53:11.000,234,10976140,13165,0,1724226790,13009.168891239991,82.97030397000344,53437.67321184 2024-08-21,07:53:12.000,234,10976166,12885,0,1724226791,13009.135209690001,82.98440223000216,53437.70116032 2024-08-21,07:53:13.000,234,10976178,12885,0,1724226792,13009.108264449991,82.99145136000152,53437.68019896 2024-08-21,07:53:14.000,234,10976080,12685,0,1724226793,13009.121737069996,82.95620571000472,53437.694173200005 2024-08-21,07:53:15.000,234,10976144,12885,0,1724226794,13009.101528139996,82.95620571000472,53437.743083040004 2024-08-21,07:53:16.000,234,10976138,12965,0,1724226795,13009.088055519991,83.00554962000024,53437.71513456001 2024-08-21,07:53:17.000,234,10976119,12765,0,1724226796,13009.061110279996,83.04784440000367,53437.68019896 2024-08-21,07:53:18.000,234,10976150,12965,0,1724226797,13009.02742872999,83.10423743999854,53437.61731488001 2024-08-21,07:53:19.000,234,10976130,12805,0,1724226798,13009.02742872999,83.1253848300039,53437.66622472001 2024-08-21,07:53:20.000,234,10976114,13285,0,1724226799,13009.04763765999,83.17472873999941,53437.65225048 2024-08-21,07:53:21.000,234,10976157,13085,0,1724226800,13009.02742872999,83.13948309000261,53437.65225048 2024-08-21,07:53:22.000,234,10976185,12765,0,1724226801,13009.02742872999,83.14653222000197,53437.61032776 2024-08-21,07:53:23.000,234,10976139,13125,0,1724226802,13008.97353825,83.14653222000197,53437.67321184 2024-08-21,07:53:24.000,234,10976132,12885,0,1724226803,13008.95332932,83.13948309000261,53437.65225048 2024-08-21,07:53:25.000,234,10976209,12845,0,1724226804,13008.980274559995,83.2240726500022,53437.624302000004 2024-08-21,07:53:26.000,234,10976164,12645,0,1724226805,13008.939856699995,83.20292526000412,53437.68019896 2024-08-21,07:53:27.000,234,10976111,12805,0,1724226806,13008.88596621999,83.20997439000348,53437.67321184 2024-08-21,07:53:28.000,234,10976158,12845,0,1724226807,13008.85228467,83.26636742999835,53437.694173200005 2024-08-21,07:53:29.000,234,10976145,12925,0,1724226808,13008.859020979995,83.28751482000371,53437.70116032 2024-08-21,07:53:30.000,234,10976088,12845,0,1724226809,13008.798394189995,83.32980959999986,53437.66622472001 2024-08-21,07:53:31.000,234,10976136,13005,0,1724226810,13008.75124002,83.37915351000265,53437.66622472001 2024-08-21,07:53:32.000,234,10976178,13085,0,1724226811,13008.73103109,83.3721043800033,53437.60334064 2024-08-21,07:53:33.000,234,10976152,12765,0,1724226812,13008.64345905999,83.44964481000352,53437.596353520006 2024-08-21,07:53:34.000,234,10976174,12965,0,1724226813,13008.589568579999,83.4707922000016,53437.53346944 2024-08-21,07:53:35.000,234,10976127,13085,0,1724226814,13008.555887029994,83.52013611000439,53437.56840504001 2024-08-21,07:53:36.000,234,10976159,12965,0,1724226815,13008.555887029994,83.52718524000375,53437.5544308 2024-08-21,07:53:37.000,234,10976136,12965,0,1724226816,13008.434633449993,83.48489046000032,53437.54744368001 2024-08-21,07:53:38.000,234,10976139,12605,0,1724226817,13008.414424519993,83.55538176000118,53437.51949520001 2024-08-21,07:53:39.000,234,10976155,13045,0,1724226818,13008.320116180003,83.56243089000054,53437.4845596 2024-08-21,07:53:40.000,234,10976212,12725,0,1724226819,13008.299907250002,83.57652914999926,53437.49853384001 2024-08-21,07:53:41.000,234,10976181,12925,0,1724226820,13008.225807839997,83.63292219000141,53437.42167552001 2024-08-21,07:53:42.000,234,10976116,12845,0,1724226821,13008.158444740002,83.66111870999885,53437.407701280004 2024-08-21,07:53:43.000,234,10976158,12725,0,1724226822,13008.131499499992,83.6681678399982,53437.358791440005 2024-08-21,07:53:44.000,234,10976154,12885,0,1724226823,13008.037191160001,83.69636436000292,53437.38673992 2024-08-21,07:53:45.000,234,10976109,12965,0,1724226824,13008.003509609996,83.68931523000356,53437.31686872 2024-08-21,07:53:46.000,234,10976157,12885,0,1724226825,13007.942882819996,83.70341349000228,53437.24699752 2024-08-21,07:53:47.000,234,10976145,12965,0,1724226826,13007.902464959996,83.72456088000035,53437.23302328001 2024-08-21,07:53:48.000,234,10976158,12565,0,1724226827,13007.87551972,83.73161000999971,53437.2050748 2024-08-21,07:53:49.000,234,10976179,12965,0,1724226828,13007.82836554999,83.73865913999907,53437.260971760006 2024-08-21,07:53:50.000,234,10976118,12925,0,1724226829,13007.761002449995,83.79505218000122,53437.24699752 2024-08-21,07:53:51.000,234,10976127,13125,0,1724226830,13007.821629239996,83.78800305000186,53437.22603616 2024-08-21,07:53:52.000,234,10976131,12925,0,1724226831,13007.720584589995,83.76685566000378,53437.14917784 2024-08-21,07:53:53.000,234,10976166,12805,0,1724226832,13007.680166729995,83.79505218000122,53437.03738392 2024-08-21,07:53:54.000,234,10976144,13285,0,1724226833,13007.5925947,83.8161995699993,53437.07930664 2024-08-21,07:53:55.000,234,10976154,13005,0,1724226834,13007.50502266999,83.8161995699993,53437.0303968 2024-08-21,07:53:56.000,234,10976087,12765,0,1724226835,13007.40397801999,83.82324869999866,53437.023409680005 2024-08-21,07:53:57.000,234,10976114,12725,0,1724226836,13007.350087539999,83.84439609000401,53436.96751272001 2024-08-21,07:53:58.000,234,10976211,13005,0,1724226837,13007.336614919994,83.83734696000465,53436.94655136001 2024-08-21,07:53:59.000,234,10976151,12805,0,1724226838,13007.296197059994,83.83029782999802,53436.87668016001 2024-08-21,07:54:00.000,234,10976137,12925,0,1724226839,13007.255779199993,83.82324869999866,53436.83475744 2024-08-21,07:54:01.000,234,10976154,13085,0,1724226840,13007.208625029998,83.85144522000337,53436.79283472 2024-08-21,07:54:02.000,234,10976153,12805,0,1724226841,13007.127789309998,83.82324869999866,53436.77187336 2024-08-21,07:54:03.000,234,10976162,12765,0,1724226842,13007.114316689993,83.87259261000145,53436.806808960006 2024-08-21,07:54:04.000,234,10976133,12845,0,1724226843,13007.067162519998,83.85144522000337,53436.76488624 2024-08-21,07:54:05.000,234,10976186,13245,0,1724226844,13007.020008350002,83.83029782999802,53436.69501504 2024-08-21,07:54:06.000,234,10976127,13045,0,1724226845,13006.932436319992,83.85849435000273,53436.66007944001 2024-08-21,07:54:07.000,234,10976113,12925,0,1724226846,13006.844864289997,83.79505218000122,53436.59719536 2024-08-21,07:54:08.000,234,10976153,12925,0,1724226847,13006.831391669992,83.84439609000401,53436.54828552 2024-08-21,07:54:09.000,234,10976139,12805,0,1724226848,13006.824655359997,83.88669087000017,53436.53431128 2024-08-21,07:54:10.000,234,10976207,12885,0,1724226849,13006.790973809992,83.89373999999953,53436.52732416 2024-08-21,07:54:11.000,234,10976177,12965,0,1724226850,13006.790973809992,83.96423130000039,53436.46444008001 2024-08-21,07:54:12.000,234,10976178,12805,0,1724226851,13006.750555949991,83.99947695000446,53436.41553024001 2024-08-21,07:54:13.000,234,10976144,12965,0,1724226852,13006.750555949991,83.97832955999911,53436.37360752001 2024-08-21,07:54:14.000,234,10976206,12925,0,1724226853,13006.723610709996,83.99242781999783,53436.35963328 2024-08-21,07:54:15.000,234,10976166,12765,0,1724226854,13006.710138089991,83.95718217000103,53436.352646160005 2024-08-21,07:54:16.000,234,10976170,12765,0,1724226855,13006.737083330001,83.98537868999847,53436.282774960004 2024-08-21,07:54:17.000,234,10976143,12965,0,1724226856,13006.743819639996,83.98537868999847,53436.184955280005 2024-08-21,07:54:18.000,234,10976213,12885,0,1724226857,13006.824655359997,84.03472260000126,53436.22687800001 2024-08-21,07:54:19.000,234,10976134,12925,0,1724226858,13006.831391669992,84.06996824999806,53436.16399392 2024-08-21,07:54:20.000,234,10976168,13045,0,1724226859,13006.885282149997,84.00652608000382,53436.21989088 2024-08-21,07:54:21.000,234,10976135,12365,0,1724226860,13006.905491079997,84.00652608000382,53436.17098104 2024-08-21,07:54:22.000,234,10976098,12965,0,1724226861,13006.993063109992,84.02062434000254,53436.17098104 2024-08-21,07:54:23.000,234,10976161,13125,0,1724226862,13007.013272039992,83.98537868999847,53436.1919424 2024-08-21,07:54:24.000,234,10976180,12925,0,1724226863,13007.026744659997,83.98537868999847,53436.17098104 2024-08-21,07:54:25.000,234,10976152,12885,0,1724226864,13007.087371449998,83.99947695000446,53436.115084080004 2024-08-21,07:54:26.000,234,10976112,12925,0,1724226865,13007.168207169998,83.95013304000167,53436.15700680001 2024-08-21,07:54:27.000,234,10976138,12805,0,1724226866,13007.222097649988,83.95718217000103,53436.17796816001 2024-08-21,07:54:28.000,234,10976121,12965,0,1724226867,13007.275988129993,83.94308391000231,53436.136045440006 2024-08-21,07:54:29.000,234,10976108,12725,0,1724226868,13007.350087539999,83.95013304000167,53436.16399392 2024-08-21,07:54:30.000,234,10976105,12965,0,1724226869,13007.390505399999,83.95718217000103,53436.08014848001 2024-08-21,07:54:31.000,234,10976159,13085,0,1724226870,13007.390505399999,83.94308391000231,53436.1220712 2024-08-21,07:54:32.000,234,10976103,12765,0,1724226871,13007.40397801999,83.88669087000017,53436.17098104 2024-08-21,07:54:33.000,234,10976146,12965,0,1724226872,13007.46460480999,83.88669087000017,53436.17796816001 2024-08-21,07:54:34.000,234,10976161,12965,0,1724226873,13007.498286359994,83.93603478000296,53436.21290376 2024-08-21,07:54:35.000,234,10976121,12565,0,1724226874,13007.579122079995,83.93603478000296,53436.24085224 2024-08-21,07:54:36.000,234,10976140,13045,0,1724226875,13007.62627624999,83.89373999999953,53436.17796816001 2024-08-21,07:54:37.000,234,10976170,12925,0,1724226876,13007.64648517999,83.9289856500036,53436.19892952 2024-08-21,07:54:38.000,234,10976116,13125,0,1724226877,13007.740793519995,83.90078912999888,53436.22687800001 2024-08-21,07:54:39.000,234,10976131,12925,0,1724226878,13007.78794768999,83.90783825999824,53436.282774960004 2024-08-21,07:54:40.000,234,10976164,12925,0,1724226879,13007.801420309996,83.90783825999824,53436.282774960004 2024-08-21,07:54:41.000,234,10976114,12965,0,1724226880,13007.87551972,83.97128042999975,53436.303736320006 2024-08-21,07:54:42.000,234,10976125,12725,0,1724226881,13007.942882819996,83.95718217000103,53436.38758176 2024-08-21,07:54:43.000,234,10976150,13045,0,1724226882,13007.990036989991,84.01357521000318,53436.352646160005 2024-08-21,07:54:44.000,234,10976134,12965,0,1724226883,13008.077609020002,83.99947695000446,53436.3316848 2024-08-21,07:54:45.000,234,10976120,13045,0,1724226884,13008.165181049997,84.05586998999934,53436.38059464 2024-08-21,07:54:46.000,234,10976111,12965,0,1724226885,13008.219071530002,84.08406651000405,53436.40854312 2024-08-21,07:54:47.000,234,10976073,12725,0,1724226886,13008.266225699997,84.10521390000213,53436.41553024001 2024-08-21,07:54:48.000,234,10976152,12645,0,1724226887,13008.333588799993,84.1263612900002,53436.47841432 2024-08-21,07:54:49.000,234,10976157,12765,0,1724226888,13008.394215589993,84.14750867999828,53436.450465840004 2024-08-21,07:54:50.000,234,10976108,13125,0,1724226889,13008.434633449993,84.16865607000364,53436.49937568 2024-08-21,07:54:51.000,234,10976101,12445,0,1724226890,13008.501996549989,84.18275433000235,53436.569246880004 2024-08-21,07:54:52.000,234,10976138,12965,0,1724226891,13008.576095959994,84.25324563000322,53436.59719536 2024-08-21,07:54:53.000,234,10976097,12805,0,1724226892,13008.616513819994,84.22504910999851,53436.61116960001 2024-08-21,07:54:54.000,234,10976139,12605,0,1724226893,13008.717558469994,84.2743930200013,53436.61116960001 2024-08-21,07:54:55.000,234,10976137,13045,0,1724226894,13008.82533942999,84.28144215000066,53436.7159764 2024-08-21,07:54:56.000,234,10976092,12805,0,1724226895,13008.90617514999,84.31668780000473,53436.77886048001 2024-08-21,07:54:57.000,234,10976174,12765,0,1724226896,13008.94659300999,84.33078606000345,53436.70898928001 2024-08-21,07:54:58.000,234,10976139,12685,0,1724226897,13009.088055519991,84.3730808399996,53436.81379608 2024-08-21,07:54:59.000,234,10976137,12965,0,1724226898,13009.263199579997,84.42242475000239,53436.91161576 2024-08-21,07:55:00.000,234,10976161,13045,0,1724226899,13009.337298990002,84.43652301000111,53436.925590000006 2024-08-21,07:55:01.000,234,10976112,12685,0,1724226900,13009.438343640002,84.47881779000454,53436.953538480004 2024-08-21,07:55:02.000,234,10976140,12765,0,1724226901,13009.546124599998,84.49291605000326,53437.023409680005 2024-08-21,07:55:03.000,234,10976123,12885,0,1724226902,13009.626960319998,84.54225995999877,53437.100268 2024-08-21,07:55:04.000,234,10976102,12845,0,1724226903,13009.694323419993,84.59160387000156,53437.2050748 2024-08-21,07:55:05.000,234,10976122,12925,0,1724226904,13009.728004969998,84.63389864999772,53437.28193312001 2024-08-21,07:55:06.000,234,10976145,12885,0,1724226905,13009.768422829999,84.66914430000179,53437.31686872 2024-08-21,07:55:07.000,234,10976140,13125,0,1724226906,13009.815576999994,84.72553734000394,53437.36577856 2024-08-21,07:55:08.000,234,10976108,13085,0,1724226907,13009.896412719994,84.78193037999881,53437.38673992 2024-08-21,07:55:09.000,234,10976181,12845,0,1724226908,13009.916621649994,84.7960286400048,53437.44962400001 2024-08-21,07:55:10.000,234,10976108,12925,0,1724226909,13009.96377581999,84.83832342000096,53437.51250808 2024-08-21,07:55:11.000,234,10976113,12685,0,1724226910,13010.017666299995,84.87356906999776,53437.61032776 2024-08-21,07:55:12.000,234,10976129,12965,0,1724226911,13010.058084159995,84.90176559000247,53437.63128912 2024-08-21,07:55:13.000,234,10976153,12725,0,1724226912,13009.997457369995,84.93701123999926,53437.60334064 2024-08-21,07:55:14.000,234,10976108,13005,0,1724226913,13010.03113892,84.95815863000462,53437.6592376 2024-08-21,07:55:15.000,234,10976131,13085,0,1724226914,13010.05134785,85.00045341000077,53437.743083040004 2024-08-21,07:55:16.000,234,10976086,12685,0,1724226915,13010.06482046999,85.02160079999885,53437.72212168 2024-08-21,07:55:17.000,234,10976125,12765,0,1724226916,13010.07155678,85.02160079999885,53437.75705728001 2024-08-21,07:55:18.000,234,10976140,13045,0,1724226917,13010.138919879995,85.10619035999844,53437.84788984 2024-08-21,07:55:19.000,234,10976110,12885,0,1724226918,13010.14565618999,85.13438688000315,53437.87583832 2024-08-21,07:55:20.000,234,10976114,12965,0,1724226919,13010.1523925,85.16258340000059,53437.89679968 2024-08-21,07:55:21.000,234,10976103,13205,0,1724226920,13010.21301929,85.21192731000338,53437.959683760004 2024-08-21,07:55:22.000,234,10976143,12845,0,1724226921,13010.280382389996,85.21897644000273,53437.98763224 2024-08-21,07:55:23.000,234,10976133,12685,0,1724226922,13010.29385501,85.30356600000232,53438.01558072 2024-08-21,07:55:24.000,234,10976162,12725,0,1724226923,13010.29385501,85.2894677400036,53438.02256784001 2024-08-21,07:55:25.000,234,10976172,12765,0,1724226924,13010.394899660001,85.30356600000232,53438.099426160006 2024-08-21,07:55:26.000,234,10976154,12845,0,1724226925,13010.354481800001,85.35995904000447,53438.09243904001 2024-08-21,07:55:27.000,234,10976103,12965,0,1724226926,13010.307327629991,85.40225382000062,53438.127374640004 2024-08-21,07:55:28.000,234,10976147,12765,0,1724226927,13010.341009179996,85.40930294999998,53438.13436176 2024-08-21,07:55:29.000,234,10976145,13125,0,1724226928,13010.29385501,85.45864686000277,53438.17628448 2024-08-21,07:55:30.000,234,10976127,12965,0,1724226929,13010.374690730001,85.47979425000085,53438.197245840005 2024-08-21,07:55:31.000,234,10976147,13005,0,1724226930,13010.354481800001,85.50799076999829,53438.23218144 2024-08-21,07:55:32.000,234,10976139,12765,0,1724226931,13010.421844899996,85.49389250999957,53438.22519432 2024-08-21,07:55:33.000,234,10976097,12845,0,1724226932,13010.448790139992,85.52208903000428,53438.23218144 2024-08-21,07:55:34.000,234,10976127,12885,0,1724226933,13010.462262759997,85.50799076999829,53438.26012992001 2024-08-21,07:55:35.000,234,10976167,12605,0,1724226934,13010.495944310002,85.50799076999829,53438.28807840001 2024-08-21,07:55:36.000,234,10976125,12925,0,1724226935,13010.468999069992,85.52208903000428,53438.323014 2024-08-21,07:55:37.000,234,10976155,12645,0,1724226936,13010.428581209992,85.52913816000364,53438.30205264 2024-08-21,07:55:38.000,234,10976142,12765,0,1724226937,13010.495944310002,85.58553119999851,53438.37192384 2024-08-21,07:55:39.000,234,10976119,13085,0,1724226938,13010.556571100002,85.55028555000172,53438.35794960001 2024-08-21,07:55:40.000,234,10976117,12885,0,1724226939,13010.610461579992,85.55733468000108,53438.37891096 2024-08-21,07:55:41.000,234,10976170,12925,0,1724226940,13010.671088369993,85.60667859000387,53438.37192384 2024-08-21,07:55:42.000,234,10976143,13045,0,1724226941,13010.704769919997,85.64192424000066,53438.39987232 2024-08-21,07:55:43.000,234,10976126,12925,0,1724226942,13010.751924089993,85.64897337000002,53438.44179504 2024-08-21,07:55:44.000,234,10976190,12845,0,1724226943,13010.778869330003,85.64897337000002,53438.483717760006 2024-08-21,07:55:45.000,234,10976158,12925,0,1724226944,13010.812550879993,85.64192424000066,53438.47673064001 2024-08-21,07:55:46.000,234,10976189,12725,0,1724226945,13010.879913979988,85.61372772000323,53438.45576928001 2024-08-21,07:55:47.000,234,10976137,13045,0,1724226946,13010.947277079998,85.65602249999938,53438.532627600005 2024-08-21,07:55:48.000,234,10976154,12765,0,1724226947,13011.04158541999,85.67716989000473,53438.54660184 2024-08-21,07:55:49.000,234,10976163,12685,0,1724226948,13011.06179434999,85.6842190200041,53438.56057608 2024-08-21,07:55:50.000,234,10976144,12765,0,1724226949,13011.156102689994,85.71241554000153,53438.62346016001 2024-08-21,07:55:51.000,234,10976128,12965,0,1724226950,13011.18978424,85.69831728000281,53438.61647304 2024-08-21,07:55:52.000,234,10976170,12725,0,1724226951,13011.18304792999,85.6842190200041,53438.58852456 2024-08-21,07:55:53.000,234,10976099,12845,0,1724226952,13011.216729479995,85.65602249999938,53438.7073056 2024-08-21,07:55:54.000,234,10976168,12605,0,1724226953,13011.25041103,85.65602249999938,53438.71429272 2024-08-21,07:55:55.000,234,10976172,12685,0,1724226954,13011.27061996,85.64897337000002,53438.69333136001 2024-08-21,07:55:56.000,234,10976184,12925,0,1724226955,13011.28409257999,85.6348751100013,53438.72127984001 2024-08-21,07:55:57.000,234,10976192,13045,0,1724226956,13011.25041103,85.64897337000002,53438.73525408 2024-08-21,07:55:58.000,234,10976185,12685,0,1724226957,13011.257147339995,85.66307162999874,53438.79115104001 2024-08-21,07:55:59.000,234,10976134,12765,0,1724226958,13011.25041103,85.64897337000002,53438.81211240001 2024-08-21,07:56:00.000,234,10976144,12845,0,1724226959,13011.257147339995,85.62077685000258,53438.78416392 2024-08-21,07:56:01.000,234,10976125,13285,0,1724226960,13011.25041103,85.64192424000066,53438.79115104001 2024-08-21,07:56:02.000,234,10976135,13005,0,1724226961,13011.24367471999,85.62077685000258,53438.81211240001 2024-08-21,07:56:03.000,234,10976184,12805,0,1724226962,13011.216729479995,85.62077685000258,53438.819099520006 2024-08-21,07:56:04.000,234,10976172,13125,0,1724226963,13011.16957531,85.59962946000451,53438.84006088001 2024-08-21,07:56:05.000,234,10976151,12885,0,1724226964,13011.135893759994,85.56438381000044,53438.80512528 2024-08-21,07:56:06.000,234,10976165,13005,0,1724226965,13011.14263006999,85.57848206999915,53438.78416392 2024-08-21,07:56:07.000,234,10976165,12965,0,1724226966,13011.10894852,85.54323642000236,53438.78416392 2024-08-21,07:56:08.000,234,10976192,12845,0,1724226967,13011.14263006999,85.57848206999915,53438.82608664 2024-08-21,07:56:09.000,234,10976151,13005,0,1724226968,13011.095475899994,85.59258032999787,53438.81211240001 2024-08-21,07:56:10.000,234,10976175,13125,0,1724226969,13011.10221220999,85.62782598000194,53438.7771768 2024-08-21,07:56:11.000,234,10976166,13005,0,1724226970,13011.115684829994,85.61372772000323,53438.819099520006 2024-08-21,07:56:12.000,234,10976194,13245,0,1724226971,13011.12915745,85.61372772000323,53438.770189680006 2024-08-21,07:56:13.000,234,10976211,12925,0,1724226972,13011.16283899999,85.66307162999874,53438.78416392 2024-08-21,07:56:14.000,234,10976129,13125,0,1724226973,13011.14936638,85.67716989000473,53438.7771768 2024-08-21,07:56:15.000,234,10976151,12645,0,1724226974,13011.16283899999,85.64192424000066,53438.79115104001 2024-08-21,07:56:16.000,234,10976157,12845,0,1724226975,13011.16283899999,85.69126815000345,53438.72127984001 2024-08-21,07:56:17.000,234,10976169,12685,0,1724226976,13011.10221220999,85.67716989000473,53438.749228320004 2024-08-21,07:56:18.000,234,10976179,12965,0,1724226977,13011.12242113999,85.74061205999897,53438.75621544 2024-08-21,07:56:19.000,234,10976139,13125,0,1724226978,13011.115684829994,85.72651380000025,53438.80512528 2024-08-21,07:56:20.000,234,10976175,12925,0,1724226979,13011.08200327999,85.71946467000089,53438.78416392 2024-08-21,07:56:21.000,234,10976193,12725,0,1724226980,13011.055058039994,85.74061205999897,53438.74224120001 2024-08-21,07:56:22.000,234,10976214,12685,0,1724226981,13011.021376489989,85.76880858000368,53438.71429272 2024-08-21,07:56:23.000,234,10976115,12925,0,1724226982,13011.001167559989,85.73356292999961,53438.749228320004 2024-08-21,07:56:24.000,234,10976130,12965,0,1724226983,13010.987694939999,85.76175945000432,53438.68634424 2024-08-21,07:56:25.000,234,10976173,12965,0,1724226984,13010.987694939999,85.77585771000304,53438.7073056 2024-08-21,07:56:26.000,234,10976180,12885,0,1724226985,13010.954013389994,85.74061205999897,53438.65839576 2024-08-21,07:56:27.000,234,10976143,12965,0,1724226986,13010.967486009999,85.7829068400024,53438.71429272 2024-08-21,07:56:28.000,234,10976184,12765,0,1724226987,13011.001167559989,85.83225074999791,53438.65839576 2024-08-21,07:56:29.000,234,10976152,13125,0,1724226988,13010.980958629989,85.8463490100039,53438.6374344 2024-08-21,07:56:30.000,234,10976125,12925,0,1724226989,13010.994431249994,85.85339814000326,53438.67237000001 2024-08-21,07:56:31.000,234,10976148,12965,0,1724226990,13011.007903869999,85.86749640000198,53438.651408640006 2024-08-21,07:56:32.000,234,10976163,12885,0,1724226991,13011.014640179994,85.86044727000262,53438.57455032001 2024-08-21,07:56:33.000,234,10976131,12885,0,1724226992,13011.021376489989,85.88864379000006,53438.57455032001 2024-08-21,07:56:34.000,234,10976140,13125,0,1724226993,13011.048321729999,85.88864379000006,53438.5675632 2024-08-21,07:56:35.000,234,10976162,13045,0,1724226994,13011.028112799999,85.90979117999814,53438.60948592 2024-08-21,07:56:36.000,234,10976144,12845,0,1724226995,13011.08200327999,85.93798770000285,53438.5675632 2024-08-21,07:56:37.000,234,10976200,12765,0,1724226996,13011.12915745,85.98733160999836,53438.57455032001 2024-08-21,07:56:38.000,234,10976177,12605,0,1724226997,13011.156102689994,86.05077377999987,53438.58852456 2024-08-21,07:56:39.000,234,10976193,12925,0,1724226998,13011.26388364999,86.05077377999987,53438.5675632 2024-08-21,07:56:40.000,234,10976161,12845,0,1724226999,13011.29082889,86.11421595000138,53438.57455032001 2024-08-21,07:56:41.000,234,10976202,12805,0,1724227000,13011.317774129995,86.12126508000074,53438.55358896001 2024-08-21,07:56:42.000,234,10976171,12685,0,1724227001,13011.33124675,86.13536333999946,53438.602498800006 2024-08-21,07:56:43.000,234,10976160,12965,0,1724227002,13011.37166461,86.18470725000225,53438.5675632 2024-08-21,07:56:44.000,234,10976194,12765,0,1724227003,13011.40534615999,86.19880551000097,53438.59551168001 2024-08-21,07:56:45.000,234,10976165,12925,0,1724227004,13011.479445569996,86.2411002900044,53438.57455032001 2024-08-21,07:56:46.000,234,10976164,12885,0,1724227005,13011.49291819,86.27634594000119,53438.60948592 2024-08-21,07:56:47.000,234,10976132,13125,0,1724227006,13011.48618187999,86.33273898000334,53438.65839576 2024-08-21,07:56:48.000,234,10976165,12765,0,1724227007,13011.519863429996,86.34683724000206,53438.60948592 2024-08-21,07:56:49.000,234,10976130,12765,0,1724227008,13011.560281289996,86.39618115000485,53438.60948592 2024-08-21,07:56:50.000,234,10976181,13005,0,1724227009,13011.634380700001,86.35388637000142,53438.7073056 2024-08-21,07:56:51.000,234,10976165,12965,0,1724227010,13011.668062249992,86.38913201999821,53438.71429272 2024-08-21,07:56:52.000,234,10976161,12845,0,1724227011,13011.681534869997,86.41027941000357,53438.73525408 2024-08-21,07:56:53.000,234,10976137,12805,0,1724227012,13011.735425350002,86.49486897000315,53438.65839576 2024-08-21,07:56:54.000,234,10976176,12725,0,1724227013,13011.782579519997,86.48077071000444,53438.71429272 2024-08-21,07:56:55.000,234,10976178,13285,0,1724227014,13011.782579519997,86.4878198400038,53438.7073056 2024-08-21,07:56:56.000,234,10976220,12885,0,1724227015,13011.796052140002,86.46667244999844,53438.770189680006 2024-08-21,07:56:57.000,234,10976171,13125,0,1724227016,13011.789315829992,86.48077071000444,53438.79115104001 2024-08-21,07:56:58.000,234,10976162,12925,0,1724227017,13011.836470000002,86.4737215799978,53438.80512528 2024-08-21,07:56:59.000,234,10976134,13085,0,1724227018,13011.870151549992,86.52306549000059,53438.82608664 2024-08-21,07:57:00.000,234,10976126,12885,0,1724227019,13011.849942619992,86.50191810000251,53438.8819836 2024-08-21,07:57:01.000,234,10976168,12685,0,1724227020,13011.829733689992,86.53011461999995,53438.86102224001 2024-08-21,07:57:02.000,234,10976125,12645,0,1724227021,13011.843206309997,86.50896723000187,53438.84006088001 2024-08-21,07:57:03.000,234,10976202,13205,0,1724227022,13011.809524759992,86.52306549000059,53438.84006088001 2024-08-21,07:57:04.000,234,10976174,12685,0,1724227023,13011.809524759992,86.50896723000187,53438.86102224001 2024-08-21,07:57:05.000,234,10976120,12885,0,1724227024,13011.796052140002,86.50896723000187,53438.90993208001 2024-08-21,07:57:06.000,234,10976148,12925,0,1724227025,13011.822997379997,86.53716374999931,53438.89595784 2024-08-21,07:57:07.000,234,10976163,13005,0,1724227026,13011.809524759992,86.53011461999995,53438.86102224001 2024-08-21,07:57:08.000,234,10976173,12965,0,1724227027,13011.769106899992,86.54421287999867,53438.90294496 2024-08-21,07:57:09.000,234,10976165,13005,0,1724227028,13011.755634280002,86.57240940000338,53438.87499648 2024-08-21,07:57:10.000,234,10976179,12925,0,1724227029,13011.695007490001,86.54421287999867,53438.83307376 2024-08-21,07:57:11.000,234,10976117,12845,0,1724227030,13011.674798560001,86.52306549000059,53438.89595784 2024-08-21,07:57:12.000,234,10976119,13045,0,1724227031,13011.620908079996,86.55831114000466,53438.8819836 2024-08-21,07:57:13.000,234,10976153,12885,0,1724227032,13011.55354498,86.57240940000338,53438.79115104001 2024-08-21,07:57:14.000,234,10976169,12965,0,1724227033,13011.546808669991,86.60765505000018,53438.79115104001 2024-08-21,07:57:15.000,234,10976153,13005,0,1724227034,13011.567017599991,86.60060592000082,53438.798138160004 2024-08-21,07:57:16.000,234,10976156,12965,0,1724227035,13011.546808669991,86.60765505000018,53438.72826696 2024-08-21,07:57:17.000,234,10976131,13045,0,1724227036,13011.53333605,86.60765505000018,53438.72127984001 2024-08-21,07:57:18.000,234,10976100,12805,0,1724227037,13011.51312712,86.60060592000082,53438.75621544 2024-08-21,07:57:19.000,234,10976152,12565,0,1724227038,13011.51312712,86.6217533099989,53438.73525408 2024-08-21,07:57:20.000,234,10976147,13085,0,1724227039,13011.506390809991,86.5865076600021,53438.71429272 2024-08-21,07:57:21.000,234,10976135,12765,0,1724227040,13011.49291819,86.60765505000018,53438.69333136001 2024-08-21,07:57:22.000,234,10976122,12965,0,1724227041,13011.479445569996,86.61470417999953,53438.651408640006 2024-08-21,07:57:23.000,234,10976113,12885,0,1724227042,13011.46597294999,86.6499498300036,53438.7073056 2024-08-21,07:57:24.000,234,10976136,12765,0,1724227043,13011.48618187999,86.67814635000104,53438.72826696 2024-08-21,07:57:25.000,234,10976161,12965,0,1724227044,13011.47270926,86.6499498300036,53438.7073056 2024-08-21,07:57:26.000,234,10976131,12645,0,1724227045,13011.46597294999,86.62880243999825,53438.7073056 2024-08-21,07:57:27.000,234,10976157,13085,0,1724227046,13011.45250033,86.61470417999953,53438.69333136001 2024-08-21,07:57:28.000,234,10976126,12965,0,1724227047,13011.48618187999,86.59355679000146,53438.71429272 2024-08-21,07:57:29.000,234,10976146,12845,0,1724227048,13011.459236639996,86.63585157000489,53438.68634424 2024-08-21,07:57:30.000,234,10976086,12925,0,1724227049,13011.42555508999,86.6499498300036,53438.65839576 2024-08-21,07:57:31.000,234,10976108,12965,0,1724227050,13011.41208247,86.6217533099989,53438.62346016001 2024-08-21,07:57:32.000,234,10976128,13205,0,1724227051,13011.398609849995,86.60060592000082,53438.630447280004 2024-08-21,07:57:33.000,234,10976155,12685,0,1724227052,13011.36492829999,86.59355679000146,53438.58852456 2024-08-21,07:57:34.000,234,10976147,12805,0,1724227053,13011.32451043999,86.56536027000402,53438.60948592 2024-08-21,07:57:35.000,234,10976134,12845,0,1724227054,13011.36492829999,86.60060592000082,53438.57455032001 2024-08-21,07:57:36.000,234,10976111,12765,0,1724227055,13011.34471936999,86.57240940000338,53438.56057608 2024-08-21,07:57:37.000,234,10976108,13125,0,1724227056,13011.32451043999,86.55831114000466,53438.497692 2024-08-21,07:57:38.000,234,10976127,12765,0,1724227057,13011.398609849995,86.5865076600021,53438.602498800006 2024-08-21,07:57:39.000,234,10976111,12885,0,1724227058,13011.44576401999,86.62880243999825,53438.581537440004 2024-08-21,07:57:40.000,234,10976117,12885,0,1724227059,13011.49291819,86.64290070000425,53438.56057608 2024-08-21,07:57:41.000,234,10976138,12965,0,1724227060,13011.47270926,86.65699896000297,53438.54660184 2024-08-21,07:57:42.000,234,10976126,12845,0,1724227061,13011.42555508999,86.67814635000104,53438.55358896001 2024-08-21,07:57:43.000,234,10976144,13125,0,1724227062,13011.41208247,86.63585157000489,53438.532627600005 2024-08-21,07:57:44.000,234,10976071,12805,0,1724227063,13011.42555508999,86.62880243999825,53438.55358896001 2024-08-21,07:57:45.000,234,10976149,12765,0,1724227064,13011.459236639996,86.64290070000425,53438.532627600005 2024-08-21,07:57:46.000,234,10976153,12885,0,1724227065,13011.49291819,86.67109722000168,53438.50467912001 2024-08-21,07:57:47.000,234,10976099,12845,0,1724227066,13011.479445569996,86.71339199999784,53438.5675632 2024-08-21,07:57:48.000,234,10976091,12685,0,1724227067,13011.47270926,86.6851954800004,53438.52564048001 2024-08-21,07:57:49.000,234,10976075,12605,0,1724227068,13011.49291819,86.69929373999912,53438.56057608 2024-08-21,07:57:50.000,234,10976127,12845,0,1724227069,13011.519863429996,86.69224460999976,53438.532627600005 2024-08-21,07:57:51.000,234,10976128,12605,0,1724227070,13011.47270926,86.70634286999848,53438.52564048001 2024-08-21,07:57:52.000,234,10976114,12725,0,1724227071,13011.540072359996,86.72044113000447,53438.57455032001 2024-08-21,07:57:53.000,234,10976144,12965,0,1724227072,13011.479445569996,86.76273591000063,53438.497692 2024-08-21,07:57:54.000,234,10976119,12645,0,1724227073,13011.45250033,86.80503069000406,53438.55358896001 2024-08-21,07:57:55.000,234,10976124,12885,0,1724227074,13011.439027709996,86.80503069000406,53438.581537440004 2024-08-21,07:57:56.000,234,10976170,12725,0,1724227075,13011.35145568,86.82617808000214,53438.53961472 2024-08-21,07:57:57.000,234,10976134,12685,0,1724227076,13011.34471936999,86.87552198999765,53438.5675632 2024-08-21,07:57:58.000,234,10976122,12765,0,1724227077,13011.317774129995,86.88962025000365,53438.46974352 2024-08-21,07:57:59.000,234,10976120,12965,0,1724227078,13011.297565199995,86.87552198999765,53438.497692 2024-08-21,07:58:00.000,234,10976103,12765,0,1724227079,13011.29082889,86.896669380003,53438.47673064001 2024-08-21,07:58:01.000,234,10976085,12805,0,1724227080,13011.27061996,86.91781677000108,53438.483717760006 2024-08-21,07:58:02.000,234,10976112,12805,0,1724227081,13011.176311619995,86.91076764000172,53438.44179504 2024-08-21,07:58:03.000,234,10976139,12925,0,1724227082,13011.20325685999,86.896669380003,53438.44179504 2024-08-21,07:58:04.000,234,10976147,12765,0,1724227083,13011.196520549995,86.88962025000365,53438.42083368 2024-08-21,07:58:05.000,234,10976139,12925,0,1724227084,13011.14263006999,86.87552198999765,53438.42083368 2024-08-21,07:58:06.000,234,10976134,12805,0,1724227085,13011.14263006999,86.896669380003,53438.42083368 2024-08-21,07:58:07.000,234,10976137,12885,0,1724227086,13011.115684829994,86.81207982000342,53438.37192384 2024-08-21,07:58:08.000,234,10976106,12725,0,1724227087,13011.14936638,86.85437459999957,53438.44179504 2024-08-21,07:58:09.000,234,10976097,12885,0,1724227088,13011.14936638,86.84027634000086,53438.38589808001 2024-08-21,07:58:10.000,234,10976123,12925,0,1724227089,13011.115684829994,86.84027634000086,53438.413846560004 2024-08-21,07:58:11.000,234,10976149,12925,0,1724227090,13011.10894852,86.7838832999987,53438.37891096 2024-08-21,07:58:12.000,234,10976157,12765,0,1724227091,13011.10894852,86.77683416999935,53438.37891096 2024-08-21,07:58:13.000,234,10976116,12605,0,1724227092,13011.095475899994,86.74158852000255,53438.323014 2024-08-21,07:58:14.000,234,10976160,13125,0,1724227093,13011.068530659999,86.74158852000255,53438.33000112 2024-08-21,07:58:15.000,234,10976190,12765,0,1724227094,13011.04158541999,86.70634286999848,53438.323014 2024-08-21,07:58:16.000,234,10976168,13005,0,1724227095,13011.055058039994,86.69224460999976,53438.30903976001 2024-08-21,07:58:17.000,234,10976139,12925,0,1724227096,13011.075266969994,86.66404809000232,53438.30903976001 2024-08-21,07:58:18.000,234,10976145,12925,0,1724227097,13011.095475899994,86.6499498300036,53438.316026880006 2024-08-21,07:58:19.000,234,10976153,12925,0,1724227098,13011.115684829994,86.67109722000168,53438.35096248 2024-08-21,07:58:20.000,234,10976140,12885,0,1724227099,13011.068530659999,86.71339199999784,53438.30205264 2024-08-21,07:58:21.000,234,10976139,12885,0,1724227100,13011.088739589999,86.71339199999784,53438.316026880006 2024-08-21,07:58:22.000,234,10976129,13125,0,1724227101,13011.08200327999,86.72044113000447,53438.323014 2024-08-21,07:58:23.000,234,10976141,12845,0,1724227102,13011.048321729999,86.69224460999976,53438.35096248 2024-08-21,07:58:24.000,234,10976184,12845,0,1724227103,13011.048321729999,86.69929373999912,53438.323014 2024-08-21,07:58:25.000,234,10976182,12725,0,1724227104,13010.974222319994,86.70634286999848,53438.34397536 2024-08-21,07:58:26.000,234,10976153,12925,0,1724227105,13011.001167559989,86.70634286999848,53438.34397536 2024-08-21,07:58:27.000,234,10976190,13125,0,1724227106,13010.933804459994,86.73453939000319,53438.316026880006 2024-08-21,07:58:28.000,234,10976177,12845,0,1724227107,13010.940540769989,86.73453939000319,53438.33000112 2024-08-21,07:58:29.000,234,10976135,12965,0,1724227108,13010.900122909989,86.76978503999999,53438.364936720005 2024-08-21,07:58:30.000,234,10976147,12845,0,1724227109,13010.893386599993,86.7979815600047,53438.316026880006 2024-08-21,07:58:31.000,234,10976129,12725,0,1724227110,13010.879913979988,86.81207982000342,53438.28807840001 2024-08-21,07:58:32.000,234,10976158,12885,0,1724227111,13010.852968739993,86.81207982000342,53438.323014 2024-08-21,07:58:33.000,234,10976133,13085,0,1724227112,13010.859705049988,86.7838832999987,53438.37192384 2024-08-21,07:58:34.000,234,10976160,13085,0,1724227113,13010.846232429998,86.7979815600047,53438.35794960001 2024-08-21,07:58:35.000,234,10976179,12685,0,1724227114,13010.832759809993,86.7979815600047,53438.27410416 2024-08-21,07:58:36.000,234,10976183,12805,0,1724227115,13010.826023499998,86.7979815600047,53438.33000112 2024-08-21,07:58:37.000,234,10976167,13165,0,1724227116,13010.758660400003,86.82617808000214,53438.30205264 2024-08-21,07:58:38.000,234,10976131,12925,0,1724227117,13010.738451470002,86.8332272100015,53438.33000112 2024-08-21,07:58:39.000,234,10976144,12965,0,1724227118,13010.664352059997,86.81207982000342,53438.316026880006 2024-08-21,07:58:40.000,234,10976114,12805,0,1724227119,13010.671088369993,86.80503069000406,53438.30903976001 2024-08-21,07:58:41.000,234,10976159,12805,0,1724227120,13010.644143129997,86.82617808000214,53438.30205264 2024-08-21,07:58:42.000,234,10976141,12805,0,1724227121,13010.630670509992,86.7979815600047,53438.30205264 2024-08-21,07:58:43.000,234,10976107,12765,0,1724227122,13010.637406820002,86.77683416999935,53438.33698824001 2024-08-21,07:58:44.000,234,10976141,12765,0,1724227123,13010.596988960002,86.81207982000342,53438.295065520004 2024-08-21,07:58:45.000,234,10976153,12925,0,1724227124,13010.536362170002,86.80503069000406,53438.28807840001 2024-08-21,07:58:46.000,234,10976156,12965,0,1724227125,13010.516153240002,86.76273591000063,53438.295065520004 2024-08-21,07:58:47.000,234,10976139,12925,0,1724227126,13010.522889549997,86.79093242999807,53438.246155680004 2024-08-21,07:58:48.000,234,10976137,12725,0,1724227127,13010.495944310002,86.7838832999987,53438.30903976001 2024-08-21,07:58:49.000,234,10976125,12925,0,1724227128,13010.462262759997,86.76978503999999,53438.28807840001 2024-08-21,07:58:50.000,234,10976177,12645,0,1724227129,13010.442053829996,86.77683416999935,53438.316026880006 2024-08-21,07:58:51.000,234,10976145,12805,0,1724227130,13010.435317520001,86.76978503999999,53438.30903976001 2024-08-21,07:58:52.000,234,10976171,12765,0,1724227131,13010.388163349991,86.7979815600047,53438.316026880006 2024-08-21,07:58:53.000,234,10976165,12765,0,1724227132,13010.381427039996,86.80503069000406,53438.33000112 2024-08-21,07:58:54.000,234,10976147,13085,0,1724227133,13010.307327629991,86.8332272100015,53438.27410416 2024-08-21,07:58:55.000,234,10976129,12885,0,1724227134,13010.27364608,86.82617808000214,53438.28109128 2024-08-21,07:58:56.000,234,10976156,12765,0,1724227135,13010.26690976999,86.85437459999957,53438.267117040006 2024-08-21,07:58:57.000,234,10976172,13085,0,1724227136,13010.25343715,86.85437459999957,53438.267117040006 2024-08-21,07:58:58.000,234,10976151,12805,0,1724227137,13010.280382389996,86.86847285999829,53438.30205264 2024-08-21,07:58:59.000,234,10976162,12765,0,1724227138,13010.280382389996,86.90371851000236,53438.323014 2024-08-21,07:59:00.000,234,10976122,12885,0,1724227139,13010.280382389996,86.9319150299998,53438.28109128 2024-08-21,07:59:01.000,234,10976164,12885,0,1724227140,13010.29385501,86.9319150299998,53438.295065520004 2024-08-21,07:59:02.000,234,10976131,12925,0,1724227141,13010.361218109996,86.92486590000044,53438.33698824001 2024-08-21,07:59:03.000,234,10976141,12805,0,1724227142,13010.415108590001,86.93896415999916,53438.323014 2024-08-21,07:59:04.000,234,10976153,12845,0,1724227143,13010.475735380001,86.92486590000044,53438.34397536 2024-08-21,07:59:05.000,234,10976141,13045,0,1724227144,13010.495944310002,86.9319150299998,53438.37891096 2024-08-21,07:59:06.000,234,10976187,12725,0,1724227145,13010.563307409997,86.93896415999916,53438.39987232 2024-08-21,07:59:07.000,234,10976142,12805,0,1724227146,13010.637406820002,86.91076764000172,53438.37891096 2024-08-21,07:59:08.000,234,10976132,12965,0,1724227147,13010.704769919997,86.94601328999852,53438.47673064001 2024-08-21,07:59:09.000,234,10976157,12965,0,1724227148,13010.812550879993,86.93896415999916,53438.497692 2024-08-21,07:59:10.000,234,10976159,13085,0,1724227149,13010.859705049988,86.95306241999788,53438.51166624 2024-08-21,07:59:11.000,234,10976125,12925,0,1724227150,13010.900122909989,86.94601328999852,53438.54660184 2024-08-21,07:59:12.000,234,10976139,12685,0,1724227151,13010.960749699989,86.90371851000236,53438.52564048001 2024-08-21,07:59:13.000,234,10976160,13085,0,1724227152,13011.075266969994,86.91781677000108,53438.602498800006 2024-08-21,07:59:14.000,234,10976126,12925,0,1724227153,13011.18304792999,86.86847285999829,53438.69333136001 2024-08-21,07:59:15.000,234,10976130,12685,0,1724227154,13011.2302021,86.896669380003,53438.700318480005 2024-08-21,07:59:16.000,234,10976160,12925,0,1724227155,13011.317774129995,86.896669380003,53438.73525408 2024-08-21,07:59:17.000,234,10976155,13125,0,1724227156,13011.378400919995,86.88257112000429,53438.84006088001 2024-08-21,07:59:18.000,234,10976195,13125,0,1724227157,13011.49291819,86.87552198999765,53438.85403512 2024-08-21,07:59:19.000,234,10976175,13165,0,1724227158,13011.55354498,86.8332272100015,53438.8819836 2024-08-21,07:59:20.000,234,10976148,12845,0,1724227159,13011.620908079996,86.86142372999893,53438.90294496 2024-08-21,07:59:21.000,234,10976149,12485,0,1724227160,13011.735425350002,86.87552198999765,53438.986790400006 2024-08-21,07:59:22.000,234,10976140,12845,0,1724227161,13011.802788449997,86.88257112000429,53438.986790400006 2024-08-21,07:59:23.000,234,10976166,12885,0,1724227162,13011.856678930002,86.84732547000021,53439.154481280006 2024-08-21,07:59:24.000,234,10976159,12925,0,1724227163,13011.903833099997,86.82617808000214,53439.14749416001 2024-08-21,07:59:25.000,234,10976171,12885,0,1724227164,13011.991405129993,86.77683416999935,53439.22435248001 2024-08-21,07:59:26.000,234,10976165,12925,0,1724227165,13012.025086679998,86.82617808000214,53439.273262320006 2024-08-21,07:59:27.000,234,10976181,13125,0,1724227166,13012.085713469998,86.77683416999935,53439.32915928 2024-08-21,07:59:28.000,234,10976158,12965,0,1724227167,13012.159812879989,86.77683416999935,53439.35710776 2024-08-21,07:59:29.000,234,10976162,12845,0,1724227168,13012.173285499994,86.76273591000063,53439.44794032 2024-08-21,07:59:30.000,234,10976190,12925,0,1724227169,13012.206967049999,86.75568678000127,53439.49685016 2024-08-21,07:59:31.000,234,10976179,13085,0,1724227170,13012.233912289994,86.76273591000063,53439.53178576001 2024-08-21,07:59:32.000,234,10976153,12965,0,1724227171,13012.26085752999,86.7979815600047,53439.60165696001 2024-08-21,07:59:33.000,234,10976140,12925,0,1724227172,13012.32148431999,86.73453939000319,53439.57370848 2024-08-21,07:59:34.000,234,10976159,12965,0,1724227173,13012.314748009994,86.69929373999912,53439.69248952 2024-08-21,07:59:35.000,234,10976188,13125,0,1724227174,13012.34842956,86.6499498300036,53439.776334960006 2024-08-21,07:59:36.000,234,10976112,12885,0,1724227175,13012.36863849,86.63585157000489,53439.755373600005 2024-08-21,07:59:37.000,234,10976183,12845,0,1724227176,13012.395583729995,86.55126200999803,53439.7903092 2024-08-21,07:59:38.000,234,10976176,12805,0,1724227177,13012.496628379995,86.53011461999995,53439.85319328 2024-08-21,07:59:39.000,234,10976180,12805,0,1724227178,13012.54378254999,86.52306549000059,53439.90210312 2024-08-21,07:59:40.000,234,10976188,12845,0,1724227179,13012.577464099995,86.52306549000059,53439.90210312 2024-08-21,07:59:41.000,234,10976174,13005,0,1724227180,13012.56399147999,86.49486897000315,53439.98594856001 2024-08-21,07:59:42.000,234,10976164,12765,0,1724227181,13012.52357361999,86.48077071000444,53440.05581976 2024-08-21,07:59:43.000,234,10976157,13005,0,1724227182,13012.56399147999,86.46667244999844,53440.07678112 2024-08-21,07:59:44.000,234,10976113,12805,0,1724227183,13012.510101,86.41732854000293,53440.14665232 2024-08-21,07:59:45.000,234,10976166,12885,0,1724227184,13012.48989207,86.39618115000485,53440.19556216 2024-08-21,07:59:46.000,234,10976182,12525,0,1724227185,13012.476419449995,86.36093550000078,53440.209536400005 2024-08-21,07:59:47.000,234,10976141,12885,0,1724227186,13012.42926528,86.31864072000462,53440.19556216 2024-08-21,07:59:48.000,234,10976184,12605,0,1724227187,13012.46294682999,86.30454245999863,53440.258446240005 2024-08-21,07:59:49.000,234,10976155,12725,0,1724227188,13012.456210519995,86.26224768000247,53440.26543336 2024-08-21,07:59:50.000,234,10976141,12925,0,1724227189,13012.436001589995,86.21290376999968,53440.27940760001 2024-08-21,07:59:51.000,234,10976107,12605,0,1724227190,13012.42926528,86.19880551000097,53440.34229168 2024-08-21,07:59:52.000,234,10976153,12765,0,1724227191,13012.375374799994,86.12126508000074,53440.33530456 2024-08-21,07:59:53.000,234,10976148,13045,0,1724227192,13012.32822063,86.10011769000266,53440.36325304 2024-08-21,07:59:54.000,234,10976162,12805,0,1724227193,13012.30127538999,86.05782290999923,53440.37024016001 2024-08-21,07:59:55.000,234,10976123,13005,0,1724227194,13012.200230739989,86.00847900000372,53440.41216288 2024-08-21,07:59:56.000,234,10976151,12765,0,1724227195,13012.146340259998,85.980282479999,53440.39120152 2024-08-21,08:00:07.000,234,10976132,13245,0,1724227206,13011.53333605,85.536187290003,53440.4540856 2024-08-21,08:00:08.000,234,10976168,12965,0,1724227207,13011.459236639996,85.45864686000277,53440.496008320006 2024-08-21,08:00:09.000,234,10976134,12765,0,1724227208,13011.39187354,85.40930294999998,53440.48902120001 2024-08-21,08:00:10.000,234,10976158,13125,0,1724227209,13011.28409257999,85.35995904000447,53440.41915000001 2024-08-21,08:00:11.000,234,10976090,12965,0,1724227210,13011.16283899999,85.31061513000168,53440.39818864001 2024-08-21,08:00:12.000,234,10976110,12925,0,1724227211,13011.06179434999,85.24717296000017,53440.41915000001 2024-08-21,08:00:13.000,234,10976199,13085,0,1724227212,13010.927068149998,85.21192731000338,53440.36325304 2024-08-21,08:00:14.000,234,10976121,12805,0,1724227213,13010.826023499998,85.14143601000251,53440.3842144 2024-08-21,08:00:15.000,234,10976079,12765,0,1724227214,13010.630670509992,85.09209209999972,53440.3143432 2024-08-21,08:00:16.000,234,10976151,12805,0,1724227215,13010.522889549997,85.01455166999949,53440.28639472 2024-08-21,08:00:17.000,234,10976137,12645,0,1724227216,13010.374690730001,84.94406036999862,53440.14665232 2024-08-21,08:00:18.000,234,10976109,12845,0,1724227217,13010.25343715,84.89471646000311,53440.1746008 2024-08-21,08:00:19.000,234,10976134,13005,0,1724227218,13010.11197464,84.82422516000224,53440.16761368 2024-08-21,08:00:20.000,234,10976093,12925,0,1724227219,13010.00419367999,84.78897950999817,53440.04883264 2024-08-21,08:00:21.000,234,10976102,12925,0,1724227220,13009.82231330999,84.78897950999817,53439.971974320004 2024-08-21,08:00:22.000,234,10976136,12965,0,1724227221,13009.701059729989,84.72553734000394,53439.971974320004 2024-08-21,08:00:23.000,234,10976099,12885,0,1724227222,13009.539388290003,84.7325864700033,53439.89511600001 2024-08-21,08:00:24.000,234,10976128,12845,0,1724227223,13009.438343640002,84.68324256000051,53439.81127056 2024-08-21,08:00:25.000,234,10976094,12965,0,1724227224,13009.317090060002,84.60570213000028,53439.69947664001 2024-08-21,08:00:26.000,234,10976108,12925,0,1724227225,13009.189100169991,84.55635822000477,53439.6855024 2024-08-21,08:00:27.000,234,10976124,12925,0,1724227226,13009.03416504,84.4858669200039,53439.587682720005 2024-08-21,08:00:28.000,234,10976153,12965,0,1724227227,13008.98701086999,84.47881779000454,53439.53178576001 2024-08-21,08:00:29.000,234,10976126,12605,0,1724227228,13008.88596621999,84.45767039999919,53439.419991840005 2024-08-21,08:00:30.000,234,10976163,12765,0,1724227229,13008.778185259995,84.47881779000454,53439.371082000005 2024-08-21,08:00:31.000,234,10976122,13045,0,1724227230,13008.69061323,84.40127736000431,53439.39903048 2024-08-21,08:00:32.000,234,10976097,12925,0,1724227231,13008.589568579999,84.36603171000024,53439.273262320006 2024-08-21,08:00:33.000,234,10976122,12765,0,1724227232,13008.528941789998,84.34488432000217,53439.21037824 2024-08-21,08:00:34.000,234,10976131,12885,0,1724227233,13008.475051309993,84.26734389000194,53439.11255856 2024-08-21,08:00:35.000,234,10976125,13085,0,1724227234,13008.475051309993,84.23209823999787,53439.00076464 2024-08-21,08:00:36.000,234,10976143,12805,0,1724227235,13008.461578689989,84.23209823999787,53438.95884192001 2024-08-21,08:00:37.000,234,10976137,12645,0,1724227236,13008.468314999998,84.16160694000428,53438.9518548 2024-08-21,08:00:38.000,234,10976128,12965,0,1724227237,13008.414424519993,84.14045954999892,53438.90993208001 2024-08-21,08:00:39.000,234,10976155,12925,0,1724227238,13008.387479279998,84.10521390000213,53438.82608664 2024-08-21,08:00:40.000,234,10976124,13085,0,1724227239,13008.306643559998,84.07701738000469,53438.86102224001 2024-08-21,08:00:41.000,234,10976162,12645,0,1724227240,13008.266225699997,84.01357521000318,53438.7771768 2024-08-21,08:00:42.000,234,10976126,12605,0,1724227241,13008.185389979997,83.94308391000231,53438.7073056 2024-08-21,08:00:43.000,234,10976129,12805,0,1724227242,13008.064136399997,83.93603478000296,53438.630447280004 2024-08-21,08:00:44.000,234,10976096,13285,0,1724227243,13008.043927469997,83.88669087000017,53438.532627600005 2024-08-21,08:00:45.000,234,10976120,13165,0,1724227244,13007.976564370001,83.82324869999866,53438.51865336 2024-08-21,08:00:46.000,234,10976122,13045,0,1724227245,13007.936146510001,83.77390479000314,53438.42083368 2024-08-21,08:00:47.000,234,10976151,13125,0,1724227246,13007.87551972,83.73865913999907,53438.38589808001 2024-08-21,08:00:48.000,234,10976146,12925,0,1724227247,13007.83510186,83.71046262000164,53438.39987232 2024-08-21,08:00:49.000,234,10976137,12765,0,1724227248,13007.78794768999,83.69636436000292,53438.37192384 2024-08-21,08:00:50.000,234,10976107,13005,0,1724227249,13007.761002449995,83.67521697000484,53438.33698824001 2024-08-21,08:00:51.000,234,10976114,12845,0,1724227250,13007.70711196999,83.64702045000013,53438.27410416 2024-08-21,08:00:52.000,234,10976096,13005,0,1724227251,13007.619539939995,83.57652914999926,53438.26012992001 2024-08-21,08:00:53.000,234,10976112,12925,0,1724227252,13007.63301256,83.52013611000439,53438.16929736001 2024-08-21,08:00:54.000,234,10976106,12765,0,1724227253,13007.57238577,83.45669394000288,53438.16231024 2024-08-21,08:00:55.000,234,10976123,12885,0,1724227254,13007.55217684,83.40030090000073,53438.14134888001 2024-08-21,08:00:56.000,234,10976132,12925,0,1724227255,13007.53196791,83.34390785999858,53438.10641328 2024-08-21,08:00:57.000,234,10976140,12845,0,1724227256,13007.410714329999,83.30161308000243,53437.99461936 2024-08-21,08:00:58.000,234,10976142,12685,0,1724227257,13007.397241709994,83.24522004000028,53438.03654208 2024-08-21,08:00:59.000,234,10976104,12925,0,1724227258,13007.363560159989,83.23112178000156,53437.96667088 2024-08-21,08:01:00.000,234,10976143,12845,0,1724227259,13007.329878609999,83.18177786999877,53437.9387224 2024-08-21,08:01:01.000,234,10976079,12885,0,1724227260,13007.302933369989,83.14653222000197,53437.89679968 2024-08-21,08:01:02.000,234,10976130,13285,0,1724227261,13007.242306579989,83.18177786999877,53437.861864080005 2024-08-21,08:01:03.000,234,10976127,12605,0,1724227262,13007.215361339993,83.10423743999854,53437.84090272 2024-08-21,08:01:04.000,234,10976121,13045,0,1724227263,13007.201888719988,83.09013917999982,53437.73609592001 2024-08-21,08:01:05.000,234,10976103,12765,0,1724227264,13007.174943479993,83.06899179000175,53437.764044400006 2024-08-21,08:01:06.000,234,10976153,13125,0,1724227265,13007.121053000003,82.9773531000028,53437.70814744 2024-08-21,08:01:07.000,234,10976156,12885,0,1724227266,13007.060426210002,82.93505831999937,53437.67321184 2024-08-21,08:01:08.000,234,10976131,12965,0,1724227267,13007.073898829993,82.94210744999873,53437.764044400006 2024-08-21,08:01:09.000,234,10976145,12725,0,1724227268,13007.040217280002,82.9139109300013,53437.7291088 2024-08-21,08:01:10.000,234,10976150,12965,0,1724227269,13006.979590490002,82.8786652800045,53437.61032776 2024-08-21,08:01:11.000,234,10976150,12805,0,1724227270,13006.925700009997,82.81522311000299,53437.65225048 2024-08-21,08:01:12.000,234,10976138,12605,0,1724227271,13006.851600599992,82.75883007000084,53437.63128912 2024-08-21,08:01:13.000,234,10976158,13005,0,1724227272,13006.797710120001,82.7306335500034,53437.575392160004 2024-08-21,08:01:14.000,234,10976106,12685,0,1724227273,13006.777501190001,82.68128964000061,53437.61032776 2024-08-21,08:01:15.000,234,10976111,12965,0,1724227274,13006.730347019991,82.62489659999846,53437.54744368001 2024-08-21,08:01:16.000,234,10976151,12845,0,1724227275,13006.669720229991,82.61079833999975,53437.526482320005 2024-08-21,08:01:17.000,234,10976209,12765,0,1724227276,13006.602357129996,82.6178474699991,53437.49853384001 2024-08-21,08:01:18.000,234,10976121,13005,0,1724227277,13006.58888450999,82.58260182000231,53437.47058536001 2024-08-21,08:01:19.000,234,10976131,12805,0,1724227278,13006.541730339995,82.54735616999824,53437.44962400001 2024-08-21,08:01:20.000,234,10976142,12805,0,1724227279,13006.42721306999,82.483914000004,53437.40071416001 2024-08-21,08:01:21.000,234,10976192,13205,0,1724227280,13006.359849969995,82.44866834999993,53437.3448172 2024-08-21,08:01:22.000,234,10976139,13085,0,1724227281,13006.35311366,82.4204718300025,53437.37975280001 2024-08-21,08:01:23.000,234,10976181,13085,0,1724227282,13006.27227794,82.37112791999971,53437.309881600006 2024-08-21,08:01:24.000,234,10976136,12925,0,1724227283,13006.20491483999,82.32883314000355,53437.288920240004 2024-08-21,08:01:25.000,234,10976073,12605,0,1724227284,13006.171233289999,82.31473488000483,53437.288920240004 2024-08-21,08:01:26.000,234,10976099,12925,0,1724227285,13006.103870189989,82.25129271000333,53437.24699752 2024-08-21,08:01:27.000,234,10976122,12765,0,1724227286,13006.002825539988,82.18785054000182,53437.15616496 2024-08-21,08:01:28.000,234,10976149,12965,0,1724227287,13005.962407679988,82.18080141000246,53437.1701392 2024-08-21,08:01:29.000,234,10976095,13005,0,1724227288,13005.847890409997,82.13145749999967,53437.13520360001 2024-08-21,08:01:30.000,234,10976186,12845,0,1724227289,13005.807472549997,82.11031011000159,53437.10725512 2024-08-21,08:01:31.000,234,10976147,12885,0,1724227290,13005.726636829997,82.08211359000416,53437.04437104001 2024-08-21,08:01:32.000,234,10976122,12965,0,1724227291,13005.699691590002,82.10326098000223,53436.974499840006 2024-08-21,08:01:33.000,234,10976149,13125,0,1724227292,13005.598646940001,82.03276968000137,53436.96751272001 2024-08-21,08:01:34.000,234,10976124,13125,0,1724227293,13005.585174319996,81.94818012000178,53436.925590000006 2024-08-21,08:01:35.000,234,10976129,13005,0,1724227294,13005.517811220001,81.90588533999835,53436.93257712 2024-08-21,08:01:36.000,234,10976108,12965,0,1724227295,13005.430239189991,81.8635905600022,53436.86270592 2024-08-21,08:01:37.000,234,10976147,12845,0,1724227296,13005.33593085,81.82129577999876,53436.757899120006 2024-08-21,08:01:38.000,234,10976124,12885,0,1724227297,13005.29551299,81.85654143000284,53436.785847600004 2024-08-21,08:01:39.000,234,10976074,12685,0,1724227298,13005.2348862,81.78605013000197,53436.74392488 2024-08-21,08:01:40.000,234,10976161,12645,0,1724227299,13005.180995719995,81.7508044799979,53436.6461052 2024-08-21,08:01:41.000,234,10976168,13045,0,1724227300,13005.140577859995,81.70146057000238,53436.60418248 2024-08-21,08:01:42.000,234,10976101,12925,0,1724227301,13005.120368929995,81.68736231000366,53436.590208240006 2024-08-21,08:01:43.000,234,10976123,13045,0,1724227302,13005.09342369,81.63801840000087,53436.54129840001 2024-08-21,08:01:44.000,234,10976132,13005,0,1724227303,13005.079951069994,81.63096927000151,53436.520337040005 2024-08-21,08:01:45.000,234,10976118,12765,0,1724227304,13004.999115349994,81.58162535999872,53436.48540144 2024-08-21,08:01:46.000,234,10976160,13205,0,1724227305,13004.931752249999,81.5675271,53436.4364916 2024-08-21,08:01:47.000,234,10976148,13045,0,1724227306,13004.850916529998,81.5040849299985,53436.34565904001 2024-08-21,08:01:48.000,234,10975977,12685,0,1724227307,13004.756608189993,81.48998666999978,53436.3316848 2024-08-21,08:01:49.000,234,10976182,13005,0,1724227308,13004.702717710003,81.44064276000427,53436.3316848 2024-08-21,08:01:50.000,234,10976155,13205,0,1724227309,13004.621881990002,81.41244623999955,53436.303736320006 2024-08-21,08:01:51.000,234,10976152,13085,0,1724227310,13004.608409369997,81.36310233000404,53436.2618136 2024-08-21,08:01:52.000,234,10976160,13205,0,1724227311,13004.574727819992,81.34195493999869,53436.19892952 2024-08-21,08:01:53.000,234,10976171,12845,0,1724227312,13004.520837340002,81.34900406999805,53436.15001968 2024-08-21,08:01:54.000,234,10976135,13125,0,1724227313,13004.500628410002,81.29966016000253,53436.10809696001 2024-08-21,08:01:55.000,234,10976144,13005,0,1724227314,13004.460210550002,81.29261103000317,53436.115084080004 2024-08-21,08:01:56.000,234,10976139,13085,0,1724227315,13004.446737929997,81.31375842000125,53436.09412272 2024-08-21,08:01:57.000,234,10976130,13085,0,1724227316,13004.379374830001,81.30670929000189,53435.99630304 2024-08-21,08:01:58.000,234,10976162,12805,0,1724227317,13004.325484349996,81.28556190000381,53436.04521288 2024-08-21,08:01:59.000,234,10976146,12925,0,1724227318,13004.271593869991,81.2573653799991,53435.97534168 2024-08-21,08:02:00.000,234,10976137,13205,0,1724227319,13004.21770339,81.24326712000038,53435.92643184 2024-08-21,08:02:01.000,234,10976154,12885,0,1724227320,13004.19749446,81.21507060000295,53435.87053488001 2024-08-21,08:02:02.000,234,10976163,13125,0,1724227321,13004.13013135999,81.15162843000144,53435.84258640001 2024-08-21,08:02:03.000,234,10976121,13045,0,1724227322,13004.08971349999,81.13753017000272,53435.8076508 2024-08-21,08:02:04.000,234,10976196,12885,0,1724227323,13004.11665874,81.109333649998,53435.849573520005 2024-08-21,08:02:05.000,234,10976170,12805,0,1724227324,13004.13013135999,81.03884235000442,53435.79367656001 2024-08-21,08:02:06.000,234,10976179,12725,0,1724227325,13004.143603979996,81.03179321999778,53435.800663680006 2024-08-21,08:02:07.000,234,10976180,12805,0,1724227326,13004.103186119995,80.98949844000163,53435.71681824 2024-08-21,08:02:08.000,234,10976181,12965,0,1724227327,13004.123395049995,80.96835105000355,53435.76572808 2024-08-21,08:02:09.000,234,10976174,13005,0,1724227328,13004.123395049995,80.94015452999884,53435.76572808 2024-08-21,08:02:10.000,234,10976161,12925,0,1724227329,13004.062768259995,80.93310539999948,53435.69585688 2024-08-21,08:02:11.000,234,10976180,12525,0,1724227330,13004.06950456999,80.89081062000332,53435.66092128 2024-08-21,08:02:12.000,234,10976146,12885,0,1724227331,13003.98866884999,80.86966322999797,53435.65393416001 2024-08-21,08:02:13.000,234,10976142,13045,0,1724227332,13003.96845991999,80.8767123600046,53435.63995992 2024-08-21,08:02:14.000,234,10976118,12605,0,1724227333,13003.941514679995,80.84851583999989,53435.66092128 2024-08-21,08:02:15.000,234,10976172,13045,0,1724227334,13003.86741526999,80.82031932000245,53435.60502432001 2024-08-21,08:02:16.000,234,10976174,12965,0,1724227335,13003.901096819995,80.74982802000159,53435.584062960006 2024-08-21,08:02:17.000,234,10976145,13005,0,1724227336,13003.820261099994,80.69343497999944,53435.528166 2024-08-21,08:02:18.000,234,10976142,12645,0,1724227337,13003.80678847999,80.67933672000072,53435.54214024 2024-08-21,08:02:19.000,234,10976115,12965,0,1724227338,13003.78657954999,80.67228759000136,53435.57008872 2024-08-21,08:02:20.000,234,10976168,12725,0,1724227339,13003.732689069999,80.665238460002,53435.57008872 2024-08-21,08:02:21.000,234,10976163,12845,0,1724227340,13003.725952759989,80.6017962900005,53435.528166 2024-08-21,08:02:22.000,234,10976142,12485,0,1724227341,13003.699007519994,80.52425586000027,53435.50720464001 2024-08-21,08:02:23.000,234,10976170,12765,0,1724227342,13003.624908109989,80.49605934000283,53435.4932304 2024-08-21,08:02:24.000,234,10976146,12805,0,1724227343,13003.624908109989,80.4537645599994,53435.48624328001 2024-08-21,08:02:25.000,234,10976146,12525,0,1724227344,13003.611435489998,80.43966630000068,53435.40239784 2024-08-21,08:02:26.000,234,10976173,13005,0,1724227345,13003.557545009993,80.36917499999981,53435.465281920006 2024-08-21,08:02:27.000,234,10976165,13005,0,1724227346,13003.476709289993,80.32688022000366,53435.395410720004 2024-08-21,08:02:28.000,234,10976166,13285,0,1724227347,13003.449764049998,80.28458544000023,53435.416372080006 2024-08-21,08:02:29.000,234,10976166,12925,0,1724227348,13003.443027740002,80.21409413999936,53435.40938496001 2024-08-21,08:02:30.000,234,10976159,12725,0,1724227349,13003.456500359993,80.1436028399985,53435.353488 2024-08-21,08:02:31.000,234,10976174,13005,0,1724227350,13003.483445600003,80.13655370999913,53435.31156528 2024-08-21,08:02:32.000,234,10976185,12765,0,1724227351,13003.483445600003,80.08016067000426,53435.32553952 2024-08-21,08:02:33.000,234,10976139,13005,0,1724227352,13003.517127149993,80.0096693700034,53435.33951376001 2024-08-21,08:02:34.000,234,10976195,12845,0,1724227353,13003.517127149993,80.04491502000019,53435.36047512 2024-08-21,08:02:35.000,234,10976125,12765,0,1724227354,13003.544072389988,80.01671850000275,53435.32553952 2024-08-21,08:02:36.000,234,10976136,13045,0,1724227355,13003.537336079993,79.98852197999804,53435.36047512 2024-08-21,08:02:37.000,234,10976166,12965,0,1724227356,13003.584490249988,79.92507981000381,53435.36047512 2024-08-21,08:02:38.000,234,10976162,12725,0,1724227357,13003.584490249988,79.87573590000102,53435.346500880005 2024-08-21,08:02:39.000,234,10976189,12925,0,1724227358,13003.584490249988,79.84049025000422,53435.40239784 2024-08-21,08:02:40.000,234,10976149,13085,0,1724227359,13003.550808699998,79.84049025000422,53435.36746224001 2024-08-21,08:02:41.000,234,10976152,12845,0,1724227360,13003.537336079993,79.83344112000486,53435.37444936 2024-08-21,08:02:42.000,234,10976156,12845,0,1724227361,13003.523863459988,79.83344112000486,53435.4233592 2024-08-21,08:02:43.000,234,10976210,12925,0,1724227362,13003.510390839998,79.81934285999887,53435.4233592 2024-08-21,08:02:44.000,234,10976171,12965,0,1724227363,13003.476709289993,79.73475329999928,53435.43034632 2024-08-21,08:02:45.000,234,10976155,12845,0,1724227364,13003.517127149993,79.75590069000464,53435.45829480001 2024-08-21,08:02:46.000,234,10976186,13005,0,1724227365,13003.550808699998,79.69950765000249,53435.45829480001 2024-08-21,08:02:47.000,234,10976151,12925,0,1724227366,13003.564281319988,79.67836026000441,53435.45829480001 2024-08-21,08:02:48.000,234,10976148,12965,0,1724227367,13003.557545009993,79.67836026000441,53435.47226904 2024-08-21,08:02:49.000,234,10976139,12805,0,1724227368,13003.584490249988,79.68540939000377,53435.54214024 2024-08-21,08:02:50.000,234,10976188,12885,0,1724227369,13003.557545009993,79.67131112999778,53435.50720464001 2024-08-21,08:02:51.000,234,10976148,12885,0,1724227370,13003.544072389988,79.62196722000226,53435.60502432001 2024-08-21,08:02:52.000,234,10976160,13085,0,1724227371,13003.584490249988,79.57967243999883,53435.61899856 2024-08-21,08:02:53.000,234,10976162,12565,0,1724227372,13003.557545009993,79.5514759200014,53435.63995992 2024-08-21,08:02:54.000,234,10976165,12965,0,1724227373,13003.604699179989,79.53032853000332,53435.67489552001 2024-08-21,08:02:55.000,234,10976193,12725,0,1724227374,13003.577753939993,79.49508287999925,53435.68886976 2024-08-21,08:02:56.000,234,10976165,12885,0,1724227375,13003.517127149993,79.44573897000373,53435.66092128 2024-08-21,08:02:57.000,234,10976132,12885,0,1724227376,13003.449764049998,79.41754244999902,53435.61899856 2024-08-21,08:02:58.000,234,10976157,12845,0,1724227377,13003.422818810002,79.38229680000222,53435.71681824 2024-08-21,08:02:59.000,234,10976156,12925,0,1724227378,13003.355455709992,79.34705114999815,53435.70983112 2024-08-21,08:03:00.000,234,10976146,13125,0,1724227379,13003.288092609997,79.31180550000136,53435.74476672001 2024-08-21,08:03:01.000,234,10976154,13125,0,1724227380,13003.240938440002,79.32590376000007,53435.74476672001 2024-08-21,08:03:02.000,234,10976153,12765,0,1724227381,13003.173575339992,79.29065811000328,53435.70284400001 2024-08-21,08:03:03.000,234,10976139,13005,0,1724227382,13003.180311650001,79.304756370002,53435.75874096 2024-08-21,08:03:04.000,234,10976145,12925,0,1724227383,13003.133157479991,79.23426507000113,53435.779702320004 2024-08-21,08:03:05.000,234,10976121,13045,0,1724227384,13003.052321759991,79.17082289999962,53435.79367656001 2024-08-21,08:03:06.000,234,10976116,12925,0,1724227385,13002.984958659996,79.14967551000154,53435.800663680006 2024-08-21,08:03:07.000,234,10976174,12925,0,1724227386,13002.93106817999,79.10738072999811,53435.75874096 2024-08-21,08:03:08.000,234,10976126,13045,0,1724227387,13003.011903899991,79.0580368200026,53435.78668944 2024-08-21,08:03:09.000,234,10976165,12605,0,1724227388,13003.005167589996,79.03688943000452,53435.779702320004 2024-08-21,08:03:10.000,234,10976151,12925,0,1724227389,13002.964749729996,79.03688943000452,53435.800663680006 2024-08-21,08:03:11.000,234,10976131,12885,0,1724227390,13002.944540799996,79.05098769000324,53435.751753840006 2024-08-21,08:03:12.000,234,10976164,12805,0,1724227391,13002.89738663,79.05098769000324,53435.82162504001 2024-08-21,08:03:13.000,234,10976109,12925,0,1724227392,13002.85696877,79.07918421000068,53435.8076508 2024-08-21,08:03:14.000,234,10976088,12605,0,1724227393,13002.78960566999,79.07213508000132,53435.82162504001 2024-08-21,08:03:15.000,234,10976171,12645,0,1724227394,13002.74918780999,79.02984029999789,53435.779702320004 2024-08-21,08:03:16.000,234,10976132,12925,0,1724227395,13002.72897887999,79.02279116999853,53435.77271520001 2024-08-21,08:03:17.000,234,10976126,12885,0,1724227396,13002.76939673999,78.98049639000237,53435.83559928 2024-08-21,08:03:18.000,234,10976141,12765,0,1724227397,13002.762660429995,78.95229986999766,53435.81463792 2024-08-21,08:03:19.000,234,10976111,13085,0,1724227398,13002.72897887999,78.91705422000086,53435.84258640001 2024-08-21,08:03:20.000,234,10976168,13125,0,1724227399,13002.722242569995,78.84656292,53435.85656064 2024-08-21,08:03:21.000,234,10976114,12765,0,1724227400,13002.71550626,78.81836640000256,53435.82861216 2024-08-21,08:03:22.000,234,10976153,13005,0,1724227401,13002.71550626,78.82541553000192,53435.877522 2024-08-21,08:03:23.000,234,10976126,12725,0,1724227402,13002.74918780999,78.79721901000448,53435.92643184 2024-08-21,08:03:24.000,234,10976146,12845,0,1724227403,13002.79634198,78.82541553000192,53435.93341896 2024-08-21,08:03:25.000,234,10976156,13045,0,1724227404,13002.85023245999,78.76902248999977,53435.91245760001 2024-08-21,08:03:26.000,234,10976125,12845,0,1724227405,13002.782869359995,78.82541553000192,53435.88450912 2024-08-21,08:03:27.000,234,10976166,12765,0,1724227406,13002.722242569995,78.85361204999936,53435.88450912 2024-08-21,08:03:28.000,234,10976143,12925,0,1724227407,13002.661615779994,78.86066117999871,53435.88450912 2024-08-21,08:03:29.000,234,10976133,12805,0,1724227408,13002.62793422999,78.82541553000192,53435.93341896 2024-08-21,08:03:30.000,234,10976087,12885,0,1724227409,13002.574043749999,78.8113172700032,53435.87053488001 2024-08-21,08:03:31.000,234,10976135,13045,0,1724227410,13002.56730743999,78.75492423000105,53435.89149624001 2024-08-21,08:03:32.000,234,10976146,12845,0,1724227411,13002.574043749999,78.73377684000297,53435.898483360004 2024-08-21,08:03:33.000,234,10976131,12765,0,1724227412,13002.65487947,78.68443293000018,53435.89149624001 2024-08-21,08:03:34.000,234,10976148,13245,0,1724227413,13002.66835208999,78.67033467000147,53435.92643184 2024-08-21,08:03:35.000,234,10976119,13085,0,1724227414,13002.594252679999,78.65623641000275,53435.91245760001 2024-08-21,08:03:36.000,234,10976146,12885,0,1724227415,13002.553834819999,78.60689249999996,53435.90547048 2024-08-21,08:03:37.000,234,10976132,12845,0,1724227416,13002.425844929989,78.53640119999909,53435.88450912 2024-08-21,08:03:38.000,234,10976117,12885,0,1724227417,13002.398899689993,78.46590989999822,53435.91245760001 2024-08-21,08:03:39.000,234,10976114,12805,0,1724227418,13002.297855039993,78.41656599000271,53435.92643184 2024-08-21,08:03:40.000,234,10976111,12925,0,1724227419,13002.284382419988,78.33902556000248,53435.89149624001 2024-08-21,08:03:41.000,234,10976108,12765,0,1724227420,13002.304591349988,78.3178781700044,53435.87053488001 2024-08-21,08:03:42.000,234,10976145,12805,0,1724227421,13002.277646109993,78.34607469000184,53435.89149624001 2024-08-21,08:03:43.000,234,10976163,12765,0,1724227422,13002.243964560002,78.33902556000248,53435.83559928 2024-08-21,08:03:44.000,234,10976126,12885,0,1724227423,13002.210283009998,78.3178781700044,53435.87053488001 2024-08-21,08:03:45.000,234,10976112,12765,0,1724227424,13002.095765739992,78.31082903999777,53435.82861216 2024-08-21,08:03:46.000,234,10976086,12925,0,1724227425,13001.994721089992,78.34607469000184,53435.849573520005 2024-08-21,08:03:47.000,234,10976102,12805,0,1724227426,13001.893676439991,78.30377990999841,53435.730792480004 2024-08-21,08:03:48.000,234,10976113,12765,0,1724227427,13001.866731199996,78.32492730000376,53435.78668944 2024-08-21,08:03:49.000,234,10976117,12765,0,1724227428,13001.907149059996,78.32492730000376,53435.76572808 2024-08-21,08:03:50.000,234,10976129,12965,0,1724227429,13001.974512159992,78.2544360000029,53435.779702320004 2024-08-21,08:03:51.000,234,10976120,12925,0,1724227430,13002.021666330002,78.23328861000482,53435.800663680006 2024-08-21,08:03:52.000,234,10976156,13125,0,1724227431,13002.028402639997,78.22623947999818,53435.74476672001 2024-08-21,08:03:53.000,234,10976091,12965,0,1724227432,13002.062084190002,78.20509209000011,53435.71681824 2024-08-21,08:03:54.000,234,10976147,12925,0,1724227433,13002.028402639997,78.21214121999947,53435.7377796 2024-08-21,08:03:55.000,234,10976105,12485,0,1724227434,13002.028402639997,78.18394470000203,53435.74476672001 2024-08-21,08:03:56.000,234,10976152,12725,0,1724227435,13002.062084190002,78.16984644000331,53435.75874096 2024-08-21,08:03:57.000,234,10976084,12725,0,1724227436,13002.008193709997,78.14869904999796,53435.72380536001 2024-08-21,08:03:58.000,234,10976123,12805,0,1724227437,13002.122710980002,78.1416499199986,53435.78668944 2024-08-21,08:03:59.000,234,10976128,13205,0,1724227438,13002.109238359997,78.1416499199986,53435.71681824 2024-08-21,08:04:00.000,234,10976084,13085,0,1724227439,13002.149656219997,78.1557481800046,53435.730792480004 2024-08-21,08:04:01.000,234,10976103,13045,0,1724227440,13002.183337770002,78.17689557000267,53435.72380536001 2024-08-21,08:04:02.000,234,10976142,12805,0,1724227441,13002.190074079997,78.17689557000267,53435.751753840006 2024-08-21,08:04:03.000,234,10976128,12685,0,1724227442,13002.210283009998,78.21214121999947,53435.72380536001 2024-08-21,08:04:04.000,234,10976137,12965,0,1724227443,13002.210283009998,78.21214121999947,53435.74476672001 2024-08-21,08:04:05.000,234,10976097,12805,0,1724227444,13002.237228249993,78.2544360000029,53435.751753840006 2024-08-21,08:04:06.000,234,10976114,12845,0,1724227445,13002.270909799998,78.24738687000354,53435.751753840006 2024-08-21,08:04:07.000,234,10976146,12965,0,1724227446,13002.324800279988,78.22623947999818,53435.72380536001 2024-08-21,08:04:08.000,234,10976095,12885,0,1724227447,13002.371954449998,78.20509209000011,53435.8076508 2024-08-21,08:04:09.000,234,10976087,12965,0,1724227448,13002.432581239998,78.22623947999818,53435.83559928 2024-08-21,08:04:10.000,234,10976098,12885,0,1724227449,13002.506680649989,78.14869904999796,53435.81463792 2024-08-21,08:04:11.000,234,10976084,12885,0,1724227450,13002.553834819999,78.17689557000267,53435.82861216 2024-08-21,08:04:12.000,234,10976079,12965,0,1724227451,13002.60772529999,78.16984644000331,53435.84258640001 2024-08-21,08:04:13.000,234,10976103,12885,0,1724227452,13002.62793422999,78.18394470000203,53435.85656064 2024-08-21,08:04:14.000,234,10976133,12685,0,1724227453,13002.65487947,78.21919034999883,53435.91245760001 2024-08-21,08:04:15.000,234,10976128,12965,0,1724227454,13002.70876994999,78.17689557000267,53435.947393200004 2024-08-21,08:04:16.000,234,10976139,12925,0,1724227455,13002.782869359995,78.1557481800046,53436.00329016 2024-08-21,08:04:17.000,234,10976147,12885,0,1724227456,13002.85696877,78.13460078999924,53435.91245760001 2024-08-21,08:04:18.000,234,10976113,12965,0,1724227457,13002.944540799996,78.16279731000395,53436.03822576001 2024-08-21,08:04:19.000,234,10976152,12765,0,1724227458,13002.991694969991,78.19804296000075,53436.04521288 2024-08-21,08:04:20.000,234,10976114,12765,0,1724227459,13003.079267000001,78.22623947999818,53436.066174240004 2024-08-21,08:04:21.000,234,10976139,13005,0,1724227460,13003.133157479991,78.24738687000354,53436.15001968 2024-08-21,08:04:22.000,234,10976085,12845,0,1724227461,13003.227465819997,78.28263252000033,53436.1919424 2024-08-21,08:04:23.000,234,10976137,13045,0,1724227462,13003.200520580001,78.3178781700044,53436.233865120004 2024-08-21,08:04:24.000,234,10976144,13085,0,1724227463,13003.288092609997,78.30377990999841,53436.31771056 2024-08-21,08:04:25.000,234,10976141,12845,0,1724227464,13003.389137259997,78.2896816499997,53436.33867192 2024-08-21,08:04:26.000,234,10976153,12845,0,1724227465,13003.463236670003,78.27558339000097,53436.3316848 2024-08-21,08:04:27.000,234,10976136,13085,0,1724227466,13003.544072389988,78.2896816499997,53436.28976208 2024-08-21,08:04:28.000,234,10976178,12805,0,1724227467,13003.705743829989,78.30377990999841,53436.47841432 2024-08-21,08:04:29.000,234,10976162,12925,0,1724227468,13003.739425379994,78.3178781700044,53436.520337040005 2024-08-21,08:04:30.000,234,10976058,12685,0,1724227469,13003.85394265,78.32492730000376,53436.590208240006 2024-08-21,08:04:31.000,234,10976116,12805,0,1724227470,13003.981932539995,78.33197643000312,53436.618156720004 2024-08-21,08:04:32.000,234,10976142,12765,0,1724227471,13004.08971349999,78.37427120999928,53436.63213096001 2024-08-21,08:04:33.000,234,10976150,12765,0,1724227472,13004.224439699996,78.388369469998,53436.736937760004 2024-08-21,08:04:34.000,234,10976170,12805,0,1724227473,13004.305275419996,78.39541860000463,53436.785847600004 2024-08-21,08:04:35.000,234,10976169,12965,0,1724227474,13004.352429589992,78.38132033999864,53436.855718800005 2024-08-21,08:04:36.000,234,10976178,12925,0,1724227475,13004.460210550002,78.36722207999992,53436.91860288001 2024-08-21,08:04:37.000,234,10976135,12885,0,1724227476,13004.433265309992,78.37427120999928,53436.953538480004 2024-08-21,08:04:38.000,234,10976124,12885,0,1724227477,13004.507364719997,78.33902556000248,53437.04437104001 2024-08-21,08:04:39.000,234,10976153,12805,0,1724227478,13004.547782579997,78.31082903999777,53437.100268 2024-08-21,08:04:40.000,234,10976133,13125,0,1724227479,13004.628618299997,78.33902556000248,53437.15616496 2024-08-21,08:04:41.000,234,10976130,12805,0,1724227480,13004.716190329993,78.26853426000162,53437.28193312001 2024-08-21,08:04:42.000,234,10976178,12765,0,1724227481,13004.790289739998,78.27558339000097,53437.33783008 2024-08-21,08:04:43.000,234,10976121,12885,0,1724227482,13004.823971289989,78.2896816499997,53437.33783008 2024-08-21,08:04:44.000,234,10976111,12725,0,1724227483,13004.817234979993,78.21214121999947,53437.4146884 2024-08-21,08:04:45.000,234,10976110,12845,0,1724227484,13004.817234979993,78.19804296000075,53437.456611120004 2024-08-21,08:04:46.000,234,10976137,12885,0,1724227485,13004.803762359988,78.19804296000075,53437.51949520001 2024-08-21,08:04:47.000,234,10976100,12965,0,1724227486,13004.844180219989,78.16984644000331,53437.56141792 2024-08-21,08:04:48.000,234,10976050,12725,0,1724227487,13004.898070699994,78.14869904999796,53437.65225048 2024-08-21,08:04:49.000,234,10976151,12965,0,1724227488,13004.871125459998,78.1557481800046,53437.68718608001 2024-08-21,08:04:50.000,234,10976153,12925,0,1724227489,13004.884598079989,78.16984644000331,53437.68718608001 2024-08-21,08:04:51.000,234,10976126,13125,0,1724227490,13004.898070699994,78.12755165999988,53437.743083040004 2024-08-21,08:04:52.000,234,10976149,12925,0,1724227491,13004.911543319999,78.14869904999796,53437.73609592001 2024-08-21,08:04:53.000,234,10976183,12965,0,1724227492,13004.925015939989,78.12050253000052,53437.812954240006 2024-08-21,08:04:54.000,234,10976158,13285,0,1724227493,13004.98564272999,78.07820775000437,53437.861864080005 2024-08-21,08:04:55.000,234,10976145,12965,0,1724227494,13004.999115349994,78.03591297000094,53437.959683760004 2024-08-21,08:04:56.000,234,10976133,12965,0,1724227495,13005.012587969999,78.02886384000158,53437.91776104 2024-08-21,08:04:57.000,234,10976183,13045,0,1724227496,13004.972170109999,77.99361819000478,53437.910773920004 2024-08-21,08:04:58.000,234,10976124,13045,0,1724227497,13004.938488559994,77.95837254000071,53437.9387224 2024-08-21,08:04:59.000,234,10976122,13125,0,1724227498,13004.904807009989,77.94427428000199,53438.05051632001 2024-08-21,08:05:00.000,234,10976117,13165,0,1724227499,13004.877861769994,77.95132341000135,53438.029554960005 2024-08-21,08:05:01.000,234,10976146,12845,0,1724227500,13004.891334389999,77.93017602000327,53438.08545192 2024-08-21,08:05:02.000,234,10976179,13085,0,1724227501,13004.877861769994,77.90197949999856,53438.1134004 2024-08-21,08:05:03.000,234,10976191,12725,0,1724227502,13004.877861769994,77.91607776000455,53438.19025872001 2024-08-21,08:05:04.000,234,10976135,12845,0,1724227503,13004.864389149989,77.88788123999984,53438.14134888001 2024-08-21,08:05:05.000,234,10976134,12725,0,1724227504,13004.864389149989,77.87378298000112,53438.21820720001 2024-08-21,08:05:06.000,234,10976131,12525,0,1724227505,13004.837443909993,77.85263559000305,53438.16929736001 2024-08-21,08:05:07.000,234,10976147,12925,0,1724227506,13004.783553429988,77.78919342000154,53438.21820720001 2024-08-21,08:05:08.000,234,10976176,12925,0,1724227507,13004.776817119993,77.82443906999833,53438.30205264 2024-08-21,08:05:09.000,234,10976194,12725,0,1724227508,13004.756608189993,77.84558646000369,53438.28109128 2024-08-21,08:05:10.000,234,10976177,13085,0,1724227509,13004.695981399993,77.83853733000433,53438.28109128 2024-08-21,08:05:11.000,234,10976130,12565,0,1724227510,13004.588200439997,77.80329168000026,53438.28807840001 2024-08-21,08:05:12.000,234,10976158,13085,0,1724227511,13004.541046270002,77.78214429000218,53438.323014 2024-08-21,08:05:13.000,234,10976216,12605,0,1724227512,13004.487155789997,77.75394777000474,53438.26012992001 2024-08-21,08:05:14.000,234,10976179,12645,0,1724227513,13004.446737929997,77.69050560000323,53438.28109128 2024-08-21,08:05:15.000,234,10976168,13045,0,1724227514,13004.419792690001,77.66935820999788,53438.21820720001 2024-08-21,08:05:16.000,234,10976143,12965,0,1724227515,13004.372638519992,77.59886691000429,53438.26012992001 2024-08-21,08:05:17.000,234,10976112,12965,0,1724227516,13004.298539110001,77.56362126000022,53438.1832716 2024-08-21,08:05:18.000,234,10976156,12605,0,1724227517,13004.23791232,77.54247387000214,53438.22519432 2024-08-21,08:05:19.000,234,10976115,12845,0,1724227518,13004.13013135999,77.50722821999807,53438.26012992001 2024-08-21,08:05:20.000,234,10976134,12885,0,1724227519,13004.02908670999,77.50017908999871,53438.21122008 2024-08-21,08:05:21.000,234,10976144,12805,0,1724227520,13003.961723609995,77.44378605000384,53438.1832716 2024-08-21,08:05:22.000,234,10976141,12925,0,1724227521,13003.94825098999,77.39444214000105,53438.127374640004 2024-08-21,08:05:23.000,234,10976180,13125,0,1724227522,13003.91456944,77.3380490999989,53438.14134888001 2024-08-21,08:05:24.000,234,10976121,12925,0,1724227523,13003.90783312999,77.26755779999803,53438.078464800004 2024-08-21,08:05:25.000,234,10976125,12885,0,1724227524,13003.92804205999,77.24641040999995,53438.05051632001 2024-08-21,08:05:26.000,234,10976173,13005,0,1724227525,13003.89436051,77.25345953999931,53438.0085936 2024-08-21,08:05:27.000,234,10976154,12805,0,1724227526,13003.87415158,77.26050866999867,53437.98763224 2024-08-21,08:05:28.000,234,10976176,12965,0,1724227527,13003.793315859999,77.2393612800006,53438.0085936 2024-08-21,08:05:29.000,234,10976158,12805,0,1724227528,13003.678798589994,77.18296823999844,53437.980645120006 2024-08-21,08:05:30.000,234,10976154,12925,0,1724227529,13003.645117039989,77.11952607000421,53437.92474816001 2024-08-21,08:05:31.000,234,10976158,12765,0,1724227530,13003.618171799993,77.10542780999822,53437.88282544001 2024-08-21,08:05:32.000,234,10976185,13005,0,1724227531,13003.591226559998,77.08428042000014,53437.88282544001 2024-08-21,08:05:33.000,234,10976138,13085,0,1724227532,13003.577753939993,77.10542780999822,53437.81994136 2024-08-21,08:05:34.000,234,10976193,12925,0,1724227533,13003.571017629998,77.07723129000078,53437.82692848 2024-08-21,08:05:35.000,234,10976159,13085,0,1724227534,13003.517127149993,77.11247694000485,53437.81994136 2024-08-21,08:05:36.000,234,10976178,12885,0,1724227535,13003.443027740002,77.09837867999886,53437.75007016 2024-08-21,08:05:37.000,234,10976187,12885,0,1724227536,13003.348719399997,77.11247694000485,53437.764044400006 2024-08-21,08:05:38.000,234,10976164,12805,0,1724227537,13003.294828919992,77.08428042000014,53437.764044400006 2024-08-21,08:05:39.000,234,10976156,12965,0,1724227538,13003.234202129992,77.08428042000014,53437.743083040004 2024-08-21,08:05:40.000,234,10976166,12885,0,1724227539,13003.220729510002,77.07018216000142,53437.70116032 2024-08-21,08:05:41.000,234,10976152,12925,0,1724227540,13003.106212239996,77.04198564000399,53437.67321184 2024-08-21,08:05:42.000,234,10976213,12885,0,1724227541,13003.079267000001,77.06313303000206,53437.66622472001 2024-08-21,08:05:43.000,234,10976181,12725,0,1724227542,13003.011903899991,77.04903477000335,53437.63128912 2024-08-21,08:05:44.000,234,10976190,12725,0,1724227543,13002.991694969991,77.01378911999927,53437.60334064 2024-08-21,08:05:45.000,234,10976127,12845,0,1724227544,13002.93106817999,77.03493651000463,53437.51949520001 2024-08-21,08:05:46.000,234,10976175,13085,0,1724227545,13002.83002352999,77.02788737999799,53437.477572480006 2024-08-21,08:05:47.000,234,10976131,12725,0,1724227546,13002.77613305,77.04903477000335,53437.4146884 2024-08-21,08:05:48.000,234,10976150,12845,0,1724227547,13002.74918780999,77.02788737999799,53437.40071416001 2024-08-21,08:05:49.000,234,10976170,13005,0,1724227548,13002.73571519,77.01378911999927,53437.407701280004 2024-08-21,08:05:50.000,234,10976148,13045,0,1724227549,13002.702033639995,76.97854347000248,53437.42167552001 2024-08-21,08:05:51.000,234,10976153,12765,0,1724227550,13002.65487947,76.9432978199984,53437.36577856 2024-08-21,08:05:52.000,234,10976141,12765,0,1724227551,13002.68856101999,76.89395391000289,53437.36577856 2024-08-21,08:05:53.000,234,10976138,12685,0,1724227552,13002.68856101999,76.89395391000289,53437.35180432001 2024-08-21,08:05:54.000,234,10976140,12765,0,1724227553,13002.661615779994,76.85165912999946,53437.33084296001 2024-08-21,08:05:55.000,234,10976146,13085,0,1724227554,13002.681824709995,76.82346261000203,53437.274946 2024-08-21,08:05:56.000,234,10976156,12845,0,1724227555,13002.69529733,76.82346261000203,53437.260971760006 2024-08-21,08:05:57.000,234,10976113,13005,0,1724227556,13002.6750884,76.76002044000052,53437.23302328001 2024-08-21,08:05:58.000,234,10976110,12925,0,1724227557,13002.681824709995,76.7811678299986,53437.260971760006 2024-08-21,08:05:59.000,234,10976146,12885,0,1724227558,13002.600988989994,76.73182392000308,53437.22603616 2024-08-21,08:06:00.000,234,10976182,12765,0,1724227559,13002.574043749999,76.72477479000372,53437.1701392 2024-08-21,08:06:01.000,234,10976122,12805,0,1724227560,13002.540362199994,76.71772566000436,53437.15616496 2024-08-21,08:06:02.000,234,10976153,13045,0,1724227561,13002.56730743999,76.69657826999901,53437.15616496 2024-08-21,08:06:03.000,234,10976159,13005,0,1724227562,13002.594252679999,76.68248001000029,53437.11424224001 2024-08-21,08:06:04.000,234,10976088,12765,0,1724227563,13002.594252679999,76.66133262000221,53437.13520360001 2024-08-21,08:06:05.000,234,10976140,12805,0,1724227564,13002.56730743999,76.66133262000221,53437.100268 2024-08-21,08:06:06.000,234,10976158,13085,0,1724227565,13002.553834819999,76.65428349000285,53437.0303968 2024-08-21,08:06:07.000,234,10976144,12925,0,1724227566,13002.553834819999,76.59084132000135,53437.03738392 2024-08-21,08:06:08.000,234,10976155,13245,0,1724227567,13002.60772529999,76.59084132000135,53436.974499840006 2024-08-21,08:06:09.000,234,10976149,13085,0,1724227568,13002.60772529999,76.56969393000327,53436.974499840006 2024-08-21,08:06:10.000,234,10976133,13085,0,1724227569,13002.64814315999,76.56264480000391,53437.05834528 2024-08-21,08:06:11.000,234,10976120,12965,0,1724227570,13002.66835208999,76.51330089000112,53436.98847408 2024-08-21,08:06:12.000,234,10976121,12965,0,1724227571,13002.65487947,76.50625176000176,53436.974499840006 2024-08-21,08:06:13.000,234,10976125,13045,0,1724227572,13002.63467054,76.50625176000176,53436.93956424 2024-08-21,08:06:14.000,234,10976125,12765,0,1724227573,13002.594252679999,76.47805524000432,53436.925590000006 2024-08-21,08:06:15.000,234,10976122,13085,0,1724227574,13002.533625889999,76.41461307000282,53436.904628640004 2024-08-21,08:06:16.000,234,10976150,12965,0,1724227575,13002.526889579989,76.3864165499981,53436.91161576 2024-08-21,08:06:17.000,234,10976162,13125,0,1724227576,13002.479735409994,76.33707264000259,53436.855718800005 2024-08-21,08:06:18.000,234,10976120,12765,0,1724227577,13002.533625889999,76.32297438000387,53436.87668016001 2024-08-21,08:06:19.000,234,10976166,12845,0,1724227578,13002.506680649989,76.30887611999788,53436.81379608 2024-08-21,08:06:20.000,234,10976108,12605,0,1724227579,13002.479735409994,76.252483080003,53436.806808960006 2024-08-21,08:06:21.000,234,10976186,12805,0,1724227580,13002.452790169998,76.26658134000172,53436.79982184001 2024-08-21,08:06:22.000,234,10976105,12965,0,1724227581,13002.452790169998,76.27363047000108,53436.785847600004 2024-08-21,08:06:23.000,234,10976158,12605,0,1724227582,13002.425844929989,76.21723742999893,53436.688027920005 2024-08-21,08:06:24.000,234,10976128,12965,0,1724227583,13002.425844929989,76.20313917000021,53436.66007944001 2024-08-21,08:06:25.000,234,10976134,12605,0,1724227584,13002.452790169998,76.16789352000342,53436.68104080001 2024-08-21,08:06:26.000,234,10976142,12965,0,1724227585,13002.439317549994,76.19609004000085,53436.66706656 2024-08-21,08:06:27.000,234,10976111,12925,0,1724227586,13002.432581239998,76.20313917000021,53436.58322112001 2024-08-21,08:06:28.000,234,10976146,13045,0,1724227587,13002.459526479994,76.14674612999806,53436.54828552 2024-08-21,08:06:29.000,234,10976119,12805,0,1724227588,13002.446053859989,76.11854961000063,53436.5063628 2024-08-21,08:06:30.000,234,10976129,12805,0,1724227589,13002.526889579989,76.08330396000383,53436.51334992001 2024-08-21,08:06:31.000,234,10976154,13285,0,1724227590,13002.58751636999,76.06215656999848,53436.5063628 2024-08-21,08:06:32.000,234,10976118,13045,0,1724227591,13002.661615779994,76.03396005000104,53436.471427200006 2024-08-21,08:06:33.000,234,10976123,13005,0,1724227592,13002.64814315999,76.0410091800004,53436.46444008001 2024-08-21,08:06:34.000,234,10976114,12925,0,1724227593,13002.66835208999,76.02691092000168,53436.49238856001 2024-08-21,08:06:35.000,234,10976112,13165,0,1724227594,13002.69529733,75.9775670099989,53436.48540144 2024-08-21,08:06:36.000,234,10976100,12965,0,1724227595,13002.73571519,75.91412484000466,53436.46444008001 2024-08-21,08:06:37.000,234,10976144,12765,0,1724227596,13002.76939673999,75.88592831999995,53436.42950448 2024-08-21,08:06:38.000,234,10976089,13005,0,1724227597,13002.87044138999,75.91412484000466,53436.48540144 2024-08-21,08:06:39.000,234,10976177,12845,0,1724227598,13002.87044138999,75.88592831999995,53436.471427200006 2024-08-21,08:06:40.000,234,10976047,13085,0,1724227599,13002.85696877,75.85773180000251,53436.40854312 2024-08-21,08:06:41.000,234,10976138,12885,0,1724227600,13002.904122939995,75.81543701999908,53436.41553024001 2024-08-21,08:06:42.000,234,10976107,12805,0,1724227601,13002.883914009995,75.8295352799978,53436.422517360006 2024-08-21,08:06:43.000,234,10976077,12725,0,1724227602,13002.944540799996,75.78724050000164,53436.44347872001 2024-08-21,08:06:44.000,234,10976125,13045,0,1724227603,13002.99843128,75.76609311000357,53436.401556000004 2024-08-21,08:06:45.000,234,10976109,12965,0,1724227604,13003.05905807,75.76609311000357,53436.401556000004 2024-08-21,08:06:46.000,234,10976157,12765,0,1724227605,13003.106212239996,75.794289630001,53436.38758176 2024-08-21,08:06:47.000,234,10976126,12765,0,1724227606,13003.112948549991,75.80133876000036,53436.3316848 2024-08-21,08:06:48.000,234,10976107,12885,0,1724227607,13003.086003309996,75.85068267000315,53436.39456888001 2024-08-21,08:06:49.000,234,10976153,13005,0,1724227608,13003.166839029996,75.85068267000315,53436.352646160005 2024-08-21,08:06:50.000,234,10976105,12765,0,1724227609,13003.207256889997,75.86478093000187,53436.38059464 2024-08-21,08:06:51.000,234,10976163,12885,0,1724227610,13003.267883679997,75.82248614999844,53436.34565904001 2024-08-21,08:06:52.000,234,10976099,12925,0,1724227611,13003.315037849992,75.82248614999844,53436.38758176 2024-08-21,08:06:53.000,234,10976089,12965,0,1724227612,13003.274619989992,75.83658441000443,53436.37360752001 2024-08-21,08:06:54.000,234,10976113,12965,0,1724227613,13003.348719399997,75.8436335400038,53436.38059464 2024-08-21,08:06:55.000,234,10976150,13005,0,1724227614,13003.355455709992,75.794289630001,53436.40854312 2024-08-21,08:06:56.000,234,10976127,12925,0,1724227615,13003.382400950002,75.80838788999972,53436.3666204 2024-08-21,08:06:57.000,234,10976123,13285,0,1724227616,13003.409346189997,75.8295352799978,53436.39456888001 2024-08-21,08:06:58.000,234,10976095,12765,0,1724227617,13003.523863459988,75.89297744999931,53436.42950448 2024-08-21,08:06:59.000,234,10976104,12925,0,1724227618,13003.591226559998,75.90002657999867,53436.46444008001 2024-08-21,08:07:00.000,234,10976145,12885,0,1724227619,13003.678798589994,75.93527223000274,53436.51334992001 2024-08-21,08:07:01.000,234,10976119,12765,0,1724227620,13003.80678847999,75.92117397000402,53436.49238856001 2024-08-21,08:07:02.000,234,10976152,12925,0,1724227621,13003.91456944,75.92822310000338,53436.569246880004 2024-08-21,08:07:03.000,234,10976144,12765,0,1724227622,13004.06950456999,75.99166527000489,53436.576234 2024-08-21,08:07:04.000,234,10976154,12965,0,1724227623,13004.19749446,76.05510743999912,53436.58322112001 2024-08-21,08:07:05.000,234,10976117,13085,0,1724227624,13004.285066489996,76.10445135000191,53436.65309232 2024-08-21,08:07:06.000,234,10976104,12765,0,1724227625,13004.446737929997,76.1396969999987,53436.69501504 2024-08-21,08:07:07.000,234,10976167,12765,0,1724227626,13004.574727819992,76.1396969999987,53436.72995064001 2024-08-21,08:07:08.000,234,10976133,12725,0,1724227627,13004.770080809998,76.18199178000214,53436.75091200001 2024-08-21,08:07:09.000,234,10976121,12965,0,1724227628,13004.951961179999,76.24543395000364,53436.83475744 2024-08-21,08:07:10.000,234,10976129,12805,0,1724227629,13005.11363262,76.2877287299998,53436.91161576 2024-08-21,08:07:11.000,234,10976127,12965,0,1724227630,13005.29551299,76.32297438000387,53436.9605256 2024-08-21,08:07:12.000,234,10976142,12885,0,1724227631,13005.403293949996,76.37231828999938,53437.04437104001 2024-08-21,08:07:13.000,234,10976163,12805,0,1724227632,13005.531283839991,76.41461307000282,53437.06533240001 2024-08-21,08:07:14.000,234,10976150,12765,0,1724227633,13005.598646940001,76.45690784999897,53437.16315208001 2024-08-21,08:07:15.000,234,10976125,12685,0,1724227634,13005.686218969997,76.52739914999984,53437.23302328001 2024-08-21,08:07:16.000,234,10976148,12925,0,1724227635,13005.820945170002,76.54854653999791,53437.358791440005 2024-08-21,08:07:17.000,234,10976130,12965,0,1724227636,13005.881571960002,76.55559567000455,53437.35180432001 2024-08-21,08:07:18.000,234,10976192,12805,0,1724227637,13005.989352919998,76.5978904500007,53437.44263688 2024-08-21,08:07:19.000,234,10976156,12925,0,1724227638,13006.137551739994,76.61903783999878,53437.50552096 2024-08-21,08:07:20.000,234,10976137,12885,0,1724227639,13006.26554162999,76.61198870999942,53437.51949520001 2024-08-21,08:07:21.000,234,10976115,12845,0,1724227640,13006.38679520999,76.67543088000093,53437.596353520006 2024-08-21,08:07:22.000,234,10976127,12925,0,1724227641,13006.48783985999,76.69657826999901,53437.70814744 2024-08-21,08:07:23.000,234,10976127,12965,0,1724227642,13006.61582975,76.70362739999837,53437.78500576001 2024-08-21,08:07:24.000,234,10976121,12805,0,1724227643,13006.683192849996,76.77411869999924,53437.78500576001 2024-08-21,08:07:25.000,234,10976144,12805,0,1724227644,13006.764028569996,76.82346261000203,53437.90378680001 2024-08-21,08:07:26.000,234,10976175,12725,0,1724227645,13006.898754770002,76.83756087000074,53437.97365800001 2024-08-21,08:07:27.000,234,10976134,13205,0,1724227646,13006.979590490002,76.83051174000138,53438.0435292 2024-08-21,08:07:28.000,234,10976194,12925,0,1724227647,13007.127789309998,76.88690478000353,53438.1134004 2024-08-21,08:07:29.000,234,10976163,12685,0,1724227648,13007.188416099998,76.88690478000353,53438.13436176 2024-08-21,08:07:30.000,234,10976153,13205,0,1724227649,13007.242306579989,76.90805217000161,53438.267117040006 2024-08-21,08:07:31.000,234,10976084,12805,0,1724227650,13007.323142299989,76.9573960800044,53438.30903976001 2024-08-21,08:07:32.000,234,10976153,13005,0,1724227651,13007.383769089989,76.96444521000376,53438.35096248 2024-08-21,08:07:33.000,234,10976121,12765,0,1724227652,13007.478077429994,77.00673998999991,53438.3928852 2024-08-21,08:07:34.000,234,10976179,13045,0,1724227653,13007.579122079995,77.00673998999991,53438.51166624 2024-08-21,08:07:35.000,234,10976109,13165,0,1724227654,13007.659957799995,77.02083824999863,53438.50467912001 2024-08-21,08:07:36.000,234,10976161,13085,0,1724227655,13007.740793519995,77.00673998999991,53438.56057608 2024-08-21,08:07:38.000,234,10976074,12965,0,1724227657,13007.996773300001,77.08428042000014,53438.72127984001 2024-08-21,08:07:39.000,234,10976110,13005,0,1724227658,13008.151708429992,77.07723129000078,53438.81211240001 2024-08-21,08:07:40.000,234,10976150,12885,0,1724227659,13008.259489390002,77.14067346000229,53438.868009360005 2024-08-21,08:07:41.000,234,10976154,12845,0,1724227660,13008.374006659993,77.13362433000293,53438.937880560006 2024-08-21,08:07:42.000,234,10976125,12765,0,1724227661,13008.454842379993,77.16182085000037,53438.965829040004 2024-08-21,08:07:43.000,234,10976149,12765,0,1724227662,13008.60304119999,77.18296823999844,53439.084610080004 2024-08-21,08:07:44.000,234,10976150,12845,0,1724227663,13008.72429477999,77.19706650000444,53439.18242976 2024-08-21,08:07:45.000,234,10976186,12845,0,1724227664,13008.859020979995,77.21821389000252,53439.252300960005 2024-08-21,08:07:46.000,234,10976176,12765,0,1724227665,13009.02742872999,77.25345953999931,53439.322172160006 2024-08-21,08:07:47.000,234,10976149,12845,0,1724227666,13009.189100169991,77.26755779999803,53439.36409488001 2024-08-21,08:07:48.000,234,10976067,13285,0,1724227667,13009.323826369997,77.31690171000082,53439.45492744 2024-08-21,08:07:49.000,234,10976136,12805,0,1724227668,13009.478761500002,77.35214736000489,53439.55973424001 2024-08-21,08:07:50.000,234,10976179,13125,0,1724227669,13009.633696629993,77.38034388000233,53439.6156312 2024-08-21,08:07:51.000,234,10976170,12845,0,1724227670,13009.82231330999,77.42968778999784,53439.76934784001 2024-08-21,08:07:52.000,234,10976153,12805,0,1724227671,13010.00419367999,77.45788431000256,53439.81825768001 2024-08-21,08:07:53.000,234,10976164,13125,0,1724227672,13010.18607404999,77.46493344000191,53439.95800008 2024-08-21,08:07:54.000,234,10976132,12725,0,1724227673,13010.367954419991,77.52837561000342,53440.07678112 2024-08-21,08:07:55.000,234,10976173,12965,0,1724227674,13010.516153240002,77.57771951999894,53440.18857504 2024-08-21,08:07:56.000,234,10976130,12965,0,1724227675,13010.677824680002,77.57771951999894,53440.23049776001 2024-08-21,08:07:57.000,234,10976122,13325,0,1724227676,13010.832759809993,77.59181777999765,53440.36325304 2024-08-21,08:07:58.000,234,10976177,12685,0,1724227677,13010.974222319994,77.65525994999916,53440.48203408 2024-08-21,08:07:59.000,234,10976169,13005,0,1724227678,13011.12915745,77.67640734000452,53440.57286664 2024-08-21,08:08:00.000,234,10976159,13005,0,1724227679,13011.26388364999,77.71165299000131,53440.69164768 2024-08-21,08:08:01.000,234,10976186,12925,0,1724227680,13011.378400919995,77.75394777000474,53440.761518880005 2024-08-21,08:08:02.000,234,10976164,12565,0,1724227681,13011.49291819,77.76804603000346,53440.91523552 2024-08-21,08:08:03.000,234,10976145,12845,0,1724227682,13011.593962840001,77.76804603000346,53440.978119600004 2024-08-21,08:08:04.000,234,10976163,12565,0,1724227683,13011.728689039992,77.78919342000154,53441.02004232001 2024-08-21,08:08:05.000,234,10976115,13085,0,1724227684,13011.843206309997,77.82443906999833,53441.11087488001 2024-08-21,08:08:06.000,234,10976225,12805,0,1724227685,13011.964459889998,77.82443906999833,53441.2226688 2024-08-21,08:08:07.000,234,10976198,12885,0,1724227686,13012.105922399998,77.8596847200024,53441.29952712 2024-08-21,08:08:08.000,234,10976133,12925,0,1724227687,13012.213703359994,77.90902862999792,53441.35542408001 2024-08-21,08:08:09.000,234,10976148,13125,0,1724227688,13012.34169324999,77.97247079999943,53441.49516648001 2024-08-21,08:08:10.000,234,10976152,12885,0,1724227689,13012.496628379995,78.01476558000286,53441.57202480001 2024-08-21,08:08:11.000,234,10976161,13045,0,1724227690,13012.638090889996,78.07820775000437,53441.69779296 2024-08-21,08:08:12.000,234,10976142,12805,0,1724227691,13012.813234950001,78.07820775000437,53441.79561264 2024-08-21,08:08:13.000,234,10976161,12925,0,1724227692,13012.927752219992,78.05706035999901,53441.8515096 2024-08-21,08:08:14.000,234,10976126,12765,0,1724227693,13013.116368900002,78.09230601000309,53441.94234216 2024-08-21,08:08:15.000,234,10976188,13365,0,1724227694,13013.257831409988,78.09935514000244,53442.103045920005 2024-08-21,08:08:16.000,234,10976127,12765,0,1724227695,13013.419502849989,78.09935514000244,53442.172917120006 2024-08-21,08:08:17.000,234,10976140,12645,0,1724227696,13013.52054749999,78.1416499199986,53442.26374968001 2024-08-21,08:08:18.000,234,10976122,12965,0,1724227697,13013.62159214999,78.16279731000395,53442.340608000006 2024-08-21,08:08:19.000,234,10976184,12885,0,1724227698,13013.74284572999,78.14869904999796,53442.52926024001 2024-08-21,08:08:20.000,234,10976144,12805,0,1724227699,13013.90451716999,78.19804296000075,53442.606118560005 2024-08-21,08:08:21.000,234,10976175,12765,0,1724227700,13014.012298130001,78.22623947999818,53442.689964 2024-08-21,08:08:22.000,234,10976156,12925,0,1724227701,13014.120079089997,78.21919034999883,53442.7598352 2024-08-21,08:08:23.000,234,10976165,12845,0,1724227702,13014.275014220002,78.23328861000482,53442.85066776 2024-08-21,08:08:24.000,234,10976166,12925,0,1724227703,13014.369322559993,78.19099383000139,53442.941500320005 2024-08-21,08:08:25.000,234,10976135,12885,0,1724227704,13014.497312449988,78.24738687000354,53443.01835864 2024-08-21,08:08:26.000,234,10976132,12925,0,1724227705,13014.611829719994,78.2544360000029,53443.17207528001 2024-08-21,08:08:27.000,234,10976167,13165,0,1724227706,13014.706138059999,78.24738687000354,53443.18604952 2024-08-21,08:08:28.000,234,10976158,12965,0,1724227707,13014.78023746999,78.21919034999883,53443.22098512001 2024-08-21,08:08:29.000,234,10976161,12845,0,1724227708,13014.92843629,78.21919034999883,53443.36771464001 2024-08-21,08:08:30.000,234,10976158,12885,0,1724227709,13015.02274462999,78.24738687000354,53443.40265024 2024-08-21,08:08:31.000,234,10976155,12805,0,1724227710,13015.117052969996,78.24033774000418,53443.54937976 2024-08-21,08:08:32.000,234,10976157,13045,0,1724227711,13015.143998209991,78.22623947999818,53443.563354000005 2024-08-21,08:08:33.000,234,10976189,12965,0,1724227712,13015.251779170001,78.20509209000011,53443.682135040006 2024-08-21,08:08:34.000,234,10976131,12885,0,1724227713,13015.278724409996,78.23328861000482,53443.731044880005 2024-08-21,08:08:35.000,234,10976199,12845,0,1724227714,13015.379769059997,78.2544360000029,53443.828864560004 2024-08-21,08:08:36.000,234,10976179,12765,0,1724227715,13015.440395849997,78.21919034999883,53443.89174864001 2024-08-21,08:08:37.000,234,10976218,12965,0,1724227716,13015.527967879993,78.17689557000267,53443.97559408 2024-08-21,08:08:38.000,234,10976124,12885,0,1724227717,13015.534704190002,78.21214121999947,53444.00354256 2024-08-21,08:08:39.000,234,10976172,13005,0,1724227718,13015.608803599993,78.23328861000482,53444.08040088 2024-08-21,08:08:40.000,234,10976150,12845,0,1724227719,13015.649221459993,78.20509209000011,53444.10136224 2024-08-21,08:08:41.000,234,10976144,12885,0,1724227720,13015.709848249993,78.21919034999883,53444.17123344 2024-08-21,08:08:42.000,234,10976155,12925,0,1724227721,13015.743529799998,78.22623947999818,53444.20616904001 2024-08-21,08:08:43.000,234,10976092,12725,0,1724227722,13015.831101829994,78.28263252000033,53444.27604024001 2024-08-21,08:08:44.000,234,10976134,12965,0,1724227723,13015.858047069989,78.21919034999883,53444.34591144001 2024-08-21,08:08:45.000,234,10976139,12925,0,1724227724,13015.925410169999,78.26148513000226,53444.41578264 2024-08-21,08:08:46.000,234,10976159,13125,0,1724227725,13015.93888278999,78.26853426000162,53444.450718240005 2024-08-21,08:08:47.000,234,10976133,12845,0,1724227726,13016.02645482,78.2544360000029,53444.520589440006 2024-08-21,08:08:48.000,234,10976179,12925,0,1724227727,13016.073608989995,78.27558339000097,53444.51360232001 2024-08-21,08:08:49.000,234,10976152,12805,0,1724227728,13016.16791733,78.32492730000376,53444.55552504 2024-08-21,08:08:50.000,234,10976164,13125,0,1724227729,13016.28243459999,78.3178781700044,53444.6463576 2024-08-21,08:08:51.000,234,10976123,12685,0,1724227730,13016.363270319991,78.31082903999777,53444.688280320006 2024-08-21,08:08:52.000,234,10976153,13125,0,1724227731,13016.430633420001,78.33197643000312,53444.70225456 2024-08-21,08:08:53.000,234,10976113,12765,0,1724227732,13016.497996519996,78.32492730000376,53444.73020304001 2024-08-21,08:08:54.000,234,10976165,12965,0,1724227733,13016.619250099997,78.33197643000312,53444.84898408001 2024-08-21,08:08:55.000,234,10976170,12845,0,1724227734,13016.652931650002,78.3531238200012,53444.8210356 2024-08-21,08:08:56.000,234,10976142,13085,0,1724227735,13016.720294749997,78.36722207999992,53444.89789392001 2024-08-21,08:08:57.000,234,10976136,12765,0,1724227736,13016.794394160002,78.37427120999928,53444.91186816 2024-08-21,08:08:58.000,234,10976139,13085,0,1724227737,13016.908911429993,78.39541860000463,53444.953790880005 2024-08-21,08:08:59.000,234,10976143,13045,0,1724227738,13017.016692389989,78.40246773000399,53445.00968784 2024-08-21,08:09:00.000,234,10976139,12605,0,1724227739,13017.097528109989,78.39541860000463,53445.072571920005 2024-08-21,08:09:01.000,234,10976167,13045,0,1724227740,13017.225518,78.43771338000079,53445.08654616 2024-08-21,08:09:02.000,234,10976176,13445,0,1724227741,13017.333298959995,78.46590989999822,53445.15641736 2024-08-21,08:09:03.000,234,10976150,13285,0,1724227742,13017.40066205999,78.5011555500023,53445.240262800005 2024-08-21,08:09:04.000,234,10976128,12765,0,1724227743,13017.52865195,78.50820468000165,53445.303146879996 2024-08-21,08:09:05.000,234,10976111,12965,0,1724227744,13017.54886088,78.53640119999909,53445.32410824 2024-08-21,08:09:06.000,234,10976077,12965,0,1724227745,13017.622960289991,78.53640119999909,53445.39397944 2024-08-21,08:09:07.000,234,10976156,13125,0,1724227746,13017.690323390001,78.53640119999909,53445.4149408 2024-08-21,08:09:08.000,234,10976145,12845,0,1724227747,13017.764422799992,78.52230294000037,53445.42891504001 2024-08-21,08:09:09.000,234,10976147,12925,0,1724227748,13017.905885309992,78.57869598000252,53445.54070896 2024-08-21,08:09:10.000,234,10976130,12885,0,1724227749,13017.979984719997,78.57869598000252,53445.58263168 2024-08-21,08:09:11.000,234,10976165,12685,0,1724227750,13018.033875200003,78.61394162999932,53445.60359304 2024-08-21,08:09:12.000,234,10976102,13325,0,1724227751,13018.087765679993,78.65623641000275,53445.65250288 2024-08-21,08:09:13.000,234,10976142,13205,0,1724227752,13018.148392469993,78.67738380000083,53445.70141272 2024-08-21,08:09:14.000,234,10976133,12765,0,1724227753,13018.175337709989,78.68443293000018,53445.743335440005 2024-08-21,08:09:15.000,234,10976119,13125,0,1724227754,13018.249437119994,78.6985311899989,53445.82019376 2024-08-21,08:09:16.000,234,10976130,13085,0,1724227755,13018.296591289989,78.69148205999954,53445.82019376 2024-08-21,08:09:17.000,234,10976151,13085,0,1724227756,13018.363954389999,78.76197336000041,53445.862116480006 2024-08-21,08:09:18.000,234,10976172,12765,0,1724227757,13018.48520797,78.79721901000448,53445.93198768001 2024-08-21,08:09:19.000,234,10976146,12965,0,1724227758,13018.51888951999,78.83246466000128,53445.9739104 2024-08-21,08:09:20.000,234,10976117,12885,0,1724227759,13018.592988929995,78.87475944000471,53446.02282024001 2024-08-21,08:09:21.000,234,10976144,12685,0,1724227760,13018.66035202999,78.89590683000279,53446.02282024001 2024-08-21,08:09:22.000,234,10976135,13045,0,1724227761,13018.68729727,78.9452507399983,53446.07173008001 2024-08-21,08:09:23.000,234,10976188,12845,0,1724227762,13018.801814539991,78.99459465000109,53446.16256264 2024-08-21,08:09:24.000,234,10976112,12805,0,1724227763,13018.889386570001,79.06508595000196,53446.23243384 2024-08-21,08:09:25.000,234,10976088,12725,0,1724227764,13018.936540739996,79.07213508000132,53446.16256264 2024-08-21,08:09:26.000,234,10976201,12805,0,1724227765,13018.970222290001,79.08623334000004,53446.28134368 2024-08-21,08:09:27.000,234,10976106,12845,0,1724227766,13019.098212179997,79.14967551000154,53446.30929216 2024-08-21,08:09:28.000,234,10976120,13085,0,1724227767,13019.098212179997,79.17082289999962,53446.30929216 2024-08-21,08:09:29.000,234,10976122,12765,0,1724227768,13019.172311590002,79.24131420000049,53446.344227760004 2024-08-21,08:09:30.000,234,10976135,12805,0,1724227769,13019.212729450002,79.2554124599992,53446.35121488 2024-08-21,08:09:31.000,234,10976160,12925,0,1724227770,13019.253147310003,79.29065811000328,53446.365189120006 2024-08-21,08:09:32.000,234,10976110,12965,0,1724227771,13019.367664579993,79.29770724000264,53446.40711184001 2024-08-21,08:09:33.000,234,10976113,12685,0,1724227772,13019.360928269998,79.31180550000136,53446.414098960006 2024-08-21,08:09:34.000,234,10976159,12925,0,1724227773,13019.461972919999,79.4034441900003,53446.49095728 2024-08-21,08:09:35.000,234,10976130,12605,0,1724227774,13019.495654469989,79.43164070999774,53446.4979444 2024-08-21,08:09:36.000,234,10976140,12565,0,1724227775,13019.603435429999,79.44573897000373,53446.511918640004 2024-08-21,08:09:37.000,234,10976116,13125,0,1724227776,13019.66406222,79.53032853000332,53446.51890576 2024-08-21,08:09:38.000,234,10976143,12845,0,1724227777,13019.70448008,79.57967243999883,53446.532880000006 2024-08-21,08:09:39.000,234,10976092,12845,0,1724227778,13019.80552473,79.65721286999906,53446.54685424 2024-08-21,08:09:40.000,234,10976117,12805,0,1724227779,13019.893096759995,79.6501637399997,53446.58877696 2024-08-21,08:09:41.000,234,10976156,12885,0,1724227780,13019.973932479996,79.69245852000313,53446.62371256001 2024-08-21,08:09:42.000,234,10976133,12685,0,1724227781,13020.074977129996,79.75590069000464,53446.6376868 2024-08-21,08:09:43.000,234,10976134,12645,0,1724227782,13020.149076540001,79.77704808000271,53446.72153224001 2024-08-21,08:09:44.000,234,10976126,12925,0,1724227783,13020.256857499997,79.80524460000015,53446.73550648 2024-08-21,08:09:45.000,234,10976161,12845,0,1724227784,13020.351165840002,79.86868677000166,53446.728519360004 2024-08-21,08:09:46.000,234,10976112,12765,0,1724227785,13020.378111079997,79.88278503000038,53446.75646784 2024-08-21,08:09:47.000,234,10976167,12965,0,1724227786,13020.445474179993,79.93917807000253,53446.81935192001 2024-08-21,08:09:48.000,234,10976115,13045,0,1724227787,13020.458946799998,79.99557111000468,53446.82633904 2024-08-21,08:09:49.000,234,10976112,12845,0,1724227788,13020.499364659998,80.03786589000083,53446.78441632 2024-08-21,08:09:50.000,234,10976108,12565,0,1724227789,13020.506100969993,80.04491502000019,53446.847300400004 2024-08-21,08:09:51.000,234,10976117,12725,0,1724227790,13020.506100969993,80.01671850000275,53446.868261760006 2024-08-21,08:09:52.000,234,10976108,12965,0,1724227791,13020.533046209988,80.03081676000147,53446.917171600006 2024-08-21,08:09:53.000,234,10976113,12805,0,1724227792,13020.553255139988,80.03081676000147,53446.917171600006 2024-08-21,08:09:54.000,234,10976119,13005,0,1724227793,13020.600409309998,80.10130806000234,53446.93813296001 2024-08-21,08:09:55.000,234,10976121,12845,0,1724227794,13020.580200379998,80.15770110000449,53446.92415872 2024-08-21,08:09:56.000,234,10976102,12965,0,1724227795,13020.613881929989,80.1717993600032,53446.896210240004 2024-08-21,08:09:57.000,234,10976118,13005,0,1724227796,13020.607145619993,80.15065196999785,53446.9521072 2024-08-21,08:09:58.000,234,10976141,12805,0,1724227797,13020.580200379998,80.18589762000192,53446.97306856 2024-08-21,08:09:59.000,234,10976093,13045,0,1724227798,13020.620618239998,80.19294675000128,53446.91018448001 2024-08-21,08:10:00.000,234,10976097,12765,0,1724227799,13020.640827169998,80.1717993600032,53446.91018448001 2024-08-21,08:10:01.000,234,10976136,12765,0,1724227800,13020.640827169998,80.24229066000407,53446.94512008 2024-08-21,08:10:02.000,234,10976112,13005,0,1724227801,13020.674508719989,80.20704501,53446.98704280001 2024-08-21,08:10:03.000,234,10976101,12885,0,1724227802,13020.735135509989,80.24933979000343,53446.91018448001 2024-08-21,08:10:04.000,234,10976143,12765,0,1724227803,13020.768817059994,80.24933979000343,53446.95909432001 2024-08-21,08:10:05.000,234,10976193,12845,0,1724227804,13020.809234919994,80.29163456999959,53446.9521072 2024-08-21,08:10:06.000,234,10976100,12925,0,1724227805,13020.869861709994,80.27753631000087,53446.91018448001 2024-08-21,08:10:07.000,234,10976115,12765,0,1724227806,13020.90354326,80.3057328299983,53446.94512008 2024-08-21,08:10:08.000,234,10976154,13045,0,1724227807,13020.98437898,80.31278195999766,53446.966081440005 2024-08-21,08:10:09.000,234,10976087,12925,0,1724227808,13021.0652147,80.3550767400011,53447.0219784 2024-08-21,08:10:10.000,234,10976146,12605,0,1724227809,13021.11910517999,80.41146978000324,53446.99402992 2024-08-21,08:10:11.000,234,10976108,12965,0,1724227810,13021.22688614,80.43261717000132,53447.035952640006 2024-08-21,08:10:12.000,234,10976152,12885,0,1724227811,13021.267304,80.46786281999812,53447.05691400001 2024-08-21,08:10:13.000,234,10976120,12805,0,1724227812,13021.368348650001,80.46081368999876,53447.10582384001 2024-08-21,08:10:14.000,234,10976086,12765,0,1724227813,13021.395293889997,80.50310847000219,53447.0918496 2024-08-21,08:10:15.000,234,10976147,12725,0,1724227814,13021.482865919992,80.53130498999963,53447.15473368001 2024-08-21,08:10:16.000,234,10976124,12925,0,1724227815,13021.550229020002,80.55950151000434,53447.14774656 2024-08-21,08:10:17.000,234,10976136,12765,0,1724227816,13021.617592119997,80.59474716000113,53447.203643520006 2024-08-21,08:10:18.000,234,10976087,12965,0,1724227817,13021.711900460003,80.60884541999985,53447.22460488001 2024-08-21,08:10:19.000,234,10976177,12765,0,1724227818,13021.745582009993,80.61589454999921,53447.27351472001 2024-08-21,08:10:20.000,234,10976173,12885,0,1724227819,13021.846626659993,80.67228759000136,53447.30845032 2024-08-21,08:10:21.000,234,10976144,12925,0,1724227820,13021.940934999999,80.7004841099988,53447.301463200005 2024-08-21,08:10:22.000,234,10976230,12805,0,1724227821,13021.967880239994,80.74982802000159,53447.399282880004 2024-08-21,08:10:23.000,234,10976165,12685,0,1724227822,13022.09587012999,80.84146671000053,53447.44120560001 2024-08-21,08:10:24.000,234,10976112,12565,0,1724227823,13022.22386002,80.8767123600046,53447.45517984 2024-08-21,08:10:25.000,234,10976170,12765,0,1724227824,13022.311432049995,80.88376149000396,53447.539025280006 2024-08-21,08:10:26.000,234,10976120,12605,0,1724227825,13022.44615825,80.96130192000419,53447.60889648001 2024-08-21,08:10:27.000,234,10976133,12885,0,1724227826,13022.580884449992,81.0106458299997,53447.62985784001 2024-08-21,08:10:28.000,234,10976154,12925,0,1724227827,13022.708874340002,81.08113713000057,53447.636844960005 2024-08-21,08:10:29.000,234,10976126,12925,0,1724227828,13022.830127920002,81.109333649998,53447.74863888001 2024-08-21,08:10:30.000,234,10976157,13045,0,1724227829,13022.937908879998,81.1586775600008,53447.79754872001 2024-08-21,08:10:31.000,234,10976154,13005,0,1724227830,13023.052426149989,81.22916886000166,53447.86741992001 2024-08-21,08:10:32.000,234,10976169,12965,0,1724227831,13023.153470799989,81.2573653799991,53447.923316880006 2024-08-21,08:10:33.000,234,10976088,13205,0,1724227832,13023.227570209994,81.30670929000189,53447.972226720005 2024-08-21,08:10:34.000,234,10976158,12765,0,1724227833,13023.33535116999,81.3701514600034,53448.091007760006 2024-08-21,08:10:35.000,234,10976152,12765,0,1724227834,13023.48354999,81.45474102000298,53448.15389184 2024-08-21,08:10:36.000,234,10976128,12605,0,1724227835,13023.61827618999,81.51113405999786,53448.18184032001 2024-08-21,08:10:37.000,234,10976181,12925,0,1724227836,13023.806892870001,81.57457622999937,53448.25171152001 2024-08-21,08:10:38.000,234,10976147,12925,0,1724227837,13023.874255969997,81.63096927000151,53448.33555696 2024-08-21,08:10:39.000,234,10976123,12885,0,1724227838,13024.002245859992,81.67326404999767,53448.44735088001 2024-08-21,08:10:40.000,234,10976184,12805,0,1724227839,13024.143708369993,81.77195187000325,53448.53119632 2024-08-21,08:10:41.000,234,10976133,12885,0,1724227840,13024.231280399988,81.84244317000412,53448.62202888 2024-08-21,08:10:42.000,234,10976161,12965,0,1724227841,13024.318852429999,81.91293446999771,53448.64997736 2024-08-21,08:10:43.000,234,10976142,12805,0,1724227842,13024.460314939999,81.97637663999922,53448.7687584 2024-08-21,08:10:44.000,234,10976171,13245,0,1724227843,13024.588304829995,82.01162229000329,53448.86657808 2024-08-21,08:10:45.000,234,10976150,12965,0,1724227844,13024.709558409995,82.08916272000351,53448.99234624 2024-08-21,08:10:46.000,234,10976133,13045,0,1724227845,13024.83754829999,82.13850662999903,53448.978372000005 2024-08-21,08:10:47.000,234,10976158,12925,0,1724227846,13024.952065569996,82.20194880000054,53449.06920456001 2024-08-21,08:10:48.000,234,10976122,13285,0,1724227847,13025.059846529992,82.21604705999925,53449.13208864 2024-08-21,08:10:49.000,234,10976156,13005,0,1724227848,13025.181100109992,82.26539097000204,53449.16003712 2024-08-21,08:10:50.000,234,10976155,12965,0,1724227849,13025.261935829993,82.32883314000355,53449.29977952 2024-08-21,08:10:51.000,234,10976147,13045,0,1724227850,13025.376453099998,82.35702966000099,53449.35567648001 2024-08-21,08:10:52.000,234,10976139,12725,0,1724227851,13025.484234059993,82.44866834999993,53449.481444640005 2024-08-21,08:10:53.000,234,10976157,12765,0,1724227852,13025.585278709994,82.5191596500008,53449.50240600001 2024-08-21,08:10:54.000,234,10976172,12805,0,1724227853,13025.63243287999,82.52620878000016,53449.61419992 2024-08-21,08:10:55.000,234,10976166,13045,0,1724227854,13025.69979598,82.59670008000103,53449.68407112 2024-08-21,08:10:56.000,234,10976141,13085,0,1724227855,13025.7806317,82.61079833999975,53449.75394232 2024-08-21,08:10:57.000,234,10976131,12965,0,1724227856,13025.81431324999,82.66014225000254,53449.80285216 2024-08-21,08:10:58.000,234,10976156,12765,0,1724227857,13025.83452217999,82.68128964000061,53449.89368472 2024-08-21,08:10:59.000,234,10976161,12965,0,1724227858,13025.90188528,82.70948615999805,53449.90067184 2024-08-21,08:11:00.000,234,10976151,12885,0,1724227859,13025.95577575999,82.74473181000212,53449.984517280005 2024-08-21,08:11:01.000,234,10976156,13005,0,1724227860,13025.99619361999,82.80817398000363,53450.082336960004 2024-08-21,08:11:02.000,234,10976127,12685,0,1724227861,13026.029875169996,82.85751788999914,53450.11727256 2024-08-21,08:11:03.000,234,10976160,12965,0,1724227862,13026.097238269991,82.83637050000107,53450.15919528 2024-08-21,08:11:04.000,234,10976146,12805,0,1724227863,13026.164601370001,82.89981267000258,53450.15919528 2024-08-21,08:11:05.000,234,10976151,12885,0,1724227864,13026.157865059991,82.92096006000065,53450.21509224001 2024-08-21,08:11:06.000,234,10976148,13205,0,1724227865,13026.211755539996,82.9773531000028,53450.28496344 2024-08-21,08:11:07.000,234,10976161,12805,0,1724227866,13026.184810300001,82.98440223000216,53450.31291192001 2024-08-21,08:11:08.000,234,10976125,12925,0,1724227867,13026.184810300001,83.02669700999832,53450.33387328 2024-08-21,08:11:09.000,234,10976161,12965,0,1724227868,13026.225228160001,83.04784440000367,53450.35483464 2024-08-21,08:11:10.000,234,10976140,12685,0,1724227869,13026.245437090001,83.08309005000046,53450.36182176001 2024-08-21,08:11:11.000,234,10976159,12965,0,1724227870,13026.265646020001,83.13243396000325,53450.487589920005 2024-08-21,08:11:12.000,234,10976094,12805,0,1724227871,13026.299327569992,83.16767961000005,53450.487589920005 2024-08-21,08:11:13.000,234,10976178,13005,0,1724227872,13026.285854950002,83.18177786999877,53450.50156416 2024-08-21,08:11:14.000,234,10976142,13005,0,1724227873,13026.265646020001,83.17472873999941,53450.5155384 2024-08-21,08:11:15.000,234,10976157,12685,0,1724227874,13026.252173399997,83.18177786999877,53450.52951264001 2024-08-21,08:11:16.000,234,10976169,12925,0,1724227875,13026.205019230001,83.17472873999941,53450.56444824 2024-08-21,08:11:17.000,234,10976120,12845,0,1724227876,13026.151128749996,83.18177786999877,53450.50855128001 2024-08-21,08:11:18.000,234,10976190,13005,0,1724227877,13026.157865059991,83.13243396000325,53450.52951264001 2024-08-21,08:11:19.000,234,10976166,12725,0,1724227878,13026.10397458,83.13948309000261,53450.52951264001 2024-08-21,08:11:20.000,234,10976133,12965,0,1724227879,13026.050084099996,83.11833570000454,53450.536499760005 2024-08-21,08:11:21.000,234,10976190,13125,0,1724227880,13025.97598468999,83.13243396000325,53450.487589920005 2024-08-21,08:11:22.000,234,10976163,13285,0,1724227881,13025.94230314,83.17472873999941,53450.45964144001 2024-08-21,08:11:23.000,234,10976117,12685,0,1724227882,13025.888412659995,83.19587613000476,53450.487589920005 2024-08-21,08:11:24.000,234,10976150,12965,0,1724227883,13025.83452217999,83.17472873999941,53450.48060280001 2024-08-21,08:11:25.000,234,10976160,13285,0,1724227884,13025.7806317,83.23112178000156,53450.43169296001 2024-08-21,08:11:26.000,234,10976171,13005,0,1724227885,13025.72000491,83.16063048000069,53450.35483464 2024-08-21,08:11:27.000,234,10976176,12645,0,1724227886,13025.666114429994,83.13243396000325,53450.34784752 2024-08-21,08:11:28.000,234,10976136,13165,0,1724227887,13025.625696569994,83.1112865699979,53450.3059248 2024-08-21,08:11:29.000,234,10976130,12925,0,1724227888,13025.571806089989,83.0760409200011,53450.26400208001 2024-08-21,08:11:30.000,234,10976150,12885,0,1724227889,13025.531388229989,83.03374613999767,53450.2360536 2024-08-21,08:11:31.000,234,10976136,12605,0,1724227890,13025.450552509988,83.03374613999767,53450.201118000004 2024-08-21,08:11:32.000,234,10976104,12965,0,1724227891,13025.437079889998,82.99145136000152,53450.1661824 2024-08-21,08:11:33.000,234,10976149,13085,0,1724227892,13025.336035239998,83.0125987499996,53450.082336960004 2024-08-21,08:11:34.000,234,10976168,13045,0,1724227893,13025.315826309998,82.99145136000152,53450.00547864001 2024-08-21,08:11:35.000,234,10976151,13285,0,1724227894,13025.288881070002,82.94210744999873,53449.984517280005 2024-08-21,08:11:36.000,234,10976166,13045,0,1724227895,13025.275408449997,82.92800919000001,53449.865736240004 2024-08-21,08:11:37.000,234,10976146,12645,0,1724227896,13025.295617379998,82.92096006000065,53449.84477488 2024-08-21,08:11:38.000,234,10976144,12925,0,1724227897,13025.275408449997,82.90686180000193,53449.80983928001 2024-08-21,08:11:39.000,234,10976139,12925,0,1724227898,13025.187836420002,82.8786652800045,53449.82381352 2024-08-21,08:11:40.000,234,10976155,12885,0,1724227899,13025.140682249992,82.8645670199985,53449.80983928001 2024-08-21,08:11:41.000,234,10976152,12725,0,1724227900,13025.066582840002,82.83637050000107,53449.71201960001 2024-08-21,08:11:42.000,234,10976180,12965,0,1724227901,13025.046373910001,82.8645670199985,53449.65612264 2024-08-21,08:11:43.000,234,10976166,12965,0,1724227902,13025.012692359996,82.84341963000043,53449.65612264 2024-08-21,08:11:44.000,234,10976198,13085,0,1724227903,13024.952065569996,82.81522311000299,53449.64214840001 2024-08-21,08:11:45.000,234,10976112,12685,0,1724227904,13024.931856639996,82.83637050000107,53449.5373416 2024-08-21,08:11:46.000,234,10976134,12805,0,1724227905,13024.851020919996,82.82227224000235,53449.49541888 2024-08-21,08:11:47.000,234,10976163,12925,0,1724227906,13024.851020919996,82.7658792000002,53449.4674704 2024-08-21,08:11:48.000,234,10976224,13005,0,1724227907,13024.79713043999,82.74473181000212,53449.383624960006 2024-08-21,08:11:49.000,234,10976145,13005,0,1724227908,13024.749976269995,82.74473181000212,53449.34868936 2024-08-21,08:11:50.000,234,10976155,12925,0,1724227909,13024.770185199995,82.69538789999933,53449.327728 2024-08-21,08:11:51.000,234,10976209,13005,0,1724227910,13024.69608578999,82.7306335500034,53449.25785680001 2024-08-21,08:11:52.000,234,10976199,13085,0,1724227911,13024.63545899999,82.77292832999956,53449.27183104 2024-08-21,08:11:53.000,234,10976160,12925,0,1724227912,13024.61525006999,82.78702658999828,53449.20894696001 2024-08-21,08:11:54.000,234,10976142,12685,0,1724227913,13024.568095899995,82.77997745999892,53449.13907576001 2024-08-21,08:11:55.000,234,10976155,12685,0,1724227914,13024.507469109994,82.75178094000148,53449.10414016 2024-08-21,08:11:56.000,234,10976171,13085,0,1724227915,13024.51420541999,82.71653529000469,53449.06920456001 2024-08-21,08:11:57.000,234,10976147,12685,0,1724227916,13024.47378755999,82.70948615999805,53448.99234624 2024-08-21,08:11:58.000,234,10976105,12765,0,1724227917,13024.507469109994,82.73768268000276,53448.95042352001 2024-08-21,08:11:59.000,234,10976119,12885,0,1724227918,13024.53441434999,82.75178094000148,53448.88753944 2024-08-21,08:12:00.000,234,10976138,12925,0,1724227919,13024.527678039994,82.75178094000148,53448.8386296 2024-08-21,08:12:01.000,234,10976138,12885,0,1724227920,13024.53441434999,82.7658792000002,53448.77574552 2024-08-21,08:12:02.000,234,10976128,12885,0,1724227921,13024.54115066,82.75883007000084,53448.761771280006 2024-08-21,08:12:03.000,234,10976129,13045,0,1724227922,13024.54115066,82.78702658999828,53448.79670688 2024-08-21,08:12:04.000,234,10976144,13085,0,1724227923,13024.487260179994,82.75883007000084,53448.67093872 2024-08-21,08:12:05.000,234,10976126,12925,0,1724227924,13024.52094173,82.75178094000148,53448.66395160001 2024-08-21,08:12:06.000,234,10976175,12805,0,1724227925,13024.52094173,82.7658792000002,53448.60805464 2024-08-21,08:12:07.000,234,10976119,12845,0,1724227926,13024.52094173,82.80817398000363,53448.573119040004 2024-08-21,08:12:08.000,234,10976132,13125,0,1724227927,13024.52094173,82.82227224000235,53448.524209200004 2024-08-21,08:12:09.000,234,10976106,12885,0,1724227928,13024.54115066,82.85046875999979,53448.475299360005 2024-08-21,08:12:10.000,234,10976133,12765,0,1724227929,13024.507469109994,82.8645670199985,53448.43337664 2024-08-21,08:12:11.000,234,10976126,12765,0,1724227930,13024.53441434999,82.88571441000386,53448.36350544 2024-08-21,08:12:12.000,234,10976126,13165,0,1724227931,13024.51420541999,82.88571441000386,53448.356518320004 2024-08-21,08:12:13.000,234,10976052,12765,0,1724227932,13024.51420541999,82.89981267000258,53448.25171152001 2024-08-21,08:12:14.000,234,10976158,13005,0,1724227933,13024.507469109994,82.93505831999937,53448.25171152001 2024-08-21,08:12:15.000,234,10976090,13285,0,1724227934,13024.467051249994,82.96325484000408,53448.2447244 2024-08-21,08:12:16.000,234,10976117,12565,0,1724227935,13024.47378755999,82.94210744999873,53448.188827440004 2024-08-21,08:12:17.000,234,10976133,12765,0,1724227936,13024.45357862999,82.94210744999873,53448.16786608 2024-08-21,08:12:18.000,234,10976159,12925,0,1724227937,13024.345797669994,82.9773531000028,53448.13293048001 2024-08-21,08:12:19.000,234,10976098,12805,0,1724227938,13024.312116119989,82.97030397000344,53448.104982 2024-08-21,08:12:20.000,234,10976146,12885,0,1724227939,13024.318852429999,83.00554962000024,53448.05607216 2024-08-21,08:12:21.000,234,10976120,12965,0,1724227940,13024.318852429999,82.99850049000088,53447.99318808001 2024-08-21,08:12:22.000,234,10976148,13125,0,1724227941,13024.291907189989,82.99145136000152,53447.99318808001 2024-08-21,08:12:23.000,234,10976127,13245,0,1724227942,13024.264961949993,83.06194266000239,53447.95126536 2024-08-21,08:12:24.000,234,10976110,12965,0,1724227943,13024.217807779998,83.06194266000239,53447.89536840001 2024-08-21,08:12:25.000,234,10976153,12805,0,1724227944,13024.197598849998,83.06194266000239,53447.82549720001 2024-08-21,08:12:26.000,234,10976173,12885,0,1724227945,13024.116763129998,83.10423743999854,53447.77658736001 2024-08-21,08:12:27.000,234,10976119,12765,0,1724227946,13024.049400030002,83.15358135000133,53447.67178056 2024-08-21,08:12:28.000,234,10976142,12765,0,1724227947,13024.002245859992,83.16063048000069,53447.62287072 2024-08-21,08:12:29.000,234,10976160,12845,0,1724227948,13023.948355380002,83.259318299999,53447.55299952 2024-08-21,08:12:30.000,234,10976145,12765,0,1724227949,13023.894464899997,83.25226916999964,53447.52505104 2024-08-21,08:12:31.000,234,10976121,12925,0,1724227950,13023.860783349992,83.30161308000243,53447.52505104 2024-08-21,08:12:32.000,234,10976166,13125,0,1724227951,13023.773211319996,83.31571134000114,53447.43421848 2024-08-21,08:12:33.000,234,10976116,12645,0,1724227952,13023.66543036,83.35095698999794,53447.32941168 2024-08-21,08:12:34.000,234,10976163,12605,0,1724227953,13023.60480357,83.40735003000009,53447.2665276 2024-08-21,08:12:35.000,234,10976179,13285,0,1724227954,13023.530704159995,83.42849741999817,53447.16870792 2024-08-21,08:12:36.000,234,10976125,13165,0,1724227955,13023.49702260999,83.4707922000016,53447.17569504001 2024-08-21,08:12:37.000,234,10976146,13085,0,1724227956,13023.449868439995,83.42849741999817,53447.12678520001 2024-08-21,08:12:38.000,234,10976162,12685,0,1724227957,13023.38250534,83.49193958999967,53447.07787536001 2024-08-21,08:12:39.000,234,10976181,12765,0,1724227958,13023.34208748,83.51308697999775,53446.98704280001 2024-08-21,08:12:40.000,234,10976147,12845,0,1724227959,13023.308405929994,83.59767654000461,53446.92415872 2024-08-21,08:12:41.000,234,10976122,12765,0,1724227960,13023.23430651999,83.65406957999949,53446.87524888 2024-08-21,08:12:42.000,234,10976119,12925,0,1724227961,13023.220833899999,83.68931523000356,53446.78441632 2024-08-21,08:12:43.000,234,10976152,12765,0,1724227962,13023.173679729989,83.68931523000356,53446.700570880006 2024-08-21,08:12:44.000,234,10976132,12965,0,1724227963,13023.119789249999,83.75275739999779,53446.707558 2024-08-21,08:12:45.000,234,10976114,12765,0,1724227964,13023.052426149989,83.80915043999994,53446.581789840006 2024-08-21,08:12:46.000,234,10976101,13005,0,1724227965,13023.018744599998,83.84439609000401,53446.532880000006 2024-08-21,08:12:47.000,234,10976143,12885,0,1724227966,13022.978326739998,83.84439609000401,53446.49095728 2024-08-21,08:12:48.000,234,10976107,12765,0,1724227967,13022.951381499988,83.88669087000017,53446.414098960006 2024-08-21,08:12:49.000,234,10976145,12765,0,1724227968,13022.910963640003,83.92193652000424,53446.37217624 2024-08-21,08:12:50.000,234,10976155,12885,0,1724227969,13022.816655299997,83.97128042999975,53446.30230504 2024-08-21,08:12:51.000,234,10976121,12965,0,1724227970,13022.796446369997,84.00652608000382,53446.20448536 2024-08-21,08:12:52.000,234,10976153,12805,0,1724227971,13022.648247550002,84.0629191199987,53446.127627040005 2024-08-21,08:12:53.000,234,10976116,12965,0,1724227972,13022.574148139996,84.05586998999934,53446.03679448 2024-08-21,08:12:54.000,234,10976124,12845,0,1724227973,13022.500048729991,84.09111564000341,53446.02282024001 2024-08-21,08:12:55.000,234,10976172,12885,0,1724227974,13022.432685629996,84.11226303000149,53446.01583312 2024-08-21,08:12:56.000,234,10976168,12805,0,1724227975,13022.35858621999,84.11226303000149,53445.92500056 2024-08-21,08:12:57.000,234,10976163,12925,0,1724227976,13022.31816835999,84.175705200003,53445.85512936001 2024-08-21,08:12:58.000,234,10976124,12645,0,1724227977,13022.291223119995,84.19685259000107,53445.76429680001 2024-08-21,08:12:59.000,234,10976174,12725,0,1724227978,13022.20365109,84.19685259000107,53445.70141272 2024-08-21,08:13:00.000,234,10976110,12685,0,1724227979,13022.12281537,84.2391473700045,53445.63154152 2024-08-21,08:13:01.000,234,10976147,12805,0,1724227980,13022.068924889994,84.26734389000194,53445.61756728001 2024-08-21,08:13:02.000,234,10976152,12765,0,1724227981,13021.988089169994,84.2391473700045,53445.49179912 2024-08-21,08:13:03.000,234,10976136,12805,0,1724227982,13021.907253449994,84.28144215000066,53445.42891504001 2024-08-21,08:13:04.000,234,10976168,12765,0,1724227983,13021.893780829989,84.3096386699981,53445.338082480004 2024-08-21,08:13:05.000,234,10976160,12805,0,1724227984,13021.873571899989,84.33078606000345,53445.289172640005 2024-08-21,08:13:06.000,234,10976168,12925,0,1724227985,13021.833154039989,84.32373693000409,53445.21930144 2024-08-21,08:13:07.000,234,10976100,12925,0,1724227986,13021.819681419998,84.35193345000152,53445.19834008 2024-08-21,08:13:08.000,234,10976179,13005,0,1724227987,13021.732109389988,84.40127736000431,53445.08654616 2024-08-21,08:13:09.000,234,10976163,12965,0,1724227988,13021.691691530003,84.43652301000111,53445.03763632 2024-08-21,08:13:10.000,234,10976132,12765,0,1724227989,13021.644537359993,84.45767039999919,53444.97475224001 2024-08-21,08:13:11.000,234,10976162,12765,0,1724227990,13021.651273670002,84.49996518000262,53444.855971200006 2024-08-21,08:13:12.000,234,10976148,13125,0,1724227991,13021.644537359993,84.4858669200039,53444.84898408001 2024-08-21,08:13:13.000,234,10976139,12765,0,1724227992,13021.577174259997,84.49996518000262,53444.79308712 2024-08-21,08:13:14.000,234,10976090,13285,0,1724227993,13021.556965329997,84.53521082999941,53444.65334472 2024-08-21,08:13:15.000,234,10976169,12725,0,1724227994,13021.496338539997,84.57045648000349,53444.68129320001 2024-08-21,08:13:16.000,234,10976170,12765,0,1724227995,13021.449184370002,84.59160387000156,53444.59046064001 2024-08-21,08:13:17.000,234,10976127,13125,0,1724227996,13021.462656989992,84.64094778000435,53444.54155080001 2024-08-21,08:13:18.000,234,10976154,13085,0,1724227997,13021.469393300002,84.67619343000115,53444.464692479996 2024-08-21,08:13:19.000,234,10976146,12925,0,1724227998,13021.435711749997,84.69734081999923,53444.41578264 2024-08-21,08:13:20.000,234,10976122,12965,0,1724227999,13021.455920679997,84.71848821000458,53444.33892432 2024-08-21,08:13:21.000,234,10976186,13125,0,1724228000,13021.428975440002,84.75373386000138,53444.31097584 2024-08-21,08:13:22.000,234,10976166,12605,0,1724228001,13021.442448059992,84.80307777000417,53444.22713040001 2024-08-21,08:13:23.000,234,10976167,12765,0,1724228002,13021.489602230002,84.81717603000288,53444.1921948 2024-08-21,08:13:24.000,234,10976169,12965,0,1724228003,13021.455920679997,84.82422516000224,53444.15725920001 2024-08-21,08:13:25.000,234,10976157,12965,0,1724228004,13021.503074849992,84.87356906999776,53444.09437512 2024-08-21,08:13:26.000,234,10976157,13005,0,1724228005,13021.408766510001,84.9299621099999,53444.05943952001 2024-08-21,08:13:27.000,234,10976151,12965,0,1724228006,13021.375084959996,84.94406036999862,53444.00354256 2024-08-21,08:13:28.000,234,10976154,12965,0,1724228007,13021.307721860001,84.95815863000462,53443.898735760005 2024-08-21,08:13:29.000,234,10976167,12925,0,1724228008,13021.274040309996,85.01455166999949,53443.88476152 2024-08-21,08:13:30.000,234,10976175,12885,0,1724228009,13021.260567689991,85.03569906000484,53443.82187744001 2024-08-21,08:13:31.000,234,10976156,12845,0,1724228010,13021.233622449996,85.08504297000036,53443.68912216 2024-08-21,08:13:32.000,234,10976170,12605,0,1724228011,13021.274040309996,85.14848514000187,53443.6681608 2024-08-21,08:13:33.000,234,10976128,12805,0,1724228012,13021.260567689991,85.1766816599993,53443.626238079996 2024-08-21,08:13:34.000,234,10976094,13005,0,1724228013,13021.233622449996,85.1766816599993,53443.55636688001 2024-08-21,08:13:35.000,234,10976107,13005,0,1724228014,13021.20667721,85.21192731000338,53443.493482800004 2024-08-21,08:13:36.000,234,10976156,12965,0,1724228015,13021.220149829991,85.21897644000273,53443.43758584001 2024-08-21,08:13:37.000,234,10976152,12925,0,1724228016,13021.253831379996,85.24717296000017,53443.493482800004 2024-08-21,08:13:38.000,234,10976162,12805,0,1724228017,13021.253831379996,85.29651687000296,53443.395663120005 2024-08-21,08:13:39.000,234,10976184,12845,0,1724228018,13021.354876029996,85.31061513000168,53443.3537404 2024-08-21,08:13:40.000,234,10976138,12965,0,1724228019,13021.415502819997,85.41635207999934,53443.33277904 2024-08-21,08:13:41.000,234,10976125,12805,0,1724228020,13021.516547469997,85.46569599000213,53443.33277904 2024-08-21,08:13:42.000,234,10976148,12885,0,1724228021,13021.530020090002,85.49389250999957,53443.25592072 2024-08-21,08:13:43.000,234,10976155,12765,0,1724228022,13021.590646880002,85.50799076999829,53443.24194648 2024-08-21,08:13:44.000,234,10976153,12765,0,1724228023,13021.604119499993,85.5714329399998,53443.20002376001 2024-08-21,08:13:45.000,234,10976159,12805,0,1724228024,13021.664746289993,85.62077685000258,53443.1441268 2024-08-21,08:13:46.000,234,10976140,12765,0,1724228025,13021.759054629998,85.69126815000345,53443.179062400006 2024-08-21,08:13:47.000,234,10976124,12805,0,1724228026,13021.745582009993,85.67716989000473,53443.10220408001 2024-08-21,08:13:48.000,234,10976146,12965,0,1724228027,13021.792736179988,85.74061205999897,53443.123165439996 2024-08-21,08:13:49.000,234,10976164,12765,0,1724228028,13021.873571899989,85.75471031999768,53443.17207528001 2024-08-21,08:13:50.000,234,10976194,13005,0,1724228029,13021.927462379994,85.81815248999919,53443.11617832 2024-08-21,08:13:51.000,234,10976140,12885,0,1724228030,13022.008298099994,85.85339814000326,53443.15111392001 2024-08-21,08:13:52.000,234,10976156,12725,0,1724228031,13022.109342749995,85.93798770000285,53443.08822984 2024-08-21,08:13:53.000,234,10976149,12965,0,1724228032,13022.19691477999,86.00847900000372,53443.109191200005 2024-08-21,08:13:54.000,234,10976163,12845,0,1724228033,13022.23733263999,86.04372465000051,53443.10220408001 2024-08-21,08:13:55.000,234,10976158,12845,0,1724228034,13022.331640979995,86.07192116999795,53443.13713968 2024-08-21,08:13:56.000,234,10976160,12925,0,1724228035,13022.30469574,86.14241246999882,53443.123165439996 2024-08-21,08:13:57.000,234,10976210,12845,0,1724228036,13022.351849909996,86.21995289999904,53443.11617832 2024-08-21,08:13:58.000,234,10976147,13085,0,1724228037,13022.432685629996,86.28339507000055,53443.123165439996 2024-08-21,08:13:59.000,234,10976123,13005,0,1724228038,13022.473103489996,86.36798463000014,53443.1441268 2024-08-21,08:14:00.000,234,10976149,12845,0,1724228039,13022.540466589991,86.44552506000036,53443.18604952 2024-08-21,08:14:01.000,234,10976104,12845,0,1724228040,13022.587620760001,86.46667244999844,53443.16508816 2024-08-21,08:14:02.000,234,10976126,12965,0,1724228041,13022.614565999997,86.53011461999995,53443.13015256001 2024-08-21,08:14:03.000,234,10976162,12885,0,1724228042,13022.654983859997,86.61470417999953,53443.11617832 2024-08-21,08:14:04.000,234,10976150,13085,0,1724228043,13022.681929099992,86.69224460999976,53443.123165439996 2024-08-21,08:14:05.000,234,10976175,13205,0,1724228044,13022.688665410002,86.74863765000191,53443.17207528001 2024-08-21,08:14:06.000,234,10976132,12765,0,1724228045,13022.654983859997,86.7979815600047,53443.13713968 2024-08-21,08:14:07.000,234,10976146,13005,0,1724228046,13022.681929099992,86.87552198999765,53443.13713968 2024-08-21,08:14:08.000,234,10976135,12885,0,1724228047,13022.735819579997,86.91781677000108,53443.179062400006 2024-08-21,08:14:09.000,234,10976150,12965,0,1724228048,13022.776237439997,86.94601328999852,53443.19303664 2024-08-21,08:14:10.000,234,10976196,13045,0,1724228049,13022.769501130002,86.98125894000259,53443.19303664 2024-08-21,08:14:11.000,234,10976151,12885,0,1724228050,13022.769501130002,87.03765198000474,53443.227972240005 2024-08-21,08:14:12.000,234,10976104,12685,0,1724228051,13022.803182679992,87.07289763000153,53443.20701088 2024-08-21,08:14:13.000,234,10976126,12965,0,1724228052,13022.803182679992,87.12224154000432,53443.20701088 2024-08-21,08:14:14.000,234,10976146,12805,0,1724228053,13022.803182679992,87.15748719000112,53443.22098512001 2024-08-21,08:14:15.000,234,10976159,12765,0,1724228054,13022.796446369997,87.24912588000007,53443.18604952 2024-08-21,08:14:16.000,234,10976138,12725,0,1724228055,13022.823391609993,87.23502762000135,53443.20701088 2024-08-21,08:14:17.000,234,10976162,12885,0,1724228056,13022.890754710003,87.2914206600035,53443.20002376001 2024-08-21,08:14:18.000,234,10976125,13045,0,1724228057,13022.931172569988,87.34781369999837,53443.15111392001 2024-08-21,08:14:19.000,234,10976175,12885,0,1724228058,13022.978326739998,87.39715761000116,53443.213998 2024-08-21,08:14:20.000,234,10976169,12925,0,1724228059,13023.025480909993,87.46059978000267,53443.20002376001 2024-08-21,08:14:21.000,234,10976142,12765,0,1724228060,13023.072635079989,87.45355065000331,53443.20002376001 2024-08-21,08:14:22.000,234,10976158,12725,0,1724228061,13023.139998179999,87.49584542999946,53443.22098512001 2024-08-21,08:14:23.000,234,10976218,12765,0,1724228062,13023.166943419994,87.56633673000033,53443.227972240005 2024-08-21,08:14:24.000,234,10976176,12925,0,1724228063,13023.29493330999,87.62977890000184,53443.24893360001 2024-08-21,08:14:25.000,234,10976178,13085,0,1724228064,13023.36229641,87.69322107000335,53443.24194648 2024-08-21,08:14:26.000,234,10976114,12965,0,1724228065,13023.43639581999,87.76371237000421,53443.24194648 2024-08-21,08:14:27.000,234,10976149,13285,0,1724228066,13023.49702260999,87.77076150000357,53443.29784344001 2024-08-21,08:14:28.000,234,10976134,12925,0,1724228067,13023.510495229995,87.82715453999845,53443.290856319996 2024-08-21,08:14:29.000,234,10976169,12765,0,1724228068,13023.60480357,87.89764583999931,53443.30483056 2024-08-21,08:14:30.000,234,10976174,13085,0,1724228069,13023.678902979991,87.9469897500021,53443.31880480001 2024-08-21,08:14:31.000,234,10976168,12765,0,1724228070,13023.739529769991,87.9963336600049,53443.36771464001 2024-08-21,08:14:32.000,234,10976149,12805,0,1724228071,13023.806892870001,88.03862844000105,53443.395663120005 2024-08-21,08:14:33.000,234,10976192,12765,0,1724228072,13023.934882759997,88.13026713,53443.45156008 2024-08-21,08:14:34.000,234,10976181,12605,0,1724228073,13024.008982170002,88.18666017000214,53443.47252144 2024-08-21,08:14:35.000,234,10976099,12925,0,1724228074,13024.069608960002,88.2289549499983,53443.45156008 2024-08-21,08:14:36.000,234,10976115,13085,0,1724228075,13024.096554199998,88.27124973000173,53443.47950856 2024-08-21,08:14:37.000,234,10976142,12965,0,1724228076,13024.163917299993,88.30649537999852,53443.53540552001 2024-08-21,08:14:38.000,234,10976151,12725,0,1724228077,13024.184126229993,88.4051832000041,53443.54239264 2024-08-21,08:14:39.000,234,10976199,12805,0,1724228078,13024.258225639998,88.41928146000282,53443.5982896 2024-08-21,08:14:40.000,234,10976178,12965,0,1724228079,13024.285170879994,88.51796928000113,53443.57034112 2024-08-21,08:14:41.000,234,10976147,13005,0,1724228080,13024.278434569998,88.57436232000327,53443.55636688001 2024-08-21,08:14:42.000,234,10976134,12805,0,1724228081,13024.312116119989,88.58141145000263,53443.661173680004 2024-08-21,08:14:43.000,234,10976133,12965,0,1724228082,13024.359270289999,88.64485362000414,53443.63322520001 2024-08-21,08:14:44.000,234,10976145,12965,0,1724228083,13024.440106009999,88.60255884000071,53443.67514792001 2024-08-21,08:14:45.000,234,10976095,12765,0,1724228084,13024.460314939999,88.61665709999943,53443.74501912 2024-08-21,08:14:46.000,234,10976114,12765,0,1724228085,13024.527678039994,88.62370622999879,53443.76598048 2024-08-21,08:14:47.000,234,10976187,12965,0,1724228086,13024.568095899995,88.66600101000222,53443.78694184 2024-08-21,08:14:48.000,234,10976149,12885,0,1724228087,13024.56135959,88.70124665999901,53443.76598048 2024-08-21,08:14:49.000,234,10976151,12765,0,1724228088,13024.62198638,88.77878708999924,53443.828864560004 2024-08-21,08:14:50.000,234,10976112,12765,0,1724228089,13024.69608578999,88.83518013000139,53443.83585168 2024-08-21,08:14:51.000,234,10976145,12845,0,1724228090,13024.75671257999,88.87042577999819,53443.8777744 2024-08-21,08:14:52.000,234,10976113,12605,0,1724228091,13024.80386675,88.91976969000098,53443.87078728001 2024-08-21,08:14:53.000,234,10976145,13165,0,1724228092,13024.830811989996,88.94091707999905,53443.94065848001 2024-08-21,08:14:54.000,234,10976144,12925,0,1724228093,13024.911647709996,88.96911360000377,53443.93367136 2024-08-21,08:14:55.000,234,10976146,12845,0,1724228094,13024.925120330001,89.05370316000335,53443.97559408 2024-08-21,08:14:56.000,234,10976123,12805,0,1724228095,13025.053110219997,89.10304706999887,53444.066426640005 2024-08-21,08:14:57.000,234,10976143,12685,0,1724228096,13025.107000700002,89.15239098000166,53444.02450392 2024-08-21,08:14:58.000,234,10976125,12885,0,1724228097,13025.107000700002,89.18058749999909,53444.04546528 2024-08-21,08:14:59.000,234,10976185,12685,0,1724228098,13025.194572729997,89.22288228000252,53444.07341376 2024-08-21,08:15:00.000,234,10976125,12525,0,1724228099,13025.241726899992,89.23698054000124,53444.15725920001 2024-08-21,08:15:01.000,234,10976125,12805,0,1724228100,13025.336035239998,89.25107879999996,53444.13629784001 2024-08-21,08:15:02.000,234,10976107,12765,0,1724228101,13025.437079889998,89.27927532000467,53444.17822056001 2024-08-21,08:15:03.000,234,10976135,12765,0,1724228102,13025.511179299989,89.28632445000403,53444.185207680006 2024-08-21,08:15:04.000,234,10976123,12805,0,1724228103,13025.578542399999,89.3568157500049,53444.29001448 2024-08-21,08:15:05.000,234,10976131,12965,0,1724228104,13025.625696569994,89.42730704999849,53444.25507888001 2024-08-21,08:15:06.000,234,10976101,12645,0,1724228105,13025.69305966999,89.48370009000064,53444.29001448 2024-08-21,08:15:07.000,234,10976089,12845,0,1724228106,13025.74021384,89.50484747999872,53444.33892432 2024-08-21,08:15:08.000,234,10976116,12885,0,1724228107,13025.787368009995,89.50484747999872,53444.33892432 2024-08-21,08:15:09.000,234,10976136,12925,0,1724228108,13025.86146742,89.5541913900015,53444.35988568 2024-08-21,08:15:10.000,234,10976167,12965,0,1724228109,13025.92209421,89.6035353000043,53444.42975688 2024-08-21,08:15:11.000,234,10976134,12965,0,1724228110,13025.95577575999,89.64583008000045,53444.450718240005 2024-08-21,08:15:12.000,234,10976113,12765,0,1724228111,13025.989457309995,89.69517399000324,53444.52757656 2024-08-21,08:15:13.000,234,10976106,12725,0,1724228112,13026.04334779,89.71632138000132,53444.52757656 2024-08-21,08:15:14.000,234,10976136,12765,0,1724228113,13026.097238269991,89.74451789999875,53444.520589440006 2024-08-21,08:15:15.000,234,10976078,12885,0,1724228114,13026.211755539996,89.79386181000154,53444.632383359996 2024-08-21,08:15:16.000,234,10976155,12965,0,1724228115,13026.252173399997,89.8502548500037,53444.688280320006 2024-08-21,08:15:17.000,234,10976126,12685,0,1724228116,13026.339745429992,89.87845137000113,53444.69526744 2024-08-21,08:15:18.000,234,10976098,13205,0,1724228117,13026.333009119997,89.89959875999921,53444.67430608 2024-08-21,08:15:19.000,234,10976128,12885,0,1724228118,13026.386899600002,89.89959875999921,53444.75815152001 2024-08-21,08:15:20.000,234,10976108,12965,0,1724228119,13026.393635909997,89.94189354000264,53444.74417728 2024-08-21,08:15:21.000,234,10976141,12765,0,1724228120,13026.427317460002,89.93484441000328,53444.77911288001 2024-08-21,08:15:22.000,234,10976112,12765,0,1724228121,13026.474471629997,89.95599180000136,53444.86994544 2024-08-21,08:15:23.000,234,10976111,13005,0,1724228122,13026.474471629997,89.9841883199988,53444.84898408001 2024-08-21,08:15:24.000,234,10976132,12965,0,1724228123,13026.521625799993,90.0476304900003,53444.94680376001 2024-08-21,08:15:25.000,234,10976099,12845,0,1724228124,13026.541834729993,90.10402353000245,53444.97475224001 2024-08-21,08:15:26.000,234,10976127,12645,0,1724228125,13026.562043659993,90.08992527000373,53444.97475224001 2024-08-21,08:15:27.000,234,10976116,12725,0,1724228126,13026.602461519993,90.10402353000245,53445.05859768 2024-08-21,08:15:28.000,234,10976084,12845,0,1724228127,13026.649615689988,90.08287614000437,53445.0306492 2024-08-21,08:15:29.000,234,10976098,12765,0,1724228128,13026.642879379993,90.11812179000117,53445.072571920005 2024-08-21,08:15:30.000,234,10976120,12765,0,1724228129,13026.669824619989,90.08992527000373,53445.05161056 2024-08-21,08:15:31.000,234,10976058,12645,0,1724228130,13026.656351999998,90.08287614000437,53445.14244312001 2024-08-21,08:15:32.000,234,10976100,12805,0,1724228131,13026.669824619989,90.09697440000309,53445.135455999996 2024-08-21,08:15:33.000,234,10976127,12925,0,1724228132,13026.703506169993,90.11812179000117,53445.19834008 2024-08-21,08:15:34.000,234,10976108,12965,0,1724228133,13026.737187719998,90.1604165700046,53445.2053272 2024-08-21,08:15:35.000,234,10976083,13085,0,1724228134,13026.750660339989,90.18156396000268,53445.23327568001 2024-08-21,08:15:36.000,234,10976109,12965,0,1724228135,13026.824759749994,90.15336743999796,53445.21231432001 2024-08-21,08:15:37.000,234,10976165,12965,0,1724228136,13026.905595469994,90.17451483000332,53445.24724992 2024-08-21,08:15:38.000,234,10976130,12685,0,1724228137,13027.006640119995,90.13926917999925,53445.24724992 2024-08-21,08:15:39.000,234,10976107,12685,0,1724228138,13027.10094846,90.17451483000332,53445.33109536001 2024-08-21,08:15:40.000,234,10976116,12925,0,1724228139,13027.11442107999,90.1604165700046,53445.3450696 2024-08-21,08:15:41.000,234,10976144,12885,0,1724228140,13027.16157525,90.1463183099986,53445.3450696 2024-08-21,08:15:42.000,234,10976100,12965,0,1724228141,13027.21546572999,90.15336743999796,53445.39397944 2024-08-21,08:15:43.000,234,10976123,12845,0,1724228142,13027.296301449991,90.1604165700046,53445.42891504001 2024-08-21,08:15:44.000,234,10976171,12765,0,1724228143,13027.34345562,90.20271135000075,53445.407953680005 2024-08-21,08:15:45.000,234,10976159,13085,0,1724228144,13027.390609789996,90.20976048000011,53445.49878624001 2024-08-21,08:15:46.000,234,10976129,12765,0,1724228145,13027.451236579996,90.25205526000354,53445.484812 2024-08-21,08:15:47.000,234,10976143,13005,0,1724228146,13027.484918130001,90.2943500399997,53445.54769608001 2024-08-21,08:15:48.000,234,10976058,12965,0,1724228147,13027.505127060002,90.2943500399997,53445.51974760001 2024-08-21,08:15:49.000,234,10976176,12805,0,1724228148,13027.646589570002,90.30844829999842,53445.59660592001 2024-08-21,08:15:50.000,234,10976168,12845,0,1724228149,13027.700480049993,90.32254656000441,53445.59660592001 2024-08-21,08:15:51.000,234,10976135,12925,0,1724228150,13027.808261009988,90.35074308000185,53445.65949 2024-08-21,08:15:52.000,234,10976155,13165,0,1724228151,13027.916041969998,90.41418525000336,53445.673464240004 2024-08-21,08:15:53.000,234,10976114,12965,0,1724228152,13028.030559239989,90.4423817700008,53445.792245280005 2024-08-21,08:15:54.000,234,10976115,12925,0,1724228153,13028.057504479999,90.45648002999951,53445.75032256 2024-08-21,08:15:55.000,234,10976090,12765,0,1724228154,13028.09118602999,90.49877481000294,53445.792245280005 2024-08-21,08:15:56.000,234,10976162,12965,0,1724228155,13028.17875806,90.52697133000038,53445.78525816001 2024-08-21,08:15:57.000,234,10976118,12925,0,1724228156,13028.21243960999,90.58336437000253,53445.89705208 2024-08-21,08:15:58.000,234,10976105,12725,0,1724228157,13028.25285746999,90.66090480000275,53445.911026320005 2024-08-21,08:15:59.000,234,10976144,13045,0,1724228158,13028.36063843,90.71024870999827,53445.959936160005 2024-08-21,08:16:00.000,234,10976137,12845,0,1724228159,13028.41452890999,90.73139610000362,53446.03679448 2024-08-21,08:16:01.000,234,10976137,12685,0,1724228160,13028.43473783999,90.7525434900017,53446.03679448 2024-08-21,08:16:02.000,234,10976117,12845,0,1724228161,13028.50210094,90.75959262000106,53446.08570432 2024-08-21,08:16:03.000,234,10976126,12685,0,1724228162,13028.52230987,90.77369087999978,53446.08570432 2024-08-21,08:16:04.000,234,10976116,12765,0,1724228163,13028.515573559991,90.81598566000321,53446.15557552 2024-08-21,08:16:05.000,234,10976106,13125,0,1724228164,13028.52230987,90.83713305000128,53446.16954976001 2024-08-21,08:16:06.000,234,10976144,12965,0,1724228165,13028.569464039996,90.83713305000128,53446.16256264 2024-08-21,08:16:07.000,234,10976160,12845,0,1724228166,13028.657036069992,90.84418218000064,53446.23243384 2024-08-21,08:16:08.000,234,10976152,12845,0,1724228167,13028.751344409997,90.87237869999808,53446.20448536 2024-08-21,08:16:09.000,234,10976179,12765,0,1724228168,13028.865861680002,90.90057522000279,53446.30929216 2024-08-21,08:16:10.000,234,10976126,12765,0,1724228169,13028.960170019993,90.92172261000087,53446.31627928001 2024-08-21,08:16:11.000,234,10976154,13085,0,1724228170,13029.014060499998,90.95696825999767,53446.37217624 2024-08-21,08:16:12.000,234,10976116,13045,0,1724228171,13029.041005739993,90.97811565000302,53446.40711184001 2024-08-21,08:16:13.000,234,10976118,12685,0,1724228172,13029.094896219998,90.99221391000174,53446.45602168001 2024-08-21,08:16:14.000,234,10976155,12765,0,1724228173,13029.128577769989,91.02041042999917,53446.50493152001 2024-08-21,08:16:15.000,234,10976147,12725,0,1724228174,13029.222886109994,91.00631217000046,53446.57480272001 2024-08-21,08:16:16.000,234,10976208,12885,0,1724228175,13029.29024920999,91.08385260000068,53446.5678156 2024-08-21,08:16:17.000,234,10976146,12845,0,1724228176,13029.37782124,91.0627052100026,53446.58877696 2024-08-21,08:16:18.000,234,10976160,12925,0,1724228177,13029.43171171999,91.14729477000219,53446.60973832 2024-08-21,08:16:19.000,234,10976106,12965,0,1724228178,13029.526020059995,91.14024564000283,53446.65864816 2024-08-21,08:16:20.000,234,10976133,13005,0,1724228179,13029.606855779995,91.18254041999899,53446.679609520004 2024-08-21,08:16:21.000,234,10976140,12805,0,1724228180,13029.667482569996,91.1966386799977,53446.71454512 2024-08-21,08:16:22.000,234,10976124,12725,0,1724228181,13029.728109359996,91.2459825900005,53446.798390560005 2024-08-21,08:16:23.000,234,10976097,12725,0,1724228182,13029.768527219996,91.23893346000114,53446.81935192001 2024-08-21,08:16:24.000,234,10976132,12965,0,1724228183,13029.869571869996,91.28122824000457,53446.84031328001 2024-08-21,08:16:25.000,234,10976183,12885,0,1724228184,13029.990825449997,91.31647389000136,53446.90319736 2024-08-21,08:16:26.000,234,10976143,13245,0,1724228185,13030.071661169997,91.35171953999816,53446.9521072 2024-08-21,08:16:27.000,234,10976117,12645,0,1724228186,13030.192914749998,91.37991606000287,53447.00800416001 2024-08-21,08:16:28.000,234,10976160,12765,0,1724228187,13030.293959399998,91.42221083999902,53447.05691400001 2024-08-21,08:16:29.000,234,10976146,12845,0,1724228188,13030.421949289994,91.47155475000181,53447.19665640001 2024-08-21,08:16:30.000,234,10976131,13045,0,1724228189,13030.475839769999,91.4574564900031,53447.182682160004 2024-08-21,08:16:31.000,234,10976170,12925,0,1724228190,13030.603829659995,91.47155475000181,53447.301463200005 2024-08-21,08:16:32.000,234,10976175,12965,0,1724228191,13030.67119275999,91.54204605000268,53447.30845032 2024-08-21,08:16:33.000,234,10976144,12885,0,1724228192,13030.83286419999,91.5913899599982,53447.37832152 2024-08-21,08:16:34.000,234,10976151,13005,0,1724228193,13030.9002273,91.59843909000483,53447.44819272 2024-08-21,08:16:35.000,234,10976162,12445,0,1724228194,13031.055162429991,91.62663561000227,53447.539025280006 2024-08-21,08:16:36.000,234,10976046,13085,0,1724228195,13031.162943390002,91.69007778000378,53447.5460124 2024-08-21,08:16:37.000,234,10976148,12765,0,1724228196,13031.257251729992,91.73237255999993,53447.64383208 2024-08-21,08:16:38.000,234,10976150,12805,0,1724228197,13031.425659480003,91.76056908000464,53447.74165176 2024-08-21,08:16:39.000,234,10976057,12645,0,1724228198,13031.519967819993,91.81696211999952,53447.78357448 2024-08-21,08:16:40.000,234,10976166,12765,0,1724228199,13031.68837556999,91.8028638600008,53447.89536840001 2024-08-21,08:16:41.000,234,10976121,12925,0,1724228200,13031.802892839994,91.81696211999952,53447.96523960001 2024-08-21,08:16:42.000,234,10976125,12965,0,1724228201,13031.99824583,91.82401124999888,53448.06305928001 2024-08-21,08:16:43.000,234,10976152,12925,0,1724228202,13032.11949941,91.85220777000359,53448.139917600005 2024-08-21,08:16:44.000,234,10976153,12925,0,1724228203,13032.234016679991,91.91564993999782,53448.2447244 2024-08-21,08:16:45.000,234,10976136,12885,0,1724228204,13032.355270259992,91.94384646000253,53448.3145956 2024-08-21,08:16:46.000,234,10976148,13165,0,1724228205,13032.503469080002,91.98614123999869,53448.43337664 2024-08-21,08:16:47.000,234,10976171,12845,0,1724228206,13032.577568489993,92.00728863000404,53448.51722208001 2024-08-21,08:16:48.000,234,10976145,12965,0,1724228207,13032.685349449988,92.02843602000212,53448.56613192001 2024-08-21,08:16:49.000,234,10976159,12765,0,1724228208,13032.806603029989,92.0143377600034,53448.642990240005 2024-08-21,08:16:50.000,234,10976117,12765,0,1724228209,13032.961538159994,92.03548515000148,53448.75478416001 2024-08-21,08:16:51.000,234,10976119,12965,0,1724228210,13033.022164949994,92.04253428000084,53448.81766824 2024-08-21,08:16:52.000,234,10976108,12925,0,1724228211,13033.09626436,92.06368166999891,53448.89452656 2024-08-21,08:16:53.000,234,10976162,13125,0,1724228212,13033.183836389995,92.07073079999827,53448.99234624 2024-08-21,08:16:54.000,234,10976175,12765,0,1724228213,13033.244463179995,92.12007471000106,53449.048243200006 2024-08-21,08:16:55.000,234,10976159,13005,0,1724228214,13033.33203520999,92.10597645000234,53449.13907576001 2024-08-21,08:16:56.000,234,10976178,12845,0,1724228215,13033.406134619996,92.16941862000385,53449.20894696001 2024-08-21,08:16:57.000,234,10976161,12725,0,1724228216,13033.466761409996,92.20466427000065,53449.243882560004 2024-08-21,08:16:58.000,234,10976165,12725,0,1724228217,13033.507179269996,92.21876252999937,53449.2927924 2024-08-21,08:16:59.000,234,10976169,13045,0,1724228218,13033.574542369992,92.21876252999937,53449.383624960006 2024-08-21,08:17:00.000,234,10976161,12765,0,1724228219,13033.675587019992,92.27515557000152,53449.481444640005 2024-08-21,08:17:01.000,234,10976118,13085,0,1724228220,13033.756422739993,92.28925383000023,53449.57227720001 2024-08-21,08:17:02.000,234,10976119,12925,0,1724228221,13033.796840599993,92.3244994800043,53449.57227720001 2024-08-21,08:17:03.000,234,10976152,12965,0,1724228222,13033.837258459993,92.33154861000367,53449.67009688001 2024-08-21,08:17:04.000,234,10976083,13285,0,1724228223,13033.918094179993,92.3597451300011,53449.767916560006 2024-08-21,08:17:05.000,234,10976190,12885,0,1724228224,13033.945039419988,92.38089251999918,53449.80983928001 2024-08-21,08:17:06.000,234,10976132,12965,0,1724228225,13034.066292999989,92.40203991000453,53449.865736240004 2024-08-21,08:17:07.000,234,10976141,13085,0,1724228226,13034.10671085999,92.41613817000325,53449.90067184 2024-08-21,08:17:08.000,234,10976157,12805,0,1724228227,13034.133656099999,92.4584329499994,53449.9915044 2024-08-21,08:17:09.000,234,10976124,12805,0,1724228228,13034.261645989995,92.5077768600022,53450.054388480006 2024-08-21,08:17:10.000,234,10976159,13125,0,1724228229,13034.261645989995,92.55007163999835,53450.08932408 2024-08-21,08:17:11.000,234,10976109,12805,0,1724228230,13034.3357454,92.56416990000434,53450.17316952001 2024-08-21,08:17:12.000,234,10976116,12885,0,1724228231,13034.30880015999,92.55007163999835,53450.18015664 2024-08-21,08:17:13.000,234,10976173,12685,0,1724228232,13034.32900908999,92.52892425000027,53450.22906648 2024-08-21,08:17:14.000,234,10976133,12765,0,1724228233,13034.37616326,92.55712076999771,53450.31291192001 2024-08-21,08:17:15.000,234,10976152,12965,0,1724228234,13034.463735289995,92.58531729000242,53450.34784752 2024-08-21,08:17:16.000,234,10976165,13045,0,1724228235,13034.51762577,92.59236642000178,53450.39675736 2024-08-21,08:17:17.000,234,10976117,13045,0,1724228236,13034.55130731999,92.64171033000457,53450.47361568 2024-08-21,08:17:18.000,234,10976135,12965,0,1724228237,13034.59846149,92.65580859000329,53450.49457704 2024-08-21,08:17:19.000,234,10976162,12925,0,1724228238,13034.692769829991,92.64875946000393,53450.56444824 2024-08-21,08:17:20.000,234,10976148,12925,0,1724228239,13034.719715070001,92.63466119999794,53450.63431944 2024-08-21,08:17:21.000,234,10976153,12925,0,1724228240,13034.766869239997,92.66285772000265,53450.64130656 2024-08-21,08:17:22.000,234,10976162,12605,0,1724228241,13034.814023409992,92.66990685000201,53450.704190640005 2024-08-21,08:17:23.000,234,10976147,12845,0,1724228242,13034.834232339992,92.66990685000201,53450.76707472001 2024-08-21,08:17:24.000,234,10976149,12725,0,1724228243,13034.881386510002,92.69105424000008,53450.753100480004 2024-08-21,08:17:25.000,234,10976146,12965,0,1724228244,13034.968958539997,92.77564379999967,53450.822971680005 2024-08-21,08:17:26.000,234,10976169,12885,0,1724228245,13035.029585329998,92.79679118999775,53450.88585576001 2024-08-21,08:17:27.000,234,10976166,12885,0,1724228246,13035.083475809988,92.86728248999862,53450.941752720006 2024-08-21,08:17:28.000,234,10976168,13045,0,1724228247,13035.103684739988,92.90957727000205,53450.96271408001 2024-08-21,08:17:29.000,234,10976131,12885,0,1724228248,13035.171047839998,92.98711770000227,53450.9697012 2024-08-21,08:17:30.000,234,10976130,12845,0,1724228249,13035.211465699998,92.94482291999884,53451.039572400005 2024-08-21,08:17:31.000,234,10976141,13125,0,1724228250,13035.258619869994,92.98711770000227,53451.11643072 2024-08-21,08:17:32.000,234,10976149,12925,0,1724228251,13035.292301419999,92.98711770000227,53451.13739208 2024-08-21,08:17:33.000,234,10976160,12925,0,1724228252,13035.332719279999,93.02941247999843,53451.22123752001 2024-08-21,08:17:34.000,234,10976117,12805,0,1724228253,13035.379873449994,93.02941247999843,53451.256173120004 2024-08-21,08:17:35.000,234,10976123,12965,0,1724228254,13035.420291309994,93.05760900000314,53451.29809584001 2024-08-21,08:17:36.000,234,10976096,13285,0,1724228255,13035.47418179,93.05760900000314,53451.326044320005 2024-08-21,08:17:37.000,234,10976127,12925,0,1724228256,13035.45397286,93.12810030000401,53451.3539928 2024-08-21,08:17:38.000,234,10976116,12765,0,1724228257,13035.47418179,93.15629682000144,53451.45181248 2024-08-21,08:17:39.000,234,10976121,12685,0,1724228258,13035.50786333999,93.17039508000016,53451.47277384 2024-08-21,08:17:40.000,234,10976141,13085,0,1724228259,13035.52807226999,93.19154246999824,53451.5286708 2024-08-21,08:17:41.000,234,10976108,12925,0,1724228260,13035.55501751,93.1633459500008,53451.50072232 2024-08-21,08:17:42.000,234,10976135,13165,0,1724228261,13035.541544889995,93.14924769000208,53451.55661928001 2024-08-21,08:17:43.000,234,10976107,13285,0,1724228262,13035.521335959995,93.11400203999801,53451.598542 2024-08-21,08:17:44.000,234,10976131,12965,0,1724228263,13035.52807226999,93.11400203999801,53451.58456776001 2024-08-21,08:17:45.000,234,10976115,12765,0,1724228264,13035.521335959995,93.14924769000208,53451.65443896001 2024-08-21,08:17:46.000,234,10976124,12925,0,1724228265,13035.52807226999,93.12810030000401,53451.64046472 2024-08-21,08:17:47.000,234,10976135,12885,0,1724228266,13035.52807226999,93.14924769000208,53451.68937456 2024-08-21,08:17:48.000,234,10976129,12885,0,1724228267,13035.49439072,93.07875639000122,53451.64046472 2024-08-21,08:17:49.000,234,10976119,13165,0,1724228268,13035.521335959995,93.07170726000186,53451.75225864001 2024-08-21,08:17:50.000,234,10976164,13125,0,1724228269,13035.49439072,93.08580552000058,53451.74527152 2024-08-21,08:17:51.000,234,10976138,12725,0,1724228270,13035.541544889995,93.07170726000186,53451.759245760004 2024-08-21,08:17:52.000,234,10976125,12845,0,1724228271,13035.561753819995,93.05760900000314,53451.759245760004 2024-08-21,08:17:53.000,234,10976137,13125,0,1724228272,13035.54828119999,93.07875639000122,53451.77322000001 2024-08-21,08:17:54.000,234,10976132,13045,0,1724228273,13035.58869905999,93.07170726000186,53451.80116848001 2024-08-21,08:17:55.000,234,10976086,13125,0,1724228274,13035.58869905999,93.05055987000378,53451.81514272 2024-08-21,08:17:56.000,234,10976129,12885,0,1724228275,13035.58869905999,93.0646581300025,53451.85007832001 2024-08-21,08:17:57.000,234,10976147,12845,0,1724228276,13035.60890798999,93.05055987000378,53451.80116848001 2024-08-21,08:17:58.000,234,10976150,13125,0,1724228277,13035.63585323,93.01531421999971,53451.8430912 2024-08-21,08:17:59.000,234,10976133,12925,0,1724228278,13035.67627109,92.98711770000227,53451.8430912 2024-08-21,08:18:00.000,234,10976114,12765,0,1724228279,13035.662798469995,92.97301944000355,53451.878026800005 2024-08-21,08:18:01.000,234,10976108,12925,0,1724228280,13035.67627109,92.99416683000163,53451.90597528 2024-08-21,08:18:02.000,234,10976111,13045,0,1724228281,13035.64932584999,93.00121596000099,53451.93392376 2024-08-21,08:18:03.000,234,10976160,13045,0,1724228282,13035.6156443,92.9659703100042,53451.94091088001 2024-08-21,08:18:04.000,234,10976155,12965,0,1724228283,13035.58869905999,92.90957727000205,53451.89898816001 2024-08-21,08:18:05.000,234,10976106,12925,0,1724228284,13035.57522644,92.87433161999797,53451.9129624 2024-08-21,08:18:06.000,234,10976139,13045,0,1724228285,13035.56849012999,92.86023335999926,53451.96885936001 2024-08-21,08:18:07.000,234,10976124,12965,0,1724228286,13035.581962749995,92.83908597000118,53451.98982072001 2024-08-21,08:18:08.000,234,10976115,13205,0,1724228287,13035.561753819995,92.83203684000182,53451.926936640004 2024-08-21,08:18:09.000,234,10976123,12965,0,1724228288,13035.52807226999,92.81088945000374,53451.947898000006 2024-08-21,08:18:10.000,234,10976139,12685,0,1724228289,13035.541544889995,92.8179385800031,53451.926936640004 2024-08-21,08:18:11.000,234,10976145,12765,0,1724228290,13035.53480858,92.79679118999775,53451.9129624 2024-08-21,08:18:12.000,234,10976158,12845,0,1724228291,13035.51459965,92.79679118999775,53451.95488512 2024-08-21,08:18:13.000,234,10976122,12965,0,1724228292,13035.49439072,92.76859467000031,53451.95488512 2024-08-21,08:18:14.000,234,10976111,12765,0,1724228293,13035.460709169995,92.72629989000416,53451.89898816001 2024-08-21,08:18:15.000,234,10976157,13005,0,1724228294,13035.420291309994,92.72629989000416,53451.9129624 2024-08-21,08:18:16.000,234,10976119,13005,0,1724228295,13035.413555,92.71220162999816,53451.90597528 2024-08-21,08:18:17.000,234,10976110,13045,0,1724228296,13035.39334607,92.69105424000008,53451.89200104001 2024-08-21,08:18:18.000,234,10976111,12725,0,1724228297,13035.42702761999,92.71220162999816,53451.878026800005 2024-08-21,08:18:19.000,234,10976095,12845,0,1724228298,13035.420291309994,92.64875946000393,53451.829116960005 2024-08-21,08:18:20.000,234,10976096,13285,0,1724228299,13035.460709169995,92.6064646800005,53451.85007832001 2024-08-21,08:18:21.000,234,10976098,13005,0,1724228300,13035.480918099995,92.65580859000329,53451.81514272 2024-08-21,08:18:22.000,234,10976113,12965,0,1724228301,13035.460709169995,92.64171033000457,53451.79418136 2024-08-21,08:18:23.000,234,10976115,13125,0,1724228302,13035.40681868999,92.63466119999794,53451.80116848001 2024-08-21,08:18:24.000,234,10976125,12885,0,1724228303,13035.39334607,92.59236642000178,53451.8081556 2024-08-21,08:18:25.000,234,10976070,12885,0,1724228304,13035.43376393,92.59236642000178,53451.829116960005 2024-08-21,08:18:26.000,234,10976131,12885,0,1724228305,13035.39334607,92.58531729000242,53451.80116848001 2024-08-21,08:18:27.000,234,10976116,13045,0,1724228306,13035.379873449994,92.46548207999876,53451.76623288 2024-08-21,08:18:28.000,234,10976130,12605,0,1724228307,13035.359664519994,92.49367860000348,53451.68238744001 2024-08-21,08:18:29.000,234,10976142,13205,0,1724228308,13035.38660975999,92.49367860000348,53451.72431016001 2024-08-21,08:18:30.000,234,10976138,12765,0,1724228309,13035.400082379994,92.47958034000476,53451.77322000001 2024-08-21,08:18:31.000,234,10976115,12805,0,1724228310,13035.38660975999,92.49367860000348,53451.73129728001 2024-08-21,08:18:32.000,234,10976117,12965,0,1724228311,13035.339455589994,92.51482599000155,53451.71732304 2024-08-21,08:18:33.000,234,10976143,13285,0,1724228312,13035.312510349999,92.5077768600022,53451.73129728001 2024-08-21,08:18:34.000,234,10976118,13125,0,1724228313,13035.285565109989,92.51482599000155,53451.62649048 2024-08-21,08:18:35.000,234,10976131,12685,0,1724228314,13035.305774039989,92.49367860000348,53451.6684132 2024-08-21,08:18:36.000,234,10976122,12725,0,1724228315,13035.332719279999,92.44433469000069,53451.63347760001 2024-08-21,08:18:37.000,234,10976155,12925,0,1724228316,13035.373137139999,92.49367860000348,53451.60552912001 2024-08-21,08:18:38.000,234,10976118,12965,0,1724228317,13035.43376393,92.4584329499994,53451.591554880004 2024-08-21,08:18:39.000,234,10976113,12645,0,1724228318,13035.43376393,92.48662947000412,53451.598542 2024-08-21,08:18:40.000,234,10976130,12925,0,1724228319,13035.460709169995,92.5077768600022,53451.62649048 2024-08-21,08:18:41.000,234,10976159,13125,0,1724228320,13035.48765440999,92.51482599000155,53451.57059352 2024-08-21,08:18:42.000,234,10976082,12925,0,1724228321,13035.501127029995,92.5077768600022,53451.63347760001 2024-08-21,08:18:43.000,234,10976145,12725,0,1724228322,13035.53480858,92.50072773000284,53451.598542 2024-08-21,08:18:44.000,234,10976079,13085,0,1724228323,13035.541544889995,92.47958034000476,53451.57059352 2024-08-21,08:18:45.000,234,10976117,12805,0,1724228324,13035.57522644,92.4584329499994,53451.54963216 2024-08-21,08:18:46.000,234,10976147,13005,0,1724228325,13035.60890798999,92.4584329499994,53451.56360640001 2024-08-21,08:18:47.000,234,10976139,12805,0,1724228326,13035.642589539995,92.42318730000261,53451.52168368 2024-08-21,08:18:48.000,234,10976139,12725,0,1724228327,13035.67627109,92.43728556000133,53451.53565792001 2024-08-21,08:18:49.000,234,10976128,12805,0,1724228328,13035.69648002,92.43728556000133,53451.51469656001 2024-08-21,08:18:50.000,234,10976136,12805,0,1724228329,13035.73689788,92.45138382000005,53451.542645040005 2024-08-21,08:18:51.000,234,10976157,12965,0,1724228330,13035.75037049999,92.46548207999876,53451.50770944 2024-08-21,08:18:52.000,234,10976132,13005,0,1724228331,13035.75710681,92.45138382000005,53451.493735200005 2024-08-21,08:18:53.000,234,10976098,12725,0,1724228332,13035.784052049996,92.42318730000261,53451.542645040005 2024-08-21,08:18:54.000,234,10976161,12925,0,1724228333,13035.8177336,92.43728556000133,53451.5286708 2024-08-21,08:18:55.000,234,10976132,12885,0,1724228334,13035.844678839996,92.41613817000325,53451.50072232 2024-08-21,08:18:56.000,234,10976115,13005,0,1724228335,13035.885096699996,92.43728556000133,53451.50072232 2024-08-21,08:18:57.000,234,10976190,12845,0,1724228336,13035.912041939991,92.42318730000261,53451.50072232 2024-08-21,08:18:58.000,234,10976121,12925,0,1724228337,13035.938987180001,92.40203991000453,53451.542645040005 2024-08-21,08:18:59.000,234,10976096,12965,0,1724228338,13035.992877659992,92.34564687000238,53451.542645040005 2024-08-21,08:19:00.000,234,10976163,12805,0,1724228339,13036.026559209997,92.33859774000302,53451.48674808001 2024-08-21,08:19:01.000,234,10976181,12605,0,1724228340,13036.066977069997,92.35269600000174,53451.53565792001 2024-08-21,08:19:02.000,234,10976172,12765,0,1724228341,13036.093922309992,92.38794164999854,53451.52168368 2024-08-21,08:19:03.000,234,10976116,12845,0,1724228342,13036.093922309992,92.43728556000133,53451.55661928001 2024-08-21,08:19:04.000,234,10976169,13205,0,1724228343,13036.161285410002,92.44433469000069,53451.56360640001 2024-08-21,08:19:05.000,234,10976150,13125,0,1724228344,13036.107394929997,92.41613817000325,53451.56360640001 2024-08-21,08:19:06.000,234,10976184,12845,0,1724228345,13036.134340169992,92.43023643000197,53451.54963216 2024-08-21,08:19:07.000,234,10976170,13005,0,1724228346,13036.100658620002,92.45138382000005,53451.542645040005 2024-08-21,08:19:08.000,234,10976161,13125,0,1724228347,13036.073713379992,92.40908904000389,53451.52168368 2024-08-21,08:19:09.000,234,10976108,12885,0,1724228348,13036.114131239992,92.41613817000325,53451.53565792001 2024-08-21,08:19:10.000,234,10976180,12965,0,1724228349,13036.100658620002,92.4584329499994,53451.54963216 2024-08-21,08:19:11.000,234,10976113,12885,0,1724228350,13036.134340169992,92.44433469000069,53451.53565792001 2024-08-21,08:19:12.000,234,10976139,12765,0,1724228351,13036.100658620002,92.44433469000069,53451.55661928001 2024-08-21,08:19:13.000,234,10976124,13085,0,1724228352,13036.087185999997,92.47958034000476,53451.53565792001 2024-08-21,08:19:14.000,234,10976166,13005,0,1724228353,13036.080449690002,92.45138382000005,53451.493735200005 2024-08-21,08:19:15.000,234,10976126,12725,0,1724228354,13036.053504449992,92.47958034000476,53451.542645040005 2024-08-21,08:19:16.000,234,10976125,12965,0,1724228355,13036.060240760002,92.47253120999812,53451.57059352 2024-08-21,08:19:17.000,234,10976154,13085,0,1724228356,13036.066977069997,92.51482599000155,53451.51469656001 2024-08-21,08:19:18.000,234,10976120,12845,0,1724228357,13036.100658620002,92.52892425000027,53451.48674808001 2024-08-21,08:19:19.000,234,10976112,12805,0,1724228358,13036.174758029993,92.58531729000242,53451.45181248 2024-08-21,08:19:20.000,234,10976163,12805,0,1724228359,13036.161285410002,92.57826816000306,53451.50072232 2024-08-21,08:19:21.000,234,10976120,13125,0,1724228360,13036.147812789997,92.62056293999922,53451.493735200005 2024-08-21,08:19:22.000,234,10976141,13085,0,1724228361,13036.168021719997,92.61351380999986,53451.41687688001 2024-08-21,08:19:23.000,234,10976157,13045,0,1724228362,13036.181494340002,92.6064646800005,53451.48674808001 2024-08-21,08:19:24.000,234,10976110,13125,0,1724228363,13036.188230649997,92.6064646800005,53451.43085112 2024-08-21,08:19:25.000,234,10976169,12805,0,1724228364,13036.235384819993,92.61351380999986,53451.45181248 2024-08-21,08:19:26.000,234,10976160,12605,0,1724228365,13036.215175889993,92.66990685000201,53451.40988976 2024-08-21,08:19:27.000,234,10976155,12965,0,1724228366,13036.255593749993,92.66285772000265,53451.47277384 2024-08-21,08:19:28.000,234,10976164,12845,0,1724228367,13036.235384819993,92.68400511000073,53451.40290264 2024-08-21,08:19:29.000,234,10976132,12845,0,1724228368,13036.228648509998,92.72629989000416,53451.50770944 2024-08-21,08:19:30.000,234,10976170,13205,0,1724228369,13036.242121130002,92.73334902000352,53451.4587996 2024-08-21,08:19:31.000,234,10976149,12925,0,1724228370,13036.228648509998,92.72629989000416,53451.444825360006 2024-08-21,08:19:32.000,234,10976102,12925,0,1724228371,13036.215175889993,92.76859467000031,53451.43085112 2024-08-21,08:19:33.000,234,10976159,12805,0,1724228372,13036.201703270002,92.7544964100016,53451.47277384 2024-08-21,08:19:34.000,234,10976148,13085,0,1724228373,13036.201703270002,92.74039815000287,53451.423864000004 2024-08-21,08:19:35.000,234,10976172,12685,0,1724228374,13036.188230649997,92.78974205999839,53451.36097992 2024-08-21,08:19:36.000,234,10976153,12885,0,1724228375,13036.282538990003,92.80384032000438,53451.41687688001 2024-08-21,08:19:37.000,234,10976135,12965,0,1724228376,13036.262330060003,92.80384032000438,53451.3539928 2024-08-21,08:19:38.000,234,10976146,13285,0,1724228377,13036.262330060003,92.8531842299999,53451.38892840001 2024-08-21,08:19:39.000,234,10976168,13005,0,1724228378,13036.262330060003,92.88138075000461,53451.40290264 2024-08-21,08:19:40.000,234,10976108,12925,0,1724228379,13036.235384819993,92.9166264000014,53451.38892840001 2024-08-21,08:19:41.000,234,10976172,12885,0,1724228380,13036.194966959993,92.9166264000014,53451.34001856 2024-08-21,08:19:42.000,234,10976154,12885,0,1724228381,13036.154549099992,92.9166264000014,53451.34700568001 2024-08-21,08:19:43.000,234,10976135,12765,0,1724228382,13036.100658620002,92.93072466000012,53451.29809584001 2024-08-21,08:19:44.000,234,10976136,12765,0,1724228383,13036.114131239992,92.95892118000484,53451.2841216 2024-08-21,08:19:45.000,234,10976140,12805,0,1724228384,13036.100658620002,92.94482291999884,53451.24219888 2024-08-21,08:19:46.000,234,10976127,12885,0,1724228385,13036.053504449992,92.9518720499982,53451.207263280005 2024-08-21,08:19:47.000,234,10976182,12805,0,1724228386,13036.087185999997,92.99416683000163,53451.23521176 2024-08-21,08:19:48.000,234,10976164,13125,0,1724228387,13036.060240760002,93.00121596000099,53451.158353440005 2024-08-21,08:19:49.000,234,10976125,12925,0,1724228388,13036.087185999997,93.02236334999907,53451.17232768 2024-08-21,08:19:50.000,234,10976076,13045,0,1724228389,13036.107394929997,93.05055987000378,53451.20027616001 2024-08-21,08:19:51.000,234,10976124,12685,0,1724228390,13036.127603859997,93.07170726000186,53451.19328904 2024-08-21,08:19:52.000,234,10976154,13005,0,1724228391,13036.120867550002,93.0646581300025,53451.109443600006 2024-08-21,08:19:53.000,234,10976184,12765,0,1724228392,13036.114131239992,93.09285464999994,53451.088482240004 2024-08-21,08:19:54.000,234,10976145,12885,0,1724228393,13036.134340169992,93.0999037799993,53451.06752088 2024-08-21,08:19:55.000,234,10976183,12685,0,1724228394,13036.188230649997,93.10695290999865,53451.10245648001 2024-08-21,08:19:56.000,234,10976138,13125,0,1724228395,13036.228648509998,93.12810030000401,53451.13040496001 2024-08-21,08:19:57.000,234,10976196,12885,0,1724228396,13036.255593749993,93.17039508000016,53451.05354664001 2024-08-21,08:19:58.000,234,10976103,12925,0,1724228397,13036.255593749993,93.1633459500008,53451.04655952 2024-08-21,08:19:59.000,234,10976132,12725,0,1724228398,13036.343165779988,93.1633459500008,53451.039572400005 2024-08-21,08:20:00.000,234,10976155,12765,0,1724228399,13036.356638399993,93.17039508000016,53451.02559816 2024-08-21,08:20:01.000,234,10976155,13005,0,1724228400,13036.430737809998,93.21973899000295,53451.03258528001 2024-08-21,08:20:02.000,234,10976184,13005,0,1724228401,13036.457683049994,93.22678812000231,53450.990662560005 2024-08-21,08:20:03.000,234,10976177,12605,0,1724228402,13036.511573529999,93.24793551000039,53451.04655952 2024-08-21,08:20:04.000,234,10976115,13045,0,1724228403,13036.578936629994,93.26908289999847,53451.01162392001 2024-08-21,08:20:05.000,234,10976141,12765,0,1724228404,13036.659772349994,93.33252506999997,53451.03258528001 2024-08-21,08:20:06.000,234,10976132,12925,0,1724228405,13036.70692651999,93.36072159000469,53451.06752088 2024-08-21,08:20:07.000,234,10976175,12885,0,1724228406,13036.801234859995,93.38186898000276,53451.088482240004 2024-08-21,08:20:08.000,234,10976162,12885,0,1724228407,13036.801234859995,93.41711462999956,53451.10245648001 2024-08-21,08:20:09.000,234,10976160,12765,0,1724228408,13036.82818009999,93.43121288999828,53451.09546936 2024-08-21,08:20:10.000,234,10976135,13005,0,1724228409,13036.882070579995,93.42416375999892,53451.10245648001 2024-08-21,08:20:11.000,234,10976146,12805,0,1724228410,13036.8955432,93.43826202000491,53451.088482240004 2024-08-21,08:20:12.000,234,10976213,12925,0,1724228411,13036.91575213,93.45940941000299,53451.13739208 2024-08-21,08:20:13.000,234,10976164,12925,0,1724228412,13036.93596106,93.45940941000299,53451.13040496001 2024-08-21,08:20:14.000,234,10976162,13045,0,1724228413,13036.95616999,93.48055680000107,53451.074508 2024-08-21,08:20:15.000,234,10976174,13045,0,1724228414,13036.97637892,93.50170418999915,53451.088482240004 2024-08-21,08:20:16.000,234,10976218,12885,0,1724228415,13037.063950949996,93.45940941000299,53451.207263280005 2024-08-21,08:20:17.000,234,10976154,12805,0,1724228416,13037.097632500001,93.48760593000043,53451.13739208 2024-08-21,08:20:18.000,234,10976124,13005,0,1724228417,13037.151522979992,93.48055680000107,53451.18630192 2024-08-21,08:20:19.000,234,10976139,12765,0,1724228418,13037.272776559992,93.45236028000363,53451.20027616001 2024-08-21,08:20:20.000,234,10976142,13005,0,1724228419,13037.319930730002,93.5087533199985,53451.23521176 2024-08-21,08:20:21.000,234,10976143,12965,0,1724228420,13037.394030139993,93.53694984000322,53451.23521176 2024-08-21,08:20:22.000,234,10976128,13045,0,1724228421,13037.434447999993,93.5228515800045,53451.2841216 2024-08-21,08:20:23.000,234,10976181,12805,0,1724228422,13037.488338479998,93.53694984000322,53451.326044320005 2024-08-21,08:20:24.000,234,10976128,12885,0,1724228423,13037.468129549998,93.56514636000065,53451.326044320005 2024-08-21,08:20:25.000,234,10976142,12765,0,1724228424,13037.548965269998,93.60039201000473,53451.30508296 2024-08-21,08:20:26.000,234,10976128,12965,0,1724228425,13037.548965269998,93.64268679000088,53451.31207008 2024-08-21,08:20:27.000,234,10976114,13085,0,1724228426,13037.562437889988,93.66383417999896,53451.38892840001 2024-08-21,08:20:28.000,234,10976169,12685,0,1724228427,13037.623064679989,93.6567850499996,53451.31207008 2024-08-21,08:20:29.000,234,10976154,12965,0,1724228428,13037.670218849998,93.62858853000216,53451.40290264 2024-08-21,08:20:30.000,234,10976147,12845,0,1724228429,13037.697164089994,93.60744114000408,53451.41687688001 2024-08-21,08:20:31.000,234,10976117,12605,0,1724228430,13037.757790879994,93.6215394000028,53451.423864000004 2024-08-21,08:20:32.000,234,10976130,12805,0,1724228431,13037.818417669994,93.66383417999896,53451.47277384 2024-08-21,08:20:33.000,234,10976149,13045,0,1724228432,13037.879044459994,93.67793243999768,53451.444825360006 2024-08-21,08:20:34.000,234,10976161,12845,0,1724228433,13037.87230815,93.66383417999896,53451.493735200005 2024-08-21,08:20:35.000,234,10976141,12685,0,1724228434,13037.92619862999,93.67088330999832,53451.53565792001 2024-08-21,08:20:36.000,234,10976182,12765,0,1724228435,13037.92619862999,93.67793243999768,53451.55661928001 2024-08-21,08:20:37.000,234,10976125,13125,0,1724228436,13037.99356173,93.67793243999768,53451.57758064 2024-08-21,08:20:38.000,234,10976174,12845,0,1724228437,13037.98682541999,93.6567850499996,53451.63347760001 2024-08-21,08:20:39.000,234,10976169,12845,0,1724228438,13038.040715899995,93.68498157000431,53451.61950336 2024-08-21,08:20:40.000,234,10976126,13245,0,1724228439,13038.060924829995,93.68498157000431,53451.65443896001 2024-08-21,08:20:41.000,234,10976111,12885,0,1724228440,13038.1754421,93.73432547999982,53451.76623288 2024-08-21,08:20:42.000,234,10976170,12765,0,1724228441,13038.222596269996,93.76252200000454,53451.78719424 2024-08-21,08:20:43.000,234,10976172,13005,0,1724228442,13038.263014129996,93.82596416999877,53451.829116960005 2024-08-21,08:20:44.000,234,10976119,12645,0,1724228443,13038.202387339996,93.82596416999877,53451.80116848001 2024-08-21,08:20:45.000,234,10976134,13045,0,1724228444,13038.19565103,93.82596416999877,53451.78719424 2024-08-21,08:20:46.000,234,10976148,12965,0,1724228445,13038.1754421,93.79071852000197,53451.83610408 2024-08-21,08:20:47.000,234,10976136,12925,0,1724228446,13038.19565103,93.79071852000197,53451.85007832001 2024-08-21,08:20:48.000,234,10976074,12965,0,1724228447,13038.21585996,93.74137460999918,53451.8430912 2024-08-21,08:20:49.000,234,10976099,12725,0,1724228448,13038.229332579991,93.7695711300039,53451.87103968001 2024-08-21,08:20:50.000,234,10976118,13045,0,1724228449,13038.209123649991,93.74842373999854,53451.87103968001 2024-08-21,08:20:51.000,234,10976153,12885,0,1724228450,13038.209123649991,93.72727635000047,53451.88501392 2024-08-21,08:20:52.000,234,10976144,13125,0,1724228451,13038.23606889,93.66383417999896,53451.89200104001 2024-08-21,08:20:53.000,234,10976098,13125,0,1724228452,13038.263014129996,93.63563766000152,53451.87103968001 2024-08-21,08:20:54.000,234,10976135,12965,0,1724228453,13038.249541509991,93.63563766000152,53451.90597528 2024-08-21,08:20:55.000,234,10976166,13045,0,1724228454,13038.25627782,93.57924461999937,53451.89898816001 2024-08-21,08:20:56.000,234,10976125,12925,0,1724228455,13038.296695680001,93.6215394000028,53451.95488512 2024-08-21,08:20:57.000,234,10976150,12605,0,1724228456,13038.276486750001,93.59334287999809,53451.96187224 2024-08-21,08:20:58.000,234,10976125,13085,0,1724228457,13038.25627782,93.56514636000065,53451.96187224 2024-08-21,08:20:59.000,234,10976130,13285,0,1724228458,13038.283223059996,93.59334287999809,53451.95488512 2024-08-21,08:21:00.000,234,10976180,12845,0,1724228459,13038.269750439991,93.5580972300013,53451.9828336 2024-08-21,08:21:01.000,234,10976131,12605,0,1724228460,13038.21585996,93.56514636000065,53451.947898000006 2024-08-21,08:21:02.000,234,10976150,12885,0,1724228461,13038.21585996,93.53694984000322,53451.9828336 2024-08-21,08:21:03.000,234,10976105,13125,0,1724228462,13038.1754421,93.51580244999786,53451.98982072001 2024-08-21,08:21:04.000,234,10976136,13005,0,1724228463,13038.18891471999,93.45236028000363,53451.947898000006 2024-08-21,08:21:05.000,234,10976135,13085,0,1724228464,13038.222596269996,93.43826202000491,53451.94091088001 2024-08-21,08:21:06.000,234,10976116,12605,0,1724228465,13038.222596269996,93.46645854000235,53451.926936640004 2024-08-21,08:21:07.000,234,10976161,13045,0,1724228466,13038.23606889,93.4100655000002,53451.90597528 2024-08-21,08:21:08.000,234,10976159,13205,0,1724228467,13038.249541509991,93.45236028000363,53451.926936640004 2024-08-21,08:21:09.000,234,10976159,12765,0,1724228468,13038.23606889,93.42416375999892,53451.90597528 2024-08-21,08:21:10.000,234,10976127,12925,0,1724228469,13038.222596269996,93.42416375999892,53451.89898816001 2024-08-21,08:21:11.000,234,10976103,13045,0,1724228470,13038.1754421,93.38891811000212,53451.9129624 2024-08-21,08:21:12.000,234,10976131,12805,0,1724228471,13038.182178409996,93.41711462999956,53451.88501392 2024-08-21,08:21:13.000,234,10976171,12965,0,1724228472,13038.14849685999,93.3748198500034,53451.88501392 2024-08-21,08:21:14.000,234,10976141,12965,0,1724228473,13038.14849685999,93.38186898000276,53451.83610408 2024-08-21,08:21:15.000,234,10976101,12925,0,1724228474,13038.121551619995,93.38186898000276,53451.89898816001 2024-08-21,08:21:16.000,234,10976141,12765,0,1724228475,13038.08787006999,93.36777072000405,53451.926936640004 2024-08-21,08:21:17.000,234,10976154,12685,0,1724228476,13038.05418852,93.36072159000469,53451.829116960005 2024-08-21,08:21:18.000,234,10976137,12845,0,1724228477,13038.00703434999,93.31842681000126,53451.81514272 2024-08-21,08:21:19.000,234,10976080,12965,0,1724228478,13038.00703434999,93.3113776800019,53451.8081556 2024-08-21,08:21:20.000,234,10976103,12885,0,1724228479,13038.020506969995,93.2620337699991,53451.81514272 2024-08-21,08:21:21.000,234,10976103,12685,0,1724228480,13038.020506969995,93.29023029000382,53451.8430912 2024-08-21,08:21:22.000,234,10976102,12605,0,1724228481,13037.99356173,93.27613202999783,53451.74527152 2024-08-21,08:21:23.000,234,10976129,13045,0,1724228482,13037.93293494,93.26908289999847,53451.7382844 2024-08-21,08:21:24.000,234,10976085,12685,0,1724228483,13037.87230815,93.25498463999975,53451.75225864001 2024-08-21,08:21:25.000,234,10976096,12805,0,1724228484,13037.811681359999,93.24088638000103,53451.70334880001 2024-08-21,08:21:26.000,234,10976101,13405,0,1724228485,13037.724109329989,93.19154246999824,53451.68937456 2024-08-21,08:21:27.000,234,10976140,13045,0,1724228486,13037.629800989998,93.19859160000487,53451.64046472 2024-08-21,08:21:28.000,234,10976116,12645,0,1724228487,13037.515283719993,93.18449333999888,53451.61950336 2024-08-21,08:21:29.000,234,10976126,12965,0,1724228488,13037.528756339998,93.18449333999888,53451.63347760001 2024-08-21,08:21:30.000,234,10976113,12725,0,1724228489,13037.542228959988,93.14219856000273,53451.65443896001 2024-08-21,08:21:31.000,234,10976117,12885,0,1724228490,13037.569174199998,93.12105117000465,53451.58456776001 2024-08-21,08:21:32.000,234,10976143,13125,0,1724228491,13037.562437889988,93.11400203999801,53451.598542 2024-08-21,08:21:33.000,234,10976096,12765,0,1724228492,13037.582646819988,93.14924769000208,53451.54963216 2024-08-21,08:21:34.000,234,10976134,12845,0,1724228493,13037.562437889988,93.07875639000122,53451.55661928001 2024-08-21,08:21:35.000,234,10976174,12885,0,1724228494,13037.508547409998,93.0646581300025,53451.5286708 2024-08-21,08:21:36.000,234,10976102,12765,0,1724228495,13037.548965269998,93.02941247999843,53451.47976096 2024-08-21,08:21:37.000,234,10976091,12965,0,1724228496,13037.548965269998,93.00121596000099,53451.40290264 2024-08-21,08:21:38.000,234,10976163,12845,0,1724228497,13037.582646819988,93.00826509000035,53451.4587996 2024-08-21,08:21:39.000,234,10976122,13125,0,1724228498,13037.596119439993,93.05055987000378,53451.40988976 2024-08-21,08:21:40.000,234,10976100,13125,0,1724228499,13037.602855749989,93.10695290999865,53451.39591552001 2024-08-21,08:21:41.000,234,10976149,12925,0,1724228500,13037.616328369993,93.07170726000186,53451.39591552001 2024-08-21,08:21:42.000,234,10976125,13045,0,1724228501,13037.623064679989,93.05760900000314,53451.40988976 2024-08-21,08:21:43.000,234,10976171,12765,0,1724228502,13037.596119439993,93.0646581300025,53451.36796704001 2024-08-21,08:21:44.000,234,10976157,12885,0,1724228503,13037.616328369993,93.04351074000442,53451.40988976 2024-08-21,08:21:45.000,234,10976124,12965,0,1724228504,13037.616328369993,93.04351074000442,53451.43783824001 2024-08-21,08:21:46.000,234,10976166,12645,0,1724228505,13037.636537299994,93.02941247999843,53451.38194128 2024-08-21,08:21:47.000,234,10976112,12925,0,1724228506,13037.670218849998,93.02236334999907,53451.30508296 2024-08-21,08:21:48.000,234,10976168,12485,0,1724228507,13037.676955159994,93.00826509000035,53451.326044320005 2024-08-21,08:21:49.000,234,10976167,12725,0,1724228508,13037.717373019994,92.9659703100042,53451.36097992 2024-08-21,08:21:50.000,234,10976141,13085,0,1724228509,13037.724109329989,92.94482291999884,53451.34700568001 2024-08-21,08:21:51.000,234,10976131,12885,0,1724228510,13037.730845639999,92.92367553000076,53451.2841216 2024-08-21,08:21:52.000,234,10976129,12565,0,1724228511,13037.757790879994,92.9166264000014,53451.2841216 2024-08-21,08:21:53.000,234,10976135,12925,0,1724228512,13037.811681359999,92.86728248999862,53451.326044320005 2024-08-21,08:21:54.000,234,10976179,13045,0,1724228513,13037.82515397999,92.8179385800031,53451.29110872 2024-08-21,08:21:55.000,234,10976146,12845,0,1724228514,13037.84536290999,92.80384032000438,53451.3539928 2024-08-21,08:21:56.000,234,10976147,12925,0,1724228515,13037.85209922,92.80384032000438,53451.34001856 2024-08-21,08:21:57.000,234,10976137,12765,0,1724228516,13037.858835529994,92.76154554000095,53451.33303144 2024-08-21,08:21:58.000,234,10976186,12805,0,1724228517,13037.86557183999,92.73334902000352,53451.29809584001 2024-08-21,08:21:59.000,234,10976085,13045,0,1724228518,13037.899253389995,92.77564379999967,53451.33303144 2024-08-21,08:22:00.000,234,10976170,12925,0,1724228519,13037.959880179995,92.74039815000287,53451.31905720001 2024-08-21,08:22:01.000,234,10976123,12925,0,1724228520,13037.9733528,92.74039815000287,53451.31207008 2024-08-21,08:22:02.000,234,10976187,12965,0,1724228521,13038.020506969995,92.72629989000416,53451.326044320005 2024-08-21,08:22:03.000,234,10976171,12965,0,1724228522,13038.06766113999,92.64875946000393,53451.30508296 2024-08-21,08:22:04.000,234,10976166,12805,0,1724228523,13038.12828792999,92.64171033000457,53451.34700568001 2024-08-21,08:22:05.000,234,10976081,12885,0,1724228524,13038.15523317,92.61351380999986,53451.34001856 2024-08-21,08:22:06.000,234,10976112,12885,0,1724228525,13038.141760549996,92.63466119999794,53451.2841216 2024-08-21,08:22:07.000,234,10976156,13005,0,1724228526,13038.202387339996,92.67695598000137,53451.31207008 2024-08-21,08:22:08.000,234,10976146,12845,0,1724228527,13038.25627782,92.69810336999944,53451.326044320005 2024-08-21,08:22:09.000,234,10976193,12925,0,1724228528,13038.283223059996,92.74039815000287,53451.3539928 2024-08-21,08:22:10.000,234,10976152,12885,0,1724228529,13038.276486750001,92.73334902000352,53451.33303144 2024-08-21,08:22:11.000,234,10976158,12605,0,1724228530,13038.316904610001,92.72629989000416,53451.3539928 2024-08-21,08:22:12.000,234,10976153,13245,0,1724228531,13038.303431989996,92.66285772000265,53451.38194128 2024-08-21,08:22:13.000,234,10976114,13205,0,1724228532,13038.337113540001,92.62056293999922,53451.3539928 2024-08-21,08:22:14.000,234,10976123,13125,0,1724228533,13038.404476639997,92.63466119999794,53451.36796704001 2024-08-21,08:22:15.000,234,10976082,12805,0,1724228534,13038.431421879992,92.62056293999922,53451.43085112 2024-08-21,08:22:16.000,234,10976144,12885,0,1724228535,13038.465103429997,92.64171033000457,53451.39591552001 2024-08-21,08:22:17.000,234,10976134,12925,0,1724228536,13038.451630809992,92.58531729000242,53451.444825360006 2024-08-21,08:22:18.000,234,10976160,13005,0,1724228537,13038.451630809992,92.59236642000178,53451.38194128 2024-08-21,08:22:19.000,234,10976165,13045,0,1724228538,13038.451630809992,92.5712190300037,53451.40290264 2024-08-21,08:22:20.000,234,10976141,12725,0,1724228539,13038.444894499997,92.55712076999771,53451.46578672001 2024-08-21,08:22:21.000,234,10976158,12925,0,1724228540,13038.438158190002,92.52892425000027,53451.39591552001 2024-08-21,08:22:22.000,234,10976109,12925,0,1724228541,13038.458367120002,92.50072773000284,53451.4587996 2024-08-21,08:22:23.000,234,10976184,12765,0,1724228542,13038.471839739992,92.48662947000412,53451.40290264 2024-08-21,08:22:24.000,234,10976162,12925,0,1724228543,13038.532466529992,92.45138382000005,53451.4587996 2024-08-21,08:22:25.000,234,10976171,12725,0,1724228544,13038.559411770002,92.46548207999876,53451.50770944 2024-08-21,08:22:26.000,234,10976129,12885,0,1724228545,13038.593093319992,92.44433469000069,53451.493735200005 2024-08-21,08:22:27.000,234,10976159,12925,0,1724228546,13038.673929039993,92.43728556000133,53451.493735200005 2024-08-21,08:22:28.000,234,10976161,13125,0,1724228547,13038.707610589998,92.43728556000133,53451.50770944 2024-08-21,08:22:29.000,234,10976106,12845,0,1724228548,13038.761501069988,92.37384338999982,53451.55661928001 2024-08-21,08:22:30.000,234,10976168,12765,0,1724228549,13038.822127859989,92.33859774000302,53451.57758064 2024-08-21,08:22:31.000,234,10976167,12525,0,1724228550,13038.828864169998,92.2963029599996,53451.612516240006 2024-08-21,08:22:32.000,234,10976153,12885,0,1724228551,13038.849073099998,92.2963029599996,53451.61950336 2024-08-21,08:22:33.000,234,10976147,12885,0,1724228552,13038.909699889999,92.33154861000367,53451.661426080005 2024-08-21,08:22:34.000,234,10976132,12725,0,1724228553,13038.936645129994,92.30335208999895,53451.62649048 2024-08-21,08:22:35.000,234,10976155,12845,0,1724228554,13038.997271919994,92.27515557000152,53451.68937456 2024-08-21,08:22:36.000,234,10976144,12685,0,1724228555,13039.02421715999,92.26810644000216,53451.71732304 2024-08-21,08:22:37.000,234,10976172,13165,0,1724228556,13039.078107639994,92.28925383000023,53451.83610408 2024-08-21,08:22:38.000,234,10976123,12885,0,1724228557,13039.10505287999,92.27515557000152,53451.780207120006 2024-08-21,08:22:39.000,234,10976165,13005,0,1724228558,13039.118525499995,92.21171340000001,53451.8430912 2024-08-21,08:22:40.000,234,10976169,12885,0,1724228559,13039.13199812,92.1623694900045,53451.88501392 2024-08-21,08:22:41.000,234,10976134,12685,0,1724228560,13039.17241598,92.08482906000427,53451.86405256 2024-08-21,08:22:42.000,234,10976111,12645,0,1724228561,13039.18588859999,92.05663253999955,53451.83610408 2024-08-21,08:22:43.000,234,10976190,13085,0,1724228562,13039.21283384,92.02138689000276,53451.89898816001 2024-08-21,08:22:44.000,234,10976154,13005,0,1724228563,13039.24651538999,92.03548515000148,53451.90597528 2024-08-21,08:22:45.000,234,10976127,12605,0,1724228564,13039.30714217999,91.99319036999805,53451.947898000006 2024-08-21,08:22:46.000,234,10976147,12725,0,1724228565,13039.35429635,91.99319036999805,53452.00379496 2024-08-21,08:22:47.000,234,10976202,12725,0,1724228566,13039.43513207,91.95089559000189,53452.08065328 2024-08-21,08:22:48.000,234,10976168,12845,0,1724228567,13039.462077309996,91.93679733000317,53452.06667904001 2024-08-21,08:22:49.000,234,10976123,13165,0,1724228568,13039.468813619991,91.88040429000102,53452.10860176001 2024-08-21,08:22:50.000,234,10976157,12765,0,1724228569,13039.522704099996,91.91564993999782,53452.094627520004 2024-08-21,08:22:51.000,234,10976163,12885,0,1724228570,13039.509231479991,91.87335516000167,53452.14353736 2024-08-21,08:22:52.000,234,10976128,12805,0,1724228571,13039.529440409991,91.85220777000359,53452.122576 2024-08-21,08:22:53.000,234,10976124,12885,0,1724228572,13039.563121959996,91.82401124999888,53452.213408560005 2024-08-21,08:22:54.000,234,10976182,13085,0,1724228573,13039.576594580001,91.77466734000336,53452.26930552 2024-08-21,08:22:55.000,234,10976126,12925,0,1724228574,13039.610276129992,91.73237255999993,53452.26930552 2024-08-21,08:22:56.000,234,10976153,12645,0,1724228575,13039.630485059992,91.71827430000121,53452.23436992001 2024-08-21,08:22:57.000,234,10976121,12805,0,1724228576,13039.677639230002,91.68302865000442,53452.332189600005 2024-08-21,08:22:58.000,234,10976116,12845,0,1724228577,13039.711320779992,91.67597951999778,53452.35315096001 2024-08-21,08:22:59.000,234,10976111,12525,0,1724228578,13039.704584469997,91.62663561000227,53452.34616384 2024-08-21,08:23:00.000,234,10976152,12925,0,1724228579,13039.745002329997,91.61958648000291,53452.37411232001 2024-08-21,08:23:01.000,234,10976117,12765,0,1724228580,13039.745002329997,91.61958648000291,53452.450970640006 2024-08-21,08:23:02.000,234,10976167,12965,0,1724228581,13039.758474950002,91.57024257000012,53452.49289336001 2024-08-21,08:23:03.000,234,10976150,13005,0,1724228582,13039.832574359993,91.5913899599982,53452.51385472 2024-08-21,08:23:04.000,234,10976102,13125,0,1724228583,13039.893201149993,91.52794779000396,53452.56276456001 2024-08-21,08:23:05.000,234,10976129,13045,0,1724228584,13039.974036869993,91.52794779000396,53452.56975168001 2024-08-21,08:23:06.000,234,10976144,12925,0,1724228585,13040.048136279998,91.54204605000268,53452.618661520006 2024-08-21,08:23:07.000,234,10976129,12965,0,1724228586,13040.142444619989,91.52794779000396,53452.618661520006 2024-08-21,08:23:08.000,234,10976158,12805,0,1724228587,13040.176126169994,91.50680039999861,53452.70250696 2024-08-21,08:23:09.000,234,10976121,12605,0,1724228588,13040.209807719999,91.45040736000374,53452.73045544001 2024-08-21,08:23:10.000,234,10976103,12605,0,1724228589,13040.28390712999,91.42221083999902,53452.87019784 2024-08-21,08:23:11.000,234,10976201,12885,0,1724228590,13040.337797609995,91.42221083999902,53452.85622360001 2024-08-21,08:23:12.000,234,10976128,12965,0,1724228591,13040.40516070999,91.4081125800003,53452.91910768 2024-08-21,08:23:13.000,234,10976117,12725,0,1724228592,13040.45231488,91.4081125800003,53452.98199176 2024-08-21,08:23:14.000,234,10976160,13085,0,1724228593,13040.51294167,91.40106345000095,53453.00994024 2024-08-21,08:23:15.000,234,10976137,12685,0,1724228594,13040.600513699996,91.35876867000479,53453.04487584001 2024-08-21,08:23:16.000,234,10976135,12805,0,1724228595,13040.54662321999,91.35171953999816,53453.00994024 2024-08-21,08:23:17.000,234,10976170,12645,0,1724228596,13040.580304769996,91.36581780000415,53453.10775992 2024-08-21,08:23:18.000,234,10976102,13005,0,1724228597,13040.57356846,91.28827737000393,53453.12872128 2024-08-21,08:23:19.000,234,10976129,12885,0,1724228598,13040.54662321999,91.26712997999857,53453.19160536001 2024-08-21,08:23:20.000,234,10976145,12965,0,1724228599,13040.5331506,91.22483520000242,53453.22654096 2024-08-21,08:23:21.000,234,10976185,13005,0,1724228600,13040.54662321999,91.18958954999835,53453.2754508 2024-08-21,08:23:22.000,234,10976115,13125,0,1724228601,13040.54662321999,91.16844216000027,53453.31038640001 2024-08-21,08:23:23.000,234,10976155,13125,0,1724228602,13040.50620535999,91.11909825000475,53453.32436064 2024-08-21,08:23:24.000,234,10976141,12885,0,1724228603,13040.52641428999,91.10499998999876,53453.338334880005 2024-08-21,08:23:25.000,234,10976165,13005,0,1724228604,13040.539886909995,91.10499998999876,53453.33134776001 2024-08-21,08:23:26.000,234,10976115,12845,0,1724228605,13040.52641428999,91.04155782000453,53453.42218032 2024-08-21,08:23:27.000,234,10976168,13165,0,1724228606,13040.479260119995,90.9992630400011,53453.40820608001 2024-08-21,08:23:28.000,234,10976130,12845,0,1724228607,13040.49273274,90.97106652000366,53453.46410304 2024-08-21,08:23:29.000,234,10976102,13245,0,1724228608,13040.45231488,90.92172261000087,53453.40121896001 2024-08-21,08:23:30.000,234,10976147,12925,0,1724228609,13040.378215469995,90.87942783000472,53453.44314168 2024-08-21,08:23:31.000,234,10976107,12805,0,1724228610,13040.35127023,90.83713305000128,53453.46410304 2024-08-21,08:23:32.000,234,10976103,12885,0,1724228611,13040.36474284999,90.78074000999914,53453.457115920006 2024-08-21,08:23:33.000,234,10976164,12805,0,1724228612,13040.337797609995,90.73139610000362,53453.457115920006 2024-08-21,08:23:34.000,234,10976146,12605,0,1724228613,13040.3310613,90.69615044999955,53453.457115920006 2024-08-21,08:23:35.000,234,10976113,12845,0,1724228614,13040.31085237,90.66795393000211,53453.457115920006 2024-08-21,08:23:36.000,234,10976125,12725,0,1724228615,13040.30411605999,90.59041350000189,53453.4850644 2024-08-21,08:23:37.000,234,10976110,12725,0,1724228616,13040.317588679995,90.55516784999782,53453.47109016 2024-08-21,08:23:38.000,234,10976127,12845,0,1724228617,13040.31085237,90.45648002999951,53453.47807728001 2024-08-21,08:23:39.000,234,10976085,12805,0,1724228618,13040.35127023,90.43533264000143,53453.54794848001 2024-08-21,08:23:40.000,234,10976112,12845,0,1724228619,13040.398424399995,90.40008699000464,53453.58288408 2024-08-21,08:23:41.000,234,10976121,12925,0,1724228620,13040.378215469995,90.42123438000272,53453.506025760005 2024-08-21,08:23:42.000,234,10976107,12765,0,1724228621,13040.41189702,90.41418525000336,53453.54096136 2024-08-21,08:23:43.000,234,10976133,12845,0,1724228622,13040.41189702,90.45648002999951,53453.56192272 2024-08-21,08:23:44.000,234,10976135,12765,0,1724228623,13040.43210595,90.43533264000143,53453.554935600005 2024-08-21,08:23:45.000,234,10976118,12765,0,1724228624,13040.39168809,90.41418525000336,53453.58288408 2024-08-21,08:23:46.000,234,10976138,12765,0,1724228625,13040.42536963999,90.41418525000336,53453.63179392 2024-08-21,08:23:47.000,234,10976088,12845,0,1724228626,13040.42536963999,90.40008699000464,53453.61781968001 2024-08-21,08:23:48.000,234,10976097,13045,0,1724228627,13040.479260119995,90.42123438000272,53453.61781968001 2024-08-21,08:23:49.000,234,10976107,12965,0,1724228628,13040.54662321999,90.43533264000143,53453.64576816001 2024-08-21,08:23:50.000,234,10976105,12525,0,1724228629,13040.59377739,90.43533264000143,53453.70166512 2024-08-21,08:23:51.000,234,10976084,13285,0,1724228630,13040.62745893999,90.46352915999887,53453.6597424 2024-08-21,08:23:52.000,234,10976167,13125,0,1724228631,13040.67461311,90.44943090000015,53453.7296136 2024-08-21,08:23:53.000,234,10976115,12725,0,1724228632,13040.715030970001,90.45648002999951,53453.77852344 2024-08-21,08:23:54.000,234,10976132,12925,0,1724228633,13040.775657760001,90.41418525000336,53453.73660072001 2024-08-21,08:23:55.000,234,10976093,13005,0,1724228634,13040.802602999996,90.45648002999951,53453.82743328 2024-08-21,08:23:56.000,234,10976144,12805,0,1724228635,13040.876702410002,90.47762742000486,53453.84839464 2024-08-21,08:23:57.000,234,10976093,12525,0,1724228636,13040.957538130002,90.51992220000102,53453.87634312 2024-08-21,08:23:58.000,234,10976122,12805,0,1724228637,13040.964274439997,90.52697133000038,53453.86236888001 2024-08-21,08:23:59.000,234,10976140,12925,0,1724228638,13040.991219679992,90.51287307000166,53453.960188560006 2024-08-21,08:24:00.000,234,10976135,13045,0,1724228639,13041.004692299997,90.45648002999951,53453.939227200004 2024-08-21,08:24:01.000,234,10976131,12685,0,1724228640,13041.018164920002,90.44943090000015,53453.9741628 2024-08-21,08:24:02.000,234,10976066,12685,0,1724228641,13041.038373850002,90.45648002999951,53454.05102112001 2024-08-21,08:24:03.000,234,10976137,13005,0,1724228642,13041.058582780002,90.46352915999887,53454.127879440006 2024-08-21,08:24:04.000,234,10976112,13125,0,1724228643,13041.099000640002,90.41418525000336,53454.09993096001 2024-08-21,08:24:05.000,234,10976108,12845,0,1724228644,13041.125945879998,90.42123438000272,53454.1837764 2024-08-21,08:24:06.000,234,10976118,13045,0,1724228645,13041.220254219988,90.42828351000207,53454.16980216001 2024-08-21,08:24:07.000,234,10976173,12445,0,1724228646,13041.280881009989,90.42123438000272,53454.21172488 2024-08-21,08:24:08.000,234,10976104,12725,0,1724228647,13041.314562559994,90.41418525000336,53454.239673359996 2024-08-21,08:24:09.000,234,10976125,12725,0,1724228648,13041.429079829999,90.37893959999928,53454.28858320001 2024-08-21,08:24:10.000,234,10976121,13005,0,1724228649,13041.42234351999,90.35779221000121,53454.2536476 2024-08-21,08:24:11.000,234,10976105,12925,0,1724228650,13041.449288759999,90.34369395000249,53454.3584544 2024-08-21,08:24:12.000,234,10976132,13205,0,1724228651,13041.456025069994,90.30844829999842,53454.38640288001 2024-08-21,08:24:13.000,234,10976122,12765,0,1724228652,13041.55033341,90.30844829999842,53454.35146728 2024-08-21,08:24:14.000,234,10976181,13205,0,1724228653,13041.59075127,90.2943500399997,53454.442299840004 2024-08-21,08:24:15.000,234,10976114,12965,0,1724228654,13041.66485067999,90.30139916999906,53454.47024832 2024-08-21,08:24:16.000,234,10976137,12525,0,1724228655,13041.80631318999,90.31549742999778,53454.49120968 2024-08-21,08:24:17.000,234,10976083,12965,0,1724228656,13041.907357839991,90.35074308000185,53454.51915816 2024-08-21,08:24:18.000,234,10976078,12805,0,1724228657,13041.981457249996,90.37189046999993,53454.58204224001 2024-08-21,08:24:19.000,234,10976098,13045,0,1724228658,13042.095974520002,90.43533264000143,53454.65191344001 2024-08-21,08:24:20.000,234,10976119,13005,0,1724228659,13042.109447139992,90.44943090000015,53454.67287480001 2024-08-21,08:24:21.000,234,10976117,12565,0,1724228660,13042.170073929992,90.42123438000272,53454.777681600004 2024-08-21,08:24:22.000,234,10976091,12965,0,1724228661,13042.237437030002,90.44943090000015,53454.84056568001 2024-08-21,08:24:23.000,234,10976059,13045,0,1724228662,13042.331745369993,90.44943090000015,53454.847552800005 2024-08-21,08:24:24.000,234,10976113,12845,0,1724228663,13042.358690609988,90.4423817700008,53454.9523596 2024-08-21,08:24:25.000,234,10976133,12925,0,1724228664,13042.426053709998,90.4423817700008,53454.9523596 2024-08-21,08:24:26.000,234,10976117,13005,0,1724228665,13042.527098359998,90.43533264000143,53455.05716640001 2024-08-21,08:24:27.000,234,10976115,12965,0,1724228666,13042.648351939999,90.47762742000486,53455.07114064 2024-08-21,08:24:28.000,234,10976115,12845,0,1724228667,13042.72918766,90.47057828999823,53455.092102 2024-08-21,08:24:29.000,234,10976126,13085,0,1724228668,13042.82349599999,90.49877481000294,53455.21088304 2024-08-21,08:24:30.000,234,10976149,12605,0,1724228669,13042.87065017,90.49877481000294,53455.27376712001 2024-08-21,08:24:31.000,234,10976168,12845,0,1724228670,13042.94474957999,90.53402045999974,53455.31568984 2024-08-21,08:24:32.000,234,10976089,12965,0,1724228671,13043.039057919996,90.56926611000381,53455.37857392 2024-08-21,08:24:33.000,234,10976124,13005,0,1724228672,13043.059266849996,90.55516784999782,53455.43447088 2024-08-21,08:24:34.000,234,10976139,12965,0,1724228673,13043.140102569996,90.5058239400023,53455.52530344 2024-08-21,08:24:35.000,234,10976134,12965,0,1724228674,13043.254619840001,90.47762742000486,53455.581200399996 2024-08-21,08:24:36.000,234,10976147,12845,0,1724228675,13043.288301389992,90.49172568000358,53455.60216176 2024-08-21,08:24:37.000,234,10976156,12925,0,1724228676,13043.382609729997,90.52697133000038,53455.67902008001 2024-08-21,08:24:38.000,234,10976126,12645,0,1724228677,13043.476918070002,90.49172568000358,53455.76985264 2024-08-21,08:24:39.000,234,10976134,12725,0,1724228678,13043.604907959998,90.48467655000422,53455.81876248 2024-08-21,08:24:40.000,234,10976118,12725,0,1724228679,13043.652062129993,90.47762742000486,53455.8606852 2024-08-21,08:24:41.000,234,10976147,12605,0,1724228680,13043.705952609998,90.4423817700008,53455.94453064001 2024-08-21,08:24:42.000,234,10975916,13045,0,1724228681,13043.780052019989,90.407136120004,53456.0353632 2024-08-21,08:24:43.000,234,10976125,12925,0,1724228682,13043.867624049999,90.393037859998,53456.05632456 2024-08-21,08:24:44.000,234,10976142,12925,0,1724228683,13043.96193238999,90.35074308000185,53456.09824728 2024-08-21,08:24:45.000,234,10976122,12765,0,1724228684,13044.076449659995,90.31549742999778,53456.21702832 2024-08-21,08:24:46.000,234,10976132,13045,0,1724228685,13044.18423061999,90.25205526000354,53456.26593816 2024-08-21,08:24:47.000,234,10976142,12885,0,1724228686,13044.29201158,90.24500613000419,53456.34279648 2024-08-21,08:24:48.000,234,10976145,12965,0,1724228687,13044.352638370001,90.24500613000419,53456.356770720005 2024-08-21,08:24:49.000,234,10976165,12645,0,1724228688,13044.446946709992,90.23795700000483,53456.475551760006 2024-08-21,08:24:50.000,234,10976166,12845,0,1724228689,13044.554727670002,90.23795700000483,53456.56638432001 2024-08-21,08:24:51.000,234,10976151,13005,0,1724228690,13044.601881839997,90.17451483000332,53456.6292684 2024-08-21,08:24:52.000,234,10976176,12685,0,1724228691,13044.696190180002,90.1956622200014,53456.72010096 2024-08-21,08:24:53.000,234,10976112,12725,0,1724228692,13044.743344349998,90.16746570000396,53456.74804944 2024-08-21,08:24:54.000,234,10976112,12725,0,1724228693,13044.830916379993,90.16746570000396,53456.810933520006 2024-08-21,08:24:55.000,234,10976163,12805,0,1724228694,13044.871334239993,90.11812179000117,53456.91574032 2024-08-21,08:24:56.000,234,10976179,12565,0,1724228695,13044.931961029994,90.12517092000053,53456.99958576001 2024-08-21,08:24:57.000,234,10976151,13285,0,1724228696,13044.952169959994,90.07582700999774,53457.076444080005 2024-08-21,08:24:58.000,234,10976139,12965,0,1724228697,13044.972378889994,90.06172874999902,53457.11137968 2024-08-21,08:24:59.000,234,10976108,12805,0,1724228698,13045.012796749994,90.03353223000158,53457.20919936 2024-08-21,08:25:00.000,234,10976147,13285,0,1724228699,13045.03974198999,89.99123744999815,53457.1533024 2024-08-21,08:25:01.000,234,10976103,13165,0,1724228700,13045.08015984999,89.9841883199988,53457.244134960005 2024-08-21,08:25:02.000,234,10976134,12805,0,1724228701,13045.174468189995,89.93484441000328,53457.33496752001 2024-08-21,08:25:03.000,234,10976151,12965,0,1724228702,13045.20141342999,89.92074615000456,53457.362916000005 2024-08-21,08:25:04.000,234,10976162,12965,0,1724228703,13045.24183128999,89.88550050000049,53457.42580008 2024-08-21,08:25:05.000,234,10976106,12765,0,1724228704,13045.32266700999,89.84320572000433,53457.4677228 2024-08-21,08:25:06.000,234,10976143,12845,0,1724228705,13045.36308486999,89.80796007000026,53457.52361976001 2024-08-21,08:25:07.000,234,10976127,12845,0,1724228706,13045.39003011,89.76566529000411,53457.6074652 2024-08-21,08:25:08.000,234,10976167,13005,0,1724228707,13045.40350272999,89.73041964000004,53457.677336400004 2024-08-21,08:25:09.000,234,10976151,13005,0,1724228708,13045.44392058999,89.68107573000452,53457.74022048001 2024-08-21,08:25:10.000,234,10976137,12765,0,1724228709,13045.46412951999,89.63173182000173,53457.76118184 2024-08-21,08:25:11.000,234,10976116,12885,0,1724228710,13045.477602139996,89.64583008000045,53457.83804016001 2024-08-21,08:25:12.000,234,10976124,13045,0,1724228711,13045.457393209996,89.6035353000043,53457.8520144 2024-08-21,08:25:13.000,234,10976181,12605,0,1724228712,13045.51128369,89.57533877999958,53457.87996288 2024-08-21,08:25:14.000,234,10976190,13285,0,1724228713,13045.48433844999,89.5541913900015,53457.914898480005 2024-08-21,08:25:15.000,234,10976114,12685,0,1724228714,13045.504547379991,89.47665096000128,53457.93585984001 2024-08-21,08:25:16.000,234,10976184,12885,0,1724228715,13045.544965239991,89.47665096000128,53457.97778256001 2024-08-21,08:25:17.000,234,10976147,13045,0,1724228716,13045.578646789996,89.3920614000017,53458.02669240001 2024-08-21,08:25:18.000,234,10976138,12845,0,1724228717,13045.538228929996,89.32861923000019,53458.04066664 2024-08-21,08:25:19.000,234,10976156,12885,0,1724228718,13045.565174169991,89.31452097000147,53458.05464088001 2024-08-21,08:25:20.000,234,10976144,12685,0,1724228719,13045.612328340001,89.34976661999826,53458.0965636 2024-08-21,08:25:21.000,234,10976197,12805,0,1724228720,13045.585383099991,89.29337358000339,53458.13848632 2024-08-21,08:25:22.000,234,10976155,13085,0,1724228721,13045.605592029991,89.30042271000275,53458.131499200004 2024-08-21,08:25:23.000,234,10976154,12965,0,1724228722,13045.578646789996,89.25812792999932,53458.24329312001 2024-08-21,08:25:24.000,234,10976117,12765,0,1724228723,13045.578646789996,89.23698054000124,53458.21534464 2024-08-21,08:25:25.000,234,10976150,12845,0,1724228724,13045.571910480001,89.21583315000316,53458.27124160001 2024-08-21,08:25:26.000,234,10976154,12845,0,1724228725,13045.538228929996,89.19468575999781,53458.24329312001 2024-08-21,08:25:27.000,234,10976178,12885,0,1724228726,13045.565174169991,89.15239098000166,53458.27822872 2024-08-21,08:25:28.000,234,10976192,12805,0,1724228727,13045.565174169991,89.15944011000101,53458.236306 2024-08-21,08:25:29.000,234,10976101,12885,0,1724228728,13045.585383099991,89.15944011000101,53458.299190080004 2024-08-21,08:25:30.000,234,10976112,12925,0,1724228729,13045.605592029991,89.11009619999822,53458.28521584 2024-08-21,08:25:31.000,234,10976153,12805,0,1724228730,13045.578646789996,89.12419446000422,53458.27124160001 2024-08-21,08:25:32.000,234,10976143,12765,0,1724228731,13045.585383099991,89.06075229000271,53458.34111280001 2024-08-21,08:25:33.000,234,10976168,12845,0,1724228732,13045.598855719996,89.06075229000271,53458.33412568 2024-08-21,08:25:34.000,234,10976174,12845,0,1724228733,13045.578646789996,89.08189968000079,53458.348099920004 2024-08-21,08:25:35.000,234,10976139,12885,0,1724228734,13045.598855719996,89.08894881000015,53458.3760484 2024-08-21,08:25:36.000,234,10976136,12525,0,1724228735,13045.565174169991,89.06075229000271,53458.35508704 2024-08-21,08:25:37.000,234,10976172,12685,0,1724228736,13045.578646789996,89.04665403000399,53458.38303552 2024-08-21,08:25:38.000,234,10976136,12725,0,1724228737,13045.565174169991,88.98321186000248,53458.36207416001 2024-08-21,08:25:39.000,234,10976143,13045,0,1724228738,13045.639273579996,89.01140837999992,53458.417971120005 2024-08-21,08:25:40.000,234,10976104,12925,0,1724228739,13045.646009889992,89.03960490000463,53458.4459196 2024-08-21,08:25:41.000,234,10976133,12965,0,1724228740,13045.659482509996,89.04665403000399,53458.45290672 2024-08-21,08:25:42.000,234,10976140,13045,0,1724228741,13045.713372990002,89.06075229000271,53458.47386808 2024-08-21,08:25:43.000,234,10976163,12765,0,1724228742,13045.747054539992,89.07485055000143,53458.515790800004 2024-08-21,08:25:44.000,234,10976147,12885,0,1724228743,13045.794208710002,89.13829272000294,53458.5507264 2024-08-21,08:25:45.000,234,10976181,12845,0,1724228744,13045.854835500002,89.18763662999845,53458.5507264 2024-08-21,08:25:46.000,234,10976150,12765,0,1724228745,13045.841362879997,89.19468575999781,53458.56470064 2024-08-21,08:25:47.000,234,10976143,13045,0,1724228746,13045.868308119992,89.23698054000124,53458.60662336001 2024-08-21,08:25:48.000,234,10976134,12845,0,1724228747,13045.908725979993,89.22993141000188,53458.62758472001 2024-08-21,08:25:49.000,234,10976119,12965,0,1724228748,13045.928934909993,89.2440296700006,53458.73937864 2024-08-21,08:25:50.000,234,10976154,12725,0,1724228749,13045.989561699993,89.25812792999932,53458.73937864 2024-08-21,08:25:51.000,234,10976155,13165,0,1724228750,13046.043452179998,89.27222618999804,53458.78130136 2024-08-21,08:25:52.000,234,10976195,12405,0,1724228751,13046.151233139994,89.30042271000275,53458.76732712 2024-08-21,08:25:53.000,234,10976160,12805,0,1724228752,13046.184914689999,89.3568157500049,53458.8302112 2024-08-21,08:25:54.000,234,10976156,12605,0,1724228753,13046.25901409999,89.38501227000233,53458.851172560004 2024-08-21,08:25:55.000,234,10976170,12885,0,1724228754,13046.272486719994,89.40615966000041,53458.86514680001 2024-08-21,08:25:56.000,234,10976143,13205,0,1724228755,13046.333113509994,89.46255270000256,53458.95597936 2024-08-21,08:25:57.000,234,10976144,12885,0,1724228756,13046.373531369994,89.48370009000064,53458.98392784001 2024-08-21,08:25:58.000,234,10976148,12845,0,1724228757,13046.434158159995,89.50484747999872,53459.039824800006 2024-08-21,08:25:59.000,234,10976187,12965,0,1724228758,13046.494784949995,89.56124052000087,53459.03283768001 2024-08-21,08:26:00.000,234,10976186,12885,0,1724228759,13046.54867543,89.61763356000301,53459.10270888 2024-08-21,08:26:01.000,234,10976181,12965,0,1724228760,13046.62951115,89.64583008000045,53459.11668312 2024-08-21,08:26:02.000,234,10976130,12845,0,1724228761,13046.56214804999,89.72337051000068,53459.15161872001 2024-08-21,08:26:03.000,234,10976172,12925,0,1724228762,13046.616038529995,89.75156702999811,53459.2145028 2024-08-21,08:26:04.000,234,10976201,12725,0,1724228763,13046.64972008,89.76566529000411,53459.26341264 2024-08-21,08:26:05.000,234,10976143,13045,0,1724228764,13046.69013794,89.75156702999811,53459.24943840001 2024-08-21,08:26:06.000,234,10976110,12965,0,1724228765,13046.744028419991,89.76566529000411,53459.36821944001 2024-08-21,08:26:07.000,234,10976156,12765,0,1724228766,13046.777709969996,89.82205832999898,53459.41712928001 2024-08-21,08:26:08.000,234,10976183,12885,0,1724228767,13046.838336759996,89.87140224000177,53459.459052 2024-08-21,08:26:09.000,234,10976153,12925,0,1724228768,13046.872018310001,89.87140224000177,53459.5289232 2024-08-21,08:26:10.000,234,10976141,13245,0,1724228769,13046.939381409997,89.90664788999857,53459.60578152 2024-08-21,08:26:11.000,234,10976162,13125,0,1724228770,13046.986535579992,89.89959875999921,53459.70360120001 2024-08-21,08:26:12.000,234,10976161,12925,0,1724228771,13047.006744509992,89.96304093000072,53459.710588320006 2024-08-21,08:26:13.000,234,10976185,13085,0,1724228772,13047.094316540002,89.99828658000479,53459.7385368 2024-08-21,08:26:14.000,234,10976158,13165,0,1724228773,13047.127998089993,90.05467961999966,53459.76648528 2024-08-21,08:26:15.000,234,10976114,12925,0,1724228774,13047.188624879993,90.06172874999902,53459.85033072001 2024-08-21,08:26:16.000,234,10976142,12845,0,1724228775,13047.235779049988,90.11107266000181,53459.89924056001 2024-08-21,08:26:17.000,234,10976126,12725,0,1724228776,13047.276196909988,90.08287614000437,53459.92020192001 2024-08-21,08:26:18.000,234,10976147,12725,0,1724228777,13047.303142149998,90.11812179000117,53459.983086 2024-08-21,08:26:19.000,234,10976127,12925,0,1724228778,13047.330087389993,90.1604165700046,53460.03898296001 2024-08-21,08:26:20.000,234,10976136,12965,0,1724228779,13047.330087389993,90.13222004999989,53460.11584128001 2024-08-21,08:26:21.000,234,10976148,12965,0,1724228780,13047.350296319994,90.17451483000332,53460.15077688 2024-08-21,08:26:22.000,234,10976173,12925,0,1724228781,13047.370505249994,90.16746570000396,53460.164751120006 2024-08-21,08:26:23.000,234,10976150,12925,0,1724228782,13047.377241559989,90.18156396000268,53460.192699600004 2024-08-21,08:26:24.000,234,10976113,12885,0,1724228783,13047.437868349989,90.1956622200014,53460.32545488001 2024-08-21,08:26:25.000,234,10976117,13005,0,1724228784,13047.485022519999,90.25205526000354,53460.35340336001 2024-08-21,08:26:26.000,234,10976123,13045,0,1724228785,13047.51870406999,90.2591043900029,53460.40231320001 2024-08-21,08:26:27.000,234,10976147,12965,0,1724228786,13047.511967759994,90.2943500399997,53460.46519728 2024-08-21,08:26:28.000,234,10976090,12645,0,1724228787,13047.47828620999,90.33664482000313,53460.45122304001 2024-08-21,08:26:29.000,234,10976096,12965,0,1724228788,13047.511967759994,90.37189046999993,53460.49314576001 2024-08-21,08:26:30.000,234,10976139,12925,0,1724228789,13047.47828620999,90.35779221000121,53460.549042720006 2024-08-21,08:26:31.000,234,10976131,12765,0,1724228790,13047.525440379999,90.32959569000377,53460.5769912 2024-08-21,08:26:32.000,234,10976121,12925,0,1724228791,13047.505231449999,90.32254656000441,53460.6119268 2024-08-21,08:26:33.000,234,10976097,12925,0,1724228792,13047.51870406999,90.32959569000377,53460.667823760006 2024-08-21,08:26:34.000,234,10976115,12605,0,1724228793,13047.471549899994,90.33664482000313,53460.70974648001 2024-08-21,08:26:35.000,234,10976101,13045,0,1724228794,13047.47828620999,90.32254656000441,53460.765643440005 2024-08-21,08:26:36.000,234,10976111,12925,0,1724228795,13047.444604659999,90.393037859998,53460.80756616001 2024-08-21,08:26:37.000,234,10976193,12965,0,1724228796,13047.410923109994,90.37189046999993,53460.80756616001 2024-08-21,08:26:38.000,234,10976104,12725,0,1724228797,13047.336823699989,90.34369395000249,53460.814553280004 2024-08-21,08:26:39.000,234,10976138,13005,0,1724228798,13047.269460599993,90.33664482000313,53460.91237296 2024-08-21,08:26:40.000,234,10976096,12805,0,1724228799,13047.255987979988,90.30139916999906,53460.91237296 2024-08-21,08:26:41.000,234,10976116,12885,0,1724228800,13047.229042739993,90.32959569000377,53460.933334320005 2024-08-21,08:26:42.000,234,10976116,12485,0,1724228801,13047.208833809993,90.2943500399997,53460.92634720001 2024-08-21,08:26:43.000,234,10976167,13085,0,1724228802,13047.181888569998,90.26615352000226,53460.91936008 2024-08-21,08:26:44.000,234,10976116,12645,0,1724228803,13047.161679639998,90.24500613000419,53460.96826992 2024-08-21,08:26:45.000,234,10976121,12885,0,1724228804,13047.154943330002,90.20271135000075,53460.94730856 2024-08-21,08:26:46.000,234,10976148,12685,0,1724228805,13047.107789159993,90.24500613000419,53460.9612828 2024-08-21,08:26:47.000,234,10976138,13085,0,1724228806,13047.101052849997,90.21680960999947,53460.98923128 2024-08-21,08:26:48.000,234,10976151,13005,0,1724228807,13047.067371299992,90.16746570000396,53460.98923128 2024-08-21,08:26:49.000,234,10976125,13045,0,1724228808,13047.033689750002,90.11812179000117,53461.02416688001 2024-08-21,08:26:50.000,234,10976093,12805,0,1724228809,13047.094316540002,90.09697440000309,53461.01019264 2024-08-21,08:26:51.000,234,10976136,12885,0,1724228810,13047.087580229992,90.08287614000437,53460.96826992 2024-08-21,08:26:52.000,234,10976083,12765,0,1724228811,13047.047162369992,90.06172874999902,53460.94730856 2024-08-21,08:26:53.000,234,10976131,12925,0,1724228812,13047.020217129997,90.08287614000437,53461.01717976 2024-08-21,08:26:54.000,234,10976106,12805,0,1724228813,13046.946117719992,90.06172874999902,53460.9612828 2024-08-21,08:26:55.000,234,10976114,12965,0,1724228814,13046.946117719992,89.9841883199988,53461.0660896 2024-08-21,08:26:56.000,234,10976088,12805,0,1724228815,13046.925908789992,89.95599180000136,53461.101025200005 2024-08-21,08:26:57.000,234,10976102,12805,0,1724228816,13046.905699859992,89.94189354000264,53461.02416688001 2024-08-21,08:26:58.000,234,10976137,12445,0,1724228817,13046.892227240001,89.91369701999793,53461.05910248 2024-08-21,08:26:59.000,234,10976155,13085,0,1724228818,13046.912436170001,89.87845137000113,53461.101025200005 2024-08-21,08:27:00.000,234,10976134,12885,0,1724228819,13046.885490929992,89.87140224000177,53461.052115360006 2024-08-21,08:27:01.000,234,10976095,12605,0,1724228820,13046.905699859992,89.85730398000305,53461.02416688001 2024-08-21,08:27:02.000,234,10976138,12805,0,1724228821,13046.885490929992,89.82910745999834,53461.05910248 2024-08-21,08:27:03.000,234,10976175,12925,0,1724228822,13046.872018310001,89.87140224000177,53461.07307672001 2024-08-21,08:27:04.000,234,10976133,13045,0,1724228823,13046.885490929992,89.80796007000026,53461.07307672001 2024-08-21,08:27:05.000,234,10976136,13045,0,1724228824,13046.858545689996,89.77271442000347,53461.05910248 2024-08-21,08:27:06.000,234,10976122,12925,0,1724228825,13046.872018310001,89.79386181000154,53461.101025200005 2024-08-21,08:27:07.000,234,10976101,12725,0,1724228826,13046.919172479997,89.78681268000219,53461.12198656001 2024-08-21,08:27:08.000,234,10976128,12805,0,1724228827,13046.872018310001,89.75861616000475,53461.003205520006 2024-08-21,08:27:09.000,234,10976116,12885,0,1724228828,13046.919172479997,89.77271442000347,53461.10801232 2024-08-21,08:27:10.000,234,10976101,12725,0,1724228829,13046.898963549997,89.79386181000154,53461.10801232 2024-08-21,08:27:11.000,234,10976091,12965,0,1724228830,13046.872018310001,89.77271442000347,53461.10801232 2024-08-21,08:27:12.000,234,10976137,13125,0,1724228831,13046.831600450001,89.77976355000283,53461.031154000004 2024-08-21,08:27:13.000,234,10976112,13285,0,1724228832,13046.791182590001,89.77976355000283,53461.12198656001 2024-08-21,08:27:14.000,234,10976136,12765,0,1724228833,13046.737292109996,89.72337051000068,53461.08006384 2024-08-21,08:27:15.000,234,10976152,12885,0,1724228834,13046.737292109996,89.7022231200026,53461.101025200005 2024-08-21,08:27:16.000,234,10976116,12725,0,1724228835,13046.723819489991,89.68107573000452,53461.12198656001 2024-08-21,08:27:17.000,234,10976140,13125,0,1724228836,13046.696874249996,89.67402659999789,53461.101025200005 2024-08-21,08:27:18.000,234,10976130,12765,0,1724228837,13046.64298376999,89.68812486000388,53461.07307672001 2024-08-21,08:27:19.000,234,10976111,12965,0,1724228838,13046.575620669995,89.66697746999853,53461.09403808001 2024-08-21,08:27:20.000,234,10976108,13285,0,1724228839,13046.56888436,89.63173182000173,53461.101025200005 2024-08-21,08:27:21.000,234,10976079,12965,0,1724228840,13046.5284665,89.64583008000045,53461.04512824001 2024-08-21,08:27:22.000,234,10976110,12725,0,1724228841,13046.46110339999,89.67402659999789,53461.08006384 2024-08-21,08:27:23.000,234,10976140,12685,0,1724228842,13046.393740299995,89.7022231200026,53461.052115360006 2024-08-21,08:27:24.000,234,10976125,12645,0,1724228843,13046.333113509994,89.7022231200026,53461.01019264 2024-08-21,08:27:25.000,234,10976134,13085,0,1724228844,13046.272486719994,89.65992833999917,53461.01019264 2024-08-21,08:27:26.000,234,10976089,13005,0,1724228845,13046.252277789994,89.68812486000388,53461.003205520006 2024-08-21,08:27:27.000,234,10976097,12845,0,1724228846,13046.232068859994,89.61763356000301,53460.99621840001 2024-08-21,08:27:28.000,234,10976117,12605,0,1724228847,13046.198387309989,89.61058443000366,53460.97525704001 2024-08-21,08:27:29.000,234,10976144,12725,0,1724228848,13046.184914689999,89.58238790999894,53460.94032144 2024-08-21,08:27:30.000,234,10976092,12645,0,1724228849,13046.171442069994,89.56124052000087,53461.01019264 2024-08-21,08:27:31.000,234,10976139,12725,0,1724228850,13046.083870039998,89.54009313000279,53460.96826992 2024-08-21,08:27:32.000,234,10976079,12885,0,1724228851,13046.077133729988,89.54714226000215,53460.92634720001 2024-08-21,08:27:33.000,234,10976114,13045,0,1724228852,13045.996298010003,89.51894574000471,53460.94730856 2024-08-21,08:27:34.000,234,10976114,12965,0,1724228853,13045.976089080003,89.46960183000192,53460.90538584001 2024-08-21,08:27:35.000,234,10976120,12605,0,1724228854,13045.949143839993,89.46960183000192,53460.85647600001 2024-08-21,08:27:36.000,234,10976112,12885,0,1724228855,13045.922198599998,89.44845444000384,53460.8215404 2024-08-21,08:27:37.000,234,10976103,12725,0,1724228856,13045.881780739997,89.46960183000192,53460.84250176 2024-08-21,08:27:38.000,234,10976067,12765,0,1724228857,13045.841362879997,89.44845444000384,53460.75865632001 2024-08-21,08:27:39.000,234,10976124,12605,0,1724228858,13045.794208710002,89.4555035700032,53460.80756616001 2024-08-21,08:27:40.000,234,10976158,12965,0,1724228859,13045.740318229997,89.4555035700032,53460.80756616001 2024-08-21,08:27:41.000,234,10976134,12805,0,1724228860,13045.659482509996,89.41320878999977,53460.75865632001 2024-08-21,08:27:42.000,234,10976155,12965,0,1724228861,13045.598855719996,89.3920614000017,53460.77263056 2024-08-21,08:27:43.000,234,10976161,12845,0,1724228862,13045.524756309991,89.34976661999826,53460.68878512001 2024-08-21,08:27:44.000,234,10976104,13045,0,1724228863,13045.47086583,89.32861923000019,53460.67481088 2024-08-21,08:27:45.000,234,10976132,13005,0,1724228864,13045.416975349995,89.32861923000019,53460.67481088 2024-08-21,08:27:46.000,234,10976139,12765,0,1724228865,13045.336139629995,89.28632445000403,53460.667823760006 2024-08-21,08:27:47.000,234,10976161,13085,0,1724228866,13045.32266700999,89.29337358000339,53460.60493968 2024-08-21,08:27:48.000,234,10976112,13125,0,1724228867,13045.2485676,89.27927532000467,53460.58397832 2024-08-21,08:27:49.000,234,10976184,13005,0,1724228868,13045.20141342999,89.26517705999868,53460.57000408001 2024-08-21,08:27:50.000,234,10976160,12925,0,1724228869,13045.174468189995,89.2087840200038,53460.52109424001 2024-08-21,08:27:51.000,234,10976145,12885,0,1724228870,13045.14752295,89.18058749999909,53460.500132880006 2024-08-21,08:27:52.000,234,10976178,12965,0,1724228871,13045.046478299999,89.16648924000037,53460.49314576001 2024-08-21,08:27:53.000,234,10976174,12685,0,1724228872,13045.03974198999,89.1453418500023,53460.430261680005 2024-08-21,08:27:54.000,234,10976168,12805,0,1724228873,13045.05995091999,89.1453418500023,53460.430261680005 2024-08-21,08:27:55.000,234,10976126,13005,0,1724228874,13045.046478299999,89.13124359000358,53460.39532608 2024-08-21,08:27:56.000,234,10976179,12965,0,1724228875,13045.073423539994,89.13124359000358,53460.37436472001 2024-08-21,08:27:57.000,234,10976138,12645,0,1724228876,13045.026269369999,89.13124359000358,53460.31846776 2024-08-21,08:27:58.000,234,10976176,12845,0,1724228877,13045.033005679994,89.11009619999822,53460.311480640004 2024-08-21,08:27:59.000,234,10976132,12885,0,1724228878,13045.053214609994,89.08894881000015,53460.2975064 2024-08-21,08:28:00.000,234,10976154,12885,0,1724228879,13045.012796749994,89.08189968000079,53460.31846776 2024-08-21,08:28:01.000,234,10976067,13285,0,1724228880,13045.012796749994,89.032555769998,53460.332442000006 2024-08-21,08:28:02.000,234,10976139,12805,0,1724228881,13044.999324129989,89.032555769998,53460.24160944 2024-08-21,08:28:03.000,234,10976128,12765,0,1724228882,13044.992587819994,89.032555769998,53460.29051928 2024-08-21,08:28:04.000,234,10976151,12765,0,1724228883,13044.992587819994,88.97616273000313,53460.262570800005 2024-08-21,08:28:05.000,234,10976140,12885,0,1724228884,13045.033005679994,88.98321186000248,53460.22064808 2024-08-21,08:28:06.000,234,10976122,13005,0,1724228885,13045.05995091999,89.00435925000056,53460.26955792 2024-08-21,08:28:07.000,234,10976166,12485,0,1724228886,13045.093632469994,89.032555769998,53460.30449352001 2024-08-21,08:28:08.000,234,10976156,13125,0,1724228887,13045.093632469994,89.06780142000207,53460.24859656 2024-08-21,08:28:09.000,234,10976167,12765,0,1724228888,13045.113841399994,89.02550663999864,53460.262570800005 2024-08-21,08:28:10.000,234,10976161,12925,0,1724228889,13045.10710509,89.02550663999864,53460.17173824 2024-08-21,08:28:11.000,234,10976095,12765,0,1724228890,13045.12731402,88.9620644700044,53460.2276352 2024-08-21,08:28:12.000,234,10976179,12845,0,1724228891,13045.12057770999,88.92681882000034,53460.18571248001 2024-08-21,08:28:13.000,234,10976140,13045,0,1724228892,13045.16099556999,88.90567143000226,53460.19968672 2024-08-21,08:28:14.000,234,10976160,12845,0,1724228893,13045.18120449999,88.8986223000029,53460.213660960006 2024-08-21,08:28:15.000,234,10976162,12965,0,1724228894,13045.26204021999,88.8986223000029,53460.192699600004 2024-08-21,08:28:16.000,234,10976174,12885,0,1724228895,13045.34961225,88.90567143000226,53460.2276352 2024-08-21,08:28:17.000,234,10976138,13005,0,1724228896,13045.34961225,88.91976969000098,53460.20667384001 2024-08-21,08:28:18.000,234,10976156,12765,0,1724228897,13045.36982118,88.91272056000162,53460.19968672 2024-08-21,08:28:19.000,234,10976163,12645,0,1724228898,13045.42371165999,88.91272056000162,53460.192699600004 2024-08-21,08:28:20.000,234,10976168,13205,0,1724228899,13045.42371165999,88.8986223000029,53460.23462232001 2024-08-21,08:28:21.000,234,10976111,12885,0,1724228900,13045.49107476,88.8986223000029,53460.23462232001 2024-08-21,08:28:22.000,234,10976181,12845,0,1724228901,13045.51128369,88.87042577999819,53460.262570800005 2024-08-21,08:28:23.000,234,10976138,13045,0,1724228902,13045.558437859996,88.87747491000482,53460.23462232001 2024-08-21,08:28:24.000,234,10976167,13165,0,1724228903,13045.598855719996,88.90567143000226,53460.29051928 2024-08-21,08:28:25.000,234,10976168,13285,0,1724228904,13045.639273579996,88.91976969000098,53460.28353216001 2024-08-21,08:28:26.000,234,10976129,12885,0,1724228905,13045.652746200001,88.95501533999777,53460.2975064 2024-08-21,08:28:27.000,234,10976127,13125,0,1724228906,13045.713372990002,88.9620644700044,53460.311480640004 2024-08-21,08:28:28.000,234,10976159,12965,0,1724228907,13045.720109299997,88.96911360000377,53460.31846776 2024-08-21,08:28:29.000,234,10976128,12925,0,1724228908,13045.794208710002,88.92681882000034,53460.360390480004 2024-08-21,08:28:30.000,234,10976143,12885,0,1724228909,13045.800945019997,88.8986223000029,53460.381351840006 2024-08-21,08:28:31.000,234,10976136,12965,0,1724228910,13045.868308119992,88.87747491000482,53460.34641624 2024-08-21,08:28:32.000,234,10976138,12805,0,1724228911,13045.908725979993,88.87747491000482,53460.381351840006 2024-08-21,08:28:33.000,234,10976201,12605,0,1724228912,13045.989561699993,88.91976969000098,53460.37436472001 2024-08-21,08:28:34.000,234,10976138,12885,0,1724228913,13046.016506939988,88.88452404000418,53460.41628744 2024-08-21,08:28:35.000,234,10976138,12805,0,1724228914,13046.083870039998,88.90567143000226,53460.42327456001 2024-08-21,08:28:36.000,234,10976147,12605,0,1724228915,13046.097342659988,88.9338679499997,53460.47218440001 2024-08-21,08:28:37.000,234,10976164,13285,0,1724228916,13046.151233139994,88.92681882000034,53460.40930032 2024-08-21,08:28:38.000,234,10976139,12885,0,1724228917,13046.137760519989,88.92681882000034,53460.4372488 2024-08-21,08:28:39.000,234,10976148,13165,0,1724228918,13046.191650999994,88.9338679499997,53460.54205560001 2024-08-21,08:28:40.000,234,10976139,12885,0,1724228919,13046.245541479999,88.91272056000162,53460.528081360004 2024-08-21,08:28:41.000,234,10976141,12685,0,1724228920,13046.31964088999,88.91272056000162,53460.56301696 2024-08-21,08:28:42.000,234,10976173,12965,0,1724228921,13046.333113509994,88.94796620999841,53460.57000408001 2024-08-21,08:28:43.000,234,10976127,12965,0,1724228922,13046.306168269999,88.91272056000162,53460.5769912 2024-08-21,08:28:44.000,234,10976156,13045,0,1724228923,13046.312904579994,88.92681882000034,53460.597952560005 2024-08-21,08:28:45.000,234,10976130,13005,0,1724228924,13046.312904579994,88.90567143000226,53460.6119268 2024-08-21,08:28:46.000,234,10976130,12925,0,1724228925,13046.312904579994,88.90567143000226,53460.63288816 2024-08-21,08:28:47.000,234,10976129,12765,0,1724228926,13046.306168269999,88.91272056000162,53460.58397832 2024-08-21,08:28:48.000,234,10976160,12885,0,1724228927,13046.285959339999,88.83518013000139,53460.63288816 2024-08-21,08:28:49.000,234,10976135,13245,0,1724228928,13046.285959339999,88.83518013000139,53460.646862400004 2024-08-21,08:28:50.000,234,10976159,12645,0,1724228929,13046.285959339999,88.87042577999819,53460.65384952 2024-08-21,08:28:51.000,234,10976137,12845,0,1724228930,13046.306168269999,88.84927839000011,53460.70974648001 2024-08-21,08:28:52.000,234,10976151,12885,0,1724228931,13046.265750409999,88.85632751999947,53460.667823760006 2024-08-21,08:28:53.000,234,10976182,12805,0,1724228932,13046.252277789994,88.85632751999947,53460.646862400004 2024-08-21,08:28:54.000,234,10976178,12725,0,1724228933,13046.205123619999,88.83518013000139,53460.61891392001 2024-08-21,08:28:55.000,234,10976174,12805,0,1724228934,13046.157969449989,88.83518013000139,53460.61891392001 2024-08-21,08:28:56.000,234,10976186,12965,0,1724228935,13046.144496829998,88.7999344800046,53460.65384952 2024-08-21,08:28:57.000,234,10976165,13045,0,1724228936,13046.124287899998,88.77878708999924,53460.66083664001 2024-08-21,08:28:58.000,234,10976146,12925,0,1724228937,13046.070397419993,88.7505905700018,53460.597952560005 2024-08-21,08:28:59.000,234,10976208,12765,0,1724228938,13046.083870039998,88.76468883000052,53460.62590104 2024-08-21,08:29:00.000,234,10976192,12805,0,1724228939,13046.104078969998,88.7858362199986,53460.63288816 2024-08-21,08:29:01.000,234,10976160,12885,0,1724228940,13046.083870039998,88.79288534999796,53460.61891392001 2024-08-21,08:29:02.000,234,10976142,12845,0,1724228941,13046.077133729988,88.76468883000052,53460.6119268 2024-08-21,08:29:03.000,234,10976143,12765,0,1724228942,13046.056924799988,88.77173795999988,53460.63288816 2024-08-21,08:29:04.000,234,10976138,12965,0,1724228943,13046.029979559993,88.79288534999796,53460.60493968 2024-08-21,08:29:05.000,234,10976164,12925,0,1724228944,13046.009770629993,88.74354144000245,53460.59096544001 2024-08-21,08:29:06.000,234,10976191,13045,0,1724228945,13045.969352769993,88.70829578999837,53460.53506848 2024-08-21,08:29:07.000,234,10976159,12965,0,1724228946,13045.922198599998,88.69419752999966,53460.57000408001 2024-08-21,08:29:08.000,234,10976193,12685,0,1724228947,13045.908725979993,88.63075535999815,53460.500132880006 2024-08-21,08:29:09.000,234,10976131,12605,0,1724228948,13045.868308119992,88.63075535999815,53460.52109424001 2024-08-21,08:29:10.000,234,10976091,13005,0,1724228949,13045.827890259992,88.60255884000071,53460.479171520004 2024-08-21,08:29:11.000,234,10976135,12965,0,1724228950,13045.834626570002,88.60960797000007,53460.54205560001 2024-08-21,08:29:12.000,234,10976124,13045,0,1724228951,13045.821153949997,88.57436232000327,53460.51410712 2024-08-21,08:29:13.000,234,10976212,12965,0,1724228952,13045.807681329992,88.57436232000327,53460.48615864 2024-08-21,08:29:14.000,234,10976141,12965,0,1724228953,13045.740318229997,88.58141145000263,53460.52109424001 2024-08-21,08:29:15.000,234,10976195,12765,0,1724228954,13045.706636679992,88.51796928000113,53460.479171520004 2024-08-21,08:29:16.000,234,10976166,12725,0,1724228955,13045.672955130001,88.48272363000433,53460.430261680005 2024-08-21,08:29:17.000,234,10976149,13205,0,1724228956,13045.598855719996,88.42633059000218,53460.42327456001 2024-08-21,08:29:18.000,234,10976133,12805,0,1724228957,13045.538228929996,88.4051832000041,53460.34641624 2024-08-21,08:29:19.000,234,10976152,12805,0,1724228958,13045.51128369,88.36993755000003,53460.33942912 2024-08-21,08:29:20.000,234,10976176,13005,0,1724228959,13045.49107476,88.36288842000067,53460.35340336001 2024-08-21,08:29:21.000,234,10976157,12885,0,1724228960,13045.43044797,88.35583929000131,53460.332442000006 2024-08-21,08:29:22.000,234,10976177,12925,0,1724228961,13045.376557489995,88.37698667999939,53460.332442000006 2024-08-21,08:29:23.000,234,10976157,12685,0,1724228962,13045.34961225,88.39813407000474,53460.2975064 2024-08-21,08:29:24.000,234,10976165,13085,0,1724228963,13045.30919439,88.31354450999788,53460.2276352 2024-08-21,08:29:25.000,234,10976090,12925,0,1724228964,13045.255303909995,88.29944624999916,53460.213660960006 2024-08-21,08:29:26.000,234,10976158,12885,0,1724228965,13045.174468189995,88.27829886000109,53460.17872536 2024-08-21,08:29:27.000,234,10976157,12925,0,1724228966,13045.10710509,88.2923971199998,53460.18571248001 2024-08-21,08:29:28.000,234,10976128,12805,0,1724228967,13045.066687229999,88.25715147000301,53460.15776400001 2024-08-21,08:29:29.000,234,10976121,12725,0,1724228968,13044.958906269989,88.23600407999766,53460.08789280001 2024-08-21,08:29:30.000,234,10976137,12765,0,1724228969,13044.898279479989,88.22190581999894,53460.08090568 2024-08-21,08:29:31.000,234,10976163,13125,0,1724228970,13044.878070549988,88.21485668999958,53460.03199584 2024-08-21,08:29:32.000,234,10976163,12645,0,1724228971,13044.797234829988,88.18666017000214,53460.01103448 2024-08-21,08:29:33.000,234,10976146,13005,0,1724228972,13044.743344349998,88.14436538999871,53459.94116328 2024-08-21,08:29:34.000,234,10976180,12885,0,1724228973,13044.689453869993,88.12321800000063,53459.92020192001 2024-08-21,08:29:35.000,234,10976144,12685,0,1724228974,13044.601881839997,88.12321800000063,53459.87129208001 2024-08-21,08:29:36.000,234,10976138,12885,0,1724228975,13044.561463979997,88.10207061000256,53459.878279200006 2024-08-21,08:29:37.000,234,10976119,13005,0,1724228976,13044.507573499992,88.06682495999848,53459.81539512 2024-08-21,08:29:38.000,234,10976118,12565,0,1724228977,13044.487364569992,88.04567757000041,53459.78045952001 2024-08-21,08:29:39.000,234,10976117,12765,0,1724228978,13044.426737779992,88.00338279000425,53459.64770424 2024-08-21,08:29:40.000,234,10976164,13005,0,1724228979,13044.399792539996,87.96108801000082,53459.5987944 2024-08-21,08:29:41.000,234,10976138,12965,0,1724228980,13044.352638370001,87.93994062000274,53459.60578152 2024-08-21,08:29:42.000,234,10976135,13005,0,1724228981,13044.33242944,87.93994062000274,53459.55687168 2024-08-21,08:29:43.000,234,10976165,12685,0,1724228982,13044.27180265,87.91879323000467,53459.493987600006 2024-08-21,08:29:44.000,234,10976133,12885,0,1724228983,13044.27180265,87.89764583999931,53459.48001336 2024-08-21,08:29:45.000,234,10976136,12885,0,1724228984,13044.24485740999,87.86944932000188,53459.41712928001 2024-08-21,08:29:46.000,234,10976143,12885,0,1724228985,13044.217912169996,87.82010540999909,53459.375206560006 2024-08-21,08:29:47.000,234,10976109,12765,0,1724228986,13044.20443954999,87.77781063000293,53459.29834824001 2024-08-21,08:29:48.000,234,10976159,13045,0,1724228987,13044.15054907,87.7355158499995,53459.305335360004 2024-08-21,08:29:49.000,234,10976131,12685,0,1724228988,13044.170758,87.74256497999886,53459.256425520005 2024-08-21,08:29:50.000,234,10976123,12885,0,1724228989,13044.18423061999,87.70731933000206,53459.2145028 2024-08-21,08:29:51.000,234,10976110,12765,0,1724228990,13044.177494309995,87.69322107000335,53459.23546416 2024-08-21,08:29:52.000,234,10976100,12645,0,1724228991,13044.14381275999,87.69322107000335,53459.19354144 2024-08-21,08:29:53.000,234,10976122,12885,0,1724228992,13044.12360382999,87.7002702000027,53459.1446316 2024-08-21,08:29:54.000,234,10976124,12925,0,1724228993,13044.137076449995,87.69322107000335,53459.10270888 2024-08-21,08:29:55.000,234,10976137,12925,0,1724228994,13044.04950442,87.65092628999992,53459.088734640005 2024-08-21,08:29:56.000,234,10976146,12965,0,1724228995,13043.995613939995,87.62272977000248,53459.09572176 2024-08-21,08:29:57.000,234,10976141,12965,0,1724228996,13043.98214131999,87.6015823800044,53459.018863440004 2024-08-21,08:29:58.000,234,10976168,12765,0,1724228997,13043.94845977,87.49584542999946,53458.990914960006 2024-08-21,08:29:59.000,234,10976129,12885,0,1724228998,13043.914778219994,87.46764891000203,53458.92803088 2024-08-21,08:30:00.000,234,10976135,12725,0,1724228999,13043.874360359994,87.44650152000395,53458.88610816 2024-08-21,08:30:01.000,234,10976128,12765,0,1724229000,13043.813733569994,87.39715761000116,53458.83719832 2024-08-21,08:30:02.000,234,10976128,12885,0,1724229001,13043.780052019989,87.3901084800018,53458.76034 2024-08-21,08:30:03.000,234,10976128,12925,0,1724229002,13043.719425229989,87.34781369999837,53458.80924984 2024-08-21,08:30:04.000,234,10976101,12965,0,1724229003,13043.652062129993,87.27732240000478,53458.71841728 2024-08-21,08:30:05.000,234,10976085,13045,0,1724229004,13043.591435339993,87.23502762000135,53458.69745592001 2024-08-21,08:30:06.000,234,10976117,12725,0,1724229005,13043.517335930002,87.15748719000112,53458.64155896 2024-08-21,08:30:07.000,234,10976113,12805,0,1724229006,13043.490390689993,87.15043806000176,53458.59264912 2024-08-21,08:30:08.000,234,10976149,12965,0,1724229007,13043.375873420002,87.15043806000176,53458.52976504001 2024-08-21,08:30:09.000,234,10976116,12925,0,1724229008,13043.348928179992,87.09404501999961,53458.50880368001 2024-08-21,08:30:10.000,234,10976108,12805,0,1724229009,13043.268092459992,87.03765198000474,53458.39700976 2024-08-21,08:30:11.000,234,10976139,12965,0,1724229010,13043.173784120001,86.99535720000131,53458.32713856 2024-08-21,08:30:12.000,234,10976167,12925,0,1724229011,13043.099684709996,86.96011155000451,53458.31316432001 2024-08-21,08:30:13.000,234,10976156,13205,0,1724229012,13043.079475779996,86.88257112000429,53458.28521584 2024-08-21,08:30:14.000,234,10976142,12725,0,1724229013,13043.02558529999,86.81912895000278,53458.201370400006 2024-08-21,08:30:15.000,234,10976148,12765,0,1724229014,13042.958222199995,86.7838832999987,53458.11053784 2024-08-21,08:30:16.000,234,10976133,12805,0,1724229015,13042.958222199995,86.73453939000319,53458.061628 2024-08-21,08:30:17.000,234,10976166,12765,0,1724229016,13042.897595409995,86.69224460999976,53457.99874392 2024-08-21,08:30:18.000,234,10976111,12885,0,1724229017,13042.83023231,86.6851954800004,53457.97079544 2024-08-21,08:30:19.000,234,10976134,12685,0,1724229018,13042.84370492999,86.64290070000425,53457.9218856 2024-08-21,08:30:20.000,234,10976139,13205,0,1724229019,13042.76960552,86.61470417999953,53457.87996288 2024-08-21,08:30:21.000,234,10976146,12965,0,1724229020,13042.6887698,86.56536027000402,53457.81009168001 2024-08-21,08:30:22.000,234,10976163,13245,0,1724229021,13042.66182455999,86.53716374999931,53457.82406592 2024-08-21,08:30:23.000,234,10976192,12765,0,1724229022,13042.64161562999,86.4737215799978,53457.77515608 2024-08-21,08:30:24.000,234,10976141,13165,0,1724229023,13042.607934079999,86.4737215799978,53457.677336400004 2024-08-21,08:30:25.000,234,10976160,12845,0,1724229024,13042.594461459994,86.41732854000293,53457.64240080001 2024-08-21,08:30:26.000,234,10976133,12885,0,1724229025,13042.668560869999,86.39618115000485,53457.55855536 2024-08-21,08:30:27.000,234,10976105,13045,0,1724229026,13042.715715039994,86.35388637000142,53457.51663264 2024-08-21,08:30:28.000,234,10976142,12925,0,1724229027,13042.715715039994,86.29749332999927,53457.47470992001 2024-08-21,08:30:29.000,234,10976158,13045,0,1724229028,13042.74939659,86.31159158999799,53457.50265840001 2024-08-21,08:30:30.000,234,10976150,12845,0,1724229029,13042.76960552,86.31159158999799,53457.43977432 2024-08-21,08:30:31.000,234,10976118,13205,0,1724229030,13042.78307813999,86.24814942000376,53457.40483872001 2024-08-21,08:30:32.000,234,10976117,12725,0,1724229031,13042.836968619995,86.21290376999968,53457.3978516 2024-08-21,08:30:33.000,234,10976131,12885,0,1724229032,13042.86391385999,86.17765812000289,53457.341954640004 2024-08-21,08:30:34.000,234,10976149,12605,0,1724229033,13042.938013269995,86.18470725000225,53457.37689024 2024-08-21,08:30:35.000,234,10976130,13045,0,1724229034,13043.02558529999,86.21290376999968,53457.28605768001 2024-08-21,08:30:36.000,234,10976133,13085,0,1724229035,13043.039057919996,86.17060899000353,53457.30701904001 2024-08-21,08:30:37.000,234,10976148,13165,0,1724229036,13043.11315733,86.17060899000353,53457.244134960005 2024-08-21,08:30:38.000,234,10976138,13045,0,1724229037,13043.193993050001,86.14241246999882,53457.244134960005 2024-08-21,08:30:39.000,234,10976138,12805,0,1724229038,13043.200729359996,86.1283142100001,53457.2231736 2024-08-21,08:30:40.000,234,10976168,13005,0,1724229039,13043.254619840001,86.1283142100001,53457.2231736 2024-08-21,08:30:41.000,234,10976113,13285,0,1724229040,13043.342191869997,86.08601943000394,53457.18823800001 2024-08-21,08:30:42.000,234,10976167,12965,0,1724229041,13043.375873420002,86.0930685600033,53457.20221224 2024-08-21,08:30:43.000,234,10976134,13085,0,1724229042,13043.443236519997,86.05077377999987,53457.21618648001 2024-08-21,08:30:44.000,234,10976077,13005,0,1724229043,13043.483654379997,86.04372465000051,53457.195225120005 2024-08-21,08:30:45.000,234,10976160,12605,0,1724229044,13043.544281169998,86.00847900000372,53457.20221224 2024-08-21,08:30:46.000,234,10976151,12845,0,1724229045,13043.604907959998,85.980282479999,53457.244134960005 2024-08-21,08:30:47.000,234,10976092,12765,0,1724229046,13043.665534749998,85.96618422000029,53457.30003192 2024-08-21,08:30:48.000,234,10976144,13085,0,1724229047,13043.726161539998,85.94503683000221,53457.30701904001 2024-08-21,08:30:49.000,234,10976144,13005,0,1724229048,13043.786788329999,85.8815946600007,53457.32099328 2024-08-21,08:30:50.000,234,10976126,13085,0,1724229049,13043.867624049999,85.85339814000326,53457.314006160006 2024-08-21,08:30:51.000,234,10976119,13045,0,1724229050,13043.92151452999,85.77585771000304,53457.362916000005 2024-08-21,08:30:52.000,234,10976197,12765,0,1724229051,13043.955196079994,85.76175945000432,53457.33496752001 2024-08-21,08:30:53.000,234,10976183,12925,0,1724229052,13044.00908656,85.69831728000281,53457.362916000005 2024-08-21,08:30:54.000,234,10976148,13085,0,1724229053,13044.04950442,85.66307162999874,53457.3978516 2024-08-21,08:30:55.000,234,10976174,13085,0,1724229054,13044.08318596999,85.61372772000323,53457.411825840005 2024-08-21,08:30:56.000,234,10976162,13245,0,1724229055,13044.08992228,85.56438381000044,53457.42580008 2024-08-21,08:30:57.000,234,10976148,12685,0,1724229056,13044.11013121,85.52208903000428,53457.411825840005 2024-08-21,08:30:58.000,234,10976160,13165,0,1724229057,13044.12360382999,85.43045033999806,53457.40483872001 2024-08-21,08:30:59.000,234,10976137,12765,0,1724229058,13044.15054907,85.39520469000126,53457.42580008 2024-08-21,08:31:00.000,234,10976145,12845,0,1724229059,13044.19096693,85.3247133900004,53457.39086448 2024-08-21,08:31:01.000,234,10976199,13125,0,1724229060,13044.197703239995,85.25422208999953,53457.40483872001 2024-08-21,08:31:02.000,234,10976167,12965,0,1724229061,13044.177494309995,85.20487818000402,53457.41881296 2024-08-21,08:31:03.000,234,10976150,13085,0,1724229062,13044.15054907,85.12733775000379,53457.45374856001 2024-08-21,08:31:04.000,234,10976138,13005,0,1724229063,13044.13034014,85.0427481900042,53457.40483872001 2024-08-21,08:31:05.000,234,10976174,13005,0,1724229064,13044.116867519995,84.98635515000205,53457.39086448 2024-08-21,08:31:06.000,234,10976147,12565,0,1724229065,13044.076449659995,84.90176559000247,53457.43977432 2024-08-21,08:31:07.000,234,10976113,12885,0,1724229066,13044.08318596999,84.84537255000032,53457.39086448 2024-08-21,08:31:08.000,234,10976151,12965,0,1724229067,13044.056240729995,84.75373386000138,53457.43278720001 2024-08-21,08:31:09.000,234,10976182,13005,0,1724229068,13044.08318596999,84.619800389999,53457.39086448 2024-08-21,08:31:10.000,234,10976155,12925,0,1724229069,13044.06297703999,84.54225995999877,53457.40483872001 2024-08-21,08:31:11.000,234,10976099,12925,0,1724229070,13044.036031799995,84.4717686599979,53457.39086448 2024-08-21,08:31:12.000,234,10976162,12925,0,1724229071,13044.076449659995,84.42242475000239,53457.341954640004 2024-08-21,08:31:13.000,234,10976137,12645,0,1724229072,13044.10339489999,84.3378351900028,53457.36990312 2024-08-21,08:31:14.000,234,10976127,13045,0,1724229073,13044.08318596999,84.28144215000066,53457.33496752001 2024-08-21,08:31:15.000,234,10976120,12965,0,1724229074,13044.096658589995,84.24619650000386,53457.341954640004 2024-08-21,08:31:16.000,234,10976123,12885,0,1724229075,13044.11013121,84.16865607000364,53457.35592888001 2024-08-21,08:31:17.000,234,10976155,12765,0,1724229076,13044.15054907,84.06996824999806,53457.27208344 2024-08-21,08:31:18.000,234,10976180,12965,0,1724229077,13044.177494309995,83.97128042999975,53457.27907056 2024-08-21,08:31:19.000,234,10976148,12765,0,1724229078,13044.18423061999,83.89373999999953,53457.27907056 2024-08-21,08:31:20.000,234,10976161,12765,0,1724229079,13044.21117586,83.86554348000209,53457.27907056 2024-08-21,08:31:21.000,234,10976174,12965,0,1724229080,13044.20443954999,83.80210131000058,53457.28605768001 2024-08-21,08:31:22.000,234,10976127,12965,0,1724229081,13044.238121099996,83.80210131000058,53457.27208344 2024-08-21,08:31:23.000,234,10976169,12685,0,1724229082,13044.258330029996,83.73161000999971,53457.26509632001 2024-08-21,08:31:24.000,234,10976168,12805,0,1724229083,13044.285275269991,83.6822661000042,53457.23016072 2024-08-21,08:31:25.000,234,10976171,12725,0,1724229084,13044.31222051,83.61882393000269,53457.244134960005 2024-08-21,08:31:26.000,234,10976181,13085,0,1724229085,13044.393056230001,83.58357827999862,53457.2581092 2024-08-21,08:31:27.000,234,10976169,12925,0,1724229086,13044.399792539996,83.52718524000375,53457.2231736 2024-08-21,08:31:28.000,234,10976167,12805,0,1724229087,13044.500837189997,83.49898871999903,53457.244134960005 2024-08-21,08:31:29.000,234,10976144,12965,0,1724229088,13044.534518740002,83.4707922000016,53457.18823800001 2024-08-21,08:31:30.000,234,10976103,12885,0,1724229089,13044.561463979997,83.4355465500048,53457.16727664001 2024-08-21,08:31:31.000,234,10976188,12885,0,1724229090,13044.628827079992,83.40735003000009,53457.18125088 2024-08-21,08:31:32.000,234,10976163,13245,0,1724229091,13044.689453869993,83.32980959999986,53457.23016072 2024-08-21,08:31:33.000,234,10976145,12965,0,1724229092,13044.817443759988,83.29456395000307,53457.2231736 2024-08-21,08:31:34.000,234,10976160,12605,0,1724229093,13044.871334239993,83.23817091000092,53457.20919936 2024-08-21,08:31:35.000,234,10976162,12965,0,1724229094,13044.918488409989,83.21702352000284,53457.27208344 2024-08-21,08:31:36.000,234,10976168,12965,0,1724229095,13044.925224719998,83.15358135000133,53457.26509632001 2024-08-21,08:31:37.000,234,10976126,12965,0,1724229096,13044.911752099993,83.09718830999918,53457.3279804 2024-08-21,08:31:38.000,234,10976128,13005,0,1724229097,13044.905015789998,83.03374613999767,53457.26509632001 2024-08-21,08:31:39.000,234,10976147,12645,0,1724229098,13044.985851509999,83.04079527000431,53457.33496752001 2024-08-21,08:31:40.000,234,10976184,12965,0,1724229099,13044.999324129989,83.0125987499996,53457.30003192 2024-08-21,08:31:41.000,234,10976180,12765,0,1724229100,13045.019533059989,82.97030397000344,53457.33496752001 2024-08-21,08:31:42.000,234,10976143,13005,0,1724229101,13045.10710509,82.92800919000001,53457.36990312 2024-08-21,08:31:43.000,234,10976128,12925,0,1724229102,13045.20814974,82.89276354000322,53457.3279804 2024-08-21,08:31:44.000,234,10976188,12725,0,1724229103,13045.26877653,82.87161614999786,53457.28605768001 2024-08-21,08:31:45.000,234,10976184,12805,0,1724229104,13045.36982118,82.8645670199985,53457.34894176 2024-08-21,08:31:46.000,234,10976163,12805,0,1724229105,13045.47086583,82.8645670199985,53457.37689024 2024-08-21,08:31:47.000,234,10976166,12925,0,1724229106,13045.51128369,82.83637050000107,53457.36990312 2024-08-21,08:31:48.000,234,10976131,13045,0,1724229107,13045.585383099991,82.81522311000299,53457.37689024 2024-08-21,08:31:49.000,234,10976147,12925,0,1724229108,13045.672955130001,82.82227224000235,53457.40483872001 2024-08-21,08:31:50.000,234,10976148,12845,0,1724229109,13045.733581920002,82.82932137000171,53457.42580008 2024-08-21,08:31:51.000,234,10976135,13085,0,1724229110,13045.848099189992,82.81522311000299,53457.4677228 2024-08-21,08:31:52.000,234,10976154,12805,0,1724229111,13045.922198599998,82.80112485000427,53457.48868416 2024-08-21,08:31:53.000,234,10976135,12765,0,1724229112,13046.016506939988,82.77997745999892,53457.51663264 2024-08-21,08:31:54.000,234,10976179,12925,0,1724229113,13046.083870039998,82.82227224000235,53457.59349096 2024-08-21,08:31:55.000,234,10976148,12885,0,1724229114,13046.157969449989,82.85751788999914,53457.59349096 2024-08-21,08:31:56.000,234,10976177,12765,0,1724229115,13046.272486719994,82.85751788999914,53457.62143944001 2024-08-21,08:31:57.000,234,10976161,13205,0,1724229116,13046.373531369994,82.85751788999914,53457.64240080001 2024-08-21,08:31:58.000,234,10976130,13125,0,1724229117,13046.48131232999,82.92096006000065,53457.698297760006 2024-08-21,08:31:59.000,234,10976137,13285,0,1724229118,13046.56214804999,82.94915657999809,53457.71925912001 2024-08-21,08:32:00.000,234,10976093,13125,0,1724229119,13046.64972008,82.98440223000216,53457.83105304 2024-08-21,08:32:01.000,234,10976156,12845,0,1724229120,13046.723819489991,83.02669700999832,53457.87996288 2024-08-21,08:32:02.000,234,10976161,12605,0,1724229121,13046.744028419991,83.04784440000367,53457.914898480005 2024-08-21,08:32:03.000,234,10976132,12845,0,1724229122,13046.865281999992,83.06899179000175,53457.95682120001 2024-08-21,08:32:04.000,234,10976094,13165,0,1724229123,13046.966326649992,83.0760409200011,53458.04765376 2024-08-21,08:32:05.000,234,10976140,12845,0,1724229124,13047.013480820002,83.05489353000303,53458.10355072001 2024-08-21,08:32:06.000,234,10976162,12965,0,1724229125,13046.979799269997,83.0760409200011,53458.15944768 2024-08-21,08:32:07.000,234,10976181,12925,0,1724229126,13047.040426059997,83.01964787999896,53458.18739616 2024-08-21,08:32:08.000,234,10976098,12925,0,1724229127,13047.040426059997,83.06194266000239,53458.25726736 2024-08-21,08:32:09.000,234,10976097,13085,0,1724229128,13047.080843919997,83.0760409200011,53458.26425448 2024-08-21,08:32:10.000,234,10976193,12645,0,1724229129,13047.148207019993,83.06899179000175,53458.33412568 2024-08-21,08:32:11.000,234,10976169,13005,0,1724229130,13047.195361190003,83.11833570000454,53458.41098400001 2024-08-21,08:32:12.000,234,10976155,13205,0,1724229131,13047.276196909988,83.15358135000133,53458.45989384001 2024-08-21,08:32:13.000,234,10976113,12845,0,1724229132,13047.309878459993,83.13243396000325,53458.57168776 2024-08-21,08:32:14.000,234,10976176,12965,0,1724229133,13047.336823699989,83.15358135000133,53458.6205976 2024-08-21,08:32:15.000,234,10976162,12805,0,1724229134,13047.390714179994,83.16767961000005,53458.704443040006 2024-08-21,08:32:16.000,234,10976144,12885,0,1724229135,13047.437868349989,83.2240726500022,53458.78828848 2024-08-21,08:32:17.000,234,10976122,12845,0,1724229136,13047.54564931,83.26636742999835,53458.78828848 2024-08-21,08:32:18.000,234,10976100,12885,0,1724229137,13047.633221339995,83.29456395000307,53458.872133920006 2024-08-21,08:32:19.000,234,10976163,13005,0,1724229138,13047.74773861,83.35095698999794,53458.92803088 2024-08-21,08:32:20.000,234,10976195,13005,0,1724229139,13047.86899219,83.34390785999858,53458.99790208 2024-08-21,08:32:21.000,234,10976150,13165,0,1724229140,13048.010454700001,83.46374307000224,53459.08174752001 2024-08-21,08:32:22.000,234,10976152,12805,0,1724229141,13048.165389829992,83.54833263000182,53459.1446316 2024-08-21,08:32:23.000,234,10976134,12685,0,1724229142,13048.286643409992,83.56243089000054,53459.186554320004 2024-08-21,08:32:24.000,234,10976109,13045,0,1724229143,13048.401160679998,83.63997132000077,53459.256425520005 2024-08-21,08:32:25.000,234,10976112,12685,0,1724229144,13048.522414259998,83.6822661000042,53459.284374 2024-08-21,08:32:26.000,234,10976062,13285,0,1724229145,13048.609986289994,83.73161000999971,53459.424116400005 2024-08-21,08:32:27.000,234,10976113,12845,0,1724229146,13048.731239869994,83.78800305000186,53459.53591032001 2024-08-21,08:32:28.000,234,10976145,13245,0,1724229147,13048.87943868999,83.83029782999802,53459.542897440006 2024-08-21,08:32:29.000,234,10976167,12845,0,1724229148,13049.04784644,83.87259261000145,53459.70360120001 2024-08-21,08:32:30.000,234,10976110,12685,0,1724229149,13049.243199429991,83.89373999999953,53459.80142088001 2024-08-21,08:32:31.000,234,10976137,12885,0,1724229150,13049.337507769997,83.96423130000039,53459.89924056001 2024-08-21,08:32:32.000,234,10976148,12885,0,1724229151,13049.492442900002,83.99947695000446,53460.01802160001 2024-08-21,08:32:33.000,234,10976131,12885,0,1724229152,13049.586751239993,84.04882085999998,53460.15077688 2024-08-21,08:32:34.000,234,10976127,12725,0,1724229153,13049.694532199988,84.06996824999806,53460.213660960006 2024-08-21,08:32:35.000,234,10976137,12685,0,1724229154,13049.835994709989,84.14045954999892,53460.33942912 2024-08-21,08:32:36.000,234,10976137,12845,0,1724229155,13049.930303049994,84.175705200003,53460.39532608 2024-08-21,08:32:37.000,234,10976149,12845,0,1724229156,13050.05829293999,84.23209823999787,53460.52109424001 2024-08-21,08:32:38.000,234,10976188,12765,0,1724229157,13050.14586497,84.26734389000194,53460.61891392001 2024-08-21,08:32:39.000,234,10976100,12485,0,1724229158,13050.294063789996,84.2743930200013,53460.765643440005 2024-08-21,08:32:40.000,234,10976121,12885,0,1724229159,13050.3681632,84.28144215000066,53460.84250176 2024-08-21,08:32:41.000,234,10976100,12765,0,1724229160,13050.502889399992,84.28849128000002,53460.94032144 2024-08-21,08:32:42.000,234,10976132,12885,0,1724229161,13050.637615599997,84.3096386699981,53461.05910248 2024-08-21,08:32:43.000,234,10976151,12645,0,1724229162,13050.779078109997,84.35193345000152,53461.14294792001 2024-08-21,08:32:44.000,234,10976167,12725,0,1724229163,13050.886859069993,84.35193345000152,53461.32461304 2024-08-21,08:32:45.000,234,10976122,12885,0,1724229164,13050.987903719993,84.3730808399996,53461.387497120006 2024-08-21,08:32:46.000,234,10976134,12725,0,1724229165,13051.109157299994,84.36603171000024,53461.58313648 2024-08-21,08:32:47.000,234,10976099,12685,0,1724229166,13051.250619809995,84.38012996999896,53461.68794328 2024-08-21,08:32:48.000,234,10976157,12925,0,1724229167,13051.37860969999,84.38717909999832,53461.771788720005 2024-08-21,08:32:49.000,234,10976127,12965,0,1724229168,13051.472918039995,84.40127736000431,53461.89755688 2024-08-21,08:32:50.000,234,10976142,12845,0,1724229169,13051.600907929991,84.35898258000088,53461.988389440005 2024-08-21,08:32:51.000,234,10976129,12765,0,1724229170,13051.708688890001,84.38012996999896,53462.16306744 2024-08-21,08:32:52.000,234,10976176,12605,0,1724229171,13051.829942470002,84.40127736000431,53462.33075832 2024-08-21,08:32:53.000,234,10976103,12965,0,1724229172,13051.890569260002,84.40832649000367,53462.372681040004 2024-08-21,08:32:54.000,234,10976125,12805,0,1724229173,13052.052240700003,84.42947388000175,53462.57530752 2024-08-21,08:32:55.000,234,10976149,13045,0,1724229174,13052.072449629988,84.45767039999919,53462.69408856 2024-08-21,08:32:56.000,234,10976111,12965,0,1724229175,13052.119603799998,84.42242475000239,53462.76395976 2024-08-21,08:32:57.000,234,10976143,12965,0,1724229176,13052.234121069989,84.4717686599979,53462.95959912 2024-08-21,08:32:58.000,234,10976094,13045,0,1724229177,13052.341902029999,84.46471952999855,53463.02947032 2024-08-21,08:32:59.000,234,10976120,12725,0,1724229178,13052.409265129994,84.49291605000326,53463.14825136 2024-08-21,08:33:00.000,234,10976190,13205,0,1724229179,13052.49683715999,84.45767039999919,53463.329916480005 2024-08-21,08:33:01.000,234,10976163,13005,0,1724229180,13052.54399133,84.39422822999768,53463.378826320004 2024-08-21,08:33:02.000,234,10976168,12685,0,1724229181,13052.631563359995,84.38012996999896,53463.567478560006 2024-08-21,08:33:03.000,234,10976115,12845,0,1724229182,13052.732608009996,84.40127736000431,53463.63734976001 2024-08-21,08:33:04.000,234,10976179,12725,0,1724229183,13052.820180039991,84.43652301000111,53463.77709216001 2024-08-21,08:33:05.000,234,10976156,12965,0,1724229184,13052.934697309996,84.47881779000454,53463.88888608 2024-08-21,08:33:06.000,234,10976145,13285,0,1724229185,13053.035741959997,84.4858669200039,53464.02164136001 2024-08-21,08:33:07.000,234,10976108,13045,0,1724229186,13053.123313989992,84.5211125700007,53464.16138376001 2024-08-21,08:33:08.000,234,10976156,12765,0,1724229187,13053.197413399997,84.54225995999877,53464.25221632 2024-08-21,08:33:09.000,234,10976139,12965,0,1724229188,13053.278249119998,84.55635822000477,53464.336061760005 2024-08-21,08:33:10.000,234,10976183,13085,0,1724229189,13053.359084839998,84.59160387000156,53464.44785568001 2024-08-21,08:33:11.000,234,10976156,12805,0,1724229190,13053.453393179989,84.63389864999772,53464.622533680005 2024-08-21,08:33:12.000,234,10976131,13085,0,1724229191,13053.601591999999,84.69029168999987,53464.68541776001 2024-08-21,08:33:13.000,234,10976144,12885,0,1724229192,13053.72284558,84.7678321200001,53464.86708288 2024-08-21,08:33:14.000,234,10976168,13005,0,1724229193,13053.790208679995,84.82422516000224,53464.91599272 2024-08-21,08:33:15.000,234,10976144,12885,0,1724229194,13053.87778070999,84.85242167999968,53465.076696480006 2024-08-21,08:33:16.000,234,10976163,12605,0,1724229195,13053.931671189996,84.85947080999904,53465.125606320005 2024-08-21,08:33:17.000,234,10976117,12445,0,1724229196,13054.02597953,84.91586385000119,53465.26534872001 2024-08-21,08:33:18.000,234,10976187,12925,0,1724229197,13054.073133699996,85.00750254000013,53465.398104 2024-08-21,08:33:19.000,234,10976177,12765,0,1724229198,13054.187650970001,85.03569906000484,53465.53085928001 2024-08-21,08:33:20.000,234,10976153,12645,0,1724229199,13054.248277760002,85.09209209999972,53465.66361456 2024-08-21,08:33:21.000,234,10976147,12885,0,1724229200,13054.261750379992,85.12733775000379,53465.7823956 2024-08-21,08:33:22.000,234,10976152,12925,0,1724229201,13054.308904550002,85.19077991999802,53465.90117664 2024-08-21,08:33:23.000,234,10976132,13125,0,1724229202,13054.416685509997,85.26127121999889,53466.026944799996 2024-08-21,08:33:24.000,234,10976167,13125,0,1724229203,13054.510993849988,85.36700817000383,53466.11079024 2024-08-21,08:33:25.000,234,10976145,12845,0,1724229204,13054.558148019998,85.40225382000062,53466.25751976 2024-08-21,08:33:26.000,234,10976170,12565,0,1724229205,13054.598565879998,85.43045033999806,53466.362326559996 2024-08-21,08:33:27.000,234,10976161,12965,0,1724229206,13054.706346839994,85.47979425000085,53466.46014624001 2024-08-21,08:33:28.000,234,10976178,12605,0,1724229207,13054.77370993999,85.52913816000364,53466.5509788 2024-08-21,08:33:29.000,234,10976103,12885,0,1724229208,13054.8814909,85.5714329399998,53466.732643920004 2024-08-21,08:33:30.000,234,10976154,12725,0,1724229209,13054.98253555,85.61372772000323,53466.802515120005 2024-08-21,08:33:31.000,234,10976114,12765,0,1724229210,13055.06337127,85.65602249999938,53466.91430904001 2024-08-21,08:33:32.000,234,10976171,12765,0,1724229211,13055.14420699,85.6842190200041,53467.033090079996 2024-08-21,08:33:33.000,234,10976120,12685,0,1724229212,13055.19809746999,85.73356292999961,53467.11693552 2024-08-21,08:33:34.000,234,10976094,12765,0,1724229213,13055.305878430001,85.7829068400024,53467.24270368 2024-08-21,08:33:35.000,234,10976123,12885,0,1724229214,13055.400186769992,85.86749640000198,53467.34751048001 2024-08-21,08:33:36.000,234,10976170,12765,0,1724229215,13055.474286179997,85.91684031000477,53467.43135592 2024-08-21,08:33:37.000,234,10976151,12685,0,1724229216,13055.602276069993,86.0296263900018,53467.60603392 2024-08-21,08:33:38.000,234,10976130,13045,0,1724229217,13055.683111789993,86.05077377999987,53467.7038536 2024-08-21,08:33:39.000,234,10976091,12685,0,1724229218,13055.784156439993,86.1283142100001,53467.75276344001 2024-08-21,08:33:40.000,234,10976131,13005,0,1724229219,13055.871728469989,86.17765812000289,53467.89250584 2024-08-21,08:33:41.000,234,10976080,12805,0,1724229220,13055.999718359999,86.24814942000376,53468.01128688 2024-08-21,08:33:42.000,234,10976142,12725,0,1724229221,13056.08055408,86.36093550000078,53468.08814520001 2024-08-21,08:33:43.000,234,10976113,12925,0,1724229222,13056.107499319995,86.45257418999972,53468.24884896 2024-08-21,08:33:44.000,234,10976151,12685,0,1724229223,13056.17486241999,86.50191810000251,53468.37461712 2024-08-21,08:33:45.000,234,10976184,12805,0,1724229224,13056.18159873,86.51601636000123,53468.44448832 2024-08-21,08:33:46.000,234,10976091,12725,0,1724229225,13056.27590706999,86.57945853000274,53468.5073724 2024-08-21,08:33:47.000,234,10976110,12845,0,1724229226,13056.31632492999,86.65699896000297,53468.60519208 2024-08-21,08:33:48.000,234,10976115,13045,0,1724229227,13056.350006479995,86.72749026000383,53468.647114800006 2024-08-21,08:33:49.000,234,10976150,12565,0,1724229228,13056.35674278999,86.76978503999999,53468.814805680006 2024-08-21,08:33:50.000,234,10976163,12725,0,1724229229,13056.390424339996,86.80503069000406,53468.89865112 2024-08-21,08:33:51.000,234,10976137,12885,0,1724229230,13056.430842199996,86.82617808000214,53468.97550944001 2024-08-21,08:33:52.000,234,10976151,13005,0,1724229231,13056.491468989996,86.86847285999829,53469.080316240004 2024-08-21,08:33:53.000,234,10976125,13085,0,1724229232,13056.471260059996,86.93896415999916,53469.12223896001 2024-08-21,08:33:54.000,234,10976160,12765,0,1724229233,13056.531886849996,86.94601328999852,53469.19211016001 2024-08-21,08:33:55.000,234,10976182,13085,0,1724229234,13056.558832089991,86.99535720000131,53469.31089120001 2024-08-21,08:33:56.000,234,10976161,13045,0,1724229235,13056.545359470001,87.00945546000003,53469.35980104001 2024-08-21,08:33:57.000,234,10976101,13085,0,1724229236,13056.552095779996,86.96716068000387,53469.45762072001 2024-08-21,08:33:58.000,234,10976104,13285,0,1724229237,13056.525150540001,87.00240633000067,53469.47159496 2024-08-21,08:33:59.000,234,10976091,12925,0,1724229238,13056.531886849996,87.01650458999939,53469.50653056001 2024-08-21,08:34:00.000,234,10976104,12845,0,1724229239,13056.545359470001,86.98830807000195,53469.62531160001 2024-08-21,08:34:01.000,234,10976184,12965,0,1724229240,13056.504941610001,87.0447011100041,53469.632298720004 2024-08-21,08:34:02.000,234,10976157,12605,0,1724229241,13056.525150540001,87.05175024000346,53469.68819568 2024-08-21,08:34:03.000,234,10976085,12765,0,1724229242,13056.572304709996,87.0799467600009,53469.78601536 2024-08-21,08:34:04.000,234,10976147,12925,0,1724229243,13056.558832089991,87.10109414999897,53469.84191232001 2024-08-21,08:34:05.000,234,10976124,13045,0,1724229244,13056.565568400001,87.11519240999769,53469.89780928 2024-08-21,08:34:06.000,234,10976076,13045,0,1724229245,13056.599249949992,87.13633980000304,53469.91178352001 2024-08-21,08:34:07.000,234,10976142,12965,0,1724229246,13056.619458879992,87.12224154000432,53470.0445388 2024-08-21,08:34:08.000,234,10976100,12965,0,1724229247,13056.592513639996,87.10814327999833,53469.99562896 2024-08-21,08:34:09.000,234,10976136,12645,0,1724229248,13056.659876739992,87.13633980000304,53470.07248728 2024-08-21,08:34:10.000,234,10976123,13005,0,1724229249,13056.639667809992,87.09404501999961,53470.07248728 2024-08-21,08:34:11.000,234,10976121,12485,0,1724229250,13056.673349359997,87.07289763000153,53470.107422880006 2024-08-21,08:34:12.000,234,10976125,13005,0,1724229251,13056.713767219997,87.11519240999769,53470.1842812 2024-08-21,08:34:13.000,234,10976093,12885,0,1724229252,13056.713767219997,87.12224154000432,53470.19126832 2024-08-21,08:34:14.000,234,10976104,13005,0,1724229253,13056.733976149997,87.15043806000176,53470.23319104 2024-08-21,08:34:15.000,234,10976102,12885,0,1724229254,13056.740712459992,87.15043806000176,53470.26113952 2024-08-21,08:34:16.000,234,10976133,13005,0,1724229255,13056.733976149997,87.17158544999984,53470.303062240004 2024-08-21,08:34:17.000,234,10976117,12885,0,1724229256,13056.720503529992,87.18568370999856,53470.31004936 2024-08-21,08:34:18.000,234,10976125,12725,0,1724229257,13056.727239840002,87.19273283999792,53470.31004936 2024-08-21,08:34:19.000,234,10976098,12685,0,1724229258,13056.794602939997,87.19978197000455,53470.39389480001 2024-08-21,08:34:20.000,234,10976145,12725,0,1724229259,13056.747448770002,87.19978197000455,53470.37992056 2024-08-21,08:34:21.000,234,10976115,12845,0,1724229260,13056.787866630002,87.27732240000478,53470.41485616001 2024-08-21,08:34:22.000,234,10976111,12805,0,1724229261,13056.781130319992,87.27732240000478,53470.44979176 2024-08-21,08:34:23.000,234,10976105,12925,0,1724229262,13056.828284490002,87.2914206600035,53470.47774024 2024-08-21,08:34:24.000,234,10976140,13045,0,1724229263,13056.855229729998,87.30551892000221,53470.52665008 2024-08-21,08:34:25.000,234,10976133,12765,0,1724229264,13056.888911280003,87.29846979000286,53470.53363720001 2024-08-21,08:34:26.000,234,10976150,12645,0,1724229265,13056.956274379998,87.2914206600035,53470.51966296 2024-08-21,08:34:27.000,234,10976167,12805,0,1724229266,13056.983219619993,87.32666631000029,53470.55459856 2024-08-21,08:34:28.000,234,10976085,13045,0,1724229267,13056.996692239998,87.38305935000244,53470.60350840001 2024-08-21,08:34:29.000,234,10976121,12685,0,1724229268,13057.016901169998,87.3901084800018,53470.61748264 2024-08-21,08:34:30.000,234,10976152,12885,0,1724229269,13057.057319029998,87.38305935000244,53470.66639248 2024-08-21,08:34:31.000,234,10976115,13005,0,1724229270,13057.117945819999,87.4253541299986,53470.68036672001 2024-08-21,08:34:32.000,234,10976143,12645,0,1724229271,13057.144891059994,87.52404195000418,53470.72228944 2024-08-21,08:34:33.000,234,10976151,12805,0,1724229272,13057.19204522999,87.54518934000225,53470.72927656001 2024-08-21,08:34:34.000,234,10976104,12605,0,1724229273,13057.245935709994,87.54518934000225,53470.806134880004 2024-08-21,08:34:35.000,234,10976145,12925,0,1724229274,13057.25267201999,87.61568064000312,53470.79216064 2024-08-21,08:34:36.000,234,10976081,12925,0,1724229275,13057.25267201999,87.60863151000376,53470.77119928001 2024-08-21,08:34:37.000,234,10976122,12805,0,1724229276,13057.306562499994,87.6368280300012,53470.78517352 2024-08-21,08:34:38.000,234,10976134,12805,0,1724229277,13057.29982619,87.62977890000184,53470.827096240006 2024-08-21,08:34:39.000,234,10976143,13125,0,1724229278,13057.367189289995,87.62977890000184,53470.83408336 2024-08-21,08:34:40.000,234,10976085,12965,0,1724229279,13057.34024405,87.61568064000312,53470.84107048 2024-08-21,08:34:41.000,234,10976128,12765,0,1724229280,13057.34024405,87.62272977000248,53470.8829932 2024-08-21,08:34:42.000,234,10976135,13045,0,1724229281,13057.32003512,87.7002702000027,53470.88998032 2024-08-21,08:34:43.000,234,10976066,13085,0,1724229282,13057.306562499994,87.69322107000335,53470.93190304 2024-08-21,08:34:44.000,234,10976164,12965,0,1724229283,13057.32003512,87.72141759000078,53470.93889016001 2024-08-21,08:34:45.000,234,10976122,12725,0,1724229284,13057.32003512,87.71436846000142,53470.88998032 2024-08-21,08:34:46.000,234,10976099,12845,0,1724229285,13057.245935709994,87.72141759000078,53470.973825760004 2024-08-21,08:34:47.000,234,10976185,12805,0,1724229286,13057.23246308999,87.77076150000357,53470.945877280006 2024-08-21,08:34:48.000,234,10976078,12925,0,1724229287,13057.19204522999,87.86240019000252,53470.91792880001 2024-08-21,08:34:49.000,234,10976117,12965,0,1724229288,13057.144891059994,87.9469897500021,53470.9528644 2024-08-21,08:34:50.000,234,10976123,12845,0,1724229289,13057.104473199994,88.00338279000425,53470.945877280006 2024-08-21,08:34:51.000,234,10976106,12845,0,1724229290,13057.050582719989,87.98928452999826,53470.924915920004 2024-08-21,08:34:52.000,234,10976091,12845,0,1724229291,13056.976483309998,87.96108801000082,53470.945877280006 2024-08-21,08:34:53.000,234,10976154,13045,0,1724229292,13056.882174969993,87.98928452999826,53470.96683864001 2024-08-21,08:34:54.000,234,10976100,12845,0,1724229293,13056.828284490002,88.03862844000105,53470.91792880001 2024-08-21,08:34:55.000,234,10976078,12925,0,1724229294,13056.727239840002,88.10207061000256,53470.88998032 2024-08-21,08:34:56.000,234,10976114,12845,0,1724229295,13056.646404120002,88.10207061000256,53470.88998032 2024-08-21,08:34:57.000,234,10976131,12965,0,1724229296,13056.504941610001,88.12321800000063,53470.86203184 2024-08-21,08:34:58.000,234,10976057,13005,0,1724229297,13056.370215409996,88.17961104000278,53470.86203184 2024-08-21,08:34:59.000,234,10976115,12885,0,1724229298,13056.269170759995,88.15141451999807,53470.84805760001 2024-08-21,08:35:00.000,234,10976122,13045,0,1724229299,13056.15465348999,88.14436538999871,53470.806134880004 2024-08-21,08:35:01.000,234,10976127,12765,0,1724229300,13056.05360883999,88.20075843000086,53470.757225040004 2024-08-21,08:35:02.000,234,10976129,12965,0,1724229301,13055.979509429999,88.2289549499983,53470.69434096 2024-08-21,08:35:03.000,234,10976116,13005,0,1724229302,13055.871728469989,88.2289549499983,53470.6733796 2024-08-21,08:35:04.000,234,10976136,12885,0,1724229303,13055.790892749988,88.26420060000237,53470.589534160004 2024-08-21,08:35:05.000,234,10976135,12805,0,1724229304,13055.683111789993,88.27829886000109,53470.56158568001 2024-08-21,08:35:06.000,234,10976125,13165,0,1724229305,13055.541649279992,88.27124973000173,53470.5685728 2024-08-21,08:35:07.000,234,10976151,12925,0,1724229306,13055.406923080001,88.29944624999916,53470.50568872 2024-08-21,08:35:08.000,234,10976145,12885,0,1724229307,13055.258724259991,88.32764277000388,53470.44979176 2024-08-21,08:35:09.000,234,10976076,13205,0,1724229308,13055.110525439995,88.32764277000388,53470.40088192 2024-08-21,08:35:10.000,234,10976115,13125,0,1724229309,13055.01621709999,88.27124973000173,53470.35197208 2024-08-21,08:35:11.000,234,10976117,12725,0,1724229310,13054.89496351999,88.28534799000045,53470.26812664001 2024-08-21,08:35:12.000,234,10976153,13085,0,1724229311,13054.740028389999,88.33469190000324,53470.1842812 2024-08-21,08:35:13.000,234,10976143,12685,0,1724229312,13054.625511119993,88.33469190000324,53470.16331984 2024-08-21,08:35:14.000,234,10976154,12965,0,1724229313,13054.477312299998,88.32764277000388,53470.05851304001 2024-08-21,08:35:15.000,234,10976157,12965,0,1724229314,13054.329113480002,88.36993755000003,53470.03056456001 2024-08-21,08:35:16.000,234,10976126,12765,0,1724229315,13054.201123589992,88.36288842000067,53469.94671912 2024-08-21,08:35:17.000,234,10976132,12845,0,1724229316,13054.059661079991,88.36288842000067,53469.89082216001 2024-08-21,08:35:18.000,234,10976106,13085,0,1724229317,13053.931671189996,88.34879016000195,53469.81396384001 2024-08-21,08:35:19.000,234,10976081,12845,0,1724229318,13053.74305451,88.3417410300026,53469.751079760004 2024-08-21,08:35:20.000,234,10976116,13125,0,1724229319,13053.581383069999,88.35583929000131,53469.68120856 2024-08-21,08:35:21.000,234,10976061,13005,0,1724229320,13053.473602109989,88.33469190000324,53469.57640176001 2024-08-21,08:35:22.000,234,10976113,12805,0,1724229321,13053.379293769998,88.32764277000388,53469.50653056001 2024-08-21,08:35:23.000,234,10976178,12765,0,1724229322,13053.271512810003,88.32764277000388,53469.47858208001 2024-08-21,08:35:24.000,234,10976096,12885,0,1724229323,13053.170468160002,88.3417410300026,53469.3807624 2024-08-21,08:35:25.000,234,10976115,12885,0,1724229324,13053.076159819997,88.33469190000324,53469.26198136001 2024-08-21,08:35:26.000,234,10976130,12805,0,1724229325,13052.954906239996,88.2923971199998,53469.23403288 2024-08-21,08:35:27.000,234,10976135,12925,0,1724229326,13052.82691635,88.2923971199998,53469.21307152 2024-08-21,08:35:28.000,234,10976107,13125,0,1724229327,13052.76628956,88.27124973000173,53469.09429048001 2024-08-21,08:35:29.000,234,10976124,13005,0,1724229328,13052.64503598,88.2923971199998,53469.01743216 2024-08-21,08:35:30.000,234,10976108,12885,0,1724229329,13052.550727639995,88.29944624999916,53468.933586720006 2024-08-21,08:35:31.000,234,10976125,12805,0,1724229330,13052.51704608999,88.33469190000324,53468.912625360004 2024-08-21,08:35:32.000,234,10976103,12765,0,1724229331,13052.490100849995,88.31354450999788,53468.80781856001 2024-08-21,08:35:33.000,234,10976116,12605,0,1724229332,13052.43621036999,88.32764277000388,53468.77288296 2024-08-21,08:35:34.000,234,10976154,12765,0,1724229333,13052.328429409994,88.33469190000324,53468.70301176 2024-08-21,08:35:35.000,234,10976136,12965,0,1724229334,13052.294747859989,88.34879016000195,53468.67506328 2024-08-21,08:35:36.000,234,10976159,12805,0,1724229335,13052.254329999989,88.37698667999939,53468.60519208 2024-08-21,08:35:37.000,234,10976174,12765,0,1724229336,13052.193703209989,88.42633059000218,53468.58423072 2024-08-21,08:35:38.000,234,10976141,12925,0,1724229337,13052.133076419988,88.43337972000154,53468.50038528001 2024-08-21,08:35:39.000,234,10976156,12925,0,1724229338,13052.085922249993,88.42633059000218,53468.46544968 2024-08-21,08:35:40.000,234,10976160,12965,0,1724229339,13052.032031770003,88.46157623999898,53468.458462560004 2024-08-21,08:35:41.000,234,10976110,12765,0,1724229340,13052.045504389993,88.5038710200024,53468.36763 2024-08-21,08:35:42.000,234,10976111,12885,0,1724229341,13052.032031770003,88.58846058000199,53468.33269440001 2024-08-21,08:35:43.000,234,10976130,13005,0,1724229342,13052.011822840002,88.64485362000414,53468.30474592001 2024-08-21,08:35:44.000,234,10976118,13205,0,1724229343,13051.991613910002,88.69419752999966,53468.262823200006 2024-08-21,08:35:45.000,234,10976109,12885,0,1724229344,13051.971404980002,88.74354144000245,53468.2278876 2024-08-21,08:35:46.000,234,10976120,12725,0,1724229345,13051.937723429997,88.7505905700018,53468.18596488001 2024-08-21,08:35:47.000,234,10976130,12965,0,1724229346,13051.930987120002,88.76468883000052,53468.241861840004 2024-08-21,08:35:48.000,234,10976100,13165,0,1724229347,13051.883832949992,88.82108187000267,53468.144042160005 2024-08-21,08:35:49.000,234,10976120,12765,0,1724229348,13051.924250809992,88.91976969000098,53468.11609368001 2024-08-21,08:35:50.000,234,10976146,12845,0,1724229349,13051.930987120002,88.92681882000034,53468.10910656 2024-08-21,08:35:51.000,234,10976093,12765,0,1724229350,13051.883832949992,89.00435925000056,53468.10910656 2024-08-21,08:35:52.000,234,10976178,12965,0,1724229351,13051.917514499997,89.02550663999864,53468.06019672 2024-08-21,08:35:53.000,234,10976133,13005,0,1724229352,13051.883832949992,89.06075229000271,53468.03224824 2024-08-21,08:35:54.000,234,10976141,12765,0,1724229353,13051.843415089992,89.16648924000037,53468.03224824 2024-08-21,08:35:55.000,234,10976145,13125,0,1724229354,13051.776051989997,89.19468575999781,53467.93442856 2024-08-21,08:35:56.000,234,10976094,13125,0,1724229355,13051.769315680001,89.28632445000403,53467.9134672 2024-08-21,08:35:57.000,234,10976178,13085,0,1724229356,13051.776051989997,89.33566835999954,53467.87154448 2024-08-21,08:35:58.000,234,10976132,12885,0,1724229357,13051.755843059997,89.33566835999954,53467.87154448 2024-08-21,08:35:59.000,234,10976094,13125,0,1724229358,13051.688479960001,89.40615966000041,53467.85058312001 2024-08-21,08:36:00.000,234,10976140,12805,0,1724229359,13051.661534719991,89.44845444000384,53467.7737248 2024-08-21,08:36:01.000,234,10976169,12925,0,1724229360,13051.62785317,89.49779834999936,53467.79468616 2024-08-21,08:36:02.000,234,10976120,13205,0,1724229361,13051.621116859991,89.56124052000087,53467.72481496 2024-08-21,08:36:03.000,234,10976157,12885,0,1724229362,13051.56722638,89.57533877999958,53467.69686648 2024-08-21,08:36:04.000,234,10976119,12965,0,1724229363,13051.49986327999,89.59648616999766,53467.668918 2024-08-21,08:36:05.000,234,10976096,12965,0,1724229364,13051.46618173,89.68812486000388,53467.668918 2024-08-21,08:36:06.000,234,10976115,13005,0,1724229365,13051.40555494,89.7022231200026,53467.54314984001 2024-08-21,08:36:07.000,234,10976118,13045,0,1724229366,13051.36513708,89.72337051000068,53467.56411120001 2024-08-21,08:36:08.000,234,10976110,12685,0,1724229367,13051.32471922,89.75156702999811,53467.43135592 2024-08-21,08:36:09.000,234,10976104,12925,0,1724229368,13051.34492815,89.75861616000475,53467.43135592 2024-08-21,08:36:10.000,234,10976097,12925,0,1724229369,13051.35840076999,89.84320572000433,53467.368471839996 2024-08-21,08:36:11.000,234,10976128,12725,0,1724229370,13051.37860969999,89.93484441000328,53467.29860064001 2024-08-21,08:36:12.000,234,10976121,12725,0,1724229371,13051.38534601,89.99123744999815,53467.27763928001 2024-08-21,08:36:13.000,234,10976141,12885,0,1724229372,13051.412291249995,90.04058136000094,53467.20776808001 2024-08-21,08:36:14.000,234,10976146,12845,0,1724229373,13051.4459728,90.09697440000309,53467.19379384 2024-08-21,08:36:15.000,234,10976118,13005,0,1724229374,13051.432500179995,90.12517092000053,53467.200780959996 2024-08-21,08:36:16.000,234,10976127,12965,0,1724229375,13051.45944541999,90.20271135000075,53467.186806720005 2024-08-21,08:36:17.000,234,10976124,12885,0,1724229376,13051.47965434999,90.23090786999819,53467.08199992001 2024-08-21,08:36:18.000,234,10976136,12565,0,1724229377,13051.533544829996,90.27320265000162,53467.068025680004 2024-08-21,08:36:19.000,234,10976112,12965,0,1724229378,13051.54028113999,90.32254656000441,53466.99815448 2024-08-21,08:36:20.000,234,10976110,12805,0,1724229379,13051.594171619996,90.35074308000185,53466.99815448 2024-08-21,08:36:21.000,234,10976125,12965,0,1724229380,13051.614380549996,90.36484134000057,53466.921296160006 2024-08-21,08:36:22.000,234,10976105,12765,0,1724229381,13051.600907929991,90.37189046999993,53466.865399199996 2024-08-21,08:36:23.000,234,10976147,12805,0,1724229382,13051.634589479996,90.35074308000185,53466.84443784001 2024-08-21,08:36:24.000,234,10976118,12885,0,1724229383,13051.62785317,90.36484134000057,53466.79552800001 2024-08-21,08:36:25.000,234,10976104,12645,0,1724229384,13051.634589479996,90.37893959999928,53466.76757952 2024-08-21,08:36:26.000,234,10976098,12645,0,1724229385,13051.695216269996,90.37189046999993,53466.683734080005 2024-08-21,08:36:27.000,234,10976120,12805,0,1724229386,13051.701952579991,90.36484134000057,53466.66277272 2024-08-21,08:36:28.000,234,10976114,12765,0,1724229387,13051.715425199996,90.37893959999928,53466.57892728001 2024-08-21,08:36:29.000,234,10976147,13005,0,1724229388,13051.735634129996,90.42123438000272,53466.57892728001 2024-08-21,08:36:30.000,234,10976120,13125,0,1724229389,13051.742370439992,90.42828351000207,53466.60687576001 2024-08-21,08:36:31.000,234,10976125,13005,0,1724229390,13051.782788299992,90.37893959999928,53466.530017439996 2024-08-21,08:36:32.000,234,10976119,12645,0,1724229391,13051.796260919997,90.393037859998,53466.55796592001 2024-08-21,08:36:33.000,234,10976140,12725,0,1724229392,13051.789524610002,90.38598872999864,53466.53700456001 2024-08-21,08:36:34.000,234,10976109,12725,0,1724229393,13051.823206159992,90.393037859998,53466.446172 2024-08-21,08:36:35.000,234,10976155,12605,0,1724229394,13051.836678779997,90.393037859998,53466.43918488001 2024-08-21,08:36:36.000,234,10976117,12725,0,1724229395,13051.883832949992,90.37189046999993,53466.39027504001 2024-08-21,08:36:37.000,234,10976108,12805,0,1724229396,13051.904041879992,90.36484134000057,53466.397262160004 2024-08-21,08:36:38.000,234,10976100,12965,0,1724229397,13051.944459739992,90.35074308000185,53466.35533944 2024-08-21,08:36:39.000,234,10976147,12725,0,1724229398,13051.991613910002,90.32254656000441,53466.362326559996 2024-08-21,08:36:40.000,234,10976121,12925,0,1724229399,13052.025295459993,90.30139916999906,53466.33437808 2024-08-21,08:36:41.000,234,10976151,13005,0,1724229400,13052.112867489988,90.31549742999778,53466.29245536001 2024-08-21,08:36:42.000,234,10976122,12765,0,1724229401,13052.139812729998,90.31549742999778,53466.25751976 2024-08-21,08:36:43.000,234,10976146,12805,0,1724229402,13052.234121069989,90.30139916999906,53466.31341672 2024-08-21,08:36:44.000,234,10976109,12765,0,1724229403,13052.274538929989,90.32959569000377,53466.29245536001 2024-08-21,08:36:45.000,234,10976160,12925,0,1724229404,13052.368847269994,90.28025178000098,53466.3064296 2024-08-21,08:36:46.000,234,10976118,12725,0,1724229405,13052.429474059994,90.28730091000034,53466.250532640006 2024-08-21,08:36:47.000,234,10976152,12685,0,1724229406,13052.48336454,90.2591043900029,53466.27149400001 2024-08-21,08:36:48.000,234,10976160,13005,0,1724229407,13052.53725501999,90.25205526000354,53466.24354552001 2024-08-21,08:36:49.000,234,10976178,12965,0,1724229408,13052.57767287999,90.26615352000226,53466.180661440005 2024-08-21,08:36:50.000,234,10976138,12805,0,1724229409,13052.692190149995,90.27320265000162,53466.180661440005 2024-08-21,08:36:51.000,234,10976167,12605,0,1724229410,13052.7258717,90.24500613000419,53466.21559704 2024-08-21,08:36:52.000,234,10976119,12845,0,1724229411,13052.752816939996,90.27320265000162,53466.17367432001 2024-08-21,08:36:53.000,234,10976101,12645,0,1724229412,13052.80670742,90.2591043900029,53466.229571280004 2024-08-21,08:36:54.000,234,10976173,12765,0,1724229413,13052.860597899991,90.23090786999819,53466.22258416001 2024-08-21,08:36:55.000,234,10976156,12765,0,1724229414,13052.887543140001,90.15336743999796,53466.18764856 2024-08-21,08:36:56.000,234,10976128,12965,0,1724229415,13052.948169930001,90.18156396000268,53466.250532640006 2024-08-21,08:36:57.000,234,10976141,13045,0,1724229416,13053.015533029997,90.16746570000396,53466.18764856 2024-08-21,08:36:58.000,234,10976142,13005,0,1724229417,13053.049214580002,90.23090786999819,53466.22258416001 2024-08-21,08:36:59.000,234,10976169,12805,0,1724229418,13053.089632440002,90.20271135000075,53466.18764856 2024-08-21,08:37:00.000,234,10976171,13125,0,1724229419,13053.170468160002,90.1956622200014,53466.20162280001 2024-08-21,08:37:01.000,234,10976112,12685,0,1724229420,13053.210886020002,90.16746570000396,53466.25751976 2024-08-21,08:37:02.000,234,10976143,12885,0,1724229421,13053.258040189998,90.17451483000332,53466.27848112 2024-08-21,08:37:03.000,234,10976140,12725,0,1724229422,13053.244567569993,90.18156396000268,53466.26450688 2024-08-21,08:37:04.000,234,10976161,13005,0,1724229423,13053.264776499993,90.20271135000075,53466.299442480005 2024-08-21,08:37:05.000,234,10976175,12925,0,1724229424,13053.338875909998,90.1956622200014,53466.299442480005 2024-08-21,08:37:06.000,234,10976145,12605,0,1724229425,13053.338875909998,90.23090786999819,53466.34136520001 2024-08-21,08:37:07.000,234,10976145,12845,0,1724229426,13053.406239009993,90.21680960999947,53466.348352320005 2024-08-21,08:37:08.000,234,10976165,12765,0,1724229427,13053.439920559998,90.25205526000354,53466.33437808 2024-08-21,08:37:09.000,234,10976132,13005,0,1724229428,13053.507283659994,90.24500613000419,53466.348352320005 2024-08-21,08:37:10.000,234,10976182,12645,0,1724229429,13053.514019969989,90.2591043900029,53466.3763008 2024-08-21,08:37:11.000,234,10976159,12925,0,1724229430,13053.59485568999,90.28025178000098,53466.362326559996 2024-08-21,08:37:12.000,234,10976181,12765,0,1724229431,13053.65548247999,90.2591043900029,53466.362326559996 2024-08-21,08:37:13.000,234,10976137,12965,0,1724229432,13053.68242772,90.26615352000226,53466.38328792 2024-08-21,08:37:14.000,234,10976153,12605,0,1724229433,13053.749790819995,90.28730091000034,53466.41123640001 2024-08-21,08:37:15.000,234,10976133,12885,0,1724229434,13053.74305451,90.28730091000034,53466.39027504001 2024-08-21,08:37:16.000,234,10976194,12805,0,1724229435,13053.76326344,90.2943500399997,53466.397262160004 2024-08-21,08:37:17.000,234,10976146,12765,0,1724229436,13053.810417609995,90.32254656000441,53466.397262160004 2024-08-21,08:37:18.000,234,10976159,13045,0,1724229437,13053.769999749995,90.35074308000185,53466.418223520006 2024-08-21,08:37:19.000,234,10976150,12885,0,1724229438,13053.84409916,90.38598872999864,53466.446172 2024-08-21,08:37:20.000,234,10976198,12965,0,1724229439,13053.84409916,90.38598872999864,53466.4811076 2024-08-21,08:37:21.000,234,10976140,13165,0,1724229440,13053.89798963999,90.37893959999928,53466.49508184 2024-08-21,08:37:22.000,234,10976175,12725,0,1724229441,13053.87778070999,90.42828351000207,53466.46014624001 2024-08-21,08:37:23.000,234,10976190,13085,0,1724229442,13053.84409916,90.47057828999823,53466.45315912 2024-08-21,08:37:24.000,234,10976158,12805,0,1724229443,13053.850835469995,90.48467655000422,53466.48809472001 2024-08-21,08:37:25.000,234,10976168,12965,0,1724229444,13053.8036813,90.48467655000422,53466.43219776 2024-08-21,08:37:26.000,234,10976175,12925,0,1724229445,13053.810417609995,90.5058239400023,53466.47412048 2024-08-21,08:37:27.000,234,10976170,12925,0,1724229446,13053.76326344,90.5058239400023,53466.467133360005 2024-08-21,08:37:28.000,234,10976167,12725,0,1724229447,13053.74305451,90.51287307000166,53466.46014624001 2024-08-21,08:37:29.000,234,10976163,12845,0,1724229448,13053.709372959995,90.5410695899991,53466.46014624001 2024-08-21,08:37:30.000,234,10976146,12965,0,1724229449,13053.68242772,90.52697133000038,53466.42521064 2024-08-21,08:37:31.000,234,10976074,13245,0,1724229450,13053.668955099994,90.5410695899991,53466.446172 2024-08-21,08:37:32.000,234,10976148,12765,0,1724229451,13053.64200986,90.51992220000102,53466.41123640001 2024-08-21,08:37:33.000,234,10976146,12645,0,1724229452,13053.567910449994,90.53402045999974,53466.397262160004 2024-08-21,08:37:34.000,234,10976133,12925,0,1724229453,13053.520756279999,90.52697133000038,53466.34136520001 2024-08-21,08:37:35.000,234,10976158,12725,0,1724229454,13053.466865799994,90.49877481000294,53466.41123640001 2024-08-21,08:37:36.000,234,10976151,13085,0,1724229455,13053.379293769998,90.54811871999846,53466.36931368001 2024-08-21,08:37:37.000,234,10976158,12645,0,1724229456,13053.359084839998,90.54811871999846,53466.33437808 2024-08-21,08:37:38.000,234,10976132,12805,0,1724229457,13053.278249119998,90.54811871999846,53466.299442480005 2024-08-21,08:37:39.000,234,10976156,12885,0,1724229458,13053.278249119998,90.54811871999846,53466.250532640006 2024-08-21,08:37:40.000,234,10976120,12925,0,1724229459,13053.197413399997,90.5410695899991,53466.229571280004 2024-08-21,08:37:41.000,234,10976128,12805,0,1724229460,13053.163731849992,90.54811871999846,53466.20162280001 2024-08-21,08:37:42.000,234,10976147,13005,0,1724229461,13053.123313989992,90.56221698000445,53466.17367432001 2024-08-21,08:37:43.000,234,10976143,12805,0,1724229462,13053.082896129992,90.5410695899991,53466.1666872 2024-08-21,08:37:44.000,234,10976180,12925,0,1724229463,13053.015533029997,90.51287307000166,53466.11079024 2024-08-21,08:37:45.000,234,10976175,12645,0,1724229464,13053.035741959997,90.57631524000317,53466.08982888 2024-08-21,08:37:46.000,234,10976153,12725,0,1724229465,13052.927961000001,90.59746263000125,53466.04790616 2024-08-21,08:37:47.000,234,10976171,12925,0,1724229466,13052.880806829991,90.57631524000317,53466.012970560005 2024-08-21,08:37:48.000,234,10976149,12845,0,1724229467,13052.820180039991,90.55516784999782,53465.922138 2024-08-21,08:37:49.000,234,10976170,12765,0,1724229468,13052.71913538999,90.57631524000317,53465.83829256001 2024-08-21,08:37:50.000,234,10976165,12845,0,1724229469,13052.692190149995,90.54811871999846,53465.83829256001 2024-08-21,08:37:51.000,234,10976155,13005,0,1724229470,13052.57767287999,90.54811871999846,53465.75444712 2024-08-21,08:37:52.000,234,10976138,12845,0,1724229471,13052.51704608999,90.58336437000253,53465.6426532 2024-08-21,08:37:53.000,234,10976126,12725,0,1724229472,13052.48336454,90.55516784999782,53465.62169184001 2024-08-21,08:37:54.000,234,10976181,13085,0,1724229473,13052.40252882,90.56221698000445,53465.54483352 2024-08-21,08:37:55.000,234,10976168,12565,0,1724229474,13052.362110959999,90.56221698000445,53465.49592368 2024-08-21,08:37:56.000,234,10976149,12605,0,1724229475,13052.240857379998,90.54811871999846,53465.412078240006 2024-08-21,08:37:57.000,234,10976163,12965,0,1724229476,13052.180230589998,90.51992220000102,53465.37714264 2024-08-21,08:37:58.000,234,10976128,13005,0,1724229477,13052.106131179993,90.5058239400023,53465.31425856001 2024-08-21,08:37:59.000,234,10976137,12765,0,1724229478,13052.032031770003,90.53402045999974,53465.20945176 2024-08-21,08:38:00.000,234,10976161,12645,0,1724229479,13051.924250809992,90.49877481000294,53465.13259344 2024-08-21,08:38:01.000,234,10976106,12965,0,1724229480,13051.917514499997,90.49172568000358,53465.076696480006 2024-08-21,08:38:02.000,234,10976115,12885,0,1724229481,13051.836678779997,90.5058239400023,53464.957915440005 2024-08-21,08:38:03.000,234,10976155,12925,0,1724229482,13051.735634129996,90.48467655000422,53464.9439412 2024-08-21,08:38:04.000,234,10976142,12925,0,1724229483,13051.668271030001,90.47762742000486,53464.8041988 2024-08-21,08:38:05.000,234,10976131,12805,0,1724229484,13051.594171619996,90.5058239400023,53464.77625032 2024-08-21,08:38:06.000,234,10976139,13045,0,1724229485,13051.50659959,90.52697133000038,53464.699392 2024-08-21,08:38:07.000,234,10976175,13085,0,1724229486,13051.4459728,90.48467655000422,53464.59458520001 2024-08-21,08:38:08.000,234,10976156,12965,0,1724229487,13051.351664459995,90.47762742000486,53464.51073976 2024-08-21,08:38:09.000,234,10976183,13045,0,1724229488,13051.30451029,90.5058239400023,53464.4199072 2024-08-21,08:38:10.000,234,10976164,12845,0,1724229489,13051.210201949994,90.47762742000486,53464.32907464001 2024-08-21,08:38:11.000,234,10976191,13165,0,1724229490,13051.163047779999,90.49172568000358,53464.22426784 2024-08-21,08:38:12.000,234,10976169,13125,0,1724229491,13051.068739439994,90.47762742000486,53464.14740952 2024-08-21,08:38:13.000,234,10976170,13085,0,1724229492,13051.014848959989,90.45648002999951,53464.00766712 2024-08-21,08:38:14.000,234,10976179,13085,0,1724229493,13050.954222169988,90.52697133000038,53463.9308088 2024-08-21,08:38:15.000,234,10976190,13045,0,1724229494,13050.866650139993,90.52697133000038,53463.881898960004 2024-08-21,08:38:16.000,234,10976166,12765,0,1724229495,13050.839704899998,90.52697133000038,53463.77010504 2024-08-21,08:38:17.000,234,10976152,12925,0,1724229496,13050.785814419993,90.5058239400023,53463.64433688 2024-08-21,08:38:18.000,234,10976158,12765,0,1724229497,13050.731923940002,90.49172568000358,53463.59542704 2024-08-21,08:38:19.000,234,10976175,12645,0,1724229498,13050.651088220002,90.47057828999823,53463.50459448 2024-08-21,08:38:20.000,234,10976156,12765,0,1724229499,13050.603934049992,90.44943090000015,53463.45568464 2024-08-21,08:38:21.000,234,10976117,12725,0,1724229500,13050.570252500002,90.44943090000015,53463.35786496 2024-08-21,08:38:22.000,234,10976147,13125,0,1724229501,13050.489416780001,90.45648002999951,53463.281006640005 2024-08-21,08:38:23.000,234,10976162,13045,0,1724229502,13050.516362019996,90.43533264000143,53463.1971612 2024-08-21,08:38:24.000,234,10976180,12765,0,1724229503,13050.455735229996,90.41418525000336,53463.10632864001 2024-08-21,08:38:25.000,234,10976113,12845,0,1724229504,13050.422053679991,90.42123438000272,53462.95959912 2024-08-21,08:38:26.000,234,10976118,12725,0,1724229505,13050.374899509996,90.407136120004,53462.92466352 2024-08-21,08:38:27.000,234,10976146,13125,0,1724229506,13050.34121795999,90.41418525000336,53462.81985672001 2024-08-21,08:38:28.000,234,10976132,13005,0,1724229507,13050.314272719996,90.393037859998,53462.76395976 2024-08-21,08:38:29.000,234,10976148,12765,0,1724229508,13050.32774534,90.43533264000143,53462.69408856 2024-08-21,08:38:30.000,234,10976164,12605,0,1724229509,13050.34121795999,90.42123438000272,53462.6381916 2024-08-21,08:38:31.000,234,10976140,13005,0,1724229510,13050.361426889991,90.40008699000464,53462.50543632001 2024-08-21,08:38:32.000,234,10976141,12765,0,1724229511,13050.34795427,90.393037859998,53462.442552240005 2024-08-21,08:38:33.000,234,10976121,12965,0,1724229512,13050.334481649996,90.40008699000464,53462.40062952 2024-08-21,08:38:34.000,234,10976154,13085,0,1724229513,13050.361426889991,90.393037859998,53462.30979696 2024-08-21,08:38:35.000,234,10976187,12845,0,1724229514,13050.354690579996,90.41418525000336,53462.33075832 2024-08-21,08:38:36.000,234,10976179,12885,0,1724229515,13050.32774534,90.41418525000336,53462.23293864 2024-08-21,08:38:37.000,234,10976161,12845,0,1724229516,13050.32774534,90.43533264000143,53462.12813184001 2024-08-21,08:38:38.000,234,10976185,12845,0,1724229517,13050.30753641,90.4423817700008,53462.08620912 2024-08-21,08:38:39.000,234,10976137,12845,0,1724229518,13050.381635819991,90.45648002999951,53462.037299280004 2024-08-21,08:38:40.000,234,10976159,12965,0,1724229519,13050.34795427,90.407136120004,53461.96044096001 2024-08-21,08:38:41.000,234,10976169,12885,0,1724229520,13050.32774534,90.41418525000336,53461.92550536 2024-08-21,08:38:42.000,234,10976136,12765,0,1724229521,13050.32774534,90.41418525000336,53461.890569760006 2024-08-21,08:38:43.000,234,10976141,12965,0,1724229522,13050.32774534,90.41418525000336,53461.85563416 2024-08-21,08:38:44.000,234,10976165,12925,0,1724229523,13050.34121795999,90.45648002999951,53461.77877584 2024-08-21,08:38:45.000,234,10976138,12965,0,1724229524,13050.374899509996,90.48467655000422,53461.73685312 2024-08-21,08:38:46.000,234,10976182,12525,0,1724229525,13050.395108439996,90.48467655000422,53461.729866 2024-08-21,08:38:47.000,234,10976203,13165,0,1724229526,13050.374899509996,90.5058239400023,53461.61807208 2024-08-21,08:38:48.000,234,10976185,13045,0,1724229527,13050.395108439996,90.47762742000486,53461.56217512 2024-08-21,08:38:49.000,234,10976129,12765,0,1724229528,13050.422053679991,90.49172568000358,53461.54820088001 2024-08-21,08:38:50.000,234,10976194,13085,0,1724229529,13050.448998920001,90.56221698000445,53461.49929104001 2024-08-21,08:38:51.000,234,10976170,12925,0,1724229530,13050.516362019996,90.5410695899991,53461.49230392 2024-08-21,08:38:52.000,234,10976159,12925,0,1724229531,13050.543307259992,90.5410695899991,53461.436406960005 2024-08-21,08:38:53.000,234,10976174,12605,0,1724229532,13050.536570949997,90.55516784999782,53461.387497120006 2024-08-21,08:38:54.000,234,10976121,13245,0,1724229533,13050.570252500002,90.6045117600006,53461.38051000001 2024-08-21,08:38:55.000,234,10976152,12765,0,1724229534,13050.644351909992,90.61861001999932,53461.33160016001 2024-08-21,08:38:56.000,234,10976150,12925,0,1724229535,13050.718451319997,90.66795393000211,53461.30365168 2024-08-21,08:38:57.000,234,10976168,13285,0,1724229536,13050.772341800002,90.71024870999827,53461.28269032 2024-08-21,08:38:58.000,234,10976160,12965,0,1724229537,13050.812759660002,90.73139610000362,53461.24076760001 2024-08-21,08:38:59.000,234,10976107,13085,0,1724229538,13050.873386449988,90.76664175000042,53461.22679336 2024-08-21,08:39:00.000,234,10976162,13005,0,1724229539,13050.927276929993,90.78074000999914,53461.17788352 2024-08-21,08:39:01.000,234,10976138,13045,0,1724229540,13050.967694789993,90.76664175000042,53461.149935040004 2024-08-21,08:39:02.000,234,10976138,13045,0,1724229541,13051.021585269998,90.79483826999785,53461.15692216 2024-08-21,08:39:03.000,234,10976167,13005,0,1724229542,13051.109157299994,90.81598566000321,53461.12198656001 2024-08-21,08:39:04.000,234,10976145,12565,0,1724229543,13051.189993019994,90.85123131,53461.08705096 2024-08-21,08:39:05.000,234,10976154,12725,0,1724229544,13051.22367457,90.87942783000472,53461.08705096 2024-08-21,08:39:06.000,234,10976166,13005,0,1724229545,13051.27756504999,90.92172261000087,53461.12897368 2024-08-21,08:39:07.000,234,10976129,12765,0,1724229546,13051.30451029,90.93582086999959,53461.08006384 2024-08-21,08:39:08.000,234,10976140,12845,0,1724229547,13051.37860969999,90.9499191299983,53461.05910248 2024-08-21,08:39:09.000,234,10976088,12925,0,1724229548,13051.46618173,90.99221391000174,53461.07307672001 2024-08-21,08:39:10.000,234,10976172,12925,0,1724229549,13051.513335899996,91.01336129999981,53461.08006384 2024-08-21,08:39:11.000,234,10976120,13005,0,1724229550,13051.513335899996,91.00631217000046,53461.07307672001 2024-08-21,08:39:12.000,234,10976128,12805,0,1724229551,13051.50659959,91.00631217000046,53461.101025200005 2024-08-21,08:39:13.000,234,10976148,12925,0,1724229552,13051.56722638,91.05565608000325,53461.05910248 2024-08-21,08:39:14.000,234,10976084,12925,0,1724229553,13051.62785317,91.06975434000196,53461.08006384 2024-08-21,08:39:15.000,234,10976152,13045,0,1724229554,13051.661534719991,91.0979508599994,53461.05910248 2024-08-21,08:39:16.000,234,10976154,12965,0,1724229555,13051.688479960001,91.0979508599994,53460.98923128 2024-08-21,08:39:17.000,234,10976194,13085,0,1724229556,13051.695216269996,91.15434390000155,53461.052115360006 2024-08-21,08:39:18.000,234,10976181,12925,0,1724229557,13051.681743649991,91.14024564000283,53460.99621840001 2024-08-21,08:39:19.000,234,10976124,12925,0,1724229558,13051.708688890001,91.14729477000219,53460.95429568001 2024-08-21,08:39:20.000,234,10976151,12925,0,1724229559,13051.688479960001,91.16139303000091,53460.99621840001 2024-08-21,08:39:21.000,234,10976145,12965,0,1724229560,13051.776051989997,91.17549128999963,53460.92634720001 2024-08-21,08:39:22.000,234,10976176,13005,0,1724229561,13051.816469849997,91.17549128999963,53460.95429568001 2024-08-21,08:39:23.000,234,10976169,12685,0,1724229562,13051.829942470002,91.20368781000434,53460.933334320005 2024-08-21,08:39:24.000,234,10976151,12885,0,1724229563,13051.870360330002,91.23893346000114,53460.95429568001 2024-08-21,08:39:25.000,234,10976160,12845,0,1724229564,13051.863624019992,91.25303171999985,53460.91237296 2024-08-21,08:39:26.000,234,10976114,13045,0,1724229565,13051.883832949992,91.23893346000114,53460.95429568001 2024-08-21,08:39:27.000,234,10976160,12965,0,1724229566,13051.910778190002,91.28122824000457,53460.91237296 2024-08-21,08:39:28.000,234,10976182,12885,0,1724229567,13051.877096639997,91.18254041999899,53460.89839872 2024-08-21,08:39:29.000,234,10976119,12885,0,1724229568,13051.883832949992,91.2107369400037,53460.87045024 2024-08-21,08:39:30.000,234,10976078,13045,0,1724229569,13051.957932359997,91.23188433000178,53460.87045024 2024-08-21,08:39:31.000,234,10976159,13005,0,1724229570,13051.930987120002,91.2459825900005,53460.87743736001 2024-08-21,08:39:32.000,234,10976139,12965,0,1724229571,13051.910778190002,91.2459825900005,53460.78660480001 2024-08-21,08:39:33.000,234,10976107,12805,0,1724229572,13051.924250809992,91.27417910999793,53460.84250176 2024-08-21,08:39:34.000,234,10976162,12885,0,1724229573,13051.944459739992,91.28122824000457,53460.7516692 2024-08-21,08:39:35.000,234,10976146,12765,0,1724229574,13051.944459739992,91.27417910999793,53460.80057904 2024-08-21,08:39:36.000,234,10976117,12885,0,1724229575,13051.957932359997,91.25303171999985,53460.73769496001 2024-08-21,08:39:37.000,234,10976084,13005,0,1724229576,13051.964668669993,91.30237563000264,53460.74468208 2024-08-21,08:39:38.000,234,10976139,12965,0,1724229577,13051.964668669993,91.30237563000264,53460.716733600006 2024-08-21,08:39:39.000,234,10976129,12965,0,1724229578,13052.005086529993,91.27417910999793,53460.72372072 2024-08-21,08:39:40.000,234,10976112,13125,0,1724229579,13052.011822840002,91.28122824000457,53460.70974648001 2024-08-21,08:39:41.000,234,10976152,12765,0,1724229580,13052.085922249993,91.32352302000072,53460.695772240004 2024-08-21,08:39:42.000,234,10976108,12885,0,1724229581,13052.052240700003,91.309424760002,53460.67481088 2024-08-21,08:39:43.000,234,10976157,12965,0,1724229582,13052.045504389993,91.31647389000136,53460.66083664001 2024-08-21,08:39:44.000,234,10976135,12805,0,1724229583,13052.092658559988,91.31647389000136,53460.68878512001 2024-08-21,08:39:45.000,234,10976169,13005,0,1724229584,13052.133076419988,91.32352302000072,53460.63288816 2024-08-21,08:39:46.000,234,10976129,13085,0,1724229585,13052.139812729998,91.29532650000328,53460.63288816 2024-08-21,08:39:47.000,234,10976129,12925,0,1724229586,13052.153285349988,91.26008084999921,53460.63288816 2024-08-21,08:39:48.000,234,10976127,12725,0,1724229587,13052.139812729998,91.25303171999985,53460.57000408001 2024-08-21,08:39:49.000,234,10976120,12845,0,1724229588,13052.180230589998,91.28827737000393,53460.549042720006 2024-08-21,08:39:50.000,234,10976151,12845,0,1724229589,13052.200439519998,91.30237563000264,53460.58397832 2024-08-21,08:39:51.000,234,10976116,12685,0,1724229590,13052.213912139989,91.2459825900005,53460.55602984 2024-08-21,08:39:52.000,234,10976122,12765,0,1724229591,13052.261066309999,91.23893346000114,53460.549042720006 2024-08-21,08:39:53.000,234,10976133,12765,0,1724229592,13052.247593689994,91.22483520000242,53460.51410712 2024-08-21,08:39:54.000,234,10976105,12925,0,1724229593,13052.240857379998,91.22483520000242,53460.479171520004 2024-08-21,08:39:55.000,234,10976122,12805,0,1724229594,13052.281275239999,91.23188433000178,53460.50712 2024-08-21,08:39:56.000,234,10976131,13045,0,1724229595,13052.281275239999,91.20368781000434,53460.48615864 2024-08-21,08:39:57.000,234,10976150,12965,0,1724229596,13052.308220479994,91.20368781000434,53460.47218440001 2024-08-21,08:39:58.000,234,10976143,12845,0,1724229597,13052.314956789989,91.18958954999835,53460.47218440001 2024-08-21,08:39:59.000,234,10976079,12725,0,1724229598,13052.341902029999,91.18254041999899,53460.44423592 2024-08-21,08:40:00.000,234,10976151,12765,0,1724229599,13052.33516571999,91.18254041999899,53460.40231320001 2024-08-21,08:40:01.000,234,10976135,12805,0,1724229600,13052.33516571999,91.16844216000027,53460.38833896 2024-08-21,08:40:02.000,234,10976121,12885,0,1724229601,13052.348638339994,91.14729477000219,53460.360390480004 2024-08-21,08:40:03.000,234,10976109,12765,0,1724229602,13052.362110959999,91.10499998999876,53460.360390480004 2024-08-21,08:40:04.000,234,10976145,12925,0,1724229603,13052.362110959999,91.13319651000347,53460.40231320001 2024-08-21,08:40:05.000,234,10976149,12525,0,1724229604,13052.362110959999,91.14024564000283,53460.31846776 2024-08-21,08:40:06.000,234,10976123,13285,0,1724229605,13052.409265129994,91.11204911999812,53460.311480640004 2024-08-21,08:40:07.000,234,10976111,13045,0,1724229606,13052.39579250999,91.13319651000347,53460.24160944 2024-08-21,08:40:08.000,234,10976106,13085,0,1724229607,13052.362110959999,91.10499998999876,53460.25558368001 2024-08-21,08:40:09.000,234,10976141,13085,0,1724229608,13052.42273775,91.13319651000347,53460.262570800005 2024-08-21,08:40:10.000,234,10976115,12645,0,1724229609,13052.409265129994,91.14729477000219,53460.24160944 2024-08-21,08:40:11.000,234,10976112,12885,0,1724229610,13052.39579250999,91.11204911999812,53460.262570800005 2024-08-21,08:40:12.000,234,10976109,12805,0,1724229611,13052.42273775,91.12614738000411,53460.25558368001 2024-08-21,08:40:13.000,234,10976170,12845,0,1724229612,13052.39579250999,91.11909825000475,53460.20667384001 2024-08-21,08:40:14.000,234,10976115,13005,0,1724229613,13052.382319889999,91.11204911999812,53460.17872536 2024-08-21,08:40:15.000,234,10976139,12885,0,1724229614,13052.409265129994,91.12614738000411,53460.19968672 2024-08-21,08:40:16.000,234,10976116,13125,0,1724229615,13052.409265129994,91.0979508599994,53460.17173824 2024-08-21,08:40:17.000,234,10976138,13125,0,1724229616,13052.368847269994,91.06975434000196,53460.10186704 2024-08-21,08:40:18.000,234,10976094,13245,0,1724229617,13052.409265129994,91.08385260000068,53460.12981552 2024-08-21,08:40:19.000,234,10976101,12805,0,1724229618,13052.382319889999,91.05565608000325,53460.11584128001 2024-08-21,08:40:20.000,234,10976162,12925,0,1724229619,13052.382319889999,91.06975434000196,53460.0529572 2024-08-21,08:40:21.000,234,10976063,12765,0,1724229620,13052.382319889999,91.06975434000196,53460.03199584 2024-08-21,08:40:22.000,234,10976086,13165,0,1724229621,13052.39579250999,91.08385260000068,53460.03199584 2024-08-21,08:40:23.000,234,10976108,13045,0,1724229622,13052.35537464999,91.08385260000068,53460.025008720004 2024-08-21,08:40:24.000,234,10976132,12965,0,1724229623,13052.382319889999,91.0979508599994,53459.976098880004 2024-08-21,08:40:25.000,234,10976097,12925,0,1724229624,13052.35537464999,91.0979508599994,53459.976098880004 2024-08-21,08:40:26.000,234,10976129,12765,0,1724229625,13052.37558357999,91.11204911999812,53459.89924056001 2024-08-21,08:40:27.000,234,10976123,12965,0,1724229626,13052.362110959999,91.13319651000347,53459.92020192001 2024-08-21,08:40:28.000,234,10976143,12685,0,1724229627,13052.362110959999,91.14024564000283,53459.878279200006 2024-08-21,08:40:29.000,234,10976129,12725,0,1724229628,13052.41600143999,91.12614738000411,53459.86430496 2024-08-21,08:40:30.000,234,10976096,12965,0,1724229629,13052.44294668,91.14729477000219,53459.86430496 2024-08-21,08:40:31.000,234,10976117,12685,0,1724229630,13052.42273775,91.16844216000027,53459.85033072001 2024-08-21,08:40:32.000,234,10976142,13245,0,1724229631,13052.45641929999,91.18958954999835,53459.8433436 2024-08-21,08:40:33.000,234,10976119,12885,0,1724229632,13052.45641929999,91.16844216000027,53459.85033072001 2024-08-21,08:40:34.000,234,10976108,13005,0,1724229633,13052.45641929999,91.17549128999963,53459.808408000004 2024-08-21,08:40:35.000,234,10976161,12845,0,1724229634,13052.44294668,91.1966386799977,53459.829369360006 2024-08-21,08:40:36.000,234,10976128,12765,0,1724229635,13052.46315561,91.18958954999835,53459.808408000004 2024-08-21,08:40:37.000,234,10976121,12925,0,1724229636,13052.49683715999,91.2107369400037,53459.857317840004 2024-08-21,08:40:38.000,234,10976125,13085,0,1724229637,13052.44294668,91.20368781000434,53459.829369360006 2024-08-21,08:40:39.000,234,10976173,12885,0,1724229638,13052.45641929999,91.2107369400037,53459.86430496 2024-08-21,08:40:40.000,234,10976057,13085,0,1724229639,13052.429474059994,91.2107369400037,53459.79443376 2024-08-21,08:40:41.000,234,10976120,13165,0,1724229640,13052.39579250999,91.22483520000242,53459.78045952001 2024-08-21,08:40:42.000,234,10976103,12965,0,1724229641,13052.35537464999,91.2459825900005,53459.78744664 2024-08-21,08:40:43.000,234,10976133,12885,0,1724229642,13052.382319889999,91.25303171999985,53459.78744664 2024-08-21,08:40:44.000,234,10976117,13005,0,1724229643,13052.321693099999,91.30237563000264,53459.81539512 2024-08-21,08:40:45.000,234,10976109,12605,0,1724229644,13052.254329999989,91.32352302000072,53459.72456256 2024-08-21,08:40:46.000,234,10976127,12845,0,1724229645,13052.193703209989,91.29532650000328,53459.7385368 2024-08-21,08:40:47.000,234,10976132,12725,0,1724229646,13052.180230589998,91.35876867000479,53459.72456256 2024-08-21,08:40:48.000,234,10976093,12605,0,1724229647,13052.099394869998,91.32352302000072,53459.68263984001 2024-08-21,08:40:49.000,234,10976143,12885,0,1724229648,13052.079185939998,91.3446704099988,53459.72456256 2024-08-21,08:40:50.000,234,10976124,12685,0,1724229649,13052.038768079998,91.37991606000287,53459.70360120001 2024-08-21,08:40:51.000,234,10976129,12925,0,1724229650,13051.964668669993,91.35876867000479,53459.64770424 2024-08-21,08:40:52.000,234,10976118,12725,0,1724229651,13051.890569260002,91.38696519000223,53459.542897440006 2024-08-21,08:40:53.000,234,10976107,12645,0,1724229652,13051.863624019992,91.40106345000095,53459.56385880001 2024-08-21,08:40:54.000,234,10976116,12965,0,1724229653,13051.823206159992,91.38696519000223,53459.58482016001 2024-08-21,08:40:55.000,234,10976098,12845,0,1724229654,13051.802997229992,91.37286693000351,53459.521936080004 2024-08-21,08:40:56.000,234,10976150,13125,0,1724229655,13051.735634129996,91.39401432000159,53459.41712928001 2024-08-21,08:40:57.000,234,10976108,12925,0,1724229656,13051.681743649991,91.36581780000415,53459.41712928001 2024-08-21,08:40:58.000,234,10976106,12965,0,1724229657,13051.641325789991,91.35171953999816,53459.3891808 2024-08-21,08:40:59.000,234,10976139,12605,0,1724229658,13051.614380549996,91.37286693000351,53459.36123232 2024-08-21,08:41:00.000,234,10976107,12885,0,1724229659,13051.533544829996,91.4081125800003,53459.34725808001 2024-08-21,08:41:01.000,234,10976114,13005,0,1724229660,13051.493126969996,91.40106345000095,53459.29136112 2024-08-21,08:41:02.000,234,10976098,12765,0,1724229661,13051.4459728,91.40106345000095,53459.27039976 2024-08-21,08:41:03.000,234,10976133,12725,0,1724229662,13051.392082319995,91.39401432000159,53459.22847704001 2024-08-21,08:41:04.000,234,10976107,12885,0,1724229663,13051.331455529995,91.46450562000246,53459.23546416 2024-08-21,08:41:05.000,234,10976143,13005,0,1724229664,13051.32471922,91.44335823000438,53459.17956720001 2024-08-21,08:41:06.000,234,10976110,12685,0,1724229665,13051.26409243,91.46450562000246,53459.15161872001 2024-08-21,08:41:07.000,234,10976090,13085,0,1724229666,13051.230410879994,91.4574564900031,53459.15161872001 2024-08-21,08:41:08.000,234,10976105,13125,0,1724229667,13051.169784089994,91.45040736000374,53459.11668312 2024-08-21,08:41:09.000,234,10976122,13125,0,1724229668,13051.13610253999,91.47860388000117,53459.04681192 2024-08-21,08:41:10.000,234,10976167,12685,0,1724229669,13051.075475749989,91.5208986600046,53459.0747604 2024-08-21,08:41:11.000,234,10976077,13125,0,1724229670,13050.987903719993,91.5208986600046,53459.02585056 2024-08-21,08:41:12.000,234,10976082,13005,0,1724229671,13050.954222169988,91.57729169999948,53458.99790208 2024-08-21,08:41:13.000,234,10976117,12805,0,1724229672,13050.940749549998,91.56319344000076,53459.0048892 2024-08-21,08:41:14.000,234,10976074,12805,0,1724229673,13050.859913829998,91.5561443100014,53458.91405664001 2024-08-21,08:41:15.000,234,10976174,12885,0,1724229674,13050.806023349993,91.5913899599982,53458.87912104 2024-08-21,08:41:16.000,234,10976171,13005,0,1724229675,13050.772341800002,91.61958648000291,53458.83719832 2024-08-21,08:41:17.000,234,10976116,12925,0,1724229676,13050.752132870002,91.64073387000099,53458.80924984 2024-08-21,08:41:18.000,234,10976119,12885,0,1724229677,13050.711715010002,91.62663561000227,53458.72540440001 2024-08-21,08:41:19.000,234,10976116,12725,0,1724229678,13050.664560839992,91.6548321299997,53458.73937864 2024-08-21,08:41:20.000,234,10976131,12925,0,1724229679,13050.644351909992,91.68302865000442,53458.72540440001 2024-08-21,08:41:21.000,234,10976122,12845,0,1724229680,13050.576988809997,91.7041760400025,53458.71143016 2024-08-21,08:41:22.000,234,10976166,13085,0,1724229681,13050.529834640001,91.69007778000378,53458.60662336001 2024-08-21,08:41:23.000,234,10976124,12765,0,1724229682,13050.422053679991,91.7041760400025,53458.59963624 2024-08-21,08:41:24.000,234,10976159,13165,0,1724229683,13050.415317369996,91.71827430000121,53458.5507264 2024-08-21,08:41:25.000,234,10976132,12845,0,1724229684,13050.3681632,91.72532343000057,53458.50880368001 2024-08-21,08:41:26.000,234,10976098,12885,0,1724229685,13050.32100902999,91.71122517000185,53458.466880960004 2024-08-21,08:41:27.000,234,10976110,12765,0,1724229686,13050.253645929995,91.71827430000121,53458.50880368001 2024-08-21,08:41:28.000,234,10976136,13085,0,1724229687,13050.152601279995,91.75351994999801,53458.45989384001 2024-08-21,08:41:29.000,234,10976122,12845,0,1724229688,13050.1660739,91.73237255999993,53458.45989384001 2024-08-21,08:41:30.000,234,10976126,12565,0,1724229689,13050.112183419995,91.76056908000464,53458.43194536 2024-08-21,08:41:31.000,234,10976100,12965,0,1724229690,13050.071765559995,91.767618210004,53458.39700976 2024-08-21,08:41:32.000,234,10976120,13125,0,1724229691,13050.05829293999,91.767618210004,53458.320151440006 2024-08-21,08:41:33.000,234,10976170,13005,0,1724229692,13049.9639846,91.77466734000336,53458.27822872 2024-08-21,08:41:34.000,234,10976127,12845,0,1724229693,13049.89662149999,91.78876560000208,53458.27124160001 2024-08-21,08:41:35.000,234,10976074,12605,0,1724229694,13049.862939949999,91.79581473000144,53458.27822872 2024-08-21,08:41:36.000,234,10976060,12885,0,1724229695,13049.802313159998,91.77466734000336,53458.17342192001 2024-08-21,08:41:37.000,234,10976081,12845,0,1724229696,13049.761895299998,91.77466734000336,53458.1664348 2024-08-21,08:41:38.000,234,10976081,12685,0,1724229697,13049.694532199988,91.77466734000336,53458.07560224001 2024-08-21,08:41:39.000,234,10976128,12925,0,1724229698,13049.647378029993,91.78876560000208,53458.05464088001 2024-08-21,08:41:40.000,234,10976124,13125,0,1724229699,13049.660850649998,91.77466734000336,53458.05464088001 2024-08-21,08:41:41.000,234,10976113,12925,0,1724229700,13049.600223859998,91.8028638600008,53457.97778256001 2024-08-21,08:41:42.000,234,10976116,13085,0,1724229701,13049.566542309993,91.82401124999888,53457.94284696 2024-08-21,08:41:43.000,234,10976109,12885,0,1724229702,13049.546333379993,91.80991299000016,53457.90092424 2024-08-21,08:41:44.000,234,10976105,12725,0,1724229703,13049.499179209997,91.81696211999952,53457.90092424 2024-08-21,08:41:45.000,234,10976147,13005,0,1724229704,13049.512651830002,91.8663060300023,53457.87996288 2024-08-21,08:41:46.000,234,10976113,12725,0,1724229705,13049.458761349997,91.83810951000487,53457.83105304 2024-08-21,08:41:47.000,234,10976137,12805,0,1724229706,13049.445288729992,91.88040429000102,53457.8520144 2024-08-21,08:41:48.000,234,10976148,12925,0,1724229707,13049.425079799992,91.88745342000038,53457.76816896001 2024-08-21,08:41:49.000,234,10976141,12765,0,1724229708,13049.391398250002,91.8663060300023,53457.68432352 2024-08-21,08:41:50.000,234,10976108,12605,0,1724229709,13049.391398250002,91.8663060300023,53457.69131064001 2024-08-21,08:41:51.000,234,10976121,12805,0,1724229710,13049.310562530001,91.89450254999974,53457.68432352 2024-08-21,08:41:52.000,234,10976091,12925,0,1724229711,13049.303826219992,91.9015516799991,53457.64240080001 2024-08-21,08:41:53.000,234,10976136,13165,0,1724229712,13049.276880979996,91.90860080999846,53457.649387920006 2024-08-21,08:41:54.000,234,10976148,12805,0,1724229713,13049.243199429991,91.92269907000446,53457.57252960001 2024-08-21,08:41:55.000,234,10976102,13125,0,1724229714,13049.236463119996,91.93679733000317,53457.57252960001 2024-08-21,08:41:56.000,234,10976134,13045,0,1724229715,13049.229726810001,91.95089559000189,53457.54458112 2024-08-21,08:41:57.000,234,10976136,12885,0,1724229716,13049.202781569991,91.93679733000317,53457.509645520004 2024-08-21,08:41:58.000,234,10976120,12685,0,1724229717,13049.18930895,91.95794472000125,53457.45374856001 2024-08-21,08:41:59.000,234,10976115,12765,0,1724229718,13049.196045259996,91.95794472000125,53457.44676144 2024-08-21,08:42:00.000,234,10976110,12925,0,1724229719,13049.209517880001,91.95089559000189,53457.42580008 2024-08-21,08:42:01.000,234,10976124,13005,0,1724229720,13049.196045259996,91.99319036999805,53457.42580008 2024-08-21,08:42:02.000,234,10976085,12925,0,1724229721,13049.202781569991,92.02138689000276,53457.41881296 2024-08-21,08:42:03.000,234,10976128,12725,0,1724229722,13049.18930895,92.04253428000084,53457.39086448 2024-08-21,08:42:04.000,234,10976122,13045,0,1724229723,13049.236463119996,92.06368166999891,53457.35592888001 2024-08-21,08:42:05.000,234,10976156,12645,0,1724229724,13049.229726810001,92.08482906000427,53457.40483872001 2024-08-21,08:42:06.000,234,10976099,12885,0,1724229725,13049.243199429991,92.15532035999786,53457.34894176 2024-08-21,08:42:07.000,234,10976124,12805,0,1724229726,13049.216254189996,92.15532035999786,53457.30701904001 2024-08-21,08:42:08.000,234,10976116,12965,0,1724229727,13049.142154779991,92.16941862000385,53457.30701904001 2024-08-21,08:42:09.000,234,10976152,12845,0,1724229728,13049.196045259996,92.18351688000257,53457.28605768001 2024-08-21,08:42:10.000,234,10976088,12885,0,1724229729,13049.216254189996,92.22581165999873,53457.30701904001 2024-08-21,08:42:11.000,234,10976100,12565,0,1724229730,13049.209517880001,92.23990992000472,53457.28605768001 2024-08-21,08:42:12.000,234,10976111,12885,0,1724229731,13049.202781569991,92.28925383000023,53457.23714784001 2024-08-21,08:42:13.000,234,10976147,13005,0,1724229732,13049.16910002,92.3244994800043,53457.26509632001 2024-08-21,08:42:14.000,234,10976152,12725,0,1724229733,13049.14889109,92.35269600000174,53457.23016072 2024-08-21,08:42:15.000,234,10976135,12925,0,1724229734,13049.18930895,92.33859774000302,53457.2581092 2024-08-21,08:42:16.000,234,10976098,12765,0,1724229735,13049.175836329996,92.3949907799979,53457.23714784001 2024-08-21,08:42:17.000,234,10976087,12765,0,1724229736,13049.142154779991,92.41613817000325,53457.21618648001 2024-08-21,08:42:18.000,234,10976125,12925,0,1724229737,13049.135418469996,92.43023643000197,53457.20919936 2024-08-21,08:42:19.000,234,10976086,12925,0,1724229738,13049.0882643,92.43728556000133,53457.23016072 2024-08-21,08:42:20.000,234,10976096,12845,0,1724229739,13049.06131905999,92.45138382000005,53457.174263760004 2024-08-21,08:42:21.000,234,10976173,12925,0,1724229740,13049.04111012999,92.47253120999812,53457.13932816001 2024-08-21,08:42:22.000,234,10976138,12805,0,1724229741,13049.014164889995,92.5077768600022,53457.174263760004 2024-08-21,08:42:23.000,234,10976083,12605,0,1724229742,13048.98048333999,92.5077768600022,53457.11137968 2024-08-21,08:42:24.000,234,10976126,12965,0,1724229743,13048.953538099995,92.50072773000284,53457.16727664001 2024-08-21,08:42:25.000,234,10976122,13325,0,1724229744,13048.933329169995,92.54302250999899,53457.05548272 2024-08-21,08:42:26.000,234,10976144,12765,0,1724229745,13048.913120239995,92.53597337999963,53457.0834312 2024-08-21,08:42:27.000,234,10976126,12965,0,1724229746,13048.87943868999,92.55007163999835,53457.11836680001 2024-08-21,08:42:28.000,234,10976145,13205,0,1724229747,13048.872702379995,92.57826816000306,53457.04849560001 2024-08-21,08:42:29.000,234,10976094,12965,0,1724229748,13048.85922975999,92.61351380999986,53457.06246984 2024-08-21,08:42:30.000,234,10976143,12965,0,1724229749,13048.83902082999,92.64171033000457,53457.11137968 2024-08-21,08:42:31.000,234,10976124,12845,0,1724229750,13048.80533928,92.64875946000393,53457.04849560001 2024-08-21,08:42:32.000,234,10976173,13205,0,1724229751,13048.73797617999,92.68400511000073,53457.076444080005 2024-08-21,08:42:33.000,234,10976123,12845,0,1724229752,13048.67734938999,92.71220162999816,53456.96465016 2024-08-21,08:42:34.000,234,10976147,12885,0,1724229753,13048.636931529989,92.7544964100016,53456.92971456001 2024-08-21,08:42:36.000,234,10976141,12805,0,1724229755,13048.609986289994,92.76154554000095,53456.8738176 2024-08-21,08:42:36.000,234,10976115,12805,0,1724229755,13048.556095809989,92.74039815000287,53456.89477896 2024-08-21,08:42:37.000,234,10976147,13085,0,1724229756,13048.529150569993,92.76154554000095,53456.90176608001 2024-08-21,08:42:38.000,234,10976130,12685,0,1724229757,13048.556095809989,92.74039815000287,53456.81792064 2024-08-21,08:42:39.000,234,10976118,12925,0,1724229758,13048.535886879989,92.73334902000352,53456.90176608001 2024-08-21,08:42:40.000,234,10976089,13125,0,1724229759,13048.488732709993,92.76154554000095,53456.838882000004 2024-08-21,08:42:41.000,234,10976123,12605,0,1724229760,13048.461787469998,92.78269292999903,53456.78298504001 2024-08-21,08:42:42.000,234,10976148,12925,0,1724229761,13048.394424370003,92.78269292999903,53456.76202368001 2024-08-21,08:42:43.000,234,10976132,12885,0,1724229762,13048.428105919993,92.79679118999775,53456.75503656 2024-08-21,08:42:44.000,234,10976159,12845,0,1724229763,13048.327061269993,92.78269292999903,53456.71311384001 2024-08-21,08:42:45.000,234,10976100,13045,0,1724229764,13048.279907099997,92.78269292999903,53456.66420400001 2024-08-21,08:42:46.000,234,10976149,13125,0,1724229765,13048.212544000002,92.81088945000374,53456.63625552001 2024-08-21,08:42:47.000,234,10976161,12965,0,1724229766,13048.199071379997,92.78269292999903,53456.6292684 2024-08-21,08:42:48.000,234,10976127,12845,0,1724229767,13048.104763039992,92.83908597000118,53456.5593972 2024-08-21,08:42:49.000,234,10976103,13085,0,1724229768,13048.091290420001,92.82498771000246,53456.573371440005 2024-08-21,08:42:50.000,234,10976184,13045,0,1724229769,13048.071081490001,92.83203684000182,53456.60830704 2024-08-21,08:42:51.000,234,10976179,12725,0,1724229770,13048.017191009996,92.86728248999862,53456.53843584 2024-08-21,08:42:52.000,234,10976130,12925,0,1724229771,13048.010454700001,92.8531842299999,53456.51048736 2024-08-21,08:42:53.000,234,10976137,12725,0,1724229772,13047.976773149996,92.89547901000333,53456.46157752 2024-08-21,08:42:54.000,234,10976150,12845,0,1724229773,13047.943091599991,92.93777378999948,53456.50350024 2024-08-21,08:42:55.000,234,10976074,12805,0,1724229774,13047.943091599991,92.95892118000484,53456.37074496 2024-08-21,08:42:56.000,234,10976112,12885,0,1724229775,13047.88920112,93.02941247999843,53456.33580936 2024-08-21,08:42:57.000,234,10976171,13045,0,1724229776,13047.875728499996,93.05760900000314,53456.37074496 2024-08-21,08:42:58.000,234,10976144,13005,0,1724229777,13047.855519569996,93.08580552000058,53456.37074496 2024-08-21,08:42:59.000,234,10976178,12805,0,1724229778,13047.82857433,93.10695290999865,53456.27991240001 2024-08-21,08:43:00.000,234,10976174,12765,0,1724229779,13047.80162908999,93.13514943000337,53456.27292528 2024-08-21,08:43:01.000,234,10976157,12645,0,1724229780,13047.78142015999,93.1633459500008,53456.1751056 2024-08-21,08:43:02.000,234,10976173,12605,0,1724229781,13047.74773861,93.2126898600036,53456.20305408 2024-08-21,08:43:03.000,234,10976206,12925,0,1724229782,13047.734265989995,93.24793551000039,53456.18209272001 2024-08-21,08:43:04.000,234,10976164,13165,0,1724229783,13047.68037550999,93.25498463999975,53456.189079840005 2024-08-21,08:43:05.000,234,10976147,12845,0,1724229784,13047.68037550999,93.26908289999847,53456.119208640004 2024-08-21,08:43:06.000,234,10976189,13005,0,1724229785,13047.633221339995,93.28318116000446,53456.14715712 2024-08-21,08:43:07.000,234,10976141,12685,0,1724229786,13047.633221339995,93.30432855000254,53456.084273039996 2024-08-21,08:43:08.000,234,10976141,12965,0,1724229787,13047.63995764999,93.35367245999805,53456.06331168001 2024-08-21,08:43:09.000,234,10976125,13005,0,1724229788,13047.633221339995,93.38186898000276,53456.04235032001 2024-08-21,08:43:10.000,234,10976157,13005,0,1724229789,13047.62648503,93.4100655000002,53456.04235032001 2024-08-21,08:43:11.000,234,10976153,13085,0,1724229790,13047.633221339995,93.45940941000299,53456.0353632 2024-08-21,08:43:12.000,234,10976174,12805,0,1724229791,13047.613012409995,93.5087533199985,53455.98645336 2024-08-21,08:43:13.000,234,10976132,12845,0,1724229792,13047.613012409995,93.52990071000386,53456.01440184001 2024-08-21,08:43:14.000,234,10976200,13005,0,1724229793,13047.56585824,93.57219549000001,53455.94453064001 2024-08-21,08:43:15.000,234,10976138,12685,0,1724229794,13047.56585824,93.5580972300013,53455.89562080001 2024-08-21,08:43:16.000,234,10976160,12845,0,1724229795,13047.552385619994,93.57924461999937,53455.8606852 2024-08-21,08:43:17.000,234,10976159,12965,0,1724229796,13047.532176689994,93.61449027000344,53455.81876248 2024-08-21,08:43:18.000,234,10976137,12765,0,1724229797,13047.511967759994,93.67088330999832,53455.83972384 2024-08-21,08:43:19.000,234,10976100,12965,0,1724229798,13047.51870406999,93.66383417999896,53455.83972384 2024-08-21,08:43:20.000,234,10976154,12885,0,1724229799,13047.49849513999,93.67793243999768,53455.81177536 2024-08-21,08:43:21.000,234,10976173,12885,0,1724229800,13047.458077279989,93.67793243999768,53455.76985264 2024-08-21,08:43:22.000,234,10976123,12445,0,1724229801,13047.444604659999,93.74137460999918,53455.76286552 2024-08-21,08:43:23.000,234,10976158,12925,0,1724229802,13047.451340969994,93.74842373999854,53455.748891279996 2024-08-21,08:43:24.000,234,10976135,13085,0,1724229803,13047.404186799999,93.7554728699979,53455.71395568 2024-08-21,08:43:25.000,234,10976178,13205,0,1724229804,13047.390714179994,93.76252200000454,53455.748891279996 2024-08-21,08:43:26.000,234,10976163,12925,0,1724229805,13047.363768939998,93.77662026000326,53455.64408448 2024-08-21,08:43:27.000,234,10976152,12725,0,1724229806,13047.350296319994,93.79776765000133,53455.616136000004 2024-08-21,08:43:28.000,234,10976140,12885,0,1724229807,13047.336823699989,93.81186591000005,53455.637097360006 2024-08-21,08:43:29.000,234,10976191,12925,0,1724229808,13047.383977869998,93.83301329999813,53455.62312312 2024-08-21,08:43:30.000,234,10976156,12725,0,1724229809,13047.370505249994,93.87530808000156,53455.65805872001 2024-08-21,08:43:31.000,234,10976191,13085,0,1724229810,13047.383977869998,93.88235721000092,53455.64408448 2024-08-21,08:43:32.000,234,10976163,13005,0,1724229811,13047.343560009998,93.8682589500022,53455.49036784001 2024-08-21,08:43:33.000,234,10976137,12765,0,1724229812,13047.316614769989,93.92465199000435,53455.57421328 2024-08-21,08:43:34.000,234,10976105,12845,0,1724229813,13047.336823699989,93.89645546999964,53455.62312312 2024-08-21,08:43:35.000,234,10976149,12685,0,1724229814,13047.350296319994,93.903504599999,53455.60914888001 2024-08-21,08:43:36.000,234,10976134,12725,0,1724229815,13047.390714179994,93.93170112000371,53455.56023904001 2024-08-21,08:43:37.000,234,10976094,12965,0,1724229816,13047.404186799999,93.95284851000179,53455.5462648 2024-08-21,08:43:38.000,234,10976137,12805,0,1724229817,13047.404186799999,93.95284851000179,53455.567226160005 2024-08-21,08:43:39.000,234,10976162,12805,0,1724229818,13047.431132039994,93.9669467700005,53455.50434208 2024-08-21,08:43:40.000,234,10976140,13045,0,1724229819,13047.458077279989,94.00219242000458,53455.518316320005 2024-08-21,08:43:41.000,234,10976168,12805,0,1724229820,13047.505231449999,93.98809415999858,53455.55325192 2024-08-21,08:43:42.000,234,10976133,12765,0,1724229821,13047.55912192999,94.04448720000073,53455.55325192 2024-08-21,08:43:43.000,234,10976171,12605,0,1724229822,13047.57933085999,94.0797328500048,53455.53927768001 2024-08-21,08:43:44.000,234,10976166,12925,0,1724229823,13047.58606717,94.07268371999817,53455.55325192 2024-08-21,08:43:45.000,234,10976127,12925,0,1724229824,13047.633221339995,94.10088024000288,53455.51132920001 2024-08-21,08:43:46.000,234,10976155,12965,0,1724229825,13047.653430269995,94.12907676000032,53455.52530344 2024-08-21,08:43:47.000,234,10976130,13045,0,1724229826,13047.653430269995,94.15727327999775,53455.49036784001 2024-08-21,08:43:48.000,234,10976138,12965,0,1724229827,13047.673639199995,94.18546980000247,53455.50434208 2024-08-21,08:43:49.000,234,10976130,12965,0,1724229828,13047.734265989995,94.19956806000118,53455.57421328 2024-08-21,08:43:50.000,234,10976173,12765,0,1724229829,13047.74773861,94.20661719000054,53455.518316320005 2024-08-21,08:43:51.000,234,10976209,12885,0,1724229830,13047.76794754,94.23481370999798,53455.53927768001 2024-08-21,08:43:52.000,234,10976126,12725,0,1724229831,13047.82857433,94.28415762000077,53455.581200399996 2024-08-21,08:43:53.000,234,10976193,12685,0,1724229832,13047.82857433,94.34055066000292,53455.57421328 2024-08-21,08:43:54.000,234,10976186,13045,0,1724229833,13047.82857433,94.34055066000292,53455.55325192 2024-08-21,08:43:55.000,234,10976132,12885,0,1724229834,13047.82183801999,94.38989456999843,53455.5462648 2024-08-21,08:43:56.000,234,10976170,13005,0,1724229835,13047.86225587999,94.43923848000122,53455.56023904001 2024-08-21,08:43:57.000,234,10976163,12645,0,1724229836,13047.84878326,94.4603858699993,53455.53229056 2024-08-21,08:43:58.000,234,10976185,12965,0,1724229837,13047.86225587999,94.48858239000401,53455.52530344 2024-08-21,08:43:59.000,234,10976137,12965,0,1724229838,13047.875728499996,94.50972978000209,53455.50434208 2024-08-21,08:44:00.000,234,10976152,12805,0,1724229839,13047.90941005,94.56612282000424,53455.55325192 2024-08-21,08:44:01.000,234,10976175,12845,0,1724229840,13047.922882669991,94.6084176000004,53455.581200399996 2024-08-21,08:44:02.000,234,10976207,12765,0,1724229841,13047.936355289996,94.63661411999783,53455.581200399996 2024-08-21,08:44:03.000,234,10976142,12925,0,1724229842,13047.90941005,94.67890890000126,53455.57421328 2024-08-21,08:44:04.000,234,10976133,12805,0,1724229843,13047.936355289996,94.72120368000469,53455.616136000004 2024-08-21,08:44:05.000,234,10976156,12845,0,1724229844,13047.956564219996,94.73530194000341,53455.62312312 2024-08-21,08:44:06.000,234,10976116,12965,0,1724229845,13047.956564219996,94.76349846000085,53455.65805872001 2024-08-21,08:44:07.000,234,10976158,12805,0,1724229846,13047.983509459991,94.79169497999828,53455.67902008001 2024-08-21,08:44:08.000,234,10976199,12925,0,1724229847,13048.003718389991,94.84103889000107,53455.69998144 2024-08-21,08:44:09.000,234,10976154,12685,0,1724229848,13048.064345179992,94.8833336700045,53455.69299432 2024-08-21,08:44:10.000,234,10976171,13045,0,1724229849,13048.023927319991,94.89038280000386,53455.64408448 2024-08-21,08:44:11.000,234,10976151,13005,0,1724229850,13048.057608869996,94.86923540999851,53455.70696856001 2024-08-21,08:44:12.000,234,10976199,13165,0,1724229851,13048.104763039992,94.90448106000258,53455.65805872001 2024-08-21,08:44:13.000,234,10976148,12925,0,1724229852,13048.131708280001,94.93972670999938,53455.65805872001 2024-08-21,08:44:14.000,234,10976129,12805,0,1724229853,13048.131708280001,94.96087410000473,53455.69299432 2024-08-21,08:44:15.000,234,10976145,13005,0,1724229854,13048.165389829992,94.98907062000217,53455.7209428 2024-08-21,08:44:16.000,234,10976146,12965,0,1724229855,13048.192335070002,95.00316888000089,53455.7209428 2024-08-21,08:44:17.000,234,10976149,12685,0,1724229856,13048.219280309997,95.01021801000024,53455.76985264 2024-08-21,08:44:18.000,234,10976100,12965,0,1724229857,13048.232752930002,95.07366018000175,53455.783826880004 2024-08-21,08:44:19.000,234,10976105,12805,0,1724229858,13048.232752930002,95.01021801000024,53455.79780112001 2024-08-21,08:44:20.000,234,10976119,12685,0,1724229859,13048.226016619992,95.01021801000024,53455.83972384 2024-08-21,08:44:21.000,234,10976142,12765,0,1724229860,13048.232752930002,95.07366018000175,53455.79780112001 2024-08-21,08:44:22.000,234,10976158,12445,0,1724229861,13048.259698169997,95.03841452999768,53455.81876248 2024-08-21,08:44:23.000,234,10976165,12645,0,1724229862,13048.286643409992,95.03136539999832,53455.87465944001 2024-08-21,08:44:24.000,234,10976154,12965,0,1724229863,13048.279907099997,95.05956192000303,53455.9305564 2024-08-21,08:44:25.000,234,10976126,12805,0,1724229864,13048.273170790002,95.10185669999919,53455.83972384 2024-08-21,08:44:26.000,234,10976198,12965,0,1724229865,13048.273170790002,95.08070931000111,53455.86767232 2024-08-21,08:44:27.000,234,10976161,12565,0,1724229866,13048.286643409992,95.03841452999768,53455.853698080005 2024-08-21,08:44:28.000,234,10976161,13045,0,1724229867,13048.313588650002,95.05956192000303,53455.89562080001 2024-08-21,08:44:29.000,234,10976149,12765,0,1724229868,13048.340533889997,95.10185669999919,53455.93754352 2024-08-21,08:44:30.000,234,10976141,12885,0,1724229869,13048.340533889997,95.12300409000454,53455.96549200001 2024-08-21,08:44:31.000,234,10976175,12765,0,1724229870,13048.374215440002,95.12300409000454,53455.951517760004 2024-08-21,08:44:32.000,234,10976188,12605,0,1724229871,13048.374215440002,95.15120061000198,53455.96549200001 2024-08-21,08:44:33.000,234,10976152,12885,0,1724229872,13048.327061269993,95.14415148000262,53455.90959504 2024-08-21,08:44:34.000,234,10976173,13005,0,1724229873,13048.367479129993,95.1300532200039,53455.94453064001 2024-08-21,08:44:35.000,234,10976179,12965,0,1724229874,13048.380951749998,95.1300532200039,53455.88863368 2024-08-21,08:44:36.000,234,10976122,13085,0,1724229875,13048.374215440002,95.15824974000134,53455.972479120006 2024-08-21,08:44:37.000,234,10976147,12925,0,1724229876,13048.387688059993,95.17939712999942,53456.02837608 2024-08-21,08:44:38.000,234,10976167,12765,0,1724229877,13048.354006510002,95.20054452000477,53455.93754352 2024-08-21,08:44:39.000,234,10976150,13125,0,1724229878,13048.333797580002,95.17939712999942,53455.96549200001 2024-08-21,08:44:40.000,234,10976135,13205,0,1724229879,13048.380951749998,95.18644625999877,53456.0004276 2024-08-21,08:44:41.000,234,10976194,12685,0,1724229880,13048.380951749998,95.17939712999942,53456.00741472 2024-08-21,08:44:42.000,234,10976145,12925,0,1724229881,13048.354006510002,95.18644625999877,53455.951517760004 2024-08-21,08:44:43.000,234,10976167,13005,0,1724229882,13048.367479129993,95.17939712999942,53455.97946624 2024-08-21,08:44:44.000,234,10976182,12805,0,1724229883,13048.354006510002,95.21464278000349,53455.99344048001 2024-08-21,08:44:45.000,234,10976163,13005,0,1724229884,13048.340533889997,95.2287410400022,53455.89562080001 2024-08-21,08:44:46.000,234,10976202,12965,0,1724229885,13048.360742819998,95.21464278000349,53455.98645336 2024-08-21,08:44:47.000,234,10976105,12645,0,1724229886,13048.313588650002,95.23579017000156,53455.96549200001 2024-08-21,08:44:48.000,234,10976146,13045,0,1724229887,13048.252961860002,95.19349538999813,53455.97946624 2024-08-21,08:44:49.000,234,10976139,12845,0,1724229888,13048.293379720002,95.20054452000477,53456.00741472 2024-08-21,08:44:50.000,234,10976185,12965,0,1724229889,13048.327061269993,95.20054452000477,53455.99344048001 2024-08-21,08:44:51.000,234,10976135,12605,0,1724229890,13048.333797580002,95.2287410400022,53455.99344048001 2024-08-21,08:44:52.000,234,10976163,12885,0,1724229891,13048.327061269993,95.21464278000349,53456.021388960005 2024-08-21,08:44:53.000,234,10976148,13245,0,1724229892,13048.333797580002,95.263986689999,53456.02837608 2024-08-21,08:44:54.000,234,10976163,12725,0,1724229893,13048.354006510002,95.29218321000371,53456.06331168001 2024-08-21,08:44:55.000,234,10976126,12925,0,1724229894,13048.354006510002,95.24988843000028,53456.06331168001 2024-08-21,08:44:56.000,234,10976165,12965,0,1724229895,13048.333797580002,95.24283930000092,53456.02837608 2024-08-21,08:44:57.000,234,10976171,12845,0,1724229896,13048.347270199993,95.22169191000285,53456.05632456 2024-08-21,08:44:58.000,234,10976158,12765,0,1724229897,13048.354006510002,95.21464278000349,53456.084273039996 2024-08-21,08:44:59.000,234,10976154,13125,0,1724229898,13048.380951749998,95.2287410400022,53456.05632456 2024-08-21,08:45:00.000,234,10976171,12965,0,1724229899,13048.360742819998,95.25693755999964,53456.09126016001 2024-08-21,08:45:01.000,234,10976181,13045,0,1724229900,13048.401160679998,95.29218321000371,53456.05632456 2024-08-21,08:45:02.000,234,10976175,12925,0,1724229901,13048.367479129993,95.32742886000051,53456.07728592 2024-08-21,08:45:03.000,234,10976166,12845,0,1724229902,13048.327061269993,95.34857624999859,53456.04235032001 2024-08-21,08:45:04.000,234,10976139,12925,0,1724229903,13048.293379720002,95.34857624999859,53456.0353632 2024-08-21,08:45:05.000,234,10976148,12765,0,1724229904,13048.300116029997,95.31333060000179,53456.05632456 2024-08-21,08:45:06.000,234,10976138,12805,0,1724229905,13048.320324959997,95.32742886000051,53456.140170000006 2024-08-21,08:45:07.000,234,10976156,12605,0,1724229906,13048.320324959997,95.35562537999795,53456.04933744 2024-08-21,08:45:08.000,234,10976160,12965,0,1724229907,13048.266434479992,95.3767727700033,53456.0353632 2024-08-21,08:45:09.000,234,10976150,13125,0,1724229908,13048.300116029997,95.36972364000394,53456.070298800005 2024-08-21,08:45:10.000,234,10976151,13205,0,1724229909,13048.259698169997,95.35562537999795,53456.04933744 2024-08-21,08:45:11.000,234,10976175,12885,0,1724229910,13048.239489239997,95.34857624999859,53456.070298800005 2024-08-21,08:45:12.000,234,10976170,12765,0,1724229911,13048.226016619992,95.3767727700033,53456.09824728 2024-08-21,08:45:13.000,234,10976173,12885,0,1724229912,13048.232752930002,95.38382190000266,53456.119208640004 2024-08-21,08:45:14.000,234,10976137,12845,0,1724229913,13048.252961860002,95.38382190000266,53456.12619576 2024-08-21,08:45:15.000,234,10976158,12925,0,1724229914,13048.219280309997,95.36267451000458,53456.15414424 2024-08-21,08:45:16.000,234,10976172,13125,0,1724229915,13048.205807689992,95.33447798999987,53456.140170000006 2024-08-21,08:45:17.000,234,10976089,12725,0,1724229916,13048.178862449997,95.36972364000394,53456.11222152001 2024-08-21,08:45:18.000,234,10976124,12965,0,1724229917,13048.178862449997,95.38382190000266,53456.06331168001 2024-08-21,08:45:19.000,234,10976158,12885,0,1724229918,13048.185598759992,95.3767727700033,53456.12619576 2024-08-21,08:45:20.000,234,10976126,12965,0,1724229919,13048.165389829992,95.38382190000266,53456.140170000006 2024-08-21,08:45:21.000,234,10976161,13125,0,1724229920,13048.165389829992,95.36972364000394,53456.16811848 2024-08-21,08:45:22.000,234,10976169,12965,0,1724229921,13048.151917210002,95.39792016000138,53456.14715712 2024-08-21,08:45:23.000,234,10976074,12605,0,1724229922,13048.138444589997,95.41906754999945,53456.16811848 2024-08-21,08:45:24.000,234,10976140,12765,0,1724229923,13048.165389829992,95.44021494000481,53456.1751056 2024-08-21,08:45:25.000,234,10976132,12885,0,1724229924,13048.185598759992,95.41906754999945,53456.21004120001 2024-08-21,08:45:26.000,234,10976138,12765,0,1724229925,13048.199071379997,95.45431320000353,53456.19606696 2024-08-21,08:45:27.000,234,10976152,12965,0,1724229926,13048.172126140002,95.48250972000096,53456.22401544 2024-08-21,08:45:28.000,234,10976142,13125,0,1724229927,13048.138444589997,95.45431320000353,53456.12619576 2024-08-21,08:45:29.000,234,10976112,12685,0,1724229928,13048.165389829992,95.4754605900016,53456.237989680005 2024-08-21,08:45:30.000,234,10976150,13085,0,1724229929,13048.185598759992,95.49660797999968,53456.22401544 2024-08-21,08:45:31.000,234,10976115,12925,0,1724229930,13048.158653519997,95.48955885000032,53456.23100256001 2024-08-21,08:45:32.000,234,10976121,12685,0,1724229931,13048.199071379997,95.5107062399984,53456.29388664 2024-08-21,08:45:33.000,234,10976119,12965,0,1724229932,13048.199071379997,95.51775536999776,53456.23100256001 2024-08-21,08:45:34.000,234,10976111,12965,0,1724229933,13048.185598759992,95.48955885000032,53456.26593816 2024-08-21,08:45:35.000,234,10976159,12965,0,1724229934,13048.185598759992,95.55300102000183,53456.27991240001 2024-08-21,08:45:36.000,234,10976133,12765,0,1724229935,13048.205807689992,95.53185363000375,53456.286899520004 2024-08-21,08:45:37.000,234,10976096,12885,0,1724229936,13048.199071379997,95.56005015000119,53456.32183512 2024-08-21,08:45:38.000,234,10976136,12605,0,1724229937,13048.199071379997,95.5107062399984,53456.2449768 2024-08-21,08:45:39.000,234,10976139,12845,0,1724229938,13048.185598759992,95.58119753999927,53456.30087376001 2024-08-21,08:45:40.000,234,10976089,12845,0,1724229939,13048.185598759992,95.60939406000398,53456.32183512 2024-08-21,08:45:41.000,234,10976110,13085,0,1724229940,13048.219280309997,95.60234493000462,53456.36375784 2024-08-21,08:45:42.000,234,10976107,12965,0,1724229941,13048.232752930002,95.63054145000206,53456.3847192 2024-08-21,08:45:43.000,234,10976112,12805,0,1724229942,13048.219280309997,95.61644319000334,53456.3847192 2024-08-21,08:45:44.000,234,10976111,12845,0,1724229943,13048.232752930002,95.63054145000206,53456.36375784 2024-08-21,08:45:45.000,234,10976126,12925,0,1724229944,13048.219280309997,95.65873796999949,53456.39170632 2024-08-21,08:45:46.000,234,10976097,12925,0,1724229945,13048.252961860002,95.66578709999885,53456.44061616 2024-08-21,08:45:47.000,234,10976165,12685,0,1724229946,13048.219280309997,95.71513101000164,53456.454590400004 2024-08-21,08:45:48.000,234,10976127,13045,0,1724229947,13048.232752930002,95.67283622999821,53456.37773208001 2024-08-21,08:45:49.000,234,10976146,13045,0,1724229948,13048.185598759992,95.71513101000164,53456.42664192001 2024-08-21,08:45:50.000,234,10976129,12885,0,1724229949,13048.219280309997,95.722180140001,53456.454590400004 2024-08-21,08:45:51.000,234,10976148,12925,0,1724229950,13048.279907099997,95.722180140001,53456.475551760006 2024-08-21,08:45:52.000,234,10976133,13125,0,1724229951,13048.259698169997,95.75037665999844,53456.48253888 2024-08-21,08:45:53.000,234,10976150,12885,0,1724229952,13048.252961860002,95.77152405000379,53456.475551760006 2024-08-21,08:45:54.000,234,10976152,13085,0,1724229953,13048.252961860002,95.76447492000443,53456.50350024 2024-08-21,08:45:55.000,234,10976125,13125,0,1724229954,13048.226016619992,95.78562231000251,53456.54542296001 2024-08-21,08:45:56.000,234,10976132,13245,0,1724229955,13048.192335070002,95.79972057000123,53456.53843584 2024-08-21,08:45:57.000,234,10976148,13045,0,1724229956,13048.199071379997,95.85611361000338,53456.55241008 2024-08-21,08:45:58.000,234,10976153,12965,0,1724229957,13048.185598759992,95.8208679599993,53456.50350024 2024-08-21,08:45:59.000,234,10976121,12605,0,1724229958,13048.226016619992,95.80676970000059,53456.622281280004 2024-08-21,08:46:00.000,234,10976161,12725,0,1724229959,13048.226016619992,95.84201535000466,53456.60830704 2024-08-21,08:46:01.000,234,10976080,12885,0,1724229960,13048.219280309997,95.82791708999866,53456.61529416001 2024-08-21,08:46:02.000,234,10976105,12685,0,1724229961,13048.226016619992,95.85611361000338,53456.61529416001 2024-08-21,08:46:03.000,234,10976102,12685,0,1724229962,13048.252961860002,95.85611361000338,53456.692152480005 2024-08-21,08:46:04.000,234,10976165,12925,0,1724229963,13048.273170790002,95.81381882999995,53456.671191120004 2024-08-21,08:46:05.000,234,10976139,12885,0,1724229964,13048.212544000002,95.8208679599993,53456.63625552001 2024-08-21,08:46:06.000,234,10976108,13125,0,1724229965,13048.239489239997,95.81381882999995,53456.66420400001 2024-08-21,08:46:07.000,234,10976089,13005,0,1724229966,13048.239489239997,95.8208679599993,53456.6991396 2024-08-21,08:46:08.000,234,10976119,12965,0,1724229967,13048.205807689992,95.80676970000059,53456.71311384001 2024-08-21,08:46:09.000,234,10976088,12765,0,1724229968,13048.259698169997,95.86316274000274,53456.70612672 2024-08-21,08:46:10.000,234,10976148,12765,0,1724229969,13048.232752930002,95.8208679599993,53456.79695928 2024-08-21,08:46:11.000,234,10976120,12805,0,1724229970,13048.246225549992,95.8208679599993,53456.82490776 2024-08-21,08:46:12.000,234,10976077,12845,0,1724229971,13048.252961860002,95.81381882999995,53456.83189488001 2024-08-21,08:46:13.000,234,10976104,12645,0,1724229972,13048.246225549992,95.82791708999866,53456.81792064 2024-08-21,08:46:14.000,234,10976108,12885,0,1724229973,13048.273170790002,95.83496621999802,53456.810933520006 2024-08-21,08:46:15.000,234,10976115,13045,0,1724229974,13048.259698169997,95.81381882999995,53456.838882000004 2024-08-21,08:46:16.000,234,10976089,12925,0,1724229975,13048.286643409992,95.8702118700021,53456.92971456001 2024-08-21,08:46:17.000,234,10976131,12605,0,1724229976,13048.259698169997,95.8702118700021,53456.92272744 2024-08-21,08:46:18.000,234,10976127,12685,0,1724229977,13048.205807689992,95.8208679599993,53456.88779184 2024-08-21,08:46:19.000,234,10976137,12685,0,1724229978,13048.239489239997,95.82791708999866,53456.88779184 2024-08-21,08:46:20.000,234,10976129,13085,0,1724229979,13048.219280309997,95.82791708999866,53456.96465016 2024-08-21,08:46:21.000,234,10976183,13125,0,1724229980,13048.205807689992,95.85611361000338,53456.978624400006 2024-08-21,08:46:22.000,234,10976097,12805,0,1724229981,13048.178862449997,95.84201535000466,53456.91574032 2024-08-21,08:46:23.000,234,10976132,12965,0,1724229982,13048.178862449997,95.84201535000466,53457.04849560001 2024-08-21,08:46:24.000,234,10976113,12765,0,1724229983,13048.151917210002,95.87726100000145,53457.01356 2024-08-21,08:46:25.000,234,10976149,12845,0,1724229984,13048.138444589997,95.87726100000145,53457.02054712001 2024-08-21,08:46:26.000,234,10976114,12805,0,1724229985,13048.124971969992,95.87726100000145,53457.076444080005 2024-08-21,08:46:27.000,234,10976128,12845,0,1724229986,13048.111499350001,95.89135926000017,53457.006572880004 2024-08-21,08:46:28.000,234,10976097,13125,0,1724229987,13048.064345179992,95.89840838999953,53457.01356 2024-08-21,08:46:29.000,234,10976134,12645,0,1724229988,13048.064345179992,95.89840838999953,53457.027534240005 2024-08-21,08:46:30.000,234,10976151,12765,0,1724229989,13048.023927319991,95.89840838999953,53457.05548272 2024-08-21,08:46:31.000,234,10976145,13165,0,1724229990,13047.983509459991,95.90545751999889,53457.04849560001 2024-08-21,08:46:32.000,234,10976140,13125,0,1724229991,13047.943091599991,95.91955578000488,53457.06246984 2024-08-21,08:46:33.000,234,10976084,12965,0,1724229992,13047.936355289996,95.94070317000296,53457.0834312 2024-08-21,08:46:34.000,234,10976108,12565,0,1724229993,13047.88920112,95.88431013000081,53457.06945696001 2024-08-21,08:46:35.000,234,10976102,12805,0,1724229994,13047.82183801999,95.91250664999825,53457.0834312 2024-08-21,08:46:36.000,234,10976119,12725,0,1724229995,13047.835310639995,95.90545751999889,53457.0834312 2024-08-21,08:46:37.000,234,10976128,12965,0,1724229996,13047.80162908999,95.88431013000081,53457.04150848 2024-08-21,08:46:38.000,234,10976140,13045,0,1724229997,13047.774683849995,95.90545751999889,53456.978624400006 2024-08-21,08:46:39.000,234,10976130,12765,0,1724229998,13047.734265989995,95.89840838999953,53457.027534240005 2024-08-21,08:46:40.000,234,10976088,12845,0,1724229999,13047.74100229999,95.88431013000081,53457.02054712001 2024-08-21,08:46:41.000,234,10976104,12765,0,1724230000,13047.68037550999,95.89840838999953,53457.04849560001 2024-08-21,08:46:42.000,234,10976149,12885,0,1724230001,13047.64669396,95.90545751999889,53457.04849560001 2024-08-21,08:46:43.000,234,10976125,13045,0,1724230002,13047.62648503,95.86316274000274,53457.027534240005 2024-08-21,08:46:44.000,234,10976129,13005,0,1724230003,13047.59953978999,95.84906448000402,53457.01356 2024-08-21,08:46:45.000,234,10976173,12965,0,1724230004,13047.572594549994,95.9336540400036,53457.076444080005 2024-08-21,08:46:46.000,234,10976116,12725,0,1724230005,13047.53891299999,95.91250664999825,53456.99259864 2024-08-21,08:46:47.000,234,10976177,12565,0,1724230006,13047.505231449999,95.91955578000488,53456.96465016 2024-08-21,08:46:48.000,234,10976193,12965,0,1724230007,13047.485022519999,95.87726100000145,53456.957663040004 2024-08-21,08:46:49.000,234,10976134,12925,0,1724230008,13047.532176689994,95.87726100000145,53456.97163728001 2024-08-21,08:46:50.000,234,10976159,12965,0,1724230009,13047.47828620999,95.87726100000145,53456.96465016 2024-08-21,08:46:51.000,234,10976113,12605,0,1724230010,13047.49849513999,95.87726100000145,53456.92272744 2024-08-21,08:46:52.000,234,10976110,12765,0,1724230011,13047.485022519999,95.87726100000145,53456.96465016 2024-08-21,08:46:53.000,234,10976149,12805,0,1724230012,13047.444604659999,95.86316274000274,53456.92971456001 2024-08-21,08:46:54.000,234,10976160,13125,0,1724230013,13047.451340969994,95.89840838999953,53456.908753200005 2024-08-21,08:46:55.000,234,10976118,12725,0,1724230014,13047.410923109994,95.85611361000338,53456.93670168 2024-08-21,08:46:56.000,234,10976077,12925,0,1724230015,13047.370505249994,95.82791708999866,53456.90176608001 2024-08-21,08:46:57.000,234,10976123,12925,0,1724230016,13047.383977869998,95.84201535000466,53456.88080472001 2024-08-21,08:46:58.000,234,10976134,12685,0,1724230017,13047.390714179994,95.83496621999802,53456.85285624001 2024-08-21,08:46:59.000,234,10976087,12965,0,1724230018,13047.343560009998,95.81381882999995,53456.88779184 2024-08-21,08:47:00.000,234,10976126,12885,0,1724230019,13047.316614769989,95.80676970000059,53456.84586912 2024-08-21,08:47:01.000,234,10976144,12805,0,1724230020,13047.316614769989,95.78562231000251,53456.86683048 2024-08-21,08:47:02.000,234,10976104,12645,0,1724230021,13047.276196909988,95.7574257899978,53456.88779184 2024-08-21,08:47:03.000,234,10976111,12885,0,1724230022,13047.269460599993,95.70808188000228,53456.85285624001 2024-08-21,08:47:04.000,234,10976086,12765,0,1724230023,13047.208833809993,95.67283622999821,53456.83189488001 2024-08-21,08:47:05.000,234,10976147,13045,0,1724230024,13047.242515359998,95.67283622999821,53456.838882000004 2024-08-21,08:47:06.000,234,10976152,13125,0,1724230025,13047.215570119988,95.66578709999885,53456.82490776 2024-08-21,08:47:07.000,234,10976102,12965,0,1724230026,13047.195361190003,95.63054145000206,53456.76202368001 2024-08-21,08:47:08.000,234,10976125,13045,0,1724230027,13047.188624879993,95.60939406000398,53456.77599792 2024-08-21,08:47:09.000,234,10976106,12845,0,1724230028,13047.188624879993,95.59529579999798,53456.789972160004 2024-08-21,08:47:10.000,234,10976099,12965,0,1724230029,13047.181888569998,95.55300102000183,53456.7690108 2024-08-21,08:47:11.000,234,10976174,13165,0,1724230030,13047.181888569998,95.51775536999776,53456.81792064 2024-08-21,08:47:12.000,234,10976087,12965,0,1724230031,13047.181888569998,95.56005015000119,53456.80394640001 2024-08-21,08:47:13.000,234,10976120,12965,0,1724230032,13047.148207019993,95.53185363000375,53456.78298504001 2024-08-21,08:47:14.000,234,10976117,12965,0,1724230033,13047.175152260003,95.51775536999776,53456.76202368001 2024-08-21,08:47:15.000,234,10976141,12765,0,1724230034,13047.154943330002,95.49660797999968,53456.77599792 2024-08-21,08:47:16.000,234,10976085,12805,0,1724230035,13047.121261779997,95.48955885000032,53456.77599792 2024-08-21,08:47:17.000,234,10976140,12765,0,1724230036,13047.114525470002,95.48955885000032,53456.74804944 2024-08-21,08:47:18.000,234,10976128,12845,0,1724230037,13047.080843919997,95.44726407000417,53456.73407520001 2024-08-21,08:47:19.000,234,10976092,12605,0,1724230038,13047.121261779997,95.44726407000417,53456.76202368001 2024-08-21,08:47:20.000,234,10976125,12965,0,1724230039,13047.121261779997,95.44021494000481,53456.74804944 2024-08-21,08:47:21.000,234,10976170,12685,0,1724230040,13047.127998089993,95.45431320000353,53456.75503656 2024-08-21,08:47:22.000,234,10976082,12805,0,1724230041,13047.127998089993,95.40496929000074,53456.74804944 2024-08-21,08:47:23.000,234,10976100,12965,0,1724230042,13047.087580229992,95.39792016000138,53456.76202368001 2024-08-21,08:47:24.000,234,10976108,12605,0,1724230043,13047.074107610002,95.42611667999881,53456.72010096 2024-08-21,08:47:25.000,234,10976163,13045,0,1724230044,13047.074107610002,95.41906754999945,53456.76202368001 2024-08-21,08:47:26.000,234,10976148,12765,0,1724230045,13047.060634989997,95.4120184200001,53456.71311384001 2024-08-21,08:47:27.000,234,10976137,13165,0,1724230046,13047.006744509992,95.39087103000202,53456.70612672 2024-08-21,08:47:28.000,234,10976102,12725,0,1724230047,13047.006744509992,95.34857624999859,53456.67817824 2024-08-21,08:47:29.000,234,10976075,12685,0,1724230048,13047.013480820002,95.33447798999987,53456.76202368001 2024-08-21,08:47:30.000,234,10976104,13005,0,1724230049,13046.986535579992,95.35562537999795,53456.67817824 2024-08-21,08:47:31.000,234,10976145,12685,0,1724230050,13047.026953439992,95.32742886000051,53456.692152480005 2024-08-21,08:47:32.000,234,10976149,12725,0,1724230051,13047.020217129997,95.29923234000307,53456.72708808 2024-08-21,08:47:33.000,234,10976120,12845,0,1724230052,13047.006744509992,95.29923234000307,53456.741062320005 2024-08-21,08:47:34.000,234,10976072,12845,0,1724230053,13047.047162369992,95.29923234000307,53456.71311384001 2024-08-21,08:47:35.000,234,10976152,12765,0,1724230054,13047.020217129997,95.27103581999836,53456.74804944 2024-08-21,08:47:36.000,234,10976137,12845,0,1724230055,13047.026953439992,95.25693755999964,53456.68516536001 2024-08-21,08:47:37.000,234,10976137,12605,0,1724230056,13047.040426059997,95.2287410400022,53456.67817824 2024-08-21,08:47:38.000,234,10976132,12725,0,1724230057,13047.013480820002,95.21464278000349,53456.692152480005 2024-08-21,08:47:39.000,234,10976108,12845,0,1724230058,13047.006744509992,95.22169191000285,53456.75503656 2024-08-21,08:47:40.000,234,10976145,13125,0,1724230059,13047.013480820002,95.19349538999813,53456.6991396 2024-08-21,08:47:41.000,234,10976124,12805,0,1724230060,13047.013480820002,95.19349538999813,53456.72010096 2024-08-21,08:47:42.000,234,10976108,13005,0,1724230061,13047.006744509992,95.1652988700007,53456.68516536001 2024-08-21,08:47:43.000,234,10976102,12965,0,1724230062,13047.006744509992,95.15120061000198,53456.70612672 2024-08-21,08:47:44.000,234,10976101,12965,0,1724230063,13047.006744509992,95.1300532200039,53456.643242640006 2024-08-21,08:47:45.000,234,10976107,12845,0,1724230064,13046.993271890002,95.08775844000047,53456.67817824 2024-08-21,08:47:46.000,234,10976131,12685,0,1724230065,13046.952854030002,95.03841452999768,53456.63625552001 2024-08-21,08:47:47.000,234,10976166,12885,0,1724230066,13046.952854030002,95.0172671399996,53456.71311384001 2024-08-21,08:47:48.000,234,10976102,12925,0,1724230067,13046.925908789992,94.99611975000153,53456.671191120004 2024-08-21,08:47:49.000,234,10976133,13005,0,1724230068,13046.905699859992,95.02431626999896,53456.66420400001 2024-08-21,08:47:50.000,234,10976105,12965,0,1724230069,13046.959590339997,94.99611975000153,53456.60131992 2024-08-21,08:47:51.000,234,10976098,12925,0,1724230070,13046.892227240001,94.97497236000345,53456.61529416001 2024-08-21,08:47:52.000,234,10976085,12685,0,1724230071,13046.892227240001,94.93267758000002,53456.622281280004 2024-08-21,08:47:53.000,234,10976097,12965,0,1724230072,13046.872018310001,94.93267758000002,53456.59433280001 2024-08-21,08:47:54.000,234,10976114,13045,0,1724230073,13046.838336759996,94.92562845000066,53456.54542296001 2024-08-21,08:47:55.000,234,10976140,12725,0,1724230074,13046.838336759996,94.86218627999915,53456.60131992 2024-08-21,08:47:56.000,234,10976148,12925,0,1724230075,13046.818127829996,94.89038280000386,53456.54542296001 2024-08-21,08:47:57.000,234,10976063,13045,0,1724230076,13046.818127829996,94.86923540999851,53456.46856464001 2024-08-21,08:47:58.000,234,10976113,13045,0,1724230077,13046.818127829996,94.84808802000043,53456.55241008 2024-08-21,08:47:59.000,234,10976138,13005,0,1724230078,13046.804655209991,94.84103889000107,53456.48253888 2024-08-21,08:48:00.000,234,10976111,12725,0,1724230079,13046.791182590001,94.79874410999764,53456.489526 2024-08-21,08:48:01.000,234,10976148,12605,0,1724230080,13046.804655209991,94.81284237000364,53456.524461600005 2024-08-21,08:48:02.000,234,10976161,12725,0,1724230081,13046.811391520001,94.84103889000107,53456.475551760006 2024-08-21,08:48:03.000,234,10976110,12925,0,1724230082,13046.791182590001,94.79169497999828,53456.49651312001 2024-08-21,08:48:04.000,234,10976097,13125,0,1724230083,13046.784446279991,94.79169497999828,53456.49651312001 2024-08-21,08:48:05.000,234,10976184,12965,0,1724230084,13046.757501039996,94.78464584999892,53456.48253888 2024-08-21,08:48:06.000,234,10976161,12805,0,1724230085,13046.744028419991,94.79874410999764,53456.48253888 2024-08-21,08:48:07.000,234,10976163,13005,0,1724230086,13046.717083179996,94.78464584999892,53456.489526 2024-08-21,08:48:08.000,234,10976137,12845,0,1724230087,13046.66319269999,94.77759671999956,53456.34978360001 2024-08-21,08:48:09.000,234,10976129,12805,0,1724230088,13046.66319269999,94.74235107000277,53456.48253888 2024-08-21,08:48:10.000,234,10976139,13005,0,1724230089,13046.656456389996,94.72825281000405,53456.489526 2024-08-21,08:48:11.000,234,10976122,12765,0,1724230090,13046.62277483999,94.74235107000277,53456.405680560005 2024-08-21,08:48:12.000,234,10976121,13125,0,1724230091,13046.58235697999,94.73530194000341,53456.3847192 2024-08-21,08:48:13.000,234,10976159,12965,0,1724230092,13046.54867543,94.74940020000213,53456.3847192 2024-08-21,08:48:14.000,234,10976148,13005,0,1724230093,13046.50825757,94.77759671999956,53456.34279648 2024-08-21,08:48:15.000,234,10976123,13125,0,1724230094,13046.494784949995,94.73530194000341,53456.37773208001 2024-08-21,08:48:16.000,234,10976184,12885,0,1724230095,13046.494784949995,94.72825281000405,53456.356770720005 2024-08-21,08:48:17.000,234,10976166,12965,0,1724230096,13046.46783971,94.70005628999934,53456.33580936 2024-08-21,08:48:18.000,234,10976141,12925,0,1724230097,13046.42068553999,94.7071054199987,53456.27991240001 2024-08-21,08:48:19.000,234,10976166,12765,0,1724230098,13046.42742185,94.69300715999998,53456.286899520004 2024-08-21,08:48:20.000,234,10976102,12965,0,1724230099,13046.36005874999,94.67890890000126,53456.30087376001 2024-08-21,08:48:21.000,234,10976130,12805,0,1724230100,13046.31964088999,94.65776151000318,53456.26593816 2024-08-21,08:48:22.000,234,10976173,12965,0,1724230101,13046.3263772,94.64366325000447,53456.25895104001 2024-08-21,08:48:23.000,234,10976146,12965,0,1724230102,13046.285959339999,94.60136847000103,53456.2449768 2024-08-21,08:48:24.000,234,10976090,12925,0,1724230103,13046.245541479999,94.62956498999847,53456.23100256001 2024-08-21,08:48:25.000,234,10976111,12885,0,1724230104,13046.25901409999,94.56612282000424,53456.23100256001 2024-08-21,08:48:26.000,234,10976141,12845,0,1724230105,13046.232068859994,94.59431934000168,53456.18209272001 2024-08-21,08:48:27.000,234,10976145,12805,0,1724230106,13046.238805169989,94.55907369000488,53456.22401544 2024-08-21,08:48:28.000,234,10976141,12805,0,1724230107,13046.198387309989,94.55907369000488,53456.14715712 2024-08-21,08:48:29.000,234,10976117,12765,0,1724230108,13046.184914689999,94.55202455999824,53456.13318288001 2024-08-21,08:48:30.000,234,10976102,13045,0,1724230109,13046.157969449989,94.54497542999889,53456.09126016001 2024-08-21,08:48:31.000,234,10976119,13285,0,1724230110,13046.097342659988,94.50268065000273,53456.119208640004 2024-08-21,08:48:32.000,234,10976177,12645,0,1724230111,13046.077133729988,94.48153326000465,53456.070298800005 2024-08-21,08:48:33.000,234,10976100,12845,0,1724230112,13046.056924799988,94.46743499999866,53456.05632456 2024-08-21,08:48:34.000,234,10976146,12845,0,1724230113,13046.050188489993,94.41809109000314,53456.02837608 2024-08-21,08:48:35.000,234,10976140,12885,0,1724230114,13046.029979559993,94.4603858699993,53456.021388960005 2024-08-21,08:48:36.000,234,10976146,12805,0,1724230115,13045.976089080003,94.4251402200025,53455.96549200001 2024-08-21,08:48:37.000,234,10976152,12805,0,1724230116,13045.955880150002,94.39694369999779,53455.93754352 2024-08-21,08:48:38.000,234,10976125,12845,0,1724230117,13045.915462290002,94.34759979000228,53455.86767232 2024-08-21,08:48:39.000,234,10976191,12725,0,1724230118,13045.949143839993,94.33350153000356,53455.87465944001 2024-08-21,08:48:40.000,234,10976161,13125,0,1724230119,13045.901989669997,94.31940327000484,53455.8606852 2024-08-21,08:48:41.000,234,10976143,12765,0,1724230120,13045.875044430002,94.3264524000042,53455.79780112001 2024-08-21,08:48:42.000,234,10976152,13005,0,1724230121,13045.854835500002,94.29825587999949,53455.77683976001 2024-08-21,08:48:43.000,234,10976136,12845,0,1724230122,13045.814417640002,94.29120675000013,53455.81177536 2024-08-21,08:48:44.000,234,10976156,12965,0,1724230123,13045.693164060001,94.27005936000205,53455.76985264 2024-08-21,08:48:45.000,234,10976131,12885,0,1724230124,13045.693164060001,94.20661719000054,53455.75587840001 2024-08-21,08:48:46.000,234,10976152,12845,0,1724230125,13045.619064649996,94.19251893000182,53455.748891279996 2024-08-21,08:48:47.000,234,10976165,12965,0,1724230126,13045.578646789996,94.1784206700031,53455.686007200005 2024-08-21,08:48:48.000,234,10976161,12605,0,1724230127,13045.51128369,94.1784206700031,53455.67203296 2024-08-21,08:48:49.000,234,10976149,12965,0,1724230128,13045.47086583,94.1784206700031,53455.67902008001 2024-08-21,08:48:50.000,234,10976139,12965,0,1724230129,13045.44392058999,94.1149785000016,53455.616136000004 2024-08-21,08:48:51.000,234,10976139,12965,0,1724230130,13045.416975349995,94.08678198000416,53455.616136000004 2024-08-21,08:48:52.000,234,10976149,12805,0,1724230131,13045.38329379999,94.1149785000016,53455.5462648 2024-08-21,08:48:53.000,234,10976155,12845,0,1724230132,13045.30919439,94.09383111000352,53455.53927768001 2024-08-21,08:48:54.000,234,10976206,12965,0,1724230133,13045.214886049995,94.0797328500048,53455.49036784001 2024-08-21,08:48:55.000,234,10976082,12965,0,1724230134,13045.154259259994,94.03743807000137,53455.518316320005 2024-08-21,08:48:56.000,234,10976161,12885,0,1724230135,13045.10036877999,93.99514328999794,53455.44145800001 2024-08-21,08:48:57.000,234,10976117,12605,0,1724230136,13045.086896159999,93.99514328999794,53455.42748376 2024-08-21,08:48:58.000,234,10976144,13125,0,1724230137,13045.006060439999,93.903504599999,53455.37158680001 2024-08-21,08:48:59.000,234,10976158,13045,0,1724230138,13044.992587819994,93.8682589500022,53455.350625440005 2024-08-21,08:49:00.000,234,10976156,12965,0,1724230139,13044.985851509999,93.86120982000284,53455.25979288 2024-08-21,08:49:01.000,234,10976134,12605,0,1724230140,13044.945433649998,93.84711156000412,53455.231844400005 2024-08-21,08:49:02.000,234,10976172,12965,0,1724230141,13044.891543169993,93.80481678000069,53455.16896032 2024-08-21,08:49:03.000,234,10976154,13205,0,1724230142,13044.871334239993,93.79071852000197,53455.14799896 2024-08-21,08:49:04.000,234,10976135,13005,0,1724230143,13044.857861619988,93.77662026000326,53455.12703760001 2024-08-21,08:49:05.000,234,10976146,12685,0,1724230144,13044.830916379993,93.74842373999854,53455.05716640001 2024-08-21,08:49:06.000,234,10976168,13165,0,1724230145,13044.790498519993,93.73432547999982,53455.078127759996 2024-08-21,08:49:07.000,234,10976167,12965,0,1724230146,13044.763553279998,93.70612896000239,53455.03620504001 2024-08-21,08:49:08.000,234,10976193,12965,0,1724230147,13044.750080659993,93.67088330999832,53455.00126944 2024-08-21,08:49:09.000,234,10976169,12645,0,1724230148,13044.696190180002,93.64268679000088,53454.95934672001 2024-08-21,08:49:10.000,234,10976148,12605,0,1724230149,13044.689453869993,93.62858853000216,53454.93139824 2024-08-21,08:49:11.000,234,10976159,12765,0,1724230150,13044.649036009992,93.6215394000028,53454.90344976 2024-08-21,08:49:12.000,234,10976144,12765,0,1724230151,13044.601881839997,93.60744114000408,53454.78466872 2024-08-21,08:49:13.000,234,10976183,13085,0,1724230152,13044.581672909997,93.55104810000194,53454.77069448001 2024-08-21,08:49:14.000,234,10976169,13005,0,1724230153,13044.527782429992,93.53694984000322,53454.74973312001 2024-08-21,08:49:15.000,234,10976172,12925,0,1724230154,13044.521046119997,93.48055680000107,53454.72178464001 2024-08-21,08:49:16.000,234,10976132,12725,0,1724230155,13044.494100880001,93.48760593000043,53454.67287480001 2024-08-21,08:49:17.000,234,10976122,12605,0,1724230156,13044.460419329997,93.47350767000171,53454.630952080006 2024-08-21,08:49:18.000,234,10976087,12925,0,1724230157,13044.440210399996,93.42416375999892,53454.58902936 2024-08-21,08:49:19.000,234,10976188,12765,0,1724230158,13044.420001469996,93.38891811000212,53454.54011952 2024-08-21,08:49:20.000,234,10976142,12765,0,1724230159,13044.446946709992,93.40301637000084,53454.43531272001 2024-08-21,08:49:21.000,234,10976137,12925,0,1724230160,13044.366110989991,93.33957419999933,53454.40037712 2024-08-21,08:49:22.000,234,10976158,12965,0,1724230161,13044.33242944,93.33957419999933,53454.40037712 2024-08-21,08:49:23.000,234,10976169,12845,0,1724230162,13044.285275269991,93.27613202999783,53454.33749304001 2024-08-21,08:49:24.000,234,10976111,12805,0,1724230163,13044.258330029996,93.29023029000382,53454.3235188 2024-08-21,08:49:25.000,234,10976131,12685,0,1724230164,13044.217912169996,93.26908289999847,53454.274608960004 2024-08-21,08:49:26.000,234,10976137,12765,0,1724230165,13044.18423061999,93.24088638000103,53454.239673359996 2024-08-21,08:49:27.000,234,10976177,13045,0,1724230166,13044.16402168999,93.19859160000487,53454.21871200001 2024-08-21,08:49:28.000,234,10976123,13285,0,1724230167,13044.116867519995,93.14924769000208,53454.09294384 2024-08-21,08:49:29.000,234,10976114,13045,0,1724230168,13044.096658589995,93.1633459500008,53454.1139052 2024-08-21,08:49:30.000,234,10976157,12845,0,1724230169,13044.056240729995,93.14219856000273,53454.08595672 2024-08-21,08:49:31.000,234,10976125,13045,0,1724230170,13044.08318596999,93.12105117000465,53454.05102112001 2024-08-21,08:49:32.000,234,10976113,12885,0,1724230171,13044.04950442,93.11400203999801,53454.03005976001 2024-08-21,08:49:33.000,234,10976145,13005,0,1724230172,13044.036031799995,93.07875639000122,53453.95320144001 2024-08-21,08:49:34.000,234,10976179,12765,0,1724230173,13044.04950442,93.09285464999994,53453.94621432 2024-08-21,08:49:35.000,234,10976127,13205,0,1724230174,13044.02929549,93.0646581300025,53453.93224008001 2024-08-21,08:49:36.000,234,10976136,12885,0,1724230175,13044.015822869995,93.05055987000378,53453.85538176 2024-08-21,08:49:37.000,234,10976157,13045,0,1724230176,13044.00235024999,93.03646160999779,53453.82743328 2024-08-21,08:49:38.000,234,10976107,12965,0,1724230177,13043.887832979999,92.98711770000227,53453.75756208 2024-08-21,08:49:39.000,234,10976126,13005,0,1724230178,13043.90804191,93.01531421999971,53453.80647192 2024-08-21,08:49:40.000,234,10976174,12965,0,1724230179,13043.887832979999,93.01531421999971,53453.7994848 2024-08-21,08:49:41.000,234,10976178,12925,0,1724230180,13043.867624049999,92.99416683000163,53453.75057496 2024-08-21,08:49:42.000,234,10976188,12885,0,1724230181,13043.847415119999,92.99416683000163,53453.63179392 2024-08-21,08:49:43.000,234,10976174,12805,0,1724230182,13043.84067880999,92.94482291999884,53453.65275528 2024-08-21,08:49:44.000,234,10976197,13125,0,1724230183,13043.806997259999,92.97301944000355,53453.65275528 2024-08-21,08:49:45.000,234,10976163,12965,0,1724230184,13043.800260949989,92.92367553000076,53453.603845440004 2024-08-21,08:49:46.000,234,10976182,12685,0,1724230185,13043.786788329999,92.90957727000205,53453.56890984001 2024-08-21,08:49:47.000,234,10976124,13005,0,1724230186,13043.739634159989,92.90252814000269,53453.54794848001 2024-08-21,08:49:48.000,234,10976149,12805,0,1724230187,13043.732897849994,92.84613510000054,53453.56192272 2024-08-21,08:49:49.000,234,10976165,12765,0,1724230188,13043.685743679998,92.81088945000374,53453.49903864001 2024-08-21,08:49:50.000,234,10976134,12965,0,1724230189,13043.645325819998,92.8531842299999,53453.49903864001 2024-08-21,08:49:51.000,234,10976159,12685,0,1724230190,13043.638589509988,92.8179385800031,53453.47109016 2024-08-21,08:49:52.000,234,10976169,13205,0,1724230191,13043.618380579988,92.8179385800031,53453.44314168 2024-08-21,08:49:53.000,234,10976193,12965,0,1724230192,13043.571226409993,92.79679118999775,53453.42218032 2024-08-21,08:49:54.000,234,10976135,13005,0,1724230193,13043.551017479993,92.78974205999839,53453.387244720005 2024-08-21,08:49:55.000,234,10976185,12965,0,1724230194,13043.537544860003,92.82498771000246,53453.338334880005 2024-08-21,08:49:56.000,234,10976129,12645,0,1724230195,13043.510599619993,92.76859467000031,53453.32436064 2024-08-21,08:49:57.000,234,10976151,12725,0,1724230196,13043.497127000002,92.77564379999967,53453.2754508 2024-08-21,08:49:58.000,234,10976138,12925,0,1724230197,13043.443236519997,92.74744728000223,53453.268463680004 2024-08-21,08:49:59.000,234,10976208,12925,0,1724230198,13043.416291280002,92.74744728000223,53453.24051520001 2024-08-21,08:50:00.000,234,10976164,12685,0,1724230199,13043.389346039992,92.7192507600048,53453.22654096 2024-08-21,08:50:01.000,234,10976186,12965,0,1724230200,13043.328719249992,92.71220162999816,53453.17763112 2024-08-21,08:50:02.000,234,10976124,12805,0,1724230201,13043.315246630002,92.73334902000352,53453.08679856 2024-08-21,08:50:03.000,234,10976165,12685,0,1724230202,13043.342191869997,92.69105424000008,53453.09378568001 2024-08-21,08:50:04.000,234,10976160,12765,0,1724230203,13043.335455560002,92.7192507600048,53453.06583720001 2024-08-21,08:50:05.000,234,10976171,12845,0,1724230204,13043.308510319992,92.69810336999944,53453.01692736 2024-08-21,08:50:06.000,234,10976105,12845,0,1724230205,13043.308510319992,92.69105424000008,53453.02391448001 2024-08-21,08:50:07.000,234,10976158,12845,0,1724230206,13043.261356149997,92.68400511000073,53453.02391448001 2024-08-21,08:50:08.000,234,10976166,12965,0,1724230207,13043.160311499996,92.64875946000393,53452.90513344001 2024-08-21,08:50:09.000,234,10976182,12805,0,1724230208,13043.207465669992,92.66285772000265,53452.91212056 2024-08-21,08:50:10.000,234,10976180,12765,0,1724230209,13043.153575190001,92.63466119999794,53452.8911592 2024-08-21,08:50:11.000,234,10976173,12685,0,1724230210,13043.160311499996,92.66285772000265,53452.89814632001 2024-08-21,08:50:12.000,234,10976201,12765,0,1724230211,13043.133366260001,92.64875946000393,53452.84224936 2024-08-21,08:50:13.000,234,10976156,12605,0,1724230212,13043.106421019991,92.62056293999922,53452.7514168 2024-08-21,08:50:14.000,234,10976184,13285,0,1724230213,13043.099684709996,92.62761206999858,53452.765391040004 2024-08-21,08:50:15.000,234,10976137,12925,0,1724230214,13043.11315733,92.64171033000457,53452.73744256001 2024-08-21,08:50:16.000,234,10976191,12565,0,1724230215,13043.086212089991,92.58531729000242,53452.69551984 2024-08-21,08:50:17.000,234,10976173,12725,0,1724230216,13043.119893639996,92.61351380999986,53452.67455848 2024-08-21,08:50:18.000,234,10976149,12725,0,1724230217,13043.059266849996,92.64171033000457,53452.64661 2024-08-21,08:50:19.000,234,10976139,12925,0,1724230218,13043.11315733,92.64875946000393,53452.618661520006 2024-08-21,08:50:20.000,234,10976148,12925,0,1724230219,13043.07273947,92.67695598000137,53452.597700160004 2024-08-21,08:50:21.000,234,10976163,12885,0,1724230220,13043.059266849996,92.65580859000329,53452.58372592 2024-08-21,08:50:22.000,234,10976132,13005,0,1724230221,13043.059266849996,92.7051524999988,53452.54180320001 2024-08-21,08:50:23.000,234,10976097,12805,0,1724230222,13043.059266849996,92.69810336999944,53452.55577744 2024-08-21,08:50:24.000,234,10976131,12925,0,1724230223,13043.059266849996,92.69810336999944,53452.52084184001 2024-08-21,08:50:25.000,234,10976121,12765,0,1724230224,13043.059266849996,92.66990685000201,53452.548790320005 2024-08-21,08:50:26.000,234,10976138,12725,0,1724230225,13043.05253054,92.69105424000008,53452.5068676 2024-08-21,08:50:27.000,234,10976133,12725,0,1724230226,13043.086212089991,92.66285772000265,53452.48590624 2024-08-21,08:50:29.000,234,10976154,13285,0,1724230227,13043.140102569996,92.67695598000137,53452.41603504 2024-08-21,08:50:30.000,234,10976174,12925,0,1724230228,13043.146838879991,92.69105424000008,53452.42302216001 2024-08-21,08:50:31.000,234,10976165,13085,0,1724230229,13043.180520429996,92.7544964100016,53452.4369964 2024-08-21,08:50:32.000,234,10976163,13085,0,1724230230,13043.200729359996,92.72629989000416,53452.41603504 2024-08-21,08:50:33.000,234,10976160,12485,0,1724230232,13043.173784120001,92.7544964100016,53452.39507368001 2024-08-21,08:50:34.000,234,10976114,13165,0,1724230233,13043.200729359996,92.76859467000031,53452.37411232001 2024-08-21,08:50:35.000,234,10976099,12605,0,1724230234,13043.187256739991,92.76859467000031,53452.39507368001 2024-08-21,08:50:36.000,234,10976188,12925,0,1724230235,13043.234410910001,92.78974205999839,53452.40206080001 2024-08-21,08:50:37.000,234,10976121,12805,0,1724230236,13043.220938289996,92.78974205999839,53452.381099440005 2024-08-21,08:50:38.000,234,10976178,12965,0,1724230237,13043.187256739991,92.76154554000095,53452.381099440005 2024-08-21,08:50:39.000,234,10976163,13205,0,1724230238,13043.180520429996,92.76859467000031,53452.29026688 2024-08-21,08:50:40.000,234,10976160,13125,0,1724230239,13043.241147219996,92.79679118999775,53452.3671252 2024-08-21,08:50:41.000,234,10976140,12925,0,1724230240,13043.295037700002,92.7544964100016,53452.36013808 2024-08-21,08:50:42.000,234,10976139,12885,0,1724230241,13043.315246630002,92.78974205999839,53452.29026688 2024-08-21,08:50:43.000,234,10976110,13045,0,1724230242,13043.342191869997,92.8179385800031,53452.30424112001 2024-08-21,08:50:44.000,234,10976180,12925,0,1724230243,13043.348928179992,92.79679118999775,53452.31821536 2024-08-21,08:50:45.000,234,10976157,12805,0,1724230244,13043.382609729997,92.79679118999775,53452.381099440005 2024-08-21,08:50:46.000,234,10976145,12925,0,1724230245,13043.389346039992,92.83203684000182,53452.3671252 2024-08-21,08:50:47.000,234,10976138,13045,0,1724230246,13043.389346039992,92.84613510000054,53452.35315096001 2024-08-21,08:50:48.000,234,10976102,12685,0,1724230247,13043.402818659997,92.78974205999839,53452.34616384 2024-08-21,08:50:49.000,234,10976173,12765,0,1724230248,13043.389346039992,92.79679118999775,53452.332189600005 2024-08-21,08:50:50.000,234,10976135,12965,0,1724230249,13043.456709140002,92.79679118999775,53452.39507368001 2024-08-21,08:50:51.000,234,10976147,12845,0,1724230250,13043.456709140002,92.83908597000118,53452.32520248001 2024-08-21,08:50:52.000,234,10976151,12925,0,1724230251,13043.510599619993,92.83203684000182,53452.35315096001 2024-08-21,08:50:53.000,234,10976161,12845,0,1724230252,13043.503863309998,92.84613510000054,53452.29026688 2024-08-21,08:50:54.000,234,10976144,12845,0,1724230253,13043.564490099998,92.87433161999797,53452.34616384 2024-08-21,08:50:55.000,234,10976166,13205,0,1724230254,13043.557753790003,92.8531842299999,53452.32520248001 2024-08-21,08:50:56.000,234,10976111,13125,0,1724230255,13043.577962719988,92.8531842299999,53452.332189600005 2024-08-21,08:50:57.000,234,10976075,13285,0,1724230256,13043.631853199993,92.8531842299999,53452.332189600005 2024-08-21,08:50:58.000,234,10976143,12805,0,1724230257,13043.638589509988,92.87433161999797,53452.30424112001 2024-08-21,08:50:59.000,234,10976068,12885,0,1724230258,13043.611644269993,92.83908597000118,53452.25533128001 2024-08-21,08:51:00.000,234,10976147,12605,0,1724230259,13043.685743679998,92.83203684000182,53452.35315096001 2024-08-21,08:51:01.000,234,10976152,12845,0,1724230260,13043.719425229989,92.83203684000182,53452.32520248001 2024-08-21,08:51:02.000,234,10976138,12845,0,1724230261,13043.732897849994,92.8531842299999,53452.32520248001 2024-08-21,08:51:03.000,234,10976125,13125,0,1724230262,13043.766579399999,92.83203684000182,53452.3671252 2024-08-21,08:51:04.000,234,10976170,12605,0,1724230263,13043.786788329999,92.86023335999926,53452.39507368001 2024-08-21,08:51:05.000,234,10976130,13045,0,1724230264,13043.827206189999,92.83203684000182,53452.44398352001 2024-08-21,08:51:06.000,234,10976124,12605,0,1724230265,13043.82046987999,92.8179385800031,53452.42302216001 2024-08-21,08:51:07.000,234,10976119,12885,0,1724230266,13043.84067880999,92.8179385800031,53452.38808656 2024-08-21,08:51:08.000,234,10976141,12805,0,1724230267,13043.874360359994,92.81088945000374,53452.430009280004 2024-08-21,08:51:09.000,234,10976129,13205,0,1724230268,13043.92151452999,92.8179385800031,53452.42302216001 2024-08-21,08:51:10.000,234,10976126,12685,0,1724230269,13043.98214131999,92.83203684000182,53452.42302216001 2024-08-21,08:51:11.000,234,10976144,12885,0,1724230270,13044.02255917999,92.8531842299999,53452.450970640006 2024-08-21,08:51:12.000,234,10976192,12765,0,1724230271,13044.036031799995,92.8531842299999,53452.47193200001 2024-08-21,08:51:13.000,234,10976094,12885,0,1724230272,13044.04950442,92.86728248999862,53452.48590624 2024-08-21,08:51:14.000,234,10976172,12845,0,1724230273,13044.04950442,92.8531842299999,53452.47891912 2024-08-21,08:51:15.000,234,10976102,12965,0,1724230274,13044.13034014,92.84613510000054,53452.59071304001 2024-08-21,08:51:16.000,234,10976151,12805,0,1724230275,13044.14381275999,92.83908597000118,53452.56276456001 2024-08-21,08:51:17.000,234,10976129,12805,0,1724230276,13044.19096693,92.84613510000054,53452.5767388 2024-08-21,08:51:18.000,234,10976070,12925,0,1724230277,13044.20443954999,92.82498771000246,53452.60468728 2024-08-21,08:51:19.000,234,10976146,12765,0,1724230278,13044.177494309995,92.82498771000246,53452.58372592 2024-08-21,08:51:20.000,234,10976120,12885,0,1724230279,13044.25159372,92.83203684000182,53452.64661 2024-08-21,08:51:21.000,234,10976132,12925,0,1724230280,13044.29201158,92.82498771000246,53452.64661 2024-08-21,08:51:22.000,234,10976145,13165,0,1724230281,13044.305484199991,92.83908597000118,53452.6815456 2024-08-21,08:51:23.000,234,10976165,12925,0,1724230282,13044.345902059991,92.84613510000054,53452.68853272001 2024-08-21,08:51:24.000,234,10976183,13005,0,1724230283,13044.393056230001,92.84613510000054,53452.74442968 2024-08-21,08:51:25.000,234,10976106,12685,0,1724230284,13044.446946709992,92.83908597000118,53452.81430088 2024-08-21,08:51:26.000,234,10976156,12965,0,1724230285,13044.460419329997,92.8531842299999,53452.821288 2024-08-21,08:51:27.000,234,10976102,12925,0,1724230286,13044.487364569992,92.87433161999797,53452.81430088 2024-08-21,08:51:28.000,234,10976120,12765,0,1724230287,13044.480628259997,92.90252814000269,53452.80731376001 2024-08-21,08:51:29.000,234,10976137,13125,0,1724230288,13044.467155639992,92.83908597000118,53452.82827512001 2024-08-21,08:51:30.000,234,10976133,12605,0,1724230289,13044.521046119997,92.86023335999926,53452.81430088 2024-08-21,08:51:31.000,234,10976140,12885,0,1724230290,13044.547991359992,92.88842988000397,53452.8911592 2024-08-21,08:51:32.000,234,10976114,12685,0,1724230291,13044.554727670002,92.86728248999862,53452.90513344001 2024-08-21,08:51:33.000,234,10976179,12845,0,1724230292,13044.628827079992,92.87433161999797,53452.97500464001 2024-08-21,08:51:34.000,234,10976085,12765,0,1724230293,13044.595145530002,92.90252814000269,53452.933081920004 2024-08-21,08:51:35.000,234,10976126,12765,0,1724230294,13044.655772320002,92.93072466000012,53452.954043280006 2024-08-21,08:51:36.000,234,10976142,12805,0,1724230295,13044.649036009992,92.86728248999862,53452.99596600001 2024-08-21,08:51:37.000,234,10976090,12685,0,1724230296,13044.669244939992,92.88138075000461,53453.04487584001 2024-08-21,08:51:38.000,234,10976135,12805,0,1724230297,13044.689453869993,92.83203684000182,53453.05885008 2024-08-21,08:51:39.000,234,10976130,12605,0,1724230298,13044.662508629997,92.8179385800031,53453.03788872 2024-08-21,08:51:40.000,234,10976157,12605,0,1724230299,13044.716399110002,92.83908597000118,53453.100772800004 2024-08-21,08:51:41.000,234,10976122,12765,0,1724230300,13044.763553279998,92.80384032000438,53453.10775992 2024-08-21,08:51:42.000,234,10976146,12925,0,1724230301,13044.783762209998,92.82498771000246,53453.14968264 2024-08-21,08:51:43.000,234,10976113,13125,0,1724230302,13044.797234829988,92.82498771000246,53453.19160536001 2024-08-21,08:51:44.000,234,10976115,12725,0,1724230303,13044.824180069998,92.83908597000118,53453.23352808001 2024-08-21,08:51:45.000,234,10976108,12725,0,1724230304,13044.857861619988,92.83203684000182,53453.2754508 2024-08-21,08:51:46.000,234,10976122,12565,0,1724230305,13044.837652689988,92.8179385800031,53453.29641216 2024-08-21,08:51:47.000,234,10976114,12925,0,1724230306,13044.864597929998,92.78974205999839,53453.33134776001 2024-08-21,08:51:48.000,234,10976114,12765,0,1724230307,13044.837652689988,92.77564379999967,53453.345322 2024-08-21,08:51:49.000,234,10976191,13005,0,1724230308,13044.851125309993,92.78269292999903,53453.29641216 2024-08-21,08:51:50.000,234,10976119,12845,0,1724230309,13044.884806859998,92.8179385800031,53453.338334880005 2024-08-21,08:51:51.000,234,10976136,12805,0,1724230310,13044.857861619988,92.81088945000374,53453.33134776001 2024-08-21,08:51:52.000,234,10976153,12525,0,1724230311,13044.878070549988,92.78974205999839,53453.35230912 2024-08-21,08:51:53.000,234,10976119,12605,0,1724230312,13044.891543169993,92.76154554000095,53453.44314168 2024-08-21,08:51:54.000,234,10976123,12965,0,1724230313,13044.878070549988,92.73334902000352,53453.42218032 2024-08-21,08:51:55.000,234,10976119,12765,0,1724230314,13044.871334239993,92.73334902000352,53453.436154560004 2024-08-21,08:51:56.000,234,10976109,12965,0,1724230315,13044.871334239993,92.77564379999967,53453.51301288 2024-08-21,08:51:57.000,234,10976144,12765,0,1724230316,13044.871334239993,92.80384032000438,53453.51301288 2024-08-21,08:51:58.000,234,10976106,13005,0,1724230317,13044.878070549988,92.74744728000223,53453.52698712001 2024-08-21,08:51:59.000,234,10976119,12645,0,1724230318,13044.810707449993,92.78269292999903,53453.54794848001 2024-08-21,08:52:00.000,234,10976127,12885,0,1724230319,13044.905015789998,92.71220162999816,53453.54794848001 2024-08-21,08:52:01.000,234,10976111,12725,0,1724230320,13044.884806859998,92.74744728000223,53453.53397424 2024-08-21,08:52:02.000,234,10976066,12685,0,1724230321,13044.898279479989,92.73334902000352,53453.56192272 2024-08-21,08:52:03.000,234,10976137,13045,0,1724230322,13044.918488409989,92.74744728000223,53453.61083256 2024-08-21,08:52:04.000,234,10976115,12725,0,1724230323,13044.938697339989,92.78974205999839,53453.61083256 2024-08-21,08:52:05.000,234,10976114,12525,0,1724230324,13044.884806859998,92.7544964100016,53453.54794848001 2024-08-21,08:52:06.000,234,10976127,12605,0,1724230325,13044.925224719998,92.74744728000223,53453.57589696001 2024-08-21,08:52:07.000,234,10976129,12445,0,1724230326,13044.925224719998,92.7544964100016,53453.554935600005 2024-08-21,08:52:08.000,234,10976103,12605,0,1724230327,13044.871334239993,92.74039815000287,53453.5898712 2024-08-21,08:52:09.000,234,10976112,12725,0,1724230328,13044.830916379993,92.7192507600048,53453.51301288 2024-08-21,08:52:10.000,234,10976146,12725,0,1724230329,13044.851125309993,92.76154554000095,53453.56890984001 2024-08-21,08:52:11.000,234,10976163,13125,0,1724230330,13044.844388999998,92.7192507600048,53453.554935600005 2024-08-21,08:52:12.000,234,10976171,12925,0,1724230331,13044.871334239993,92.69105424000008,53453.56890984001 2024-08-21,08:52:13.000,234,10976148,12765,0,1724230332,13044.884806859998,92.64171033000457,53453.61083256 2024-08-21,08:52:14.000,234,10976176,13005,0,1724230333,13044.864597929998,92.64875946000393,53453.59685832001 2024-08-21,08:52:15.000,234,10976110,12925,0,1724230334,13044.884806859998,92.63466119999794,53453.52698712001 2024-08-21,08:52:16.000,234,10976168,12765,0,1724230335,13044.837652689988,92.61351380999986,53453.53397424 2024-08-21,08:52:17.000,234,10976114,12965,0,1724230336,13044.837652689988,92.57826816000306,53453.53397424 2024-08-21,08:52:18.000,234,10976137,13045,0,1724230337,13044.817443759988,92.61351380999986,53453.56192272 2024-08-21,08:52:19.000,234,10976113,12725,0,1724230338,13044.803971139998,92.6064646800005,53453.49903864001 2024-08-21,08:52:20.000,234,10976145,12805,0,1724230339,13044.797234829988,92.58531729000242,53453.52 2024-08-21,08:52:21.000,234,10976146,13005,0,1724230340,13044.763553279998,92.56416990000434,53453.56890984001 2024-08-21,08:52:22.000,234,10976142,12525,0,1724230341,13044.723135419998,92.55007163999835,53453.56192272 2024-08-21,08:52:23.000,234,10976152,12845,0,1724230342,13044.709662799993,92.52892425000027,53453.56192272 2024-08-21,08:52:24.000,234,10976142,12885,0,1724230343,13044.662508629997,92.46548207999876,53453.52 2024-08-21,08:52:25.000,234,10976112,12725,0,1724230344,13044.675981250002,92.47253120999812,53453.54096136 2024-08-21,08:52:26.000,234,10976145,12925,0,1724230345,13044.628827079992,92.5077768600022,53453.51301288 2024-08-21,08:52:27.000,234,10976117,12925,0,1724230346,13044.581672909997,92.47253120999812,53453.4850644 2024-08-21,08:52:28.000,234,10976088,13085,0,1724230347,13044.581672909997,92.46548207999876,53453.49903864001 2024-08-21,08:52:29.000,234,10976121,12765,0,1724230348,13044.568200289992,92.43023643000197,53453.49205152 2024-08-21,08:52:30.000,234,10976109,13005,0,1724230349,13044.601881839997,92.3949907799979,53453.46410304 2024-08-21,08:52:31.000,234,10976122,12965,0,1724230350,13044.568200289992,92.42318730000261,53453.45012880001 2024-08-21,08:52:32.000,234,10976143,12925,0,1724230351,13044.554727670002,92.40908904000389,53453.44314168 2024-08-21,08:52:33.000,234,10976107,13165,0,1724230352,13044.534518740002,92.43023643000197,53453.4151932 2024-08-21,08:52:34.000,234,10976121,13085,0,1724230353,13044.507573499992,92.43023643000197,53453.40121896001 2024-08-21,08:52:35.000,234,10976096,12965,0,1724230354,13044.527782429992,92.3949907799979,53453.38025760001 2024-08-21,08:52:36.000,234,10976143,12805,0,1724230355,13044.453683020001,92.36679426000046,53453.387244720005 2024-08-21,08:52:37.000,234,10976144,13125,0,1724230356,13044.420001469996,92.3597451300011,53453.32436064 2024-08-21,08:52:38.000,234,10976134,12605,0,1724230357,13044.379583609996,92.33859774000302,53453.31737352 2024-08-21,08:52:39.000,234,10976127,12765,0,1724230358,13044.359374679996,92.3597451300011,53453.2754508 2024-08-21,08:52:40.000,234,10976145,12925,0,1724230359,13044.33242944,92.38089251999918,53453.24750232 2024-08-21,08:52:41.000,234,10976103,12845,0,1724230360,13044.325693129991,92.34564687000238,53453.219553840005 2024-08-21,08:52:42.000,234,10976109,12805,0,1724230361,13044.31222051,92.31040121999831,53453.19160536001 2024-08-21,08:52:43.000,234,10976108,12845,0,1724230362,13044.24485740999,92.2963029599996,53453.17763112 2024-08-21,08:52:44.000,234,10976084,12765,0,1724230363,13044.238121099996,92.33859774000302,53453.16365688001 2024-08-21,08:52:45.000,234,10976123,12925,0,1724230364,13044.22464847999,92.33154861000367,53453.17763112 2024-08-21,08:52:46.000,234,10976115,12845,0,1724230365,13044.197703239995,92.3244994800043,53453.10775992 2024-08-21,08:52:47.000,234,10976121,12885,0,1724230366,13044.16402168999,92.30335208999895,53453.07981144 2024-08-21,08:52:48.000,234,10976127,12605,0,1724230367,13044.15054907,92.23990992000472,53453.07981144 2024-08-21,08:52:49.000,234,10976125,12845,0,1724230368,13044.11013121,92.24695905000408,53452.98199176 2024-08-21,08:52:50.000,234,10976139,13285,0,1724230369,13044.116867519995,92.19761514000129,53452.98199176 2024-08-21,08:52:51.000,234,10976112,12965,0,1724230370,13044.116867519995,92.1623694900045,53452.97500464001 2024-08-21,08:52:52.000,234,10976159,12765,0,1724230371,13044.16402168999,92.1482712299985,53452.97500464001 2024-08-21,08:52:53.000,234,10976119,12925,0,1724230372,13044.157285379995,92.10597645000234,53452.91212056 2024-08-21,08:52:54.000,234,10976108,12765,0,1724230373,13044.13034014,92.1130255800017,53452.89814632001 2024-08-21,08:52:55.000,234,10976118,13045,0,1724230374,13044.10339489999,92.07777993000491,53452.884172080005 2024-08-21,08:52:56.000,234,10976136,12845,0,1724230375,13044.11013121,92.02843602000212,53452.90513344001 2024-08-21,08:52:57.000,234,10976109,12805,0,1724230376,13044.08992228,92.04253428000084,53452.84224936 2024-08-21,08:52:58.000,234,10976168,13125,0,1724230377,13044.015822869995,92.00023950000468,53452.821288 2024-08-21,08:52:59.000,234,10976090,12885,0,1724230378,13044.015822869995,91.94384646000253,53452.80032664 2024-08-21,08:53:00.000,234,10976124,12885,0,1724230379,13043.98887763,91.93679733000317,53452.81430088 2024-08-21,08:53:01.000,234,10976100,12725,0,1724230380,13043.98214131999,91.95089559000189,53452.80032664 2024-08-21,08:53:02.000,234,10976153,12885,0,1724230381,13043.94172345999,91.92974820000381,53452.74442968 2024-08-21,08:53:03.000,234,10976137,12965,0,1724230382,13043.9686687,91.93679733000317,53452.79333952 2024-08-21,08:53:04.000,234,10976153,12805,0,1724230383,13043.94845977,91.92974820000381,53452.73744256001 2024-08-21,08:53:05.000,234,10976152,12965,0,1724230384,13043.934987149994,91.8663060300023,53452.70250696 2024-08-21,08:53:06.000,234,10976174,12405,0,1724230385,13043.934987149994,91.84515864000423,53452.6815456 2024-08-21,08:53:07.000,234,10976177,12965,0,1724230386,13043.90804191,91.80991299000016,53452.667571360005 2024-08-21,08:53:08.000,234,10976177,12685,0,1724230387,13043.86088773999,91.79581473000144,53452.64661 2024-08-21,08:53:09.000,234,10976177,12605,0,1724230388,13043.827206189999,91.77466734000336,53452.69551984 2024-08-21,08:53:10.000,234,10976131,13165,0,1724230389,13043.833942499994,91.75351994999801,53452.63962288001 2024-08-21,08:53:11.000,234,10976133,12805,0,1724230390,13043.793524639994,91.77466734000336,53452.60468728 2024-08-21,08:53:12.000,234,10976165,12845,0,1724230391,13043.773315709994,91.71827430000121,53452.5767388 2024-08-21,08:53:13.000,234,10976120,12765,0,1724230392,13043.759843089989,91.71122517000185,53452.56975168001 2024-08-21,08:53:14.000,234,10976102,12605,0,1724230393,13043.780052019989,91.6548321299997,53452.548790320005 2024-08-21,08:53:15.000,234,10976159,12685,0,1724230394,13043.800260949989,91.66188125999906,53452.52782896 2024-08-21,08:53:16.000,234,10976135,12725,0,1724230395,13043.773315709994,91.6548321299997,53452.49289336001 2024-08-21,08:53:17.000,234,10976088,12925,0,1724230396,13043.753106779994,91.63368474000163,53452.47193200001 2024-08-21,08:53:18.000,234,10976113,13005,0,1724230397,13043.719425229989,91.61958648000291,53452.39507368001 2024-08-21,08:53:19.000,234,10976115,13085,0,1724230398,13043.726161539998,91.60548822000419,53452.381099440005 2024-08-21,08:53:20.000,234,10976131,12925,0,1724230399,13043.685743679998,91.5561443100014,53452.40206080001 2024-08-21,08:53:21.000,234,10976114,12765,0,1724230400,13043.679007369989,91.5561443100014,53452.381099440005 2024-08-21,08:53:22.000,234,10976093,12725,0,1724230401,13043.652062129993,91.52794779000396,53452.30424112001 2024-08-21,08:53:23.000,234,10976105,12725,0,1724230402,13043.638589509988,91.47860388000117,53452.31122824 2024-08-21,08:53:24.000,234,10976122,12845,0,1724230403,13043.631853199993,91.46450562000246,53452.31122824 2024-08-21,08:53:25.000,234,10976142,13045,0,1724230404,13043.638589509988,91.4081125800003,53452.283279760006 2024-08-21,08:53:26.000,234,10976116,12965,0,1724230405,13043.625116889998,91.35171953999816,53452.31821536 2024-08-21,08:53:27.000,234,10976105,12885,0,1724230406,13043.631853199993,91.32352302000072,53452.24834416 2024-08-21,08:53:28.000,234,10976136,12685,0,1724230407,13043.598171649988,91.309424760002,53452.25533128001 2024-08-21,08:53:29.000,234,10976122,12565,0,1724230408,13043.557753790003,91.23893346000114,53452.15052448 2024-08-21,08:53:30.000,234,10976160,12765,0,1724230409,13043.611644269993,91.18254041999899,53452.18546008001 2024-08-21,08:53:31.000,234,10976122,12845,0,1724230410,13043.591435339993,91.18958954999835,53452.13655024001 2024-08-21,08:53:32.000,234,10976115,12605,0,1724230411,13043.551017479993,91.2107369400037,53452.10860176001 2024-08-21,08:53:33.000,234,10976071,12765,0,1724230412,13043.577962719988,91.16844216000027,53452.122576 2024-08-21,08:53:34.000,234,10976120,12845,0,1724230413,13043.577962719988,91.11909825000475,53452.115588880006 2024-08-21,08:53:35.000,234,10976134,12885,0,1724230414,13043.591435339993,91.11204911999812,53452.08764040001 2024-08-21,08:53:36.000,234,10976097,12765,0,1724230415,13043.584699029998,91.08385260000068,53452.08065328 2024-08-21,08:53:37.000,234,10976112,13125,0,1724230416,13043.604907959998,91.06975434000196,53452.10161464 2024-08-21,08:53:38.000,234,10976186,12525,0,1724230417,13043.564490099998,91.06975434000196,53452.045717680005 2024-08-21,08:53:39.000,234,10976099,12805,0,1724230418,13043.564490099998,91.02745955999853,53452.00379496 2024-08-21,08:53:40.000,234,10976117,12885,0,1724230419,13043.571226409993,91.02041042999917,53452.02475632 2024-08-21,08:53:41.000,234,10976072,12725,0,1724230420,13043.577962719988,91.01336129999981,53451.9828336 2024-08-21,08:53:42.000,234,10976083,12885,0,1724230421,13043.510599619993,90.9640173900043,53451.98982072001 2024-08-21,08:53:43.000,234,10976109,12685,0,1724230422,13043.537544860003,91.00631217000046,53451.96187224 2024-08-21,08:53:44.000,234,10976109,12525,0,1724230423,13043.503863309998,90.97106652000366,53451.926936640004 2024-08-21,08:53:45.000,234,10976100,12925,0,1724230424,13043.510599619993,90.92877174000023,53451.91994952001 2024-08-21,08:53:46.000,234,10976082,13085,0,1724230425,13043.503863309998,90.97811565000302,53451.947898000006 2024-08-21,08:53:47.000,234,10976115,13005,0,1724230426,13043.476918070002,90.95696825999767,53451.9129624 2024-08-21,08:53:48.000,234,10976162,12765,0,1724230427,13043.490390689993,90.94286999999895,53451.87103968001 2024-08-21,08:53:49.000,234,10976090,12765,0,1724230428,13043.449972829992,90.92172261000087,53451.85007832001 2024-08-21,08:53:50.000,234,10976121,12725,0,1724230429,13043.449972829992,90.93582086999959,53451.86405256 2024-08-21,08:53:51.000,234,10976116,12685,0,1724230430,13043.429763899992,90.93582086999959,53451.80116848001 2024-08-21,08:53:52.000,234,10976116,12805,0,1724230431,13043.416291280002,90.9499191299983,53451.829116960005 2024-08-21,08:53:53.000,234,10976111,12925,0,1724230432,13043.429763899992,90.90762435000215,53451.8081556 2024-08-21,08:53:54.000,234,10976121,13045,0,1724230433,13043.416291280002,90.89352609000343,53451.780207120006 2024-08-21,08:53:55.000,234,10976105,12605,0,1724230434,13043.396082350002,90.90762435000215,53451.76623288 2024-08-21,08:53:56.000,234,10976185,13125,0,1724230435,13043.409554969992,90.87237869999808,53451.7382844 2024-08-21,08:53:57.000,234,10976113,12605,0,1724230436,13043.396082350002,90.90057522000279,53451.72431016001 2024-08-21,08:53:58.000,234,10976161,12965,0,1724230437,13043.362400799997,90.86532956999872,53451.70334880001 2024-08-21,08:53:59.000,234,10976124,12805,0,1724230438,13043.281565079997,90.81598566000321,53451.68937456 2024-08-21,08:54:00.000,234,10976163,12845,0,1724230439,13043.301774009997,90.84418218000064,53451.67540032 2024-08-21,08:54:01.000,234,10976148,12925,0,1724230440,13043.261356149997,90.81598566000321,53451.63347760001 2024-08-21,08:54:02.000,234,10976133,12685,0,1724230441,13043.247883529992,90.79483826999785,53451.65443896001 2024-08-21,08:54:03.000,234,10976135,12725,0,1724230442,13043.227674599992,90.80893653000385,53451.6684132 2024-08-21,08:54:04.000,234,10976146,12845,0,1724230443,13043.234410910001,90.73139610000362,53451.64745184 2024-08-21,08:54:05.000,234,10976106,12805,0,1724230444,13043.193993050001,90.74549436000234,53451.598542 2024-08-21,08:54:06.000,234,10976124,12845,0,1724230445,13043.160311499996,90.69615044999955,53451.57758064 2024-08-21,08:54:07.000,234,10976127,12965,0,1724230446,13043.140102569996,90.70319957999891,53451.56360640001 2024-08-21,08:54:08.000,234,10976129,12965,0,1724230447,13043.140102569996,90.6538556700034,53451.5286708 2024-08-21,08:54:09.000,234,10976141,12725,0,1724230448,13043.086212089991,90.68205219000083,53451.45181248 2024-08-21,08:54:10.000,234,10976153,12885,0,1724230449,13043.059266849996,90.6538556700034,53451.47976096 2024-08-21,08:54:11.000,234,10976144,12885,0,1724230450,13043.02558529999,90.61861001999932,53451.43085112 2024-08-21,08:54:12.000,234,10976151,13045,0,1724230451,13043.00537636999,90.63975741000468,53451.43085112 2024-08-21,08:54:13.000,234,10976167,13005,0,1724230452,13042.97169482,90.63270827999804,53451.38194128 2024-08-21,08:54:14.000,234,10976170,12925,0,1724230453,13042.95148589,90.6045117600006,53451.39591552001 2024-08-21,08:54:15.000,234,10976140,12965,0,1724230454,13042.938013269995,90.61861001999932,53451.36796704001 2024-08-21,08:54:16.000,234,10976144,12765,0,1724230455,13042.92454064999,90.59041350000189,53451.33303144 2024-08-21,08:54:17.000,234,10976148,12805,0,1724230456,13042.93127696,90.59746263000125,53451.33303144 2024-08-21,08:54:18.000,234,10976121,12885,0,1724230457,13042.917804339995,90.59041350000189,53451.34001856 2024-08-21,08:54:19.000,234,10976173,12965,0,1724230458,13042.85044124,90.56926611000381,53451.24219888 2024-08-21,08:54:20.000,234,10976165,12845,0,1724230459,13042.88412278999,90.55516784999782,53451.256173120004 2024-08-21,08:54:21.000,234,10976176,12965,0,1724230460,13042.88412278999,90.56221698000445,53451.24219888 2024-08-21,08:54:22.000,234,10976163,12845,0,1724230461,13042.877386479995,90.58336437000253,53451.207263280005 2024-08-21,08:54:23.000,234,10976156,12925,0,1724230462,13042.84370492999,90.56926611000381,53451.27014736001 2024-08-21,08:54:24.000,234,10976173,12725,0,1724230463,13042.85044124,90.5410695899991,53451.22822464001 2024-08-21,08:54:25.000,234,10976145,12925,0,1724230464,13042.87065017,90.53402045999974,53451.18630192 2024-08-21,08:54:26.000,234,10976140,13045,0,1724230465,13042.87065017,90.56926611000381,53451.1443792 2024-08-21,08:54:27.000,234,10976155,12645,0,1724230466,13042.877386479995,90.5410695899991,53451.158353440005 2024-08-21,08:54:28.000,234,10976081,12885,0,1724230467,13042.8908591,90.52697133000038,53451.15136632001 2024-08-21,08:54:29.000,234,10976158,12845,0,1724230468,13042.857177549995,90.53402045999974,53451.06752088 2024-08-21,08:54:30.000,234,10976150,12965,0,1724230469,13042.877386479995,90.51287307000166,53451.13739208 2024-08-21,08:54:31.000,234,10976138,13045,0,1724230470,13042.85044124,90.49877481000294,53451.039572400005 2024-08-21,08:54:32.000,234,10976139,12765,0,1724230471,13042.8908591,90.5058239400023,53451.06752088 2024-08-21,08:54:33.000,234,10976164,12885,0,1724230472,13042.897595409995,90.5058239400023,53451.01861104 2024-08-21,08:54:34.000,234,10976114,12885,0,1724230473,13042.83023231,90.47762742000486,53450.920791360004 2024-08-21,08:54:35.000,234,10976138,13045,0,1724230474,13042.86391385999,90.46352915999887,53450.941752720006 2024-08-21,08:54:36.000,234,10976148,13005,0,1724230475,13042.91106803,90.42123438000272,53450.97668832 2024-08-21,08:54:37.000,234,10976155,13125,0,1724230476,13042.87065017,90.4423817700008,53450.98367544001 2024-08-21,08:54:38.000,234,10976165,12805,0,1724230477,13042.88412278999,90.40008699000464,53450.98367544001 2024-08-21,08:54:39.000,234,10976193,12765,0,1724230478,13042.90433171999,90.35074308000185,53450.941752720006 2024-08-21,08:54:40.000,234,10976153,13325,0,1724230479,13042.93127696,90.38598872999864,53450.95572696 2024-08-21,08:54:41.000,234,10976141,12885,0,1724230480,13042.92454064999,90.38598872999864,53450.95572696 2024-08-21,08:54:42.000,234,10976193,12765,0,1724230481,13042.91106803,90.37189046999993,53450.941752720006 2024-08-21,08:54:43.000,234,10976132,12885,0,1724230482,13042.91106803,90.33664482000313,53450.941752720006 2024-08-21,08:54:44.000,234,10976133,12925,0,1724230483,13042.93127696,90.34369395000249,53450.871881520005 2024-08-21,08:54:45.000,234,10976149,12805,0,1724230484,13042.917804339995,90.35779221000121,53450.92777848 2024-08-21,08:54:46.000,234,10976179,13165,0,1724230485,13042.938013269995,90.30139916999906,53450.81598456001 2024-08-21,08:54:47.000,234,10976180,13045,0,1724230486,13042.91106803,90.30139916999906,53450.79502320001 2024-08-21,08:54:48.000,234,10976183,12965,0,1724230487,13042.97169482,90.23090786999819,53450.86489440001 2024-08-21,08:54:49.000,234,10976141,12925,0,1724230488,13042.95148589,90.22385873999883,53450.753100480004 2024-08-21,08:54:50.000,234,10976137,12925,0,1724230489,13042.95148589,90.21680960999947,53450.822971680005 2024-08-21,08:54:51.000,234,10976163,12885,0,1724230490,13042.98516743999,90.22385873999883,53450.80201032 2024-08-21,08:54:52.000,234,10976136,12725,0,1724230491,13042.98516743999,90.23090786999819,53450.78803608 2024-08-21,08:54:53.000,234,10976157,12845,0,1724230492,13043.039057919996,90.22385873999883,53450.822971680005 2024-08-21,08:54:54.000,234,10976160,12965,0,1724230493,13043.03232161,90.20976048000011,53450.78803608 2024-08-21,08:54:55.000,234,10976140,12965,0,1724230494,13043.079475779996,90.18156396000268,53450.7600876 2024-08-21,08:54:56.000,234,10976171,12805,0,1724230495,13043.0929484,90.18156396000268,53450.74611336001 2024-08-21,08:54:57.000,234,10976129,13005,0,1724230496,13043.11315733,90.1604165700046,53450.83694592 2024-08-21,08:54:58.000,234,10976129,13005,0,1724230497,13043.187256739991,90.15336743999796,53450.753100480004 2024-08-21,08:54:59.000,234,10976178,12725,0,1724230498,13043.106421019991,90.10402353000245,53450.78104896 2024-08-21,08:55:00.000,234,10976153,12965,0,1724230499,13043.119893639996,90.08992527000373,53450.78803608 2024-08-21,08:55:01.000,234,10976140,12965,0,1724230500,13043.146838879991,90.05467961999966,53450.76707472001 2024-08-21,08:55:02.000,234,10976165,12685,0,1724230501,13043.153575190001,90.05467961999966,53450.7600876 2024-08-21,08:55:03.000,234,10976155,13125,0,1724230502,13043.160311499996,89.99828658000479,53450.74611336001 2024-08-21,08:55:04.000,234,10976104,12725,0,1724230503,13043.193993050001,89.9841883199988,53450.774061840006 2024-08-21,08:55:05.000,234,10976153,12925,0,1724230504,13043.227674599992,89.94189354000264,53450.78803608 2024-08-21,08:55:06.000,234,10976159,12765,0,1724230505,13043.268092459992,89.97009006000008,53450.78803608 2024-08-21,08:55:07.000,234,10976183,12845,0,1724230506,13043.261356149997,89.92779528000392,53450.73213912 2024-08-21,08:55:08.000,234,10976148,12605,0,1724230507,13043.308510319992,89.87845137000113,53450.74611336001 2024-08-21,08:55:09.000,234,10976160,12965,0,1724230508,13043.321982939997,89.8361565899977,53450.774061840006 2024-08-21,08:55:10.000,234,10976180,12805,0,1724230509,13043.281565079997,89.81500919999962,53450.73213912 2024-08-21,08:55:11.000,234,10976191,12845,0,1724230510,13043.342191869997,89.80796007000026,53450.74611336001 2024-08-21,08:55:12.000,234,10976143,13085,0,1724230511,13043.375873420002,89.77976355000283,53450.76707472001 2024-08-21,08:55:13.000,234,10976181,12965,0,1724230512,13043.389346039992,89.75861616000475,53450.83694592 2024-08-21,08:55:14.000,234,10976188,12605,0,1724230513,13043.389346039992,89.75861616000475,53450.774061840006 2024-08-21,08:55:15.000,234,10976134,12805,0,1724230514,13043.382609729997,89.72337051000068,53450.80201032 2024-08-21,08:55:16.000,234,10976188,12845,0,1724230515,13043.389346039992,89.72337051000068,53450.8299588 2024-08-21,08:55:17.000,234,10976159,12845,0,1724230516,13043.382609729997,89.70927225000196,53450.84393304001 2024-08-21,08:55:18.000,234,10976169,12925,0,1724230517,13043.362400799997,89.63878095000109,53450.80201032 2024-08-21,08:55:19.000,234,10976141,12925,0,1724230518,13043.355664490002,89.6035353000043,53450.73213912 2024-08-21,08:55:20.000,234,10976201,13045,0,1724230519,13043.382609729997,89.56124052000087,53450.80201032 2024-08-21,08:55:21.000,234,10976173,12845,0,1724230520,13043.409554969992,89.59648616999766,53450.85790728 2024-08-21,08:55:22.000,234,10976135,12925,0,1724230521,13043.416291280002,89.57533877999958,53450.822971680005 2024-08-21,08:55:23.000,234,10976162,12965,0,1724230522,13043.423027589997,89.5541913900015,53450.80899744 2024-08-21,08:55:24.000,234,10976125,12685,0,1724230523,13043.416291280002,89.54714226000215,53450.80899744 2024-08-21,08:55:25.000,234,10976140,12725,0,1724230524,13043.449972829992,89.49779834999936,53450.822971680005 2024-08-21,08:55:26.000,234,10976156,12965,0,1724230525,13043.443236519997,89.49074922,53450.85790728 2024-08-21,08:55:27.000,234,10976184,13085,0,1724230526,13043.436500210002,89.44140531000448,53450.80201032 2024-08-21,08:55:28.000,234,10976139,12805,0,1724230527,13043.416291280002,89.44140531000448,53450.85092016 2024-08-21,08:55:29.000,234,10976168,13205,0,1724230528,13043.409554969992,89.42730704999849,53450.89983 2024-08-21,08:55:30.000,234,10976174,12965,0,1724230529,13043.423027589997,89.43435617999785,53450.88585576001 2024-08-21,08:55:31.000,234,10976159,13005,0,1724230530,13043.429763899992,89.37091401000362,53450.871881520005 2024-08-21,08:55:32.000,234,10976192,12845,0,1724230531,13043.396082350002,89.37091401000362,53450.91380424001 2024-08-21,08:55:33.000,234,10976139,13005,0,1724230532,13043.396082350002,89.32157010000083,53450.88585576001 2024-08-21,08:55:34.000,234,10976181,12765,0,1724230533,13043.416291280002,89.34976661999826,53450.90681712 2024-08-21,08:55:35.000,234,10976214,12725,0,1724230534,13043.470181759993,89.37796314000298,53450.87886864 2024-08-21,08:55:36.000,234,10976154,12605,0,1724230535,13043.470181759993,89.31452097000147,53450.84393304001 2024-08-21,08:55:37.000,234,10976165,12885,0,1724230536,13043.490390689993,89.37091401000362,53450.89983 2024-08-21,08:55:38.000,234,10976168,13005,0,1724230537,13043.530808549993,89.33566835999954,53450.89983 2024-08-21,08:55:39.000,234,10976182,12965,0,1724230538,13043.517335930002,89.33566835999954,53450.91380424001 2024-08-21,08:55:40.000,234,10976194,13085,0,1724230539,13043.571226409993,89.30042271000275,53450.920791360004 2024-08-21,08:55:41.000,234,10976123,13045,0,1724230540,13043.557753790003,89.3427174899989,53450.90681712 2024-08-21,08:55:42.000,234,10976166,13005,0,1724230541,13043.591435339993,89.3427174899989,53450.91380424001 2024-08-21,08:55:43.000,234,10976168,12605,0,1724230542,13043.645325819998,89.31452097000147,53450.920791360004 2024-08-21,08:55:44.000,234,10976151,12965,0,1724230543,13043.658798439988,89.30042271000275,53450.97668832 2024-08-21,08:55:45.000,234,10976129,12885,0,1724230544,13043.672271059993,89.30747184000211,53450.92777848 2024-08-21,08:55:46.000,234,10976144,12845,0,1724230545,13043.719425229989,89.31452097000147,53451.01861104 2024-08-21,08:55:47.000,234,10976155,12965,0,1724230546,13043.726161539998,89.29337358000339,53450.990662560005 2024-08-21,08:55:48.000,234,10976171,12845,0,1724230547,13043.766579399999,89.30747184000211,53451.02559816 2024-08-21,08:55:49.000,234,10976183,13085,0,1724230548,13043.786788329999,89.30747184000211,53450.94873984 2024-08-21,08:55:50.000,234,10976213,12925,0,1724230549,13043.854151429994,89.30042271000275,53451.04655952 2024-08-21,08:55:51.000,234,10976185,13005,0,1724230550,13043.88109666999,89.30042271000275,53451.10245648001 2024-08-21,08:55:52.000,234,10976168,12925,0,1724230551,13043.934987149994,89.33566835999954,53451.13040496001 2024-08-21,08:55:53.000,234,10976165,12965,0,1724230552,13043.9686687,89.32861923000019,53451.09546936 2024-08-21,08:55:54.000,234,10976152,12925,0,1724230553,13043.96193238999,89.32157010000083,53451.12341784 2024-08-21,08:55:55.000,234,10976201,12645,0,1724230554,13044.02255917999,89.32157010000083,53451.17232768 2024-08-21,08:55:56.000,234,10976169,12965,0,1724230555,13044.00908656,89.32157010000083,53451.15136632001 2024-08-21,08:55:57.000,234,10976192,13085,0,1724230556,13044.06297703999,89.33566835999954,53451.207263280005 2024-08-21,08:55:58.000,234,10976165,12845,0,1724230557,13044.056240729995,89.37796314000298,53451.18630192 2024-08-21,08:55:59.000,234,10976133,13125,0,1724230558,13044.10339489999,89.34976661999826,53451.22822464001 2024-08-21,08:56:00.000,234,10976166,13085,0,1724230559,13044.19096693,89.3568157500049,53451.2841216 2024-08-21,08:56:01.000,234,10976167,12965,0,1724230560,13044.22464847999,89.37091401000362,53451.29809584001 2024-08-21,08:56:02.000,234,10976157,13285,0,1724230561,13044.278538959996,89.34976661999826,53451.33303144 2024-08-21,08:56:03.000,234,10976147,12765,0,1724230562,13044.318956819996,89.38501227000233,53451.3539928 2024-08-21,08:56:04.000,234,10976167,12605,0,1724230563,13044.386319919991,89.3920614000017,53451.374954160005 2024-08-21,08:56:05.000,234,10976188,12845,0,1724230564,13044.433474090001,89.42730704999849,53451.43783824001 2024-08-21,08:56:06.000,234,10976166,12645,0,1724230565,13044.460419329997,89.43435617999785,53451.52168368 2024-08-21,08:56:07.000,234,10976142,12725,0,1724230566,13044.500837189997,89.44140531000448,53451.50770944 2024-08-21,08:56:08.000,234,10976156,12805,0,1724230567,13044.534518740002,89.48370009000064,53451.52168368 2024-08-21,08:56:09.000,234,10976165,12925,0,1724230568,13044.588409219992,89.47665096000128,53451.52168368 2024-08-21,08:56:10.000,234,10976182,13165,0,1724230569,13044.642299699997,89.48370009000064,53451.63347760001 2024-08-21,08:56:11.000,234,10976175,12925,0,1724230570,13044.675981250002,89.52599487000407,53451.65443896001 2024-08-21,08:56:12.000,234,10976178,12685,0,1724230571,13044.669244939992,89.51894574000471,53451.68238744001 2024-08-21,08:56:13.000,234,10976128,13125,0,1724230572,13044.743344349998,89.51894574000471,53451.72431016001 2024-08-21,08:56:14.000,234,10976157,12845,0,1724230573,13044.750080659993,89.52599487000407,53451.7382844 2024-08-21,08:56:15.000,234,10976160,12965,0,1724230574,13044.797234829988,89.5541913900015,53451.78719424 2024-08-21,08:56:16.000,234,10976161,12805,0,1724230575,13044.837652689988,89.56124052000087,53451.829116960005 2024-08-21,08:56:17.000,234,10976170,12845,0,1724230576,13044.878070549988,89.54009313000279,53451.878026800005 2024-08-21,08:56:18.000,234,10976199,13045,0,1724230577,13044.911752099993,89.6035353000043,53451.88501392 2024-08-21,08:56:19.000,234,10976159,12885,0,1724230578,13044.905015789998,89.63878095000109,53451.90597528 2024-08-21,08:56:20.000,234,10976140,13085,0,1724230579,13044.945433649998,89.64583008000045,53451.95488512 2024-08-21,08:56:21.000,234,10976136,12925,0,1724230580,13044.945433649998,89.65992833999917,53452.00379496 2024-08-21,08:56:22.000,234,10976147,12965,0,1724230581,13044.979115199989,89.7022231200026,53452.05969192001 2024-08-21,08:56:23.000,234,10976157,12845,0,1724230582,13044.992587819994,89.68107573000452,53452.115588880006 2024-08-21,08:56:24.000,234,10976166,13045,0,1724230583,13045.033005679994,89.67402659999789,53452.10161464 2024-08-21,08:56:25.000,234,10976152,12765,0,1724230584,13045.026269369999,89.67402659999789,53452.17847296 2024-08-21,08:56:26.000,234,10976180,12485,0,1724230585,13045.086896159999,89.73041964000004,53452.24135704 2024-08-21,08:56:27.000,234,10976171,13045,0,1724230586,13045.10036877999,89.72337051000068,53452.24834416 2024-08-21,08:56:28.000,234,10976150,12965,0,1724230587,13045.154259259994,89.72337051000068,53452.283279760006 2024-08-21,08:56:29.000,234,10976143,13005,0,1724230588,13045.20141342999,89.74451789999875,53452.31122824 2024-08-21,08:56:30.000,234,10976123,12685,0,1724230589,13045.18120449999,89.74451789999875,53452.34616384 2024-08-21,08:56:31.000,234,10976158,12965,0,1724230590,13045.24183128999,89.77271442000347,53452.40206080001 2024-08-21,08:56:32.000,234,10976140,13045,0,1724230591,13045.235094979995,89.76566529000411,53452.450970640006 2024-08-21,08:56:33.000,234,10976133,13045,0,1724230592,13045.315930699995,89.75861616000475,53452.499880480005 2024-08-21,08:56:34.000,234,10976104,13125,0,1724230593,13045.34287593999,89.76566529000411,53452.52782896 2024-08-21,08:56:35.000,234,10976146,12645,0,1724230594,13045.40350272999,89.76566529000411,53452.54180320001 2024-08-21,08:56:36.000,234,10976099,12605,0,1724230595,13045.43044797,89.8009109400009,53452.548790320005 2024-08-21,08:56:37.000,234,10976139,13125,0,1724230596,13045.4506569,89.8009109400009,53452.63263576 2024-08-21,08:56:38.000,234,10976125,12765,0,1724230597,13045.477602139996,89.8361565899977,53452.70949408001 2024-08-21,08:56:39.000,234,10976153,12765,0,1724230598,13045.437184279996,89.82910745999834,53452.67455848 2024-08-21,08:56:40.000,234,10976142,13045,0,1724230599,13045.48433844999,89.82910745999834,53452.70949408001 2024-08-21,08:56:41.000,234,10976128,12885,0,1724230600,13045.497811069996,89.8009109400009,53452.81430088 2024-08-21,08:56:42.000,234,10976181,12605,0,1724230601,13045.565174169991,89.80796007000026,53452.81430088 2024-08-21,08:56:43.000,234,10976100,12765,0,1724230602,13045.605592029991,89.76566529000411,53452.884172080005 2024-08-21,08:56:44.000,234,10976123,12925,0,1724230603,13045.625800959991,89.76566529000411,53452.89814632001 2024-08-21,08:56:45.000,234,10976090,12565,0,1724230604,13045.605592029991,89.75861616000475,53452.96801752 2024-08-21,08:56:46.000,234,10976149,12885,0,1724230605,13045.652746200001,89.78681268000219,53453.002953120005 2024-08-21,08:56:47.000,234,10976149,13125,0,1724230606,13045.713372990002,89.80796007000026,53452.98199176 2024-08-21,08:56:48.000,234,10976092,13205,0,1724230607,13045.747054539992,89.79386181000154,53453.03788872 2024-08-21,08:56:49.000,234,10976112,12925,0,1724230608,13045.780736089997,89.78681268000219,53453.09378568001 2024-08-21,08:56:50.000,234,10976130,12965,0,1724230609,13045.800945019997,89.77271442000347,53453.100772800004 2024-08-21,08:56:51.000,234,10976139,12965,0,1724230610,13045.834626570002,89.79386181000154,53453.19160536001 2024-08-21,08:56:52.000,234,10976075,13125,0,1724230611,13045.814417640002,89.80796007000026,53453.19160536001 2024-08-21,08:56:53.000,234,10976140,12725,0,1724230612,13045.861571809997,89.8009109400009,53453.18461824 2024-08-21,08:56:54.000,234,10976103,12965,0,1724230613,13045.834626570002,89.80796007000026,53453.24051520001 2024-08-21,08:56:55.000,234,10976177,13005,0,1724230614,13045.861571809997,89.82910745999834,53453.28243792001 2024-08-21,08:56:56.000,234,10976211,13125,0,1724230615,13045.868308119992,89.82910745999834,53453.2754508 2024-08-21,08:56:57.000,234,10976108,13205,0,1724230616,13045.868308119992,89.75156702999811,53453.22654096 2024-08-21,08:56:58.000,234,10976159,12605,0,1724230617,13045.908725979993,89.75861616000475,53453.30339928 2024-08-21,08:56:59.000,234,10976147,12965,0,1724230618,13045.935671220002,89.74451789999875,53453.32436064 2024-08-21,08:57:00.000,234,10976140,12885,0,1724230619,13045.962616459998,89.74451789999875,53453.35929624001 2024-08-21,08:57:01.000,234,10976135,12765,0,1724230620,13045.989561699993,89.72337051000068,53453.40820608001 2024-08-21,08:57:02.000,234,10976167,13245,0,1724230621,13045.955880150002,89.74451789999875,53453.4151932 2024-08-21,08:57:03.000,234,10976157,13125,0,1724230622,13045.989561699993,89.73041964000004,53453.42916744001 2024-08-21,08:57:04.000,234,10976155,12765,0,1724230623,13046.036715869988,89.71632138000132,53453.4850644 2024-08-21,08:57:05.000,234,10976114,13045,0,1724230624,13046.050188489993,89.72337051000068,53453.506025760005 2024-08-21,08:57:06.000,234,10976116,13165,0,1724230625,13046.063661109998,89.70927225000196,53453.51301288 2024-08-21,08:57:07.000,234,10976109,12685,0,1724230626,13046.036715869988,89.75861616000475,53453.506025760005 2024-08-21,08:57:08.000,234,10976178,12965,0,1724230627,13046.043452179998,89.75156702999811,53453.56890984001 2024-08-21,08:57:09.000,234,10976135,12725,0,1724230628,13046.097342659988,89.75156702999811,53453.58288408 2024-08-21,08:57:10.000,234,10976139,13005,0,1724230629,13046.117551589989,89.74451789999875,53453.59685832001 2024-08-21,08:57:11.000,234,10976133,12885,0,1724230630,13046.157969449989,89.74451789999875,53453.61781968001 2024-08-21,08:57:12.000,234,10976188,12605,0,1724230631,13046.137760519989,89.70927225000196,53453.68769088 2024-08-21,08:57:13.000,234,10976187,12885,0,1724230632,13046.131024209993,89.75156702999811,53453.66672952001 2024-08-21,08:57:14.000,234,10976148,12805,0,1724230633,13046.137760519989,89.77976355000283,53453.70166512 2024-08-21,08:57:15.000,234,10976153,12765,0,1724230634,13046.151233139994,89.77976355000283,53453.722626480005 2024-08-21,08:57:16.000,234,10976149,12765,0,1724230635,13046.184914689999,89.77271442000347,53453.73660072001 2024-08-21,08:57:17.000,234,10976103,12845,0,1724230636,13046.157969449989,89.78681268000219,53453.771536320004 2024-08-21,08:57:18.000,234,10976138,12805,0,1724230637,13046.178178379989,89.78681268000219,53453.77852344 2024-08-21,08:57:19.000,234,10976123,12965,0,1724230638,13046.184914689999,89.75861616000475,53453.792497680006 2024-08-21,08:57:20.000,234,10976133,13205,0,1724230639,13046.191650999994,89.75861616000475,53453.88333024001 2024-08-21,08:57:21.000,234,10976141,12645,0,1724230640,13046.211859929994,89.7374687699994,53453.88333024001 2024-08-21,08:57:22.000,234,10976189,13045,0,1724230641,13046.218596239989,89.78681268000219,53453.869356 2024-08-21,08:57:23.000,234,10976125,12845,0,1724230642,13046.218596239989,89.80796007000026,53453.90429160001 2024-08-21,08:57:24.000,234,10976106,12925,0,1724230643,13046.225332549999,89.75861616000475,53453.960188560006 2024-08-21,08:57:25.000,234,10976152,12565,0,1724230644,13046.25901409999,89.80796007000026,53453.92525296 2024-08-21,08:57:26.000,234,10976127,12525,0,1724230645,13046.218596239989,89.8009109400009,53453.98114992001 2024-08-21,08:57:27.000,234,10976125,12925,0,1724230646,13046.191650999994,89.76566529000411,53453.98114992001 2024-08-21,08:57:28.000,234,10976119,12845,0,1724230647,13046.238805169989,89.75156702999811,53453.9741628 2024-08-21,08:57:29.000,234,10976103,13045,0,1724230648,13046.218596239989,89.77976355000283,53453.98813704 2024-08-21,08:57:30.000,234,10976152,12765,0,1724230649,13046.252277789994,89.78681268000219,53453.99512416 2024-08-21,08:57:31.000,234,10976093,12725,0,1724230650,13046.272486719994,89.77271442000347,53454.02307264 2024-08-21,08:57:32.000,234,10976063,13045,0,1724230651,13046.27922302999,89.76566529000411,53454.03704688 2024-08-21,08:57:33.000,234,10976092,12885,0,1724230652,13046.33984981999,89.77976355000283,53454.05102112001 2024-08-21,08:57:34.000,234,10976112,12685,0,1724230653,13046.3263772,89.79386181000154,53454.044034 2024-08-21,08:57:35.000,234,10976103,12965,0,1724230654,13046.333113509994,89.79386181000154,53454.058008240005 2024-08-21,08:57:36.000,234,10976108,12925,0,1724230655,13046.29943195999,89.78681268000219,53454.044034 2024-08-21,08:57:37.000,234,10976112,13285,0,1724230656,13046.33984981999,89.79386181000154,53454.06499536 2024-08-21,08:57:38.000,234,10976125,12925,0,1724230657,13046.3263772,89.8361565899977,53454.058008240005 2024-08-21,08:57:39.000,234,10976153,12925,0,1724230658,13046.312904579994,89.81500919999962,53454.09294384 2024-08-21,08:57:40.000,234,10976126,12765,0,1724230659,13046.34658613,89.8009109400009,53454.1139052 2024-08-21,08:57:41.000,234,10976128,13005,0,1724230660,13046.36005874999,89.81500919999962,53454.15582792 2024-08-21,08:57:42.000,234,10976136,13005,0,1724230661,13046.31964088999,89.82205832999898,53454.127879440006 2024-08-21,08:57:43.000,234,10976163,12925,0,1724230662,13046.333113509994,89.85730398000305,53454.16980216001 2024-08-21,08:57:44.000,234,10976160,12885,0,1724230663,13046.33984981999,89.8502548500037,53454.16980216001 2024-08-21,08:57:45.000,234,10976151,12965,0,1724230664,13046.3263772,89.8361565899977,53454.19775064001 2024-08-21,08:57:46.000,234,10976142,12765,0,1724230665,13046.34658613,89.82910745999834,53454.16980216001 2024-08-21,08:57:47.000,234,10976120,12885,0,1724230666,13046.353322439994,89.82910745999834,53454.14185368 2024-08-21,08:57:48.000,234,10976150,12765,0,1724230667,13046.373531369994,89.81500919999962,53454.21871200001 2024-08-21,08:57:49.000,234,10976157,12685,0,1724230668,13046.36679506,89.8502548500037,53454.19775064001 2024-08-21,08:57:50.000,234,10976159,12965,0,1724230669,13046.3263772,89.8502548500037,53454.1837764 2024-08-21,08:57:51.000,234,10976154,13045,0,1724230670,13046.33984981999,89.8502548500037,53454.23268624 2024-08-21,08:57:52.000,234,10976112,12805,0,1724230671,13046.33984981999,89.85730398000305,53454.21172488 2024-08-21,08:57:53.000,234,10976127,12925,0,1724230672,13046.353322439994,89.86435311000241,53454.21871200001 2024-08-21,08:57:54.000,234,10976142,12885,0,1724230673,13046.36679506,89.86435311000241,53454.225699120005 2024-08-21,08:57:55.000,234,10976196,12605,0,1724230674,13046.33984981999,89.8361565899977,53454.225699120005 2024-08-21,08:57:56.000,234,10976146,12925,0,1724230675,13046.38700399,89.82205832999898,53454.274608960004 2024-08-21,08:57:57.000,234,10976145,12885,0,1724230676,13046.36005874999,89.82910745999834,53454.28159608 2024-08-21,08:57:58.000,234,10976109,12965,0,1724230677,13046.333113509994,89.8502548500037,53454.26762184001 2024-08-21,08:57:59.000,234,10976143,12885,0,1724230678,13046.33984981999,89.85730398000305,53454.2536476 2024-08-21,08:58:00.000,234,10976126,12485,0,1724230679,13046.34658613,89.88550050000049,53454.239673359996 2024-08-21,08:58:01.000,234,10976163,12885,0,1724230680,13046.353322439994,89.85730398000305,53454.30954456 2024-08-21,08:58:02.000,234,10976129,12765,0,1724230681,13046.34658613,89.84320572000433,53454.31653168001 2024-08-21,08:58:03.000,234,10976097,12605,0,1724230682,13046.40721292,89.80796007000026,53454.30255744 2024-08-21,08:58:04.000,234,10976178,13085,0,1724230683,13046.38700399,89.8361565899977,53454.30255744 2024-08-21,08:58:05.000,234,10976090,12925,0,1724230684,13046.40721292,89.80796007000026,53454.35146728 2024-08-21,08:58:06.000,234,10976118,12965,0,1724230685,13046.413949229995,89.84320572000433,53454.35146728 2024-08-21,08:58:07.000,234,10976070,12965,0,1724230686,13046.42742185,89.82205832999898,53454.38640288001 2024-08-21,08:58:08.000,234,10976157,12805,0,1724230687,13046.413949229995,89.82910745999834,53454.393390000005 2024-08-21,08:58:09.000,234,10976174,13045,0,1724230688,13046.413949229995,89.82910745999834,53454.37242864 2024-08-21,08:58:10.000,234,10976109,12925,0,1724230689,13046.48804864,89.85730398000305,53454.43531272001 2024-08-21,08:58:11.000,234,10976158,12765,0,1724230690,13046.50152125999,89.90664788999857,53454.48422256001 2024-08-21,08:58:12.000,234,10976124,12685,0,1724230691,13046.52173018999,89.89254962999985,53454.442299840004 2024-08-21,08:58:13.000,234,10976146,12805,0,1724230692,13046.52173018999,89.88550050000049,53454.45627408001 2024-08-21,08:58:14.000,234,10976182,12565,0,1724230693,13046.52173018999,89.89254962999985,53454.463261200006 2024-08-21,08:58:15.000,234,10976103,13085,0,1724230694,13046.56888436,89.89959875999921,53454.512171040005 2024-08-21,08:58:16.000,234,10976131,12605,0,1724230695,13046.56888436,89.90664788999857,53454.47723544 2024-08-21,08:58:17.000,234,10976122,12765,0,1724230696,13046.58235697999,89.93484441000328,53454.561080880005 2024-08-21,08:58:18.000,234,10976082,12845,0,1724230697,13046.56214804999,89.97713918999943,53454.51915816 2024-08-21,08:58:19.000,234,10976108,12645,0,1724230698,13046.56214804999,89.97713918999943,53454.575055119996 2024-08-21,08:58:20.000,234,10976148,12965,0,1724230699,13046.60930222,89.97713918999943,53454.64492632 2024-08-21,08:58:21.000,234,10976135,12965,0,1724230700,13046.62951115,89.97009006000008,53454.65890056 2024-08-21,08:58:22.000,234,10976115,12845,0,1724230701,13046.575620669995,89.96304093000072,53454.66588768 2024-08-21,08:58:23.000,234,10976127,12925,0,1724230702,13046.58235697999,89.96304093000072,53454.66588768 2024-08-21,08:58:24.000,234,10976130,12965,0,1724230703,13046.58235697999,89.97009006000008,53454.66588768 2024-08-21,08:58:25.000,234,10976153,12965,0,1724230704,13046.62951115,89.96304093000072,53454.70082328001 2024-08-21,08:58:26.000,234,10976141,12605,0,1724230705,13046.636247459996,89.99123744999815,53454.71479752 2024-08-21,08:58:27.000,234,10976183,12925,0,1724230706,13046.636247459996,89.96304093000072,53454.73575888 2024-08-21,08:58:28.000,234,10976111,12885,0,1724230707,13046.69013794,89.948942670002,53454.77069448001 2024-08-21,08:58:29.000,234,10976145,13085,0,1724230708,13046.66319269999,89.96304093000072,53454.72178464001 2024-08-21,08:58:30.000,234,10976120,13005,0,1724230709,13046.723819489991,89.99123744999815,53454.77069448001 2024-08-21,08:58:31.000,234,10976137,13005,0,1724230710,13046.68340162999,89.99123744999815,53454.86152704 2024-08-21,08:58:32.000,234,10976134,12965,0,1724230711,13046.717083179996,90.00533571000415,53454.82659144 2024-08-21,08:58:33.000,234,10976149,12885,0,1724230712,13046.744028419991,90.0123848400035,53454.8824884 2024-08-21,08:58:34.000,234,10976160,12685,0,1724230713,13046.7305558,90.02648310000222,53454.86152704 2024-08-21,08:58:35.000,234,10976127,12725,0,1724230714,13046.737292109996,90.03353223000158,53454.87550128 2024-08-21,08:58:36.000,234,10976118,12645,0,1724230715,13046.797918899996,90.02648310000222,53454.91742400001 2024-08-21,08:58:37.000,234,10976164,13125,0,1724230716,13046.804655209991,90.0476304900003,53454.98729520001 2024-08-21,08:58:38.000,234,10976157,12725,0,1724230717,13046.811391520001,90.05467961999966,53454.99428232 2024-08-21,08:58:39.000,234,10976112,12685,0,1724230718,13046.865281999992,90.0476304900003,53454.98729520001 2024-08-21,08:58:40.000,234,10976188,12965,0,1724230719,13046.858545689996,90.06172874999902,53455.00126944 2024-08-21,08:58:41.000,234,10976146,13005,0,1724230720,13046.925908789992,90.07582700999774,53455.078127759996 2024-08-21,08:58:42.000,234,10976122,12645,0,1724230721,13046.878754619996,90.06172874999902,53455.03620504001 2024-08-21,08:58:43.000,234,10976149,12805,0,1724230722,13046.905699859992,90.06877787999838,53455.05017928 2024-08-21,08:58:44.000,234,10976159,12845,0,1724230723,13046.939381409997,90.08992527000373,53455.12703760001 2024-08-21,08:58:45.000,234,10976145,12925,0,1724230724,13046.925908789992,90.13926917999925,53455.12703760001 2024-08-21,08:58:46.000,234,10976126,12965,0,1724230725,13046.892227240001,90.12517092000053,53455.113063360004 2024-08-21,08:58:47.000,234,10976133,12565,0,1724230726,13046.939381409997,90.11812179000117,53455.113063360004 2024-08-21,08:58:48.000,234,10976096,12565,0,1724230727,13046.898963549997,90.13926917999925,53455.14799896 2024-08-21,08:58:49.000,234,10976107,13085,0,1724230728,13046.952854030002,90.11107266000181,53455.1969088 2024-08-21,08:58:50.000,234,10976148,12885,0,1724230729,13046.986535579992,90.11812179000117,53455.21088304 2024-08-21,08:58:51.000,234,10976087,13005,0,1724230730,13046.973062960002,90.13926917999925,53455.22485728001 2024-08-21,08:58:52.000,234,10976095,12805,0,1724230731,13046.946117719992,90.12517092000053,53455.280754240004 2024-08-21,08:58:53.000,234,10976096,12845,0,1724230732,13046.993271890002,90.1463183099986,53455.30870272 2024-08-21,08:58:54.000,234,10976122,12845,0,1724230733,13046.986535579992,90.13222004999989,53455.301715600006 2024-08-21,08:58:55.000,234,10976103,12925,0,1724230734,13047.000008199997,90.12517092000053,53455.301715600006 2024-08-21,08:58:56.000,234,10976118,12805,0,1724230735,13047.000008199997,90.11107266000181,53455.3366512 2024-08-21,08:58:57.000,234,10976123,12725,0,1724230736,13046.986535579992,90.11812179000117,53455.3366512 2024-08-21,08:58:58.000,234,10976113,12805,0,1724230737,13046.986535579992,90.11812179000117,53455.32267696001 2024-08-21,08:58:59.000,234,10976125,12645,0,1724230738,13047.006744509992,90.12517092000053,53455.35761256 2024-08-21,08:59:00.000,234,10976162,13045,0,1724230739,13046.993271890002,90.10402353000245,53455.413509519996 2024-08-21,08:59:01.000,234,10976097,13005,0,1724230740,13047.006744509992,90.09697440000309,53455.34363832001 2024-08-21,08:59:02.000,234,10976169,12645,0,1724230741,13047.000008199997,90.11812179000117,53455.42049664001 2024-08-21,08:59:03.000,234,10976111,12885,0,1724230742,13046.966326649992,90.12517092000053,53455.4065224 2024-08-21,08:59:04.000,234,10976165,12845,0,1724230743,13046.993271890002,90.08992527000373,53455.469406480006 2024-08-21,08:59:05.000,234,10976101,13085,0,1724230744,13047.047162369992,90.12517092000053,53455.48338072 2024-08-21,08:59:06.000,234,10976122,12925,0,1724230745,13047.040426059997,90.13926917999925,53455.4763936 2024-08-21,08:59:07.000,234,10976121,12885,0,1724230746,13047.053898680002,90.08287614000437,53455.53229056 2024-08-21,08:59:08.000,234,10976159,12925,0,1724230747,13047.033689750002,90.10402353000245,53455.53927768001 2024-08-21,08:59:09.000,234,10976153,12805,0,1724230748,13047.047162369992,90.08287614000437,53455.5462648 2024-08-21,08:59:10.000,234,10976118,13085,0,1724230749,13047.053898680002,90.06877787999838,53455.5462648 2024-08-21,08:59:11.000,234,10976133,12645,0,1724230750,13047.094316540002,90.06172874999902,53455.581200399996 2024-08-21,08:59:12.000,234,10976141,12685,0,1724230751,13047.101052849997,90.05467961999966,53455.62312312 2024-08-21,08:59:13.000,234,10976142,12765,0,1724230752,13047.121261779997,90.06877787999838,53455.616136000004 2024-08-21,08:59:14.000,234,10976168,12965,0,1724230753,13047.148207019993,90.06172874999902,53455.65805872001 2024-08-21,08:59:15.000,234,10976154,12965,0,1724230754,13047.161679639998,90.08287614000437,53455.67902008001 2024-08-21,08:59:16.000,234,10976112,13085,0,1724230755,13047.202097499998,90.04058136000094,53455.70696856001 2024-08-21,08:59:17.000,234,10976138,12965,0,1724230756,13047.222306429998,90.06172874999902,53455.748891279996 2024-08-21,08:59:18.000,234,10976113,12645,0,1724230757,13047.249251669993,90.02648310000222,53455.804788240006 2024-08-21,08:59:19.000,234,10976139,12885,0,1724230758,13047.262724289998,90.01943397000286,53455.790814 2024-08-21,08:59:20.000,234,10976172,13045,0,1724230759,13047.222306429998,89.99123744999815,53455.82574960001 2024-08-21,08:59:21.000,234,10976166,12885,0,1724230760,13047.262724289998,89.9841883199988,53455.83273672 2024-08-21,08:59:22.000,234,10976168,12765,0,1724230761,13047.269460599993,89.99123744999815,53455.88863368 2024-08-21,08:59:23.000,234,10976087,12765,0,1724230762,13047.276196909988,89.99828658000479,53455.972479120006 2024-08-21,08:59:24.000,234,10976121,12845,0,1724230763,13047.296405839988,89.9841883199988,53455.951517760004 2024-08-21,08:59:25.000,234,10976158,12845,0,1724230764,13047.330087389993,89.9841883199988,53455.9305564 2024-08-21,08:59:26.000,234,10976127,12925,0,1724230765,13047.350296319994,89.9841883199988,53455.94453064001 2024-08-21,08:59:27.000,234,10976106,12805,0,1724230766,13047.343560009998,89.97713918999943,53456.01440184001 2024-08-21,08:59:28.000,234,10976144,12725,0,1724230767,13047.390714179994,89.91369701999793,53456.0353632 2024-08-21,08:59:29.000,234,10976134,12965,0,1724230768,13047.390714179994,89.89959875999921,53456.00741472 2024-08-21,08:59:30.000,234,10976114,12845,0,1724230769,13047.410923109994,89.92074615000456,53456.06331168001 2024-08-21,08:59:31.000,234,10976111,12925,0,1724230770,13047.437868349989,89.94189354000264,53456.06331168001 2024-08-21,08:59:32.000,234,10976154,13045,0,1724230771,13047.491758829994,89.89959875999921,53456.084273039996 2024-08-21,08:59:33.000,234,10976132,12445,0,1724230772,13047.511967759994,89.92779528000392,53456.140170000006 2024-08-21,08:59:34.000,234,10976116,12885,0,1724230773,13047.54564931,89.91369701999793,53456.16811848 2024-08-21,08:59:35.000,234,10976171,12925,0,1724230774,13047.54564931,89.92779528000392,53456.19606696 2024-08-21,08:59:36.000,234,10976130,12645,0,1724230775,13047.59953978999,89.91369701999793,53456.21004120001 2024-08-21,08:59:37.000,234,10976126,12685,0,1724230776,13047.613012409995,89.92779528000392,53456.237989680005 2024-08-21,08:59:38.000,234,10976137,13005,0,1724230777,13047.62648503,89.91369701999793,53456.237989680005 2024-08-21,08:59:39.000,234,10976173,12725,0,1724230778,13047.64669396,89.89254962999985,53456.307860880006 2024-08-21,08:59:40.000,234,10976140,12805,0,1724230779,13047.66016657999,89.87845137000113,53456.33580936 2024-08-21,08:59:41.000,234,10976145,12845,0,1724230780,13047.70058443999,89.88550050000049,53456.34978360001 2024-08-21,08:59:42.000,234,10976168,12725,0,1724230781,13047.673639199995,89.88550050000049,53456.3847192 2024-08-21,08:59:43.000,234,10976172,12765,0,1724230782,13047.68037550999,89.86435311000241,53456.41266768 2024-08-21,08:59:44.000,234,10976183,12645,0,1724230783,13047.734265989995,89.84320572000433,53456.44760328001 2024-08-21,08:59:45.000,234,10976148,12765,0,1724230784,13047.72079336999,89.82910745999834,53456.44760328001 2024-08-21,08:59:46.000,234,10976154,12725,0,1724230785,13047.734265989995,89.80796007000026,53456.49651312001 2024-08-21,08:59:47.000,234,10976117,12845,0,1724230786,13047.74773861,89.84320572000433,53456.53144872 2024-08-21,08:59:48.000,234,10976148,12965,0,1724230787,13047.76121122999,89.82910745999834,53456.58035856 2024-08-21,08:59:49.000,234,10976109,12685,0,1724230788,13047.76794754,89.82205832999898,53456.51747448001 2024-08-21,08:59:50.000,234,10976165,12885,0,1724230789,13047.794892779995,89.8502548500037,53456.55241008 2024-08-21,08:59:51.000,234,10976149,12925,0,1724230790,13047.774683849995,89.8009109400009,53456.6292684 2024-08-21,08:59:52.000,234,10976154,12805,0,1724230791,13047.794892779995,89.77271442000347,53456.65721688 2024-08-21,08:59:53.000,234,10976182,12725,0,1724230792,13047.82857433,89.78681268000219,53456.70612672 2024-08-21,08:59:54.000,234,10976136,12605,0,1724230793,13047.82183801999,89.80796007000026,53456.741062320005 2024-08-21,08:59:55.000,234,10976162,12885,0,1724230794,13047.84878326,89.77271442000347,53456.73407520001 2024-08-21,08:59:56.000,234,10976168,12765,0,1724230795,13047.855519569996,89.76566529000411,53456.77599792 2024-08-21,08:59:57.000,234,10976125,12925,0,1724230796,13047.88246480999,89.8009109400009,53456.80394640001 2024-08-21,08:59:58.000,234,10976163,12645,0,1724230797,13047.922882669991,89.75156702999811,53456.85285624001 2024-08-21,08:59:59.000,234,10976121,12805,0,1724230798,13047.90267373999,89.75861616000475,53456.838882000004 2024-08-21,09:00:00.000,234,10976155,12965,0,1724230799,13047.916146359996,89.77271442000347,53456.81792064 2024-08-21,09:00:01.000,234,10976196,13125,0,1724230800,13047.936355289996,89.75861616000475,53456.90176608001 2024-08-21,09:00:02.000,234,10976185,12725,0,1724230801,13047.94982791,89.74451789999875,53456.92971456001 2024-08-21,09:00:03.000,234,10976104,13285,0,1724230802,13047.895937429996,89.75861616000475,53456.95067592001 2024-08-21,09:00:04.000,234,10976103,12885,0,1724230803,13047.88246480999,89.73041964000004,53456.97163728001 2024-08-21,09:00:05.000,234,10976216,13125,0,1724230804,13047.86899219,89.70927225000196,53456.957663040004 2024-08-21,09:00:06.000,234,10976190,12805,0,1724230805,13047.84878326,89.67402659999789,53456.978624400006 2024-08-21,09:00:07.000,234,10976180,12765,0,1724230806,13047.855519569996,89.65287920999981,53456.98561152 2024-08-21,09:00:08.000,234,10976185,13005,0,1724230807,13047.86225587999,89.66697746999853,53457.027534240005 2024-08-21,09:00:09.000,234,10976181,12765,0,1724230808,13047.84204694999,89.61058443000366,53457.01356 2024-08-21,09:00:10.000,234,10976123,12885,0,1724230809,13047.86225587999,89.63173182000173,53457.05548272 2024-08-21,09:00:11.000,234,10976132,12925,0,1724230810,13047.88246480999,89.61058443000366,53457.06945696001 2024-08-21,09:00:12.000,234,10976135,12965,0,1724230811,13047.855519569996,89.59648616999766,53457.04150848 2024-08-21,09:00:13.000,234,10976170,12965,0,1724230812,13047.855519569996,89.6035353000043,53457.13234104 2024-08-21,09:00:14.000,234,10976144,12885,0,1724230813,13047.835310639995,89.6035353000043,53457.11137968 2024-08-21,09:00:15.000,234,10976133,13005,0,1724230814,13047.815101709995,89.61058443000366,53457.125353920004 2024-08-21,09:00:16.000,234,10976161,12925,0,1724230815,13047.78142015999,89.63173182000173,53457.125353920004 2024-08-21,09:00:17.000,234,10976162,12765,0,1724230816,13047.774683849995,89.62468269000237,53457.11836680001 2024-08-21,09:00:18.000,234,10976167,12965,0,1724230817,13047.774683849995,89.59648616999766,53457.13932816001 2024-08-21,09:00:19.000,234,10976162,12885,0,1724230818,13047.74773861,89.58238790999894,53457.20919936 2024-08-21,09:00:20.000,234,10976123,12965,0,1724230819,13047.70058443999,89.56828965000022,53457.18823800001 2024-08-21,09:00:21.000,234,10976185,13045,0,1724230820,13047.66016657999,89.5541913900015,53457.174263760004 2024-08-21,09:00:22.000,234,10976175,12725,0,1724230821,13047.66016657999,89.52599487000407,53457.18823800001 2024-08-21,09:00:23.000,234,10976165,12885,0,1724230822,13047.66016657999,89.49779834999936,53457.20221224 2024-08-21,09:00:24.000,234,10976160,12965,0,1724230823,13047.6062761,89.46255270000256,53457.2231736 2024-08-21,09:00:25.000,234,10976146,13125,0,1724230824,13047.62648503,89.42730704999849,53457.2231736 2024-08-21,09:00:26.000,234,10976208,12885,0,1724230825,13047.6062761,89.43435617999785,53457.27208344 2024-08-21,09:00:27.000,234,10976182,12765,0,1724230826,13047.57933085999,89.4555035700032,53457.20919936 2024-08-21,09:00:28.000,234,10976139,12965,0,1724230827,13047.58606717,89.41320878999977,53457.20919936 2024-08-21,09:00:29.000,234,10976126,13165,0,1724230828,13047.572594549994,89.42025791999913,53457.174263760004 2024-08-21,09:00:30.000,234,10976167,12765,0,1724230829,13047.525440379999,89.38501227000233,53457.20221224 2024-08-21,09:00:31.000,234,10976150,12765,0,1724230830,13047.485022519999,89.36386488000426,53457.18125088 2024-08-21,09:00:32.000,234,10976153,12765,0,1724230831,13047.485022519999,89.3568157500049,53457.174263760004 2024-08-21,09:00:33.000,234,10976133,13285,0,1724230832,13047.437868349989,89.3427174899989,53457.25112208 2024-08-21,09:00:34.000,234,10976177,12965,0,1724230833,13047.410923109994,89.31452097000147,53457.21618648001 2024-08-21,09:00:35.000,234,10976113,13085,0,1724230834,13047.390714179994,89.27222618999804,53457.16028952 2024-08-21,09:00:36.000,234,10976195,13045,0,1724230835,13047.350296319994,89.2440296700006,53457.18125088 2024-08-21,09:00:37.000,234,10976162,13245,0,1724230836,13047.357032629989,89.25812792999932,53457.20919936 2024-08-21,09:00:38.000,234,10976144,12805,0,1724230837,13047.323351079998,89.22993141000188,53457.195225120005 2024-08-21,09:00:39.000,234,10976187,13045,0,1724230838,13047.309878459993,89.25107879999996,53457.21618648001 2024-08-21,09:00:40.000,234,10976205,12765,0,1724230839,13047.276196909988,89.2440296700006,53457.244134960005 2024-08-21,09:00:41.000,234,10976167,12885,0,1724230840,13047.303142149998,89.2440296700006,53457.20221224 2024-08-21,09:00:42.000,234,10976145,13045,0,1724230841,13047.316614769989,89.2087840200038,53457.21618648001 2024-08-21,09:00:43.000,234,10976137,12685,0,1724230842,13047.309878459993,89.19468575999781,53457.174263760004 2024-08-21,09:00:44.000,234,10976163,12805,0,1724230843,13047.303142149998,89.16648924000037,53457.23016072 2024-08-21,09:00:45.000,234,10976146,13125,0,1724230844,13047.242515359998,89.15944011000101,53457.18125088 2024-08-21,09:00:46.000,234,10976121,12885,0,1724230845,13047.202097499998,89.13829272000294,53457.18125088 2024-08-21,09:00:47.000,234,10976162,12525,0,1724230846,13047.188624879993,89.15944011000101,53457.20221224 2024-08-21,09:00:48.000,234,10976176,12885,0,1724230847,13047.181888569998,89.1453418500023,53457.23016072 2024-08-21,09:00:49.000,234,10976136,13005,0,1724230848,13047.161679639998,89.13829272000294,53457.18823800001 2024-08-21,09:00:50.000,234,10976192,12885,0,1724230849,13047.154943330002,89.1453418500023,53457.244134960005 2024-08-21,09:00:51.000,234,10976140,12925,0,1724230850,13047.101052849997,89.10304706999887,53457.1533024 2024-08-21,09:00:52.000,234,10976157,12765,0,1724230851,13047.094316540002,89.08894881000015,53457.174263760004 2024-08-21,09:00:53.000,234,10976173,12885,0,1724230852,13047.134734400002,89.10304706999887,53457.20919936 2024-08-21,09:00:54.000,234,10976167,13005,0,1724230853,13047.107789159993,89.08189968000079,53457.174263760004 2024-08-21,09:00:55.000,234,10976170,12845,0,1724230854,13047.067371299992,89.05370316000335,53457.174263760004 2024-08-21,09:00:56.000,234,10976161,13165,0,1724230855,13047.013480820002,89.05370316000335,53457.18125088 2024-08-21,09:00:57.000,234,10976145,12925,0,1724230856,13047.026953439992,89.01845750999928,53457.244134960005 2024-08-21,09:00:58.000,234,10976184,12925,0,1724230857,13047.026953439992,89.04665403000399,53457.18125088 2024-08-21,09:00:59.000,234,10976192,13085,0,1724230858,13047.000008199997,89.032555769998,53457.18125088 2024-08-21,09:01:00.000,234,10976155,12765,0,1724230859,13046.979799269997,89.01140837999992,53457.11836680001 2024-08-21,09:01:01.000,234,10976178,12925,0,1724230860,13046.932645100002,89.02550663999864,53457.18125088 2024-08-21,09:01:02.000,234,10976128,12925,0,1724230861,13046.979799269997,89.00435925000056,53457.20221224 2024-08-21,09:01:03.000,234,10976147,13045,0,1724230862,13046.946117719992,89.01845750999928,53457.20221224 2024-08-21,09:01:04.000,234,10976152,13045,0,1724230863,13046.946117719992,89.01845750999928,53457.195225120005 2024-08-21,09:01:05.000,234,10976164,13085,0,1724230864,13047.000008199997,88.9973101200012,53457.25112208 2024-08-21,09:01:06.000,234,10976141,12925,0,1724230865,13046.946117719992,88.9973101200012,53457.23714784001 2024-08-21,09:01:07.000,234,10976142,12725,0,1724230866,13046.946117719992,88.96911360000377,53457.20919936 2024-08-21,09:01:08.000,234,10976209,12565,0,1724230867,13046.973062960002,88.99026099000184,53457.244134960005 2024-08-21,09:01:09.000,234,10976172,12925,0,1724230868,13046.912436170001,88.97616273000313,53457.2231736 2024-08-21,09:01:10.000,234,10976133,12685,0,1724230869,13046.878754619996,88.95501533999777,53457.16727664001 2024-08-21,09:01:11.000,234,10976146,12965,0,1724230870,13046.892227240001,88.9620644700044,53457.26509632001 2024-08-21,09:01:12.000,234,10976181,12645,0,1724230871,13046.858545689996,88.91976969000098,53457.20221224 2024-08-21,09:01:13.000,234,10976162,12885,0,1724230872,13046.885490929992,88.9338679499997,53457.2231736 2024-08-21,09:01:14.000,234,10976133,12845,0,1724230873,13046.858545689996,88.91976969000098,53457.21618648001 2024-08-21,09:01:15.000,234,10976185,12885,0,1724230874,13046.831600450001,88.88452404000418,53457.244134960005 2024-08-21,09:01:16.000,234,10976142,13045,0,1724230875,13046.845073069991,88.87747491000482,53457.18823800001 2024-08-21,09:01:17.000,234,10976185,12965,0,1724230876,13046.777709969996,88.89157317000354,53457.16028952 2024-08-21,09:01:18.000,234,10976191,12725,0,1724230877,13046.77097366,88.87747491000482,53457.174263760004 2024-08-21,09:01:19.000,234,10976168,13005,0,1724230878,13046.717083179996,88.86337664999883,53457.195225120005 2024-08-21,09:01:20.000,234,10976128,13085,0,1724230879,13046.66992901,88.87042577999819,53457.174263760004 2024-08-21,09:01:21.000,234,10976177,13005,0,1724230880,13046.636247459996,88.85632751999947,53457.16028952 2024-08-21,09:01:22.000,234,10976140,12725,0,1724230881,13046.595829599995,88.84927839000011,53457.18823800001 2024-08-21,09:01:23.000,234,10976142,12725,0,1724230882,13046.54193911999,88.82813100000203,53457.16028952 2024-08-21,09:01:24.000,234,10976160,12965,0,1724230883,13046.5284665,88.77173795999988,53457.18125088 2024-08-21,09:01:25.000,234,10976114,12925,0,1724230884,13046.48804864,88.75763970000116,53457.13234104 2024-08-21,09:01:26.000,234,10976160,12725,0,1724230885,13046.44763078,88.76468883000052,53457.09740544001 2024-08-21,09:01:27.000,234,10976126,12765,0,1724230886,13046.46110339999,88.72944318000373,53457.125353920004 2024-08-21,09:01:28.000,234,10976168,12925,0,1724230887,13046.38700399,88.74354144000245,53457.06945696001 2024-08-21,09:01:29.000,234,10976189,12645,0,1724230888,13046.353322439994,88.72944318000373,53457.027534240005 2024-08-21,09:01:30.000,234,10976132,13085,0,1724230889,13046.312904579994,88.72239405000437,53456.98561152 2024-08-21,09:01:31.000,234,10976137,12725,0,1724230890,13046.312904579994,88.70829578999837,53457.02054712001 2024-08-21,09:01:32.000,234,10976166,12725,0,1724230891,13046.27922302999,88.69419752999966,53456.978624400006 2024-08-21,09:01:33.000,234,10976131,12885,0,1724230892,13046.252277789994,88.73649231000309,53456.92272744 2024-08-21,09:01:34.000,234,10976139,13045,0,1724230893,13046.225332549999,88.72944318000373,53456.92971456001 2024-08-21,09:01:35.000,234,10976153,12925,0,1724230894,13046.191650999994,88.6871484000003,53456.96465016 2024-08-21,09:01:36.000,234,10976159,12685,0,1724230895,13046.157969449989,88.67305014000158,53456.86683048 2024-08-21,09:01:37.000,234,10976141,12525,0,1724230896,13046.157969449989,88.64485362000414,53456.86683048 2024-08-21,09:01:38.000,234,10976102,12685,0,1724230897,13046.151233139994,88.65895188000286,53456.88080472001 2024-08-21,09:01:39.000,234,10976139,12805,0,1724230898,13046.097342659988,88.63075535999815,53456.88080472001 2024-08-21,09:01:40.000,234,10976133,13085,0,1724230899,13046.056924799988,88.60255884000071,53456.82490776 2024-08-21,09:01:41.000,234,10976119,12765,0,1724230900,13046.009770629993,88.59550971000135,53456.838882000004 2024-08-21,09:01:42.000,234,10976158,12765,0,1724230901,13046.009770629993,88.58141145000263,53456.75503656 2024-08-21,09:01:43.000,234,10976171,12725,0,1724230902,13045.976089080003,88.5391166699992,53456.76202368001 2024-08-21,09:01:44.000,234,10976147,12565,0,1724230903,13045.942407529998,88.56731319000392,53456.72010096 2024-08-21,09:01:45.000,234,10976150,12925,0,1724230904,13045.928934909993,88.56731319000392,53456.72708808 2024-08-21,09:01:46.000,234,10976143,13005,0,1724230905,13045.928934909993,88.55321492999792,53456.63625552001 2024-08-21,09:01:47.000,234,10976155,12765,0,1724230906,13045.875044430002,88.5391166699992,53456.65721688 2024-08-21,09:01:48.000,234,10976142,12605,0,1724230907,13045.901989669997,88.52501841000048,53456.622281280004 2024-08-21,09:01:49.000,234,10976163,12965,0,1724230908,13045.922198599998,88.52501841000048,53456.58035856 2024-08-21,09:01:50.000,234,10976193,12765,0,1724230909,13045.875044430002,88.51796928000113,53456.55241008 2024-08-21,09:01:51.000,234,10976147,12845,0,1724230910,13045.895253360002,88.46862536999834,53456.56638432001 2024-08-21,09:01:52.000,234,10976134,13045,0,1724230911,13045.868308119992,88.5038710200024,53456.587345679996 2024-08-21,09:01:53.000,234,10976124,12965,0,1724230912,13045.854835500002,88.4756744999977,53456.56638432001 2024-08-21,09:01:54.000,234,10976123,13125,0,1724230913,13045.814417640002,88.49682189000305,53456.51048736 2024-08-21,09:01:55.000,234,10976141,13005,0,1724230914,13045.800945019997,88.46862536999834,53456.489526 2024-08-21,09:01:56.000,234,10976201,12605,0,1724230915,13045.854835500002,88.41928146000282,53456.55241008 2024-08-21,09:01:57.000,234,10976187,13085,0,1724230916,13045.848099189992,88.45452710999962,53456.51747448001 2024-08-21,09:01:58.000,234,10976144,12925,0,1724230917,13045.834626570002,88.46157623999898,53456.51747448001 2024-08-21,09:01:59.000,234,10976153,12965,0,1724230918,13045.834626570002,88.4404288500009,53456.46856464001 2024-08-21,09:02:00.000,234,10976128,12885,0,1724230919,13045.875044430002,88.39813407000474,53456.489526 2024-08-21,09:02:01.000,234,10976129,12885,0,1724230920,13045.881780739997,88.41223233000346,53456.475551760006 2024-08-21,09:02:02.000,234,10976141,12885,0,1724230921,13045.881780739997,88.38403580999875,53456.48253888 2024-08-21,09:02:03.000,234,10976144,12965,0,1724230922,13045.888517049993,88.39813407000474,53456.454590400004 2024-08-21,09:02:04.000,234,10976146,12685,0,1724230923,13045.881780739997,88.34879016000195,53456.44760328001 2024-08-21,09:02:05.000,234,10976124,12685,0,1724230924,13045.895253360002,88.33469190000324,53456.475551760006 2024-08-21,09:02:06.000,234,10976086,12845,0,1724230925,13045.942407529998,88.33469190000324,53456.48253888 2024-08-21,09:02:07.000,234,10976131,12965,0,1724230926,13045.935671220002,88.31354450999788,53456.489526 2024-08-21,09:02:08.000,234,10976113,12845,0,1724230927,13045.949143839993,88.30649537999852,53456.48253888 2024-08-21,09:02:09.000,234,10976154,12965,0,1724230928,13045.949143839993,88.27124973000173,53456.43362904 2024-08-21,09:02:10.000,234,10976163,12645,0,1724230929,13045.996298010003,88.25715147000301,53456.419654799996 2024-08-21,09:02:11.000,234,10976173,12605,0,1724230930,13046.036715869988,88.24305321000429,53456.46856464001 2024-08-21,09:02:12.000,234,10976109,13085,0,1724230931,13046.029979559993,88.23600407999766,53456.46157752 2024-08-21,09:02:13.000,234,10976154,12965,0,1724230932,13046.083870039998,88.18666017000214,53456.50350024 2024-08-21,09:02:14.000,234,10976142,12965,0,1724230933,13046.137760519989,88.17961104000278,53456.46157752 2024-08-21,09:02:15.000,234,10976128,13005,0,1724230934,13046.131024209993,88.20780756000022,53456.51048736 2024-08-21,09:02:16.000,234,10976102,12885,0,1724230935,13046.191650999994,88.15141451999807,53456.51747448001 2024-08-21,09:02:17.000,234,10976125,12925,0,1724230936,13046.171442069994,88.10911974000192,53456.51747448001 2024-08-21,09:02:18.000,234,10976146,12885,0,1724230937,13046.164705759998,88.12321800000063,53456.53843584 2024-08-21,09:02:19.000,234,10976123,12645,0,1724230938,13046.178178379989,88.10207061000256,53456.48253888 2024-08-21,09:02:20.000,234,10976186,12885,0,1724230939,13046.211859929994,88.08797235000384,53456.59433280001 2024-08-21,09:02:21.000,234,10976096,12845,0,1724230940,13046.232068859994,88.03862844000105,53456.60830704 2024-08-21,09:02:22.000,234,10976105,12765,0,1724230941,13046.272486719994,88.03862844000105,53456.59433280001 2024-08-21,09:02:23.000,234,10976156,12645,0,1724230942,13046.285959339999,88.03157931000169,53456.587345679996 2024-08-21,09:02:24.000,234,10976142,12965,0,1724230943,13046.285959339999,87.97518626999954,53456.622281280004 2024-08-21,09:02:25.000,234,10976118,12685,0,1724230944,13046.292695649994,87.96813714000018,53456.66420400001 2024-08-21,09:02:26.000,234,10976186,12925,0,1724230945,13046.292695649994,87.93994062000274,53456.643242640006 2024-08-21,09:02:27.000,234,10976197,12605,0,1724230946,13046.31964088999,87.90469496999867,53456.68516536001 2024-08-21,09:02:28.000,234,10976094,12845,0,1724230947,13046.31964088999,87.86944932000188,53456.66420400001 2024-08-21,09:02:29.000,234,10976139,12925,0,1724230948,13046.36679506,87.8342036699978,53456.643242640006 2024-08-21,09:02:30.000,234,10976131,12885,0,1724230949,13046.413949229995,87.81305627999973,53456.692152480005 2024-08-21,09:02:31.000,234,10976173,12885,0,1724230950,13046.44763078,87.77076150000357,53456.72708808 2024-08-21,09:02:32.000,234,10976137,12725,0,1724230951,13046.48804864,87.72141759000078,53456.71311384001 2024-08-21,09:02:33.000,234,10976196,12925,0,1724230952,13046.50825757,87.72846672000014,53456.84586912 2024-08-21,09:02:34.000,234,10976158,13085,0,1724230953,13046.5284665,87.68617194000399,53456.81792064 2024-08-21,09:02:35.000,234,10976141,12765,0,1724230954,13046.555411739995,87.66502454999863,53456.78298504001 2024-08-21,09:02:36.000,234,10976126,12925,0,1724230955,13046.56888436,87.62977890000184,53456.81792064 2024-08-21,09:02:37.000,234,10976115,12805,0,1724230956,13046.54867543,87.55928760000097,53456.810933520006 2024-08-21,09:02:38.000,234,10976123,12845,0,1724230957,13046.60256590999,87.51699282000482,53456.838882000004 2024-08-21,09:02:39.000,234,10976136,12885,0,1724230958,13046.62951115,87.49584542999946,53456.83189488001 2024-08-21,09:02:40.000,234,10976114,12765,0,1724230959,13046.616038529995,87.46059978000267,53456.84586912 2024-08-21,09:02:41.000,234,10976125,12845,0,1724230960,13046.66319269999,87.43240325999795,53456.908753200005 2024-08-21,09:02:42.000,234,10976089,12685,0,1724230961,13046.656456389996,87.38305935000244,53456.91574032 2024-08-21,09:02:43.000,234,10976144,12645,0,1724230962,13046.737292109996,87.34781369999837,53457.01356 2024-08-21,09:02:44.000,234,10976077,12845,0,1724230963,13046.66992901,87.31256805000157,53456.96465016 2024-08-21,09:02:45.000,234,10976105,12885,0,1724230964,13046.696874249996,87.28437153000414,53456.96465016 2024-08-21,09:02:46.000,234,10976128,12965,0,1724230965,13046.703610559991,87.27732240000478,53457.04849560001 2024-08-21,09:02:47.000,234,10976144,12965,0,1724230966,13046.703610559991,87.19273283999792,53456.97163728001 2024-08-21,09:02:48.000,234,10976156,12725,0,1724230967,13046.676665319996,87.1433889300024,53457.04150848 2024-08-21,09:02:49.000,234,10976135,12685,0,1724230968,13046.676665319996,87.12929067000368,53457.06945696001 2024-08-21,09:02:50.000,234,10976116,12765,0,1724230969,13046.757501039996,87.09404501999961,53457.06945696001 2024-08-21,09:02:51.000,234,10976159,12685,0,1724230970,13046.757501039996,87.02355371999874,53457.09740544001 2024-08-21,09:02:52.000,234,10976105,12925,0,1724230971,13046.777709969996,86.98125894000259,53457.0834312 2024-08-21,09:02:53.000,234,10976182,12885,0,1724230972,13046.845073069991,86.97420981000323,53457.13932816001 2024-08-21,09:02:54.000,234,10976176,12885,0,1724230973,13046.804655209991,86.94601328999852,53457.146315280006 2024-08-21,09:02:55.000,234,10976114,12725,0,1724230974,13046.797918899996,86.91076764000172,53457.18823800001 2024-08-21,09:02:56.000,234,10976141,12885,0,1724230975,13046.872018310001,86.86847285999829,53457.18823800001 2024-08-21,09:02:57.000,234,10976158,13045,0,1724230976,13046.892227240001,86.85437459999957,53457.21618648001 2024-08-21,09:02:58.000,234,10976117,12645,0,1724230977,13046.865281999992,86.81912895000278,53457.20221224 2024-08-21,09:02:59.000,234,10976132,12645,0,1724230978,13046.851809380001,86.75568678000127,53457.27208344 2024-08-21,09:03:00.000,234,10976158,13205,0,1724230979,13046.878754619996,86.77683416999935,53457.27208344 2024-08-21,09:03:01.000,234,10976136,12765,0,1724230980,13046.952854030002,86.74158852000255,53457.32099328 2024-08-21,09:03:02.000,234,10976151,12845,0,1724230981,13046.973062960002,86.69929373999912,53457.37689024 2024-08-21,09:03:03.000,234,10976099,13125,0,1724230982,13047.000008199997,86.64290070000425,53457.3978516 2024-08-21,09:03:04.000,234,10976116,12885,0,1724230983,13047.026953439992,86.62880243999825,53457.33496752001 2024-08-21,09:03:05.000,234,10976157,12965,0,1724230984,13047.060634989997,86.5865076600021,53457.3978516 2024-08-21,09:03:06.000,234,10976144,13045,0,1724230985,13047.067371299992,86.5865076600021,53457.50265840001 2024-08-21,09:03:07.000,234,10976139,13205,0,1724230986,13047.060634989997,86.55831114000466,53457.481697040006 2024-08-21,09:03:08.000,234,10976102,12525,0,1724230987,13047.101052849997,86.56536027000402,53457.52361976001 2024-08-21,09:03:09.000,234,10976106,12885,0,1724230988,13047.114525470002,86.52306549000059,53457.50265840001 2024-08-21,09:03:10.000,234,10976146,13125,0,1724230989,13047.134734400002,86.51601636000123,53457.56554248 2024-08-21,09:03:11.000,234,10976117,12685,0,1724230990,13047.127998089993,86.51601636000123,53457.56554248 2024-08-21,09:03:12.000,234,10976150,12885,0,1724230991,13047.168415949993,86.4878198400038,53457.57252960001 2024-08-21,09:03:13.000,234,10976090,12845,0,1724230992,13047.195361190003,86.4878198400038,53457.628426560004 2024-08-21,09:03:14.000,234,10976114,12805,0,1724230993,13047.208833809993,86.45962331999908,53457.67034928001 2024-08-21,09:03:15.000,234,10976123,12765,0,1724230994,13047.222306429998,86.46667244999844,53457.69131064001 2024-08-21,09:03:16.000,234,10976136,12805,0,1724230995,13047.242515359998,86.48077071000444,53457.71925912001 2024-08-21,09:03:17.000,234,10976113,12925,0,1724230996,13047.282933219998,86.45962331999908,53457.76118184 2024-08-21,09:03:18.000,234,10976114,12805,0,1724230997,13047.296405839988,86.43142680000165,53457.76118184 2024-08-21,09:03:19.000,234,10976134,12805,0,1724230998,13047.282933219998,86.42437767000229,53457.712272 2024-08-21,09:03:20.000,234,10976129,12845,0,1724230999,13047.255987979988,86.438475930001,53457.80310456 2024-08-21,09:03:21.000,234,10976122,13005,0,1724231000,13047.235779049988,86.43142680000165,53457.817078800006 2024-08-21,09:03:22.000,234,10976125,12805,0,1724231001,13047.242515359998,86.40323028000421,53457.83804016001 2024-08-21,09:03:23.000,234,10976103,12965,0,1724231002,13047.235779049988,86.41027941000357,53457.87996288 2024-08-21,09:03:24.000,234,10976116,12605,0,1724231003,13047.222306429998,86.41732854000293,53457.845027280004 2024-08-21,09:03:25.000,234,10976149,13005,0,1724231004,13047.222306429998,86.42437767000229,53457.93585984001 2024-08-21,09:03:26.000,234,10976075,13045,0,1724231005,13047.222306429998,86.41732854000293,53457.963808320004 2024-08-21,09:03:27.000,234,10976133,12925,0,1724231006,13047.188624879993,86.38208288999886,53457.94284696 2024-08-21,09:03:28.000,234,10976113,13285,0,1724231007,13047.222306429998,86.39618115000485,53457.9917568 2024-08-21,09:03:29.000,234,10976129,12845,0,1724231008,13047.161679639998,86.3750337599995,53458.012718160004 2024-08-21,09:03:30.000,234,10976119,12765,0,1724231009,13047.168415949993,86.36093550000078,53458.01970528 2024-08-21,09:03:31.000,234,10976140,12965,0,1724231010,13047.161679639998,86.35388637000142,53458.04765376 2024-08-21,09:03:32.000,234,10976125,12645,0,1724231011,13047.141470709998,86.36798463000014,53457.99874392 2024-08-21,09:03:33.000,234,10976144,12805,0,1724231012,13047.141470709998,86.38208288999886,53458.04765376 2024-08-21,09:03:34.000,234,10976159,12805,0,1724231013,13047.154943330002,86.38208288999886,53458.02669240001 2024-08-21,09:03:35.000,234,10976156,13125,0,1724231014,13047.141470709998,86.38913201999821,53458.07560224001 2024-08-21,09:03:36.000,234,10976107,12685,0,1724231015,13047.134734400002,86.38208288999886,53458.02669240001 2024-08-21,09:03:37.000,234,10976121,12685,0,1724231016,13047.101052849997,86.3397881100027,53458.04765376 2024-08-21,09:03:38.000,234,10976098,12925,0,1724231017,13047.094316540002,86.36093550000078,53458.0965636 2024-08-21,09:03:39.000,234,10976133,12925,0,1724231018,13047.074107610002,86.3397881100027,53458.07560224001 2024-08-21,09:03:40.000,234,10976128,12885,0,1724231019,13047.094316540002,86.34683724000206,53458.11752496 2024-08-21,09:03:41.000,234,10976148,13085,0,1724231020,13047.101052849997,86.35388637000142,53458.152460560006 2024-08-21,09:03:42.000,234,10976146,12885,0,1724231021,13047.134734400002,86.39618115000485,53458.13848632 2024-08-21,09:03:43.000,234,10976153,12805,0,1724231022,13047.087580229992,86.35388637000142,53458.0965636 2024-08-21,09:03:44.000,234,10976103,13205,0,1724231023,13047.053898680002,86.36093550000078,53458.0965636 2024-08-21,09:03:45.000,234,10976129,12725,0,1724231024,13047.114525470002,86.38913201999821,53458.1664348 2024-08-21,09:03:46.000,234,10976116,12845,0,1724231025,13047.080843919997,86.42437767000229,53458.1664348 2024-08-21,09:03:47.000,234,10976101,12925,0,1724231026,13047.067371299992,86.42437767000229,53458.17342192001 2024-08-21,09:03:48.000,234,10976084,12485,0,1724231027,13047.087580229992,86.39618115000485,53458.201370400006 2024-08-21,09:03:49.000,234,10976119,12805,0,1724231028,13047.053898680002,86.40323028000421,53458.201370400006 2024-08-21,09:03:50.000,234,10976135,12925,0,1724231029,13047.026953439992,86.3750337599995,53458.18739616 2024-08-21,09:03:51.000,234,10976142,12965,0,1724231030,13047.067371299992,86.40323028000421,53458.26425448 2024-08-21,09:03:52.000,234,10976070,12845,0,1724231031,13047.040426059997,86.41732854000293,53458.20835752 2024-08-21,09:03:53.000,234,10976119,12885,0,1724231032,13047.033689750002,86.40323028000421,53458.250280240005 2024-08-21,09:03:54.000,234,10976103,12805,0,1724231033,13047.060634989997,86.41732854000293,53458.22931888 2024-08-21,09:03:55.000,234,10976135,12765,0,1724231034,13047.060634989997,86.38913201999821,53458.24329312001 2024-08-21,09:03:56.000,234,10976146,12965,0,1724231035,13047.087580229992,86.41027941000357,53458.32713856 2024-08-21,09:03:57.000,234,10976080,13005,0,1724231036,13047.080843919997,86.45257418999972,53458.299190080004 2024-08-21,09:03:58.000,234,10976140,12565,0,1724231037,13047.074107610002,86.41027941000357,53458.27822872 2024-08-21,09:03:59.000,234,10976122,12925,0,1724231038,13047.067371299992,86.42437767000229,53458.27124160001 2024-08-21,09:04:00.000,234,10976192,12925,0,1724231039,13047.047162369992,86.39618115000485,53458.31316432001 2024-08-21,09:04:01.000,234,10976163,12765,0,1724231040,13047.074107610002,86.42437767000229,53458.31316432001 2024-08-21,09:04:02.000,234,10976116,12805,0,1724231041,13047.101052849997,86.38913201999821,53458.348099920004 2024-08-21,09:04:03.000,234,10976141,13125,0,1724231042,13047.107789159993,86.42437767000229,53458.35508704 2024-08-21,09:04:04.000,234,10976137,13005,0,1724231043,13047.127998089993,86.39618115000485,53458.3760484 2024-08-21,09:04:05.000,234,10976131,12805,0,1724231044,13047.148207019993,86.42437767000229,53458.43194536 2024-08-21,09:04:06.000,234,10976133,13125,0,1724231045,13047.181888569998,86.45257418999972,53458.42495824 2024-08-21,09:04:07.000,234,10976116,13005,0,1724231046,13047.181888569998,86.42437767000229,53458.49482944 2024-08-21,09:04:08.000,234,10976168,12925,0,1724231047,13047.222306429998,86.45962331999908,53458.47386808 2024-08-21,09:04:09.000,234,10976122,12805,0,1724231048,13047.255987979988,86.40323028000421,53458.536752160006 2024-08-21,09:04:10.000,234,10976123,12605,0,1724231049,13047.282933219998,86.43142680000165,53458.5507264 2024-08-21,09:04:11.000,234,10976161,13005,0,1724231050,13047.289669529993,86.438475930001,53458.52976504001 2024-08-21,09:04:12.000,234,10976130,12685,0,1724231051,13047.323351079998,86.45257418999972,53458.50181656 2024-08-21,09:04:13.000,234,10976132,12925,0,1724231052,13047.350296319994,86.4737215799978,53458.59963624 2024-08-21,09:04:14.000,234,10976133,12765,0,1724231053,13047.303142149998,86.438475930001,53458.585662000005 2024-08-21,09:04:15.000,234,10976161,12685,0,1724231054,13047.343560009998,86.40323028000421,53458.62758472001 2024-08-21,09:04:16.000,234,10976131,12965,0,1724231055,13047.350296319994,86.41732854000293,53458.71143016 2024-08-21,09:04:17.000,234,10976151,13125,0,1724231056,13047.410923109994,86.40323028000421,53458.73937864 2024-08-21,09:04:18.000,234,10976106,12765,0,1724231057,13047.410923109994,86.3750337599995,53458.72540440001 2024-08-21,09:04:19.000,234,10976166,12645,0,1724231058,13047.390714179994,86.34683724000206,53458.77431424001 2024-08-21,09:04:20.000,234,10976170,12965,0,1724231059,13047.404186799999,86.36093550000078,53458.823224080006 2024-08-21,09:04:21.000,234,10976144,12765,0,1724231060,13047.464813589999,86.36798463000014,53458.851172560004 2024-08-21,09:04:22.000,234,10976104,12765,0,1724231061,13047.49849513999,86.35388637000142,53458.88610816 2024-08-21,09:04:23.000,234,10976084,13005,0,1724231062,13047.532176689994,86.34683724000206,53458.84418544001 2024-08-21,09:04:24.000,234,10976085,12765,0,1724231063,13047.505231449999,86.35388637000142,53458.85815968 2024-08-21,09:04:25.000,234,10976101,12805,0,1724231064,13047.552385619994,86.32568985000398,53458.94899224 2024-08-21,09:04:26.000,234,10976143,12845,0,1724231065,13047.64669396,86.34683724000206,53459.0048892 2024-08-21,09:04:27.000,234,10976137,12805,0,1724231066,13047.63995764999,86.29749332999927,53459.02585056 2024-08-21,09:04:28.000,234,10976098,12685,0,1724231067,13047.62648503,86.33273898000334,53459.018863440004 2024-08-21,09:04:29.000,234,10976130,12685,0,1724231068,13047.63995764999,86.31864072000462,53459.05379904 2024-08-21,09:04:30.000,234,10976136,12725,0,1724231069,13047.64669396,86.31159158999799,53459.08174752001 2024-08-21,09:04:31.000,234,10976125,13125,0,1724231070,13047.68037550999,86.31864072000462,53459.13065736001 2024-08-21,09:04:32.000,234,10976121,12845,0,1724231071,13047.673639199995,86.30454245999863,53459.088734640005 2024-08-21,09:04:33.000,234,10976110,12765,0,1724231072,13047.653430269995,86.30454245999863,53459.158605840006 2024-08-21,09:04:34.000,234,10976142,12765,0,1724231073,13047.68037550999,86.29044419999991,53459.207515680006 2024-08-21,09:04:35.000,234,10976159,12725,0,1724231074,13047.693848129995,86.3397881100027,53459.24245128 2024-08-21,09:04:36.000,234,10976147,12885,0,1724231075,13047.66016657999,86.35388637000142,53459.256425520005 2024-08-21,09:04:37.000,234,10976145,12765,0,1724231076,13047.68037550999,86.31159158999799,53459.29834824001 2024-08-21,09:04:38.000,234,10976100,12965,0,1724231077,13047.68711182,86.27634594000119,53459.24245128 2024-08-21,09:04:39.000,234,10976123,12965,0,1724231078,13047.64669396,86.29044419999991,53459.27738688001 2024-08-21,09:04:40.000,234,10976161,13205,0,1724231079,13047.633221339995,86.26929681000183,53459.305335360004 2024-08-21,09:04:41.000,234,10976156,12765,0,1724231080,13047.62648503,86.27634594000119,53459.33328384 2024-08-21,09:04:42.000,234,10976123,12805,0,1724231081,13047.6062761,86.25519855000312,53459.34027096 2024-08-21,09:04:43.000,234,10976138,12965,0,1724231082,13047.58606717,86.25519855000312,53459.36821944001 2024-08-21,09:04:44.000,234,10976145,12925,0,1724231083,13047.54564931,86.2270020299984,53459.36123232 2024-08-21,09:04:45.000,234,10976097,12845,0,1724231084,13047.485022519999,86.21290376999968,53459.38219368 2024-08-21,09:04:46.000,234,10976121,12885,0,1724231085,13047.51870406999,86.23405115999776,53459.40315504 2024-08-21,09:04:47.000,234,10976095,12965,0,1724231086,13047.49849513999,86.21995289999904,53459.3891808 2024-08-21,09:04:48.000,234,10976152,12965,0,1724231087,13047.464813589999,86.17765812000289,53459.41014216 2024-08-21,09:04:49.000,234,10976080,12925,0,1724231088,13047.451340969994,86.1917563800016,53459.46603912001 2024-08-21,09:04:50.000,234,10976137,12885,0,1724231089,13047.410923109994,86.15651073000481,53459.43809064 2024-08-21,09:04:51.000,234,10976092,12965,0,1724231090,13047.390714179994,86.13536333999946,53459.473026240004 2024-08-21,09:04:52.000,234,10976133,12965,0,1724231091,13047.383977869998,86.1283142100001,53459.43809064 2024-08-21,09:04:53.000,234,10976133,12845,0,1724231092,13047.363768939998,86.14946159999818,53459.43809064 2024-08-21,09:04:54.000,234,10976109,12845,0,1724231093,13047.323351079998,86.10716682000202,53459.45206488 2024-08-21,09:04:55.000,234,10976157,12765,0,1724231094,13047.323351079998,86.07897030000458,53459.44507776001 2024-08-21,09:04:56.000,234,10976162,13085,0,1724231095,13047.296405839988,86.05782290999923,53459.46603912001 2024-08-21,09:04:57.000,234,10976112,12645,0,1724231096,13047.330087389993,86.06487203999859,53459.43110352 2024-08-21,09:04:58.000,234,10976095,12885,0,1724231097,13047.303142149998,86.05077377999987,53459.459052 2024-08-21,09:04:59.000,234,10976095,12605,0,1724231098,13047.262724289998,86.04372465000051,53459.41712928001 2024-08-21,09:05:00.000,234,10976152,12965,0,1724231099,13047.262724289998,86.06487203999859,53459.424116400005 2024-08-21,09:05:01.000,234,10976138,12925,0,1724231100,13047.229042739993,86.05077377999987,53459.473026240004 2024-08-21,09:05:02.000,234,10976110,12845,0,1724231101,13047.222306429998,86.03667552000115,53459.3891808 2024-08-21,09:05:03.000,234,10976117,13005,0,1724231102,13047.222306429998,86.02257726000244,53459.38219368 2024-08-21,09:05:04.000,234,10976115,13205,0,1724231103,13047.229042739993,86.01552813000308,53459.39616792001 2024-08-21,09:05:05.000,234,10976159,12845,0,1724231104,13047.222306429998,86.02257726000244,53459.43110352 2024-08-21,09:05:06.000,234,10976119,13045,0,1724231105,13047.242515359998,86.02257726000244,53459.40315504 2024-08-21,09:05:07.000,234,10976123,12965,0,1724231106,13047.242515359998,86.02257726000244,53459.424116400005 2024-08-21,09:05:08.000,234,10976126,13005,0,1724231107,13047.215570119988,85.99438073999772,53459.43809064 2024-08-21,09:05:09.000,234,10976098,13005,0,1724231108,13047.175152260003,85.95913509000093,53459.43110352 2024-08-21,09:05:10.000,234,10976150,12925,0,1724231109,13047.215570119988,86.0296263900018,53459.424116400005 2024-08-21,09:05:11.000,234,10976142,12845,0,1724231110,13047.222306429998,86.02257726000244,53459.36123232 2024-08-21,09:05:12.000,234,10976132,12925,0,1724231111,13047.255987979988,86.04372465000051,53459.3891808 2024-08-21,09:05:13.000,234,10976150,12885,0,1724231112,13047.276196909988,86.02257726000244,53459.39616792001 2024-08-21,09:05:14.000,234,10976143,13005,0,1724231113,13047.262724289998,86.0296263900018,53459.36821944001 2024-08-21,09:05:15.000,234,10976126,12565,0,1724231114,13047.262724289998,86.05077377999987,53459.36821944001 2024-08-21,09:05:16.000,234,10976121,12885,0,1724231115,13047.303142149998,86.05077377999987,53459.41014216 2024-08-21,09:05:17.000,234,10976136,12885,0,1724231116,13047.303142149998,86.06487203999859,53459.424116400005 2024-08-21,09:05:18.000,234,10976163,12885,0,1724231117,13047.316614769989,86.06487203999859,53459.424116400005 2024-08-21,09:05:19.000,234,10976114,12845,0,1724231118,13047.336823699989,86.05782290999923,53459.41712928001 2024-08-21,09:05:20.000,234,10976157,12805,0,1724231119,13047.377241559989,86.0296263900018,53459.473026240004 2024-08-21,09:05:21.000,234,10976106,12605,0,1724231120,13047.370505249994,86.05077377999987,53459.46603912001 2024-08-21,09:05:22.000,234,10976176,12965,0,1724231121,13047.383977869998,86.04372465000051,53459.44507776001 2024-08-21,09:05:23.000,234,10976164,12885,0,1724231122,13047.390714179994,86.05782290999923,53459.46603912001 2024-08-21,09:05:24.000,234,10976109,12765,0,1724231123,13047.397450489989,85.99438073999772,53459.459052 2024-08-21,09:05:25.000,234,10976094,12885,0,1724231124,13047.424395729999,86.0296263900018,53459.493987600006 2024-08-21,09:05:26.000,234,10976161,12885,0,1724231125,13047.404186799999,85.980282479999,53459.48700048001 2024-08-21,09:05:27.000,234,10976163,12725,0,1724231126,13047.397450489989,86.00142987000436,53459.48700048001 2024-08-21,09:05:28.000,234,10976169,12725,0,1724231127,13047.464813589999,85.98733160999836,53459.473026240004 2024-08-21,09:05:29.000,234,10976155,12925,0,1724231128,13047.491758829994,85.95208596000157,53459.44507776001 2024-08-21,09:05:30.000,234,10976137,13045,0,1724231129,13047.485022519999,85.95208596000157,53459.50097472 2024-08-21,09:05:31.000,234,10976166,13005,0,1724231130,13047.505231449999,85.95913509000093,53459.51494896001 2024-08-21,09:05:32.000,234,10976161,12805,0,1724231131,13047.51870406999,85.92388944000413,53459.55687168 2024-08-21,09:05:33.000,234,10976158,13005,0,1724231132,13047.53891299999,85.95208596000157,53459.542897440006 2024-08-21,09:05:34.000,234,10976159,12765,0,1724231133,13047.552385619994,85.93093857000349,53459.542897440006 2024-08-21,09:05:35.000,234,10976168,12765,0,1724231134,13047.525440379999,85.90274204999878,53459.5289232 2024-08-21,09:05:36.000,234,10976103,12605,0,1724231135,13047.54564931,85.90274204999878,53459.55687168 2024-08-21,09:05:37.000,234,10976182,12765,0,1724231136,13047.53891299999,85.8815946600007,53459.57783304 2024-08-21,09:05:38.000,234,10976135,13045,0,1724231137,13047.552385619994,85.86749640000198,53459.57084592 2024-08-21,09:05:39.000,234,10976171,13285,0,1724231138,13047.572594549994,85.83225074999791,53459.591807280005 2024-08-21,09:05:40.000,234,10976131,12885,0,1724231139,13047.59953978999,85.8463490100039,53459.58482016001 2024-08-21,09:05:41.000,234,10976187,12685,0,1724231140,13047.58606717,85.85339814000326,53459.55687168 2024-08-21,09:05:42.000,234,10976190,12965,0,1724231141,13047.57933085999,85.80405423000047,53459.591807280005 2024-08-21,09:05:43.000,234,10976161,12925,0,1724231142,13047.552385619994,85.7829068400024,53459.56385880001 2024-08-21,09:05:44.000,234,10976162,13045,0,1724231143,13047.57933085999,85.83225074999791,53459.591807280005 2024-08-21,09:05:45.000,234,10976164,12965,0,1724231144,13047.58606717,85.81110335999983,53459.60578152 2024-08-21,09:05:46.000,234,10976126,12885,0,1724231145,13047.59953978999,85.79700510000112,53459.61276864001 2024-08-21,09:05:47.000,234,10976113,12685,0,1724231146,13047.53891299999,85.77585771000304,53459.60578152 2024-08-21,09:05:48.000,234,10976163,12885,0,1724231147,13047.53891299999,85.75471031999768,53459.65469136001 2024-08-21,09:05:49.000,234,10976138,12885,0,1724231148,13047.51870406999,85.77585771000304,53459.57783304 2024-08-21,09:05:50.000,234,10976143,12685,0,1724231149,13047.532176689994,85.75471031999768,53459.5987944 2024-08-21,09:05:51.000,234,10976145,12885,0,1724231150,13047.525440379999,85.74061205999897,53459.61276864001 2024-08-21,09:05:52.000,234,10976180,13005,0,1724231151,13047.54564931,85.71946467000089,53459.5987944 2024-08-21,09:05:53.000,234,10976155,12925,0,1724231152,13047.525440379999,85.71946467000089,53459.63373000001 2024-08-21,09:05:54.000,234,10976155,12965,0,1724231153,13047.511967759994,85.67716989000473,53459.591807280005 2024-08-21,09:05:55.000,234,10976136,12965,0,1724231154,13047.47828620999,85.69126815000345,53459.5987944 2024-08-21,09:05:56.000,234,10976166,12925,0,1724231155,13047.431132039994,85.6842190200041,53459.61975576 2024-08-21,09:05:57.000,234,10976166,13205,0,1724231156,13047.424395729999,85.64192424000066,53459.65469136001 2024-08-21,09:05:58.000,234,10976149,12805,0,1724231157,13047.370505249994,85.6701207599981,53459.5987944 2024-08-21,09:05:59.000,234,10976188,13205,0,1724231158,13047.390714179994,85.6701207599981,53459.5987944 2024-08-21,09:06:00.000,234,10976117,12925,0,1724231159,13047.390714179994,85.6348751100013,53459.61276864001 2024-08-21,09:06:01.000,234,10976149,12765,0,1724231160,13047.343560009998,85.64192424000066,53459.55687168 2024-08-21,09:06:02.000,234,10976161,12765,0,1724231161,13047.377241559989,85.61372772000323,53459.60578152 2024-08-21,09:06:03.000,234,10976099,12805,0,1724231162,13047.336823699989,85.59962946000451,53459.57084592 2024-08-21,09:06:04.000,234,10976188,12885,0,1724231163,13047.350296319994,85.62782598000194,53459.61975576 2024-08-21,09:06:05.000,234,10976177,13125,0,1724231164,13047.336823699989,85.5714329399998,53459.5987944 2024-08-21,09:06:06.000,234,10976133,12725,0,1724231165,13047.330087389993,85.52913816000364,53459.5987944 2024-08-21,09:06:07.000,234,10976135,12725,0,1724231166,13047.357032629989,85.52913816000364,53459.58482016001 2024-08-21,09:06:08.000,234,10976194,13125,0,1724231167,13047.323351079998,85.55733468000108,53459.60578152 2024-08-21,09:06:09.000,234,10976145,12725,0,1724231168,13047.350296319994,85.55733468000108,53459.60578152 2024-08-21,09:06:10.000,234,10976164,13165,0,1724231169,13047.383977869998,85.50094163999893,53459.63373000001 2024-08-21,09:06:11.000,234,10976130,13125,0,1724231170,13047.404186799999,85.50799076999829,53459.63373000001 2024-08-21,09:06:12.000,234,10976160,12845,0,1724231171,13047.410923109994,85.47274512000149,53459.661678480006 2024-08-21,09:06:13.000,234,10976118,12365,0,1724231172,13047.424395729999,85.49389250999957,53459.64770424 2024-08-21,09:06:14.000,234,10976146,13125,0,1724231173,13047.431132039994,85.50799076999829,53459.591807280005 2024-08-21,09:06:15.000,234,10976102,12765,0,1724231174,13047.464813589999,85.48684338000021,53459.65469136001 2024-08-21,09:06:16.000,234,10976158,12925,0,1724231175,13047.444604659999,85.50799076999829,53459.63373000001 2024-08-21,09:06:17.000,234,10976143,12645,0,1724231176,13047.471549899994,85.50094163999893,53459.62674288 2024-08-21,09:06:18.000,234,10976153,12605,0,1724231177,13047.485022519999,85.47274512000149,53459.63373000001 2024-08-21,09:06:19.000,234,10976147,12765,0,1724231178,13047.485022519999,85.45864686000277,53459.640717120004 2024-08-21,09:06:20.000,234,10976193,12605,0,1724231179,13047.511967759994,85.44454860000405,53459.67565272 2024-08-21,09:06:21.000,234,10976141,13045,0,1724231180,13047.525440379999,85.45159773000341,53459.689626960004 2024-08-21,09:06:22.000,234,10976186,12725,0,1724231181,13047.525440379999,85.50094163999893,53459.65469136001 2024-08-21,09:06:23.000,234,10976153,12765,0,1724231182,13047.47828620999,85.49389250999957,53459.710588320006 2024-08-21,09:06:24.000,234,10976145,13085,0,1724231183,13047.54564931,85.45159773000341,53459.64770424 2024-08-21,09:06:25.000,234,10976150,12925,0,1724231184,13047.53891299999,85.43045033999806,53459.661678480006 2024-08-21,09:06:26.000,234,10976132,12805,0,1724231185,13047.572594549994,85.45159773000341,53459.67565272 2024-08-21,09:06:27.000,234,10976149,12805,0,1724231186,13047.592803479994,85.45864686000277,53459.69661408 2024-08-21,09:06:28.000,234,10976201,13045,0,1724231187,13047.613012409995,85.45864686000277,53459.6686656 2024-08-21,09:06:29.000,234,10976135,13045,0,1724231188,13047.572594549994,85.49389250999957,53459.710588320006 2024-08-21,09:06:30.000,234,10976164,12845,0,1724231189,13047.613012409995,85.47274512000149,53459.69661408 2024-08-21,09:06:31.000,234,10976199,12965,0,1724231190,13047.592803479994,85.47274512000149,53459.689626960004 2024-08-21,09:06:32.000,234,10976157,13005,0,1724231191,13047.633221339995,85.45864686000277,53459.71757544 2024-08-21,09:06:33.000,234,10976135,12765,0,1724231192,13047.653430269995,85.4374994700047,53459.75251104001 2024-08-21,09:06:34.000,234,10976209,12965,0,1724231193,13047.653430269995,85.45864686000277,53459.72456256 2024-08-21,09:06:35.000,234,10976162,13085,0,1724231194,13047.68711182,85.46569599000213,53459.759498160005 2024-08-21,09:06:36.000,234,10976115,12605,0,1724231195,13047.70732075,85.48684338000021,53459.759498160005 2024-08-21,09:06:37.000,234,10976112,12725,0,1724231196,13047.714057059995,85.47979425000085,53459.7385368 2024-08-21,09:06:38.000,234,10976157,12925,0,1724231197,13047.72079336999,85.48684338000021,53459.74552392 2024-08-21,09:06:39.000,234,10976159,12685,0,1724231198,13047.734265989995,85.50799076999829,53459.76648528 2024-08-21,09:06:40.000,234,10976176,12765,0,1724231199,13047.74100229999,85.51503989999765,53459.7734724 2024-08-21,09:06:41.000,234,10976187,12765,0,1724231200,13047.693848129995,85.52913816000364,53459.76648528 2024-08-21,09:06:42.000,234,10976147,12925,0,1724231201,13047.72079336999,85.5714329399998,53459.7385368 2024-08-21,09:06:43.000,234,10976183,12845,0,1724231202,13047.72752968,85.55028555000172,53459.81539512 2024-08-21,09:06:44.000,234,10976183,12565,0,1724231203,13047.714057059995,85.52913816000364,53459.83635648 2024-08-21,09:06:45.000,234,10976157,12885,0,1724231204,13047.714057059995,85.52913816000364,53459.7734724 2024-08-21,09:06:46.000,234,10976121,12845,0,1724231205,13047.72079336999,85.52913816000364,53459.76648528 2024-08-21,09:06:47.000,234,10976191,12805,0,1724231206,13047.68037550999,85.50799076999829,53459.79443376 2024-08-21,09:06:48.000,234,10976159,12845,0,1724231207,13047.66016657999,85.50094163999893,53459.829369360006 2024-08-21,09:06:49.000,234,10976160,12605,0,1724231208,13047.633221339995,85.52913816000364,53459.80142088001 2024-08-21,09:06:50.000,234,10976192,12885,0,1724231209,13047.62648503,85.536187290003,53459.808408000004 2024-08-21,09:06:51.000,234,10976135,12765,0,1724231210,13047.59953978999,85.52208903000428,53459.74552392 2024-08-21,09:06:52.000,234,10976149,12885,0,1724231211,13047.58606717,85.50799076999829,53459.79443376 2024-08-21,09:06:53.000,234,10976153,12725,0,1724231212,13047.59953978999,85.51503989999765,53459.76648528 2024-08-21,09:06:54.000,234,10976145,12885,0,1724231213,13047.592803479994,85.52208903000428,53459.7734724 2024-08-21,09:06:55.000,234,10976114,12725,0,1724231214,13047.532176689994,85.52913816000364,53459.73154968001 2024-08-21,09:06:56.000,234,10976157,13245,0,1724231215,13047.57933085999,85.48684338000021,53459.7385368 2024-08-21,09:06:57.000,234,10976184,12765,0,1724231216,13047.54564931,85.49389250999957,53459.75251104001 2024-08-21,09:06:58.000,234,10976125,13085,0,1724231217,13047.552385619994,85.55028555000172,53459.72456256 2024-08-21,09:06:59.000,234,10976218,12925,0,1724231218,13047.532176689994,85.49389250999957,53459.69661408 2024-08-21,09:07:00.000,234,10976198,12845,0,1724231219,13047.53891299999,85.47274512000149,53459.75251104001 2024-08-21,09:07:01.000,234,10976144,13045,0,1724231220,13047.525440379999,85.50799076999829,53459.71757544 2024-08-21,09:07:02.000,234,10976173,12605,0,1724231221,13047.511967759994,85.47979425000085,53459.73154968001 2024-08-21,09:07:03.000,234,10976141,13045,0,1724231222,13047.491758829994,85.50094163999893,53459.69661408 2024-08-21,09:07:04.000,234,10976134,12765,0,1724231223,13047.47828620999,85.49389250999957,53459.69661408 2024-08-21,09:07:05.000,234,10976174,12965,0,1724231224,13047.431132039994,85.50799076999829,53459.640717120004 2024-08-21,09:07:06.000,234,10976131,12645,0,1724231225,13047.485022519999,85.49389250999957,53459.70360120001 2024-08-21,09:07:07.000,234,10976147,12965,0,1724231226,13047.404186799999,85.47979425000085,53459.61975576 2024-08-21,09:07:08.000,234,10976139,13085,0,1724231227,13047.397450489989,85.47274512000149,53459.67565272 2024-08-21,09:07:09.000,234,10976171,12925,0,1724231228,13047.377241559989,85.46569599000213,53459.61276864001 2024-08-21,09:07:10.000,234,10976123,13005,0,1724231229,13047.410923109994,85.50094163999893,53459.640717120004 2024-08-21,09:07:11.000,234,10976178,12765,0,1724231230,13047.377241559989,85.51503989999765,53459.58482016001 2024-08-21,09:07:12.000,234,10976144,12445,0,1724231231,13047.323351079998,85.50094163999893,53459.57783304 2024-08-21,09:07:13.000,234,10976187,12805,0,1724231232,13047.343560009998,85.48684338000021,53459.58482016001 2024-08-21,09:07:14.000,234,10976182,13125,0,1724231233,13047.316614769989,85.48684338000021,53459.57783304 2024-08-21,09:07:15.000,234,10976162,12805,0,1724231234,13047.296405839988,85.47274512000149,53459.542897440006 2024-08-21,09:07:16.000,234,10976152,12885,0,1724231235,13047.316614769989,85.47979425000085,53459.542897440006 2024-08-21,09:07:17.000,234,10976088,13125,0,1724231236,13047.282933219998,85.47274512000149,53459.5289232 2024-08-21,09:07:18.000,234,10976118,12605,0,1724231237,13047.276196909988,85.47979425000085,53459.51494896001 2024-08-21,09:07:19.000,234,10976144,12805,0,1724231238,13047.249251669993,85.49389250999957,53459.473026240004 2024-08-21,09:07:20.000,234,10976164,12565,0,1724231239,13047.235779049988,85.47274512000149,53459.521936080004 2024-08-21,09:07:21.000,234,10976141,12965,0,1724231240,13047.215570119988,85.45159773000341,53459.45206488 2024-08-21,09:07:22.000,234,10976105,13125,0,1724231241,13047.215570119988,85.47274512000149,53459.48001336 2024-08-21,09:07:23.000,234,10976127,13165,0,1724231242,13047.208833809993,85.49389250999957,53459.46603912001 2024-08-21,09:07:24.000,234,10976116,12805,0,1724231243,13047.195361190003,85.50094163999893,53459.40315504 2024-08-21,09:07:25.000,234,10976142,12725,0,1724231244,13047.222306429998,85.49389250999957,53459.41014216 2024-08-21,09:07:26.000,234,10976139,12805,0,1724231245,13047.242515359998,85.47979425000085,53459.41014216 2024-08-21,09:07:27.000,234,10976147,12805,0,1724231246,13047.229042739993,85.52208903000428,53459.354245200004 2024-08-21,09:07:28.000,234,10976132,12805,0,1724231247,13047.255987979988,85.50094163999893,53459.424116400005 2024-08-21,09:07:29.000,234,10976143,12845,0,1724231248,13047.208833809993,85.49389250999957,53459.375206560006 2024-08-21,09:07:30.000,234,10976144,12965,0,1724231249,13047.229042739993,85.50094163999893,53459.34027096 2024-08-21,09:07:31.000,234,10976119,12965,0,1724231250,13047.255987979988,85.48684338000021,53459.326296720006 2024-08-21,09:07:32.000,234,10976156,12725,0,1724231251,13047.255987979988,85.50094163999893,53459.34725808001 2024-08-21,09:07:33.000,234,10976149,13085,0,1724231252,13047.242515359998,85.47979425000085,53459.354245200004 2024-08-21,09:07:34.000,234,10976161,13005,0,1724231253,13047.255987979988,85.47979425000085,53459.375206560006 2024-08-21,09:07:35.000,234,10976165,12925,0,1724231254,13047.235779049988,85.48684338000021,53459.31930960001 2024-08-21,09:07:36.000,234,10976111,12805,0,1724231255,13047.235779049988,85.48684338000021,53459.36123232 2024-08-21,09:07:37.000,234,10976126,12965,0,1724231256,13047.215570119988,85.48684338000021,53459.34027096 2024-08-21,09:07:38.000,234,10976127,13045,0,1724231257,13047.208833809993,85.47979425000085,53459.31930960001 2024-08-21,09:07:39.000,234,10976139,12965,0,1724231258,13047.175152260003,85.43045033999806,53459.2145028 2024-08-21,09:07:40.000,234,10976183,12845,0,1724231259,13047.188624879993,85.43045033999806,53459.29136112 2024-08-21,09:07:41.000,234,10976120,12965,0,1724231260,13047.168415949993,85.41635207999934,53459.27039976 2024-08-21,09:07:42.000,234,10976158,12845,0,1724231261,13047.208833809993,85.40930294999998,53459.36123232 2024-08-21,09:07:43.000,234,10976123,12805,0,1724231262,13047.141470709998,85.41635207999934,53459.31232248 2024-08-21,09:07:44.000,234,10976149,12845,0,1724231263,13047.148207019993,85.3881555600019,53459.27738688001 2024-08-21,09:07:45.000,234,10976156,12765,0,1724231264,13047.094316540002,85.35995904000447,53459.27738688001 2024-08-21,09:07:46.000,234,10976108,12965,0,1724231265,13047.074107610002,85.36700817000383,53459.256425520005 2024-08-21,09:07:47.000,234,10976139,12925,0,1724231266,13047.067371299992,85.39520469000126,53459.284374 2024-08-21,09:07:48.000,234,10976147,13005,0,1724231267,13047.047162369992,85.39520469000126,53459.22148992 2024-08-21,09:07:49.000,234,10976170,12725,0,1724231268,13047.013480820002,85.37405730000319,53459.2145028 2024-08-21,09:07:50.000,234,10976135,13045,0,1724231269,13047.033689750002,85.37405730000319,53459.23546416 2024-08-21,09:07:51.000,234,10976133,13125,0,1724231270,13047.053898680002,85.3881555600019,53459.207515680006 2024-08-21,09:07:52.000,234,10976108,12965,0,1724231271,13047.020217129997,85.3881555600019,53459.23546416 2024-08-21,09:07:53.000,234,10976155,12885,0,1724231272,13047.047162369992,85.31766426000104,53459.24245128 2024-08-21,09:07:54.000,234,10976153,12925,0,1724231273,13047.020217129997,85.31766426000104,53459.19354144 2024-08-21,09:07:55.000,234,10976164,12805,0,1724231274,13047.020217129997,85.31766426000104,53459.24943840001 2024-08-21,09:07:56.000,234,10976131,12805,0,1724231275,13047.000008199997,85.31766426000104,53459.23546416 2024-08-21,09:07:57.000,234,10976119,12725,0,1724231276,13047.040426059997,85.29651687000296,53459.2145028 2024-08-21,09:07:58.000,234,10976157,12765,0,1724231277,13047.033689750002,85.31766426000104,53459.20052856001 2024-08-21,09:07:59.000,234,10976124,12925,0,1724231278,13047.053898680002,85.29651687000296,53459.207515680006 2024-08-21,09:08:00.000,234,10976131,13085,0,1724231279,13047.033689750002,85.2894677400036,53459.22148992 2024-08-21,09:08:01.000,234,10976153,12965,0,1724231280,13047.060634989997,85.28241861000424,53459.20052856001 2024-08-21,09:08:02.000,234,10976108,12685,0,1724231281,13047.087580229992,85.2894677400036,53459.207515680006 2024-08-21,09:08:03.000,234,10976164,12805,0,1724231282,13047.094316540002,85.2894677400036,53459.19354144 2024-08-21,09:08:04.000,234,10976114,12885,0,1724231283,13047.074107610002,85.27536948000488,53459.137644480004 2024-08-21,09:08:05.000,234,10976150,12845,0,1724231284,13047.067371299992,85.26127121999889,53459.186554320004 2024-08-21,09:08:06.000,234,10976146,12645,0,1724231285,13047.101052849997,85.2894677400036,53459.2145028 2024-08-21,09:08:07.000,234,10976136,13245,0,1724231286,13047.107789159993,85.28241861000424,53459.186554320004 2024-08-21,09:08:08.000,234,10976105,13005,0,1724231287,13047.101052849997,85.25422208999953,53459.22148992 2024-08-21,09:08:09.000,234,10976136,12845,0,1724231288,13047.080843919997,85.24012383000081,53459.16559296 2024-08-21,09:08:10.000,234,10976057,12725,0,1724231289,13047.067371299992,85.24012383000081,53459.158605840006 2024-08-21,09:08:11.000,234,10976126,12805,0,1724231290,13047.067371299992,85.24012383000081,53459.20052856001 2024-08-21,09:08:12.000,234,10976156,12925,0,1724231291,13047.087580229992,85.19782905000466,53459.17956720001 2024-08-21,09:08:13.000,234,10976167,12605,0,1724231292,13047.080843919997,85.19077991999802,53459.17956720001 2024-08-21,09:08:14.000,234,10976194,12885,0,1724231293,13047.053898680002,85.19077991999802,53459.2145028 2024-08-21,09:08:15.000,234,10976149,13005,0,1724231294,13047.087580229992,85.21192731000338,53459.2145028 2024-08-21,09:08:16.000,234,10976077,12765,0,1724231295,13047.053898680002,85.19782905000466,53459.207515680006 2024-08-21,09:08:17.000,234,10976146,13085,0,1724231296,13047.074107610002,85.1766816599993,53459.22148992 2024-08-21,09:08:18.000,234,10976161,12805,0,1724231297,13047.107789159993,85.16258340000059,53459.24245128 2024-08-21,09:08:19.000,234,10976106,12685,0,1724231298,13047.074107610002,85.12733775000379,53459.17956720001 2024-08-21,09:08:20.000,234,10976124,12965,0,1724231299,13047.101052849997,85.12733775000379,53459.207515680006 2024-08-21,09:08:21.000,234,10976149,12765,0,1724231300,13047.094316540002,85.12733775000379,53459.24943840001 2024-08-21,09:08:22.000,234,10976112,12645,0,1724231301,13047.067371299992,85.1132394899978,53459.305335360004 2024-08-21,09:08:23.000,234,10976141,13045,0,1724231302,13047.087580229992,85.12028862000443,53459.29136112 2024-08-21,09:08:24.000,234,10976162,12765,0,1724231303,13047.080843919997,85.10619035999844,53459.26341264 2024-08-21,09:08:25.000,234,10976151,12805,0,1724231304,13047.087580229992,85.10619035999844,53459.256425520005 2024-08-21,09:08:26.000,234,10976088,12885,0,1724231305,13047.134734400002,85.09209209999972,53459.26341264 2024-08-21,09:08:27.000,234,10976137,12765,0,1724231306,13047.161679639998,85.12028862000443,53459.27039976 2024-08-21,09:08:28.000,234,10976170,12805,0,1724231307,13047.154943330002,85.09914122999908,53459.305335360004 2024-08-21,09:08:29.000,234,10976150,13005,0,1724231308,13047.168415949993,85.09914122999908,53459.29136112 2024-08-21,09:08:30.000,234,10976138,12765,0,1724231309,13047.229042739993,85.10619035999844,53459.305335360004 2024-08-21,09:08:31.000,234,10976148,12845,0,1724231310,13047.262724289998,85.09209209999972,53459.31930960001 2024-08-21,09:08:32.000,234,10976126,12845,0,1724231311,13047.249251669993,85.12733775000379,53459.34725808001 2024-08-21,09:08:33.000,234,10976099,12485,0,1724231312,13047.276196909988,85.09914122999908,53459.29834824001 2024-08-21,09:08:34.000,234,10976092,12725,0,1724231313,13047.323351079998,85.1132394899978,53459.34725808001 2024-08-21,09:08:35.000,234,10976157,12605,0,1724231314,13047.357032629989,85.09914122999908,53459.354245200004 2024-08-21,09:08:36.000,234,10976130,12965,0,1724231315,13047.350296319994,85.09914122999908,53459.31232248 2024-08-21,09:08:37.000,234,10976137,12805,0,1724231316,13047.377241559989,85.12028862000443,53459.31232248 2024-08-21,09:08:38.000,234,10976110,12805,0,1724231317,13047.390714179994,85.14143601000251,53459.326296720006 2024-08-21,09:08:39.000,234,10976142,12845,0,1724231318,13047.437868349989,85.16963252999994,53459.39616792001 2024-08-21,09:08:40.000,234,10976118,12605,0,1724231319,13047.444604659999,85.15553427000123,53459.36821944001 2024-08-21,09:08:41.000,234,10976137,12885,0,1724231320,13047.451340969994,85.16963252999994,53459.39616792001 2024-08-21,09:08:42.000,234,10976129,13045,0,1724231321,13047.458077279989,85.14848514000187,53459.40315504 2024-08-21,09:08:43.000,234,10976159,12605,0,1724231322,13047.444604659999,85.16963252999994,53459.3891808 2024-08-21,09:08:44.000,234,10976117,13045,0,1724231323,13047.53891299999,85.16258340000059,53459.41014216 2024-08-21,09:08:45.000,234,10976119,12885,0,1724231324,13047.505231449999,85.16963252999994,53459.43809064 2024-08-21,09:08:46.000,234,10976124,12845,0,1724231325,13047.525440379999,85.1766816599993,53459.48700048001 2024-08-21,09:08:47.000,234,10976177,12685,0,1724231326,13047.56585824,85.21192731000338,53459.473026240004 2024-08-21,09:08:48.000,234,10976106,12685,0,1724231327,13047.61974871999,85.2260255700021,53459.5289232 2024-08-21,09:08:49.000,234,10976129,13005,0,1724231328,13047.633221339995,85.19782905000466,53459.5289232 2024-08-21,09:08:50.000,234,10976157,12605,0,1724231329,13047.70058443999,85.21897644000273,53459.57084592 2024-08-21,09:08:51.000,234,10976146,12845,0,1724231330,13047.72752968,85.23307470000145,53459.5987944 2024-08-21,09:08:52.000,234,10976121,12925,0,1724231331,13047.774683849995,85.2894677400036,53459.61276864001 2024-08-21,09:08:53.000,234,10976146,12685,0,1724231332,13047.815101709995,85.25422208999953,53459.640717120004 2024-08-21,09:08:54.000,234,10976103,12645,0,1724231333,13047.86225587999,85.31061513000168,53459.67565272 2024-08-21,09:08:55.000,234,10976142,12925,0,1724231334,13047.875728499996,85.29651687000296,53459.7385368 2024-08-21,09:08:56.000,234,10976135,12925,0,1724231335,13047.94982791,85.30356600000232,53459.76648528 2024-08-21,09:08:57.000,234,10976109,12925,0,1724231336,13047.963300529991,85.30356600000232,53459.80142088001 2024-08-21,09:08:58.000,234,10976135,12965,0,1724231337,13047.963300529991,85.34586077999847,53459.829369360006 2024-08-21,09:08:59.000,234,10976076,12765,0,1724231338,13047.990245770001,85.34586077999847,53459.83635648 2024-08-21,09:09:00.000,234,10976105,12965,0,1724231339,13048.003718389991,85.33176251999976,53459.83635648 2024-08-21,09:09:01.000,234,10976105,13125,0,1724231340,13048.030663630001,85.3247133900004,53459.88526632 2024-08-21,09:09:02.000,234,10976133,12965,0,1724231341,13048.023927319991,85.36700817000383,53459.927189040005 2024-08-21,09:09:03.000,234,10976075,12845,0,1724231342,13048.023927319991,85.33176251999976,53459.94116328 2024-08-21,09:09:04.000,234,10976152,12645,0,1724231343,13048.057608869996,85.31766426000104,53460.045970080006 2024-08-21,09:09:05.000,234,10976112,13005,0,1724231344,13048.077817799996,85.30356600000232,53460.03199584 2024-08-21,09:09:06.000,234,10976146,13125,0,1724231345,13048.104763039992,85.31766426000104,53460.01802160001 2024-08-21,09:09:07.000,234,10976160,12725,0,1724231346,13048.077817799996,85.2894677400036,53460.01103448 2024-08-21,09:09:08.000,234,10976124,12845,0,1724231347,13048.091290420001,85.29651687000296,53460.08789280001 2024-08-21,09:09:09.000,234,10976121,12605,0,1724231348,13048.050872560001,85.2894677400036,53460.11584128001 2024-08-21,09:09:10.000,234,10976132,12925,0,1724231349,13048.091290420001,85.28241861000424,53460.1228284 2024-08-21,09:09:11.000,234,10976111,12645,0,1724231350,13048.064345179992,85.27536948000488,53460.07391856 2024-08-21,09:09:12.000,234,10976138,12845,0,1724231351,13048.111499350001,85.24012383000081,53460.143789760004 2024-08-21,09:09:13.000,234,10976118,12885,0,1724231352,13048.098026729996,85.26127121999889,53460.20667384001 2024-08-21,09:09:14.000,234,10976127,12725,0,1724231353,13048.111499350001,85.24717296000017,53460.19968672 2024-08-21,09:09:15.000,234,10976135,12725,0,1724231354,13048.138444589997,85.26832034999825,53460.2276352 2024-08-21,09:09:16.000,234,10976109,12685,0,1724231355,13048.124971969992,85.2894677400036,53460.18571248001 2024-08-21,09:09:17.000,234,10976114,13005,0,1724231356,13048.131708280001,85.24717296000017,53460.23462232001 2024-08-21,09:09:18.000,234,10976124,12805,0,1724231357,13048.131708280001,85.26127121999889,53460.262570800005 2024-08-21,09:09:19.000,234,10976121,12845,0,1724231358,13048.131708280001,85.26832034999825,53460.30449352001 2024-08-21,09:09:20.000,234,10976199,12805,0,1724231359,13048.145180899992,85.27536948000488,53460.360390480004 2024-08-21,09:09:21.000,234,10976097,13045,0,1724231360,13048.192335070002,85.26832034999825,53460.33942912 2024-08-21,09:09:22.000,234,10976178,12765,0,1724231361,13048.172126140002,85.2894677400036,53460.40930032 2024-08-21,09:09:23.000,234,10976118,12645,0,1724231362,13048.185598759992,85.28241861000424,53460.44423592 2024-08-21,09:09:24.000,234,10976104,12645,0,1724231363,13048.185598759992,85.30356600000232,53460.45821016 2024-08-21,09:09:25.000,234,10976143,12685,0,1724231364,13048.212544000002,85.33176251999976,53460.40930032 2024-08-21,09:09:26.000,234,10976125,12765,0,1724231365,13048.199071379997,85.33176251999976,53460.45122304001 2024-08-21,09:09:27.000,234,10976137,12805,0,1724231366,13048.246225549992,85.33881164999912,53460.500132880006 2024-08-21,09:09:28.000,234,10976088,12885,0,1724231367,13048.226016619992,85.33881164999912,53460.53506848 2024-08-21,09:09:29.000,234,10976132,12925,0,1724231368,13048.279907099997,85.36700817000383,53460.53506848 2024-08-21,09:09:30.000,234,10976121,12965,0,1724231369,13048.239489239997,85.3881555600019,53460.5769912 2024-08-21,09:09:31.000,234,10976163,13045,0,1724231370,13048.293379720002,85.4374994700047,53460.57000408001 2024-08-21,09:09:32.000,234,10976153,12845,0,1724231371,13048.313588650002,85.41635207999934,53460.57000408001 2024-08-21,09:09:33.000,234,10976148,13085,0,1724231372,13048.327061269993,85.45159773000341,53460.6119268 2024-08-21,09:09:34.000,234,10976164,13005,0,1724231373,13048.340533889997,85.43045033999806,53460.646862400004 2024-08-21,09:09:35.000,234,10976165,12845,0,1724231374,13048.394424370003,85.45864686000277,53460.65384952 2024-08-21,09:09:36.000,234,10976121,12645,0,1724231375,13048.380951749998,85.48684338000021,53460.70275936 2024-08-21,09:09:37.000,234,10976102,13045,0,1724231376,13048.394424370003,85.50799076999829,53460.73769496001 2024-08-21,09:09:38.000,234,10976136,13005,0,1724231377,13048.401160679998,85.52913816000364,53460.68878512001 2024-08-21,09:09:39.000,234,10976137,12885,0,1724231378,13048.428105919993,85.48684338000021,53460.681798 2024-08-21,09:09:40.000,234,10976128,13205,0,1724231379,13048.475260089988,85.52208903000428,53460.73070784 2024-08-21,09:09:41.000,234,10976172,12965,0,1724231380,13048.488732709993,85.54323642000236,53460.70974648001 2024-08-21,09:09:42.000,234,10976143,12565,0,1724231381,13048.508941639993,85.55733468000108,53460.75865632001 2024-08-21,09:09:43.000,234,10976159,12925,0,1724231382,13048.508941639993,85.54323642000236,53460.75865632001 2024-08-21,09:09:44.000,234,10976121,13125,0,1724231383,13048.549359499993,85.5714329399998,53460.74468208 2024-08-21,09:09:45.000,234,10976139,12765,0,1724231384,13048.542623189998,85.56438381000044,53460.765643440005 2024-08-21,09:09:46.000,234,10976108,12805,0,1724231385,13048.569568429994,85.56438381000044,53460.80057904 2024-08-21,09:09:47.000,234,10976122,12805,0,1724231386,13048.576304739989,85.55733468000108,53460.82852752001 2024-08-21,09:09:48.000,234,10976135,12845,0,1724231387,13048.569568429994,85.54323642000236,53460.80057904 2024-08-21,09:09:49.000,234,10976081,12805,0,1724231388,13048.535886879989,85.54323642000236,53460.82852752001 2024-08-21,09:09:50.000,234,10976081,13085,0,1724231389,13048.542623189998,85.55028555000172,53460.84250176 2024-08-21,09:09:51.000,234,10976137,12605,0,1724231390,13048.522414259998,85.51503989999765,53460.84948888 2024-08-21,09:09:52.000,234,10976156,12645,0,1724231391,13048.522414259998,85.51503989999765,53460.84948888 2024-08-21,09:09:53.000,234,10976102,12925,0,1724231392,13048.535886879989,85.50094163999893,53460.90538584001 2024-08-21,09:09:54.000,234,10976134,13005,0,1724231393,13048.488732709993,85.48684338000021,53460.89839872 2024-08-21,09:09:55.000,234,10976102,12685,0,1724231394,13048.529150569993,85.48684338000021,53460.87045024 2024-08-21,09:09:56.000,234,10976113,12805,0,1724231395,13048.556095809989,85.48684338000021,53460.933334320005 2024-08-21,09:09:57.000,234,10976167,13085,0,1724231396,13048.535886879989,85.50094163999893,53460.90538584001 2024-08-21,09:09:58.000,234,10976095,13005,0,1724231397,13048.562832119998,85.48684338000021,53460.90538584001 2024-08-21,09:09:59.000,234,10976091,12805,0,1724231398,13048.556095809989,85.48684338000021,53460.884424480006 2024-08-21,09:10:00.000,234,10976154,12725,0,1724231399,13048.569568429994,85.536187290003,53460.96826992 2024-08-21,09:10:01.000,234,10976132,12925,0,1724231400,13048.603249979999,85.51503989999765,53460.98923128 2024-08-21,09:10:02.000,234,10976156,12805,0,1724231401,13048.596513669989,85.52913816000364,53460.94032144 2024-08-21,09:10:03.000,234,10976185,12965,0,1724231402,13048.576304739989,85.55028555000172,53460.94032144 2024-08-21,09:10:04.000,234,10976124,12765,0,1724231403,13048.583041049998,85.536187290003,53460.96826992 2024-08-21,09:10:05.000,234,10976127,12805,0,1724231404,13048.616722599989,85.536187290003,53460.99621840001 2024-08-21,09:10:06.000,234,10976155,13085,0,1724231405,13048.603249979999,85.52208903000428,53460.94032144 2024-08-21,09:10:07.000,234,10976179,12885,0,1724231406,13048.603249979999,85.54323642000236,53460.97525704001 2024-08-21,09:10:08.000,234,10976175,12925,0,1724231407,13048.596513669989,85.54323642000236,53460.95429568001 2024-08-21,09:10:09.000,234,10976126,12885,0,1724231408,13048.576304739989,85.55733468000108,53461.02416688001 2024-08-21,09:10:10.000,234,10976179,12725,0,1724231409,13048.556095809989,85.56438381000044,53461.02416688001 2024-08-21,09:10:11.000,234,10976108,12965,0,1724231410,13048.569568429994,85.49389250999957,53461.02416688001 2024-08-21,09:10:12.000,234,10976167,12685,0,1724231411,13048.542623189998,85.50094163999893,53461.003205520006 2024-08-21,09:10:13.000,234,10976118,12925,0,1724231412,13048.549359499993,85.51503989999765,53461.003205520006 2024-08-21,09:10:14.000,234,10976179,12925,0,1724231413,13048.468523779993,85.50799076999829,53460.97525704001 2024-08-21,09:10:15.000,234,10976147,12805,0,1724231414,13048.414633300003,85.48684338000021,53460.99621840001 2024-08-21,09:10:16.000,234,10976147,12965,0,1724231415,13048.421369609998,85.49389250999957,53460.94730856 2024-08-21,09:10:17.000,234,10976141,13085,0,1724231416,13048.360742819998,85.48684338000021,53460.933334320005 2024-08-21,09:10:18.000,234,10976188,12645,0,1724231417,13048.293379720002,85.46569599000213,53460.94730856 2024-08-21,09:10:19.000,234,10976136,13045,0,1724231418,13048.286643409992,85.45159773000341,53460.94032144 2024-08-21,09:10:20.000,234,10976124,12685,0,1724231419,13048.252961860002,85.4374994700047,53460.95429568001 2024-08-21,09:10:21.000,234,10976116,12925,0,1724231420,13048.232752930002,85.40930294999998,53460.91237296 2024-08-21,09:10:22.000,234,10976115,12805,0,1724231421,13048.185598759992,85.4234012099987,53460.91936008 2024-08-21,09:10:23.000,234,10976110,13085,0,1724231422,13048.172126140002,85.40225382000062,53460.85647600001 2024-08-21,09:10:24.000,234,10976130,13205,0,1724231423,13048.151917210002,85.35995904000447,53460.884424480006 2024-08-21,09:10:25.000,234,10976116,13085,0,1724231424,13048.091290420001,85.3247133900004,53460.82852752001 2024-08-21,09:10:26.000,234,10976151,12765,0,1724231425,13048.044136249991,85.38110643000255,53460.814553280004 2024-08-21,09:10:27.000,234,10976146,13125,0,1724231426,13048.057608869996,85.34586077999847,53460.79359192 2024-08-21,09:10:28.000,234,10976184,12765,0,1724231427,13048.023927319991,85.34586077999847,53460.77263056 2024-08-21,09:10:29.000,234,10976154,12845,0,1724231428,13048.023927319991,85.33176251999976,53460.72372072 2024-08-21,09:10:30.000,234,10976183,12925,0,1724231429,13048.023927319991,85.35995904000447,53460.79359192 2024-08-21,09:10:31.000,234,10976124,13005,0,1724231430,13047.996982079996,85.31061513000168,53460.73769496001 2024-08-21,09:10:32.000,234,10976139,12685,0,1724231431,13047.956564219996,85.30356600000232,53460.74468208 2024-08-21,09:10:33.000,234,10976120,13005,0,1724231432,13047.956564219996,85.30356600000232,53460.68878512001 2024-08-21,09:10:34.000,234,10976148,12765,0,1724231433,13047.943091599991,85.31061513000168,53460.70275936 2024-08-21,09:10:35.000,234,10976085,12645,0,1724231434,13047.92961898,85.2894677400036,53460.63987528001 2024-08-21,09:10:36.000,234,10976102,12845,0,1724231435,13047.916146359996,85.29651687000296,53460.646862400004 2024-08-21,09:10:37.000,234,10976097,12925,0,1724231436,13047.90941005,85.29651687000296,53460.67481088 2024-08-21,09:10:38.000,234,10976173,13005,0,1724231437,13047.90941005,85.31061513000168,53460.6119268 2024-08-21,09:10:39.000,234,10976123,12685,0,1724231438,13047.895937429996,85.31061513000168,53460.597952560005 2024-08-21,09:10:40.000,234,10976093,12925,0,1724231439,13047.92961898,85.3247133900004,53460.59096544001 2024-08-21,09:10:41.000,234,10976144,13045,0,1724231440,13047.895937429996,85.33881164999912,53460.56301696 2024-08-21,09:10:42.000,234,10976114,12765,0,1724231441,13047.936355289996,85.31061513000168,53460.60493968 2024-08-21,09:10:43.000,234,10976162,13205,0,1724231442,13047.90941005,85.33881164999912,53460.597952560005 2024-08-21,09:10:44.000,234,10976100,12605,0,1724231443,13047.956564219996,85.3247133900004,53460.6119268 2024-08-21,09:10:45.000,234,10976082,12845,0,1724231444,13047.922882669991,85.31061513000168,53460.59096544001 2024-08-21,09:10:46.000,234,10976090,12725,0,1724231445,13047.94982791,85.2894677400036,53460.57000408001 2024-08-21,09:10:47.000,234,10976180,12845,0,1724231446,13047.943091599991,85.34586077999847,53460.500132880006 2024-08-21,09:10:48.000,234,10976103,12845,0,1724231447,13047.936355289996,85.3247133900004,53460.549042720006 2024-08-21,09:10:49.000,234,10976106,12925,0,1724231448,13047.92961898,85.33881164999912,53460.549042720006 2024-08-21,09:10:50.000,234,10976112,12725,0,1724231449,13047.936355289996,85.37405730000319,53460.528081360004 2024-08-21,09:10:51.000,234,10976157,12965,0,1724231450,13047.94982791,85.37405730000319,53460.55602984 2024-08-21,09:10:52.000,234,10976130,12605,0,1724231451,13047.956564219996,85.34586077999847,53460.50712 2024-08-21,09:10:53.000,234,10976147,12605,0,1724231452,13047.983509459991,85.34586077999847,53460.479171520004 2024-08-21,09:10:54.000,234,10976132,12965,0,1724231453,13047.97003684,85.35290990999783,53460.56301696 2024-08-21,09:10:55.000,234,10976150,12965,0,1724231454,13047.956564219996,85.36700817000383,53460.528081360004 2024-08-21,09:10:56.000,234,10976132,13045,0,1724231455,13047.956564219996,85.40225382000062,53460.49314576001 2024-08-21,09:10:57.000,234,10976142,12805,0,1724231456,13047.996982079996,85.3881555600019,53460.500132880006 2024-08-21,09:10:58.000,234,10976155,12645,0,1724231457,13048.010454700001,85.37405730000319,53460.49314576001 2024-08-21,09:10:59.000,234,10976053,12925,0,1724231458,13047.983509459991,85.39520469000126,53460.45821016 2024-08-21,09:11:00.000,234,10976137,12805,0,1724231459,13047.990245770001,85.41635207999934,53460.528081360004 2024-08-21,09:11:01.000,234,10976124,12805,0,1724231460,13048.037399939996,85.4374994700047,53460.50712 2024-08-21,09:11:02.000,234,10976158,12965,0,1724231461,13048.010454700001,85.40930294999998,53460.45122304001 2024-08-21,09:11:03.000,234,10976138,12885,0,1724231462,13048.084554109992,85.4234012099987,53460.549042720006 2024-08-21,09:11:04.000,234,10976151,12805,0,1724231463,13048.057608869996,85.41635207999934,53460.528081360004 2024-08-21,09:11:05.000,234,10976128,12885,0,1724231464,13048.071081490001,85.39520469000126,53460.49314576001 2024-08-21,09:11:06.000,234,10976138,12885,0,1724231465,13048.104763039992,85.40930294999998,53460.51410712 2024-08-21,09:11:07.000,234,10976132,13125,0,1724231466,13048.118235659997,85.40225382000062,53460.549042720006 2024-08-21,09:11:08.000,234,10976155,12725,0,1724231467,13048.131708280001,85.40930294999998,53460.53506848 2024-08-21,09:11:09.000,234,10976155,12965,0,1724231468,13048.138444589997,85.36700817000383,53460.479171520004 2024-08-21,09:11:10.000,234,10976131,13045,0,1724231469,13048.158653519997,85.40225382000062,53460.52109424001 2024-08-21,09:11:11.000,234,10976139,12925,0,1724231470,13048.185598759992,85.40930294999998,53460.51410712 2024-08-21,09:11:12.000,234,10976104,12765,0,1724231471,13048.219280309997,85.39520469000126,53460.56301696 2024-08-21,09:11:13.000,234,10976154,12925,0,1724231472,13048.252961860002,85.41635207999934,53460.57000408001 2024-08-21,09:11:14.000,234,10976183,12925,0,1724231473,13048.300116029997,85.41635207999934,53460.597952560005 2024-08-21,09:11:15.000,234,10976156,13045,0,1724231474,13048.327061269993,85.41635207999934,53460.53506848 2024-08-21,09:11:16.000,234,10976112,12925,0,1724231475,13048.327061269993,85.39520469000126,53460.57000408001 2024-08-21,09:11:17.000,234,10976149,12645,0,1724231476,13048.380951749998,85.41635207999934,53460.63987528001 2024-08-21,09:11:18.000,234,10976164,12765,0,1724231477,13048.387688059993,85.43045033999806,53460.61891392001 2024-08-21,09:11:19.000,234,10976107,13085,0,1724231478,13048.380951749998,85.4234012099987,53460.66083664001 2024-08-21,09:11:20.000,234,10976140,12725,0,1724231479,13048.421369609998,85.4374994700047,53460.6119268 2024-08-21,09:11:21.000,234,10976141,13005,0,1724231480,13048.394424370003,85.45159773000341,53460.63987528001 2024-08-21,09:11:22.000,234,10976113,12965,0,1724231481,13048.434842229988,85.46569599000213,53460.61891392001 2024-08-21,09:11:23.000,234,10976179,12885,0,1724231482,13048.455051159988,85.4234012099987,53460.646862400004 2024-08-21,09:11:24.000,234,10976172,12925,0,1724231483,13048.535886879989,85.45864686000277,53460.70974648001 2024-08-21,09:11:25.000,234,10976142,13005,0,1724231484,13048.549359499993,85.43045033999806,53460.68878512001 2024-08-21,09:11:26.000,234,10976135,12885,0,1724231485,13048.529150569993,85.43045033999806,53460.60493968 2024-08-21,09:11:27.000,234,10976174,12805,0,1724231486,13048.576304739989,85.45159773000341,53460.70275936 2024-08-21,09:11:28.000,234,10976178,13085,0,1724231487,13048.603249979999,85.4234012099987,53460.70974648001 2024-08-21,09:11:29.000,234,10976149,13125,0,1724231488,13048.609986289994,85.41635207999934,53460.75865632001 2024-08-21,09:11:30.000,234,10976173,12445,0,1724231489,13048.616722599989,85.44454860000405,53460.72372072 2024-08-21,09:11:31.000,234,10976152,12925,0,1724231490,13048.663876769999,85.45159773000341,53460.77263056 2024-08-21,09:11:32.000,234,10976117,12925,0,1724231491,13048.684085699999,85.40225382000062,53460.77263056 2024-08-21,09:11:33.000,234,10976168,12885,0,1724231492,13048.684085699999,85.4234012099987,53460.79359192 2024-08-21,09:11:34.000,234,10976160,12685,0,1724231493,13048.69755831999,85.3881555600019,53460.79359192 2024-08-21,09:11:35.000,234,10976173,12885,0,1724231494,13048.731239869994,85.37405730000319,53460.82852752001 2024-08-21,09:11:36.000,234,10976168,12965,0,1724231495,13048.744712489999,85.3881555600019,53460.78660480001 2024-08-21,09:11:37.000,234,10976169,12925,0,1724231496,13048.75818510999,85.37405730000319,53460.8215404 2024-08-21,09:11:38.000,234,10976142,12965,0,1724231497,13048.791866659994,85.33881164999912,53460.85647600001 2024-08-21,09:11:39.000,234,10976164,12885,0,1724231498,13048.80533928,85.31061513000168,53460.91936008 2024-08-21,09:11:40.000,234,10976130,12845,0,1724231499,13048.85922975999,85.33176251999976,53460.91936008 2024-08-21,09:11:41.000,234,10976137,12925,0,1724231500,13048.892911309995,85.3247133900004,53460.92634720001 2024-08-21,09:11:42.000,234,10976169,12845,0,1724231501,13048.886175,85.33881164999912,53460.95429568001 2024-08-21,09:11:43.000,234,10976176,12965,0,1724231502,13048.892911309995,85.33176251999976,53460.99621840001 2024-08-21,09:11:44.000,234,10976151,13045,0,1724231503,13048.886175,85.31766426000104,53460.98923128 2024-08-21,09:11:45.000,234,10976114,12805,0,1724231504,13048.913120239995,85.34586077999847,53461.01717976 2024-08-21,09:11:46.000,234,10976162,12605,0,1724231505,13048.953538099995,85.31061513000168,53461.003205520006 2024-08-21,09:11:47.000,234,10976157,13005,0,1724231506,13048.973747029995,85.30356600000232,53461.02416688001 2024-08-21,09:11:48.000,234,10976192,13005,0,1724231507,13048.98721965,85.29651687000296,53461.03814112 2024-08-21,09:11:49.000,234,10976073,12885,0,1724231508,13048.953538099995,85.25422208999953,53461.07307672001 2024-08-21,09:11:50.000,234,10976184,12725,0,1724231509,13048.993955959995,85.24012383000081,53461.08705096 2024-08-21,09:11:51.000,234,10976180,12925,0,1724231510,13049.00742858,85.21897644000273,53461.12198656001 2024-08-21,09:11:52.000,234,10976162,13085,0,1724231511,13049.034373819995,85.23307470000145,53461.12198656001 2024-08-21,09:11:53.000,234,10976181,12645,0,1724231512,13049.02763751,85.24012383000081,53461.15692216 2024-08-21,09:11:54.000,234,10976152,12765,0,1724231513,13049.034373819995,85.1766816599993,53461.12897368 2024-08-21,09:11:55.000,234,10976171,12965,0,1724231514,13049.06805537,85.1766816599993,53461.198844880004 2024-08-21,09:11:56.000,234,10976196,12725,0,1724231515,13049.10173691999,85.1766816599993,53461.17788352 2024-08-21,09:11:57.000,234,10976142,12885,0,1724231516,13049.12194584999,85.14143601000251,53461.198844880004 2024-08-21,09:11:58.000,234,10976176,12885,0,1724231517,13049.10847323,85.15553427000123,53461.15692216 2024-08-21,09:11:59.000,234,10976130,12725,0,1724231518,13049.135418469996,85.12028862000443,53461.219806240006 2024-08-21,09:12:00.000,234,10976130,12845,0,1724231519,13049.14889109,85.1132394899978,53461.149935040004 2024-08-21,09:12:01.000,234,10976137,12605,0,1724231520,13049.14889109,85.12028862000443,53461.2757032 2024-08-21,09:12:02.000,234,10976107,12565,0,1724231521,13049.18930895,85.12028862000443,53461.24076760001 2024-08-21,09:12:03.000,234,10976176,12685,0,1724231522,13049.229726810001,85.10619035999844,53461.28269032 2024-08-21,09:12:04.000,234,10976183,12645,0,1724231523,13049.209517880001,85.05684645000292,53461.28967744001 2024-08-21,09:12:05.000,234,10976162,12765,0,1724231524,13049.229726810001,85.09914122999908,53461.32461304 2024-08-21,09:12:06.000,234,10976168,12885,0,1724231525,13049.270144670001,85.10619035999844,53461.32461304 2024-08-21,09:12:07.000,234,10976175,12885,0,1724231526,13049.256672049996,85.12028862000443,53461.35256152 2024-08-21,09:12:08.000,234,10976134,12925,0,1724231527,13049.283617289992,85.09209209999972,53461.3455744 2024-08-21,09:12:09.000,234,10976129,12765,0,1724231528,13049.290353600001,85.08504297000036,53461.37352288 2024-08-21,09:12:10.000,234,10976217,12845,0,1724231529,13049.317298839997,85.04979732000356,53461.42941984001 2024-08-21,09:12:11.000,234,10976156,12965,0,1724231530,13049.344244079992,85.07094471000164,53461.46435544 2024-08-21,09:12:12.000,234,10976150,13085,0,1724231531,13049.324035149992,85.06389558000228,53461.4503812 2024-08-21,09:12:13.000,234,10976158,12725,0,1724231532,13049.350980390001,85.05684645000292,53461.485316800005 2024-08-21,09:12:14.000,234,10976196,12765,0,1724231533,13049.324035149992,85.04979732000356,53461.5202524 2024-08-21,09:12:15.000,234,10976199,12805,0,1724231534,13049.310562530001,85.07094471000164,53461.5202524 2024-08-21,09:12:16.000,234,10976171,12845,0,1724231535,13049.283617289992,85.05684645000292,53461.52723952001 2024-08-21,09:12:17.000,234,10976176,12605,0,1724231536,13049.317298839997,85.05684645000292,53461.534226640004 2024-08-21,09:12:18.000,234,10976161,12765,0,1724231537,13049.297089909996,85.05684645000292,53461.61108496 2024-08-21,09:12:19.000,234,10976158,12765,0,1724231538,13049.290353600001,85.10619035999844,53461.57614936001 2024-08-21,09:12:20.000,234,10976199,12845,0,1724231539,13049.283617289992,85.10619035999844,53461.5901236 2024-08-21,09:12:21.000,234,10976172,12925,0,1724231540,13049.330771460001,85.14143601000251,53461.653007680005 2024-08-21,09:12:22.000,234,10976153,13125,0,1724231541,13049.303826219992,85.1766816599993,53461.61108496 2024-08-21,09:12:23.000,234,10976197,12605,0,1724231542,13049.297089909996,85.20487818000402,53461.63903344 2024-08-21,09:12:24.000,234,10976186,12685,0,1724231543,13049.317298839997,85.21192731000338,53461.6599948 2024-08-21,09:12:25.000,234,10976166,12885,0,1724231544,13049.350980390001,85.24717296000017,53461.729866 2024-08-21,09:12:26.000,234,10976193,12965,0,1724231545,13049.377925629997,85.1766816599993,53461.722878880006 2024-08-21,09:12:27.000,234,10976162,12925,0,1724231546,13049.384661939992,85.21897644000273,53461.70890464 2024-08-21,09:12:28.000,234,10976161,12925,0,1724231547,13049.324035149992,85.23307470000145,53461.68794328 2024-08-21,09:12:29.000,234,10976181,12925,0,1724231548,13049.303826219992,85.25422208999953,53461.722878880006 2024-08-21,09:12:30.000,234,10976174,12805,0,1724231549,13049.330771460001,85.24012383000081,53461.74384024001 2024-08-21,09:12:31.000,234,10976161,12645,0,1724231550,13049.310562530001,85.24012383000081,53461.77877584 2024-08-21,09:12:32.000,234,10976184,12965,0,1724231551,13049.330771460001,85.25422208999953,53461.76480160001 2024-08-21,09:12:33.000,234,10976146,12845,0,1724231552,13049.283617289992,85.26127121999889,53461.79275008001 2024-08-21,09:12:34.000,234,10976143,12805,0,1724231553,13049.330771460001,85.26127121999889,53461.82768568 2024-08-21,09:12:35.000,234,10976171,12725,0,1724231554,13049.297089909996,85.26832034999825,53461.81371144001 2024-08-21,09:12:36.000,234,10976163,12645,0,1724231555,13049.310562530001,85.28241861000424,53461.80672432 2024-08-21,09:12:37.000,234,10976140,12725,0,1724231556,13049.283617289992,85.30356600000232,53461.869608400004 2024-08-21,09:12:38.000,234,10976129,12885,0,1724231557,13049.276880979996,85.28241861000424,53461.82768568 2024-08-21,09:12:39.000,234,10976141,12965,0,1724231558,13049.263408359991,85.31766426000104,53461.83467280001 2024-08-21,09:12:40.000,234,10976127,12725,0,1724231559,13049.303826219992,85.3247133900004,53461.87659552 2024-08-21,09:12:41.000,234,10976163,12885,0,1724231560,13049.317298839997,85.24717296000017,53461.88358264001 2024-08-21,09:12:42.000,234,10976145,12885,0,1724231561,13049.290353600001,85.27536948000488,53461.86262128001 2024-08-21,09:12:43.000,234,10976100,12885,0,1724231562,13049.290353600001,85.25422208999953,53461.85563416 2024-08-21,09:12:44.000,234,10976145,12805,0,1724231563,13049.310562530001,85.26832034999825,53461.890569760006 2024-08-21,09:12:45.000,234,10976164,13045,0,1724231564,13049.324035149992,85.26832034999825,53461.91153112001 2024-08-21,09:12:46.000,234,10976156,13125,0,1724231565,13049.303826219992,85.2260255700021,53461.89755688 2024-08-21,09:12:47.000,234,10976142,12965,0,1724231566,13049.290353600001,85.25422208999953,53461.91153112001 2024-08-21,09:12:48.000,234,10976184,12885,0,1724231567,13049.344244079992,85.2260255700021,53461.890569760006 2024-08-21,09:12:49.000,234,10976187,13045,0,1724231568,13049.324035149992,85.19782905000466,53461.92550536 2024-08-21,09:12:50.000,234,10976125,12965,0,1724231569,13049.350980390001,85.19077991999802,53461.96742808 2024-08-21,09:12:51.000,234,10976180,12925,0,1724231570,13049.310562530001,85.19077991999802,53461.96742808 2024-08-21,09:12:52.000,234,10976146,12605,0,1724231571,13049.350980390001,85.18373078999866,53462.03031216001 2024-08-21,09:12:53.000,234,10976125,12965,0,1724231572,13049.371189320002,85.20487818000402,53461.99537656 2024-08-21,09:12:54.000,234,10976171,12605,0,1724231573,13049.438552419997,85.2260255700021,53462.02332504 2024-08-21,09:12:55.000,234,10976147,12965,0,1724231574,13049.438552419997,85.21192731000338,53462.01633792 2024-08-21,09:12:56.000,234,10976156,12605,0,1724231575,13049.391398250002,85.23307470000145,53462.03031216001 2024-08-21,09:12:57.000,234,10976106,12845,0,1724231576,13049.445288729992,85.19077991999802,53462.009350800006 2024-08-21,09:12:58.000,234,10976134,12965,0,1724231577,13049.452025040002,85.20487818000402,53462.01633792 2024-08-21,09:12:59.000,234,10976118,12765,0,1724231578,13049.445288729992,85.19782905000466,53462.058260640006 2024-08-21,09:13:00.000,234,10976114,12845,0,1724231579,13049.445288729992,85.18373078999866,53462.05127352001 2024-08-21,09:13:01.000,234,10976151,12965,0,1724231580,13049.465497659992,85.13438688000315,53462.05127352001 2024-08-21,09:13:02.000,234,10976103,12725,0,1724231581,13049.465497659992,85.1132394899978,53462.08620912 2024-08-21,09:13:03.000,234,10976140,12925,0,1724231582,13049.445288729992,85.07094471000164,53462.1141576 2024-08-21,09:13:04.000,234,10976169,12925,0,1724231583,13049.478970279997,85.05684645000292,53462.12813184001 2024-08-21,09:13:05.000,234,10976137,12605,0,1724231584,13049.411607180002,85.05684645000292,53462.156080320005 2024-08-21,09:13:06.000,234,10976160,12965,0,1724231585,13049.438552419997,85.04979732000356,53462.12114472 2024-08-21,09:13:07.000,234,10976148,12925,0,1724231586,13049.398134559997,85.02160079999885,53462.156080320005 2024-08-21,09:13:08.000,234,10976173,12645,0,1724231587,13049.398134559997,85.00045341000077,53462.21197728 2024-08-21,09:13:09.000,234,10976158,12725,0,1724231588,13049.324035149992,85.00045341000077,53462.19101592 2024-08-21,09:13:10.000,234,10976117,12925,0,1724231589,13049.303826219992,84.92291298000055,53462.204990160004 2024-08-21,09:13:11.000,234,10976049,12965,0,1724231590,13049.276880979996,84.91586385000119,53462.17005456001 2024-08-21,09:13:12.000,234,10976144,12845,0,1724231591,13049.263408359991,84.91586385000119,53462.24691288001 2024-08-21,09:13:13.000,234,10976133,12845,0,1724231592,13049.310562530001,84.92291298000055,53462.274861360005 2024-08-21,09:13:14.000,234,10976111,12685,0,1724231593,13049.276880979996,84.90881472000183,53462.2539 2024-08-21,09:13:15.000,234,10976156,12685,0,1724231594,13049.243199429991,84.84537255000032,53462.30280984 2024-08-21,09:13:16.000,234,10976122,12965,0,1724231595,13049.216254189996,84.82422516000224,53462.274861360005 2024-08-21,09:13:17.000,234,10976152,13005,0,1724231596,13049.216254189996,84.7960286400048,53462.24691288001 2024-08-21,09:13:18.000,234,10976145,12965,0,1724231597,13049.202781569991,84.74668473000202,53462.24691288001 2024-08-21,09:13:19.000,234,10976102,12965,0,1724231598,13049.135418469996,84.75373386000138,53462.2539 2024-08-21,09:13:20.000,234,10976146,12885,0,1724231599,13049.155627399996,84.7325864700033,53462.2888356 2024-08-21,09:13:21.000,234,10976131,12965,0,1724231600,13049.10847323,84.69734081999923,53462.24691288001 2024-08-21,09:13:22.000,234,10976129,12845,0,1724231601,13049.074791679996,84.70438994999859,53462.26088712 2024-08-21,09:13:23.000,234,10976121,13125,0,1724231602,13049.04111012999,84.69029168999987,53462.26787424001 2024-08-21,09:13:24.000,234,10976151,12765,0,1724231603,13049.04111012999,84.65504604000307,53462.28184848 2024-08-21,09:13:25.000,234,10976111,12885,0,1724231604,13049.00069226999,84.64094778000435,53462.24691288001 2024-08-21,09:13:26.000,234,10976123,12885,0,1724231605,13048.98048333999,84.64799691000371,53462.24691288001 2024-08-21,09:13:27.000,234,10976141,12845,0,1724231606,13048.98721965,84.61275125999964,53462.23293864 2024-08-21,09:13:28.000,234,10976144,13045,0,1724231607,13048.98721965,84.57750561000285,53462.225951520006 2024-08-21,09:13:29.000,234,10976192,12645,0,1724231608,13048.98721965,84.54225995999877,53462.2539 2024-08-21,09:13:30.000,234,10976096,12685,0,1724231609,13048.913120239995,84.54225995999877,53462.274861360005 2024-08-21,09:13:31.000,234,10976115,13045,0,1724231610,13048.92659286,84.50701431000198,53462.29582272001 2024-08-21,09:13:32.000,234,10976155,12765,0,1724231611,13048.913120239995,84.51406344000134,53462.33075832 2024-08-21,09:13:33.000,234,10976150,12925,0,1724231612,13048.852493449995,84.45767039999919,53462.323771200005 2024-08-21,09:13:34.000,234,10976116,12925,0,1724231613,13048.89964761999,84.4717686599979,53462.33075832 2024-08-21,09:13:35.000,234,10976105,12805,0,1724231614,13048.87943868999,84.44357214000047,53462.30280984 2024-08-21,09:13:36.000,234,10976142,13005,0,1724231615,13048.892911309995,84.45062126999983,53462.34473256001 2024-08-21,09:13:37.000,234,10976157,12845,0,1724231616,13048.83902082999,84.40127736000431,53462.33774544001 2024-08-21,09:13:38.000,234,10976106,12965,0,1724231617,13048.80533928,84.40127736000431,53462.35171968 2024-08-21,09:13:39.000,234,10976132,12965,0,1724231618,13048.812075589994,84.38012996999896,53462.34473256001 2024-08-21,09:13:40.000,234,10976067,12965,0,1724231619,13048.79860296999,84.38717909999832,53462.36569392001 2024-08-21,09:13:41.000,234,10976141,12845,0,1724231620,13048.791866659994,84.36603171000024,53462.323771200005 2024-08-21,09:13:42.000,234,10976157,12805,0,1724231621,13048.83902082999,84.40832649000367,53462.3587068 2024-08-21,09:13:43.000,234,10976114,12845,0,1724231622,13048.81881189999,84.39422822999768,53462.37966816 2024-08-21,09:13:44.000,234,10976141,12885,0,1724231623,13048.80533928,84.38012996999896,53462.38665528001 2024-08-21,09:13:45.000,234,10976144,12845,0,1724231624,13048.82554821,84.38012996999896,53462.38665528001 2024-08-21,09:13:46.000,234,10976189,13005,0,1724231625,13048.812075589994,84.39422822999768,53462.34473256001 2024-08-21,09:13:47.000,234,10976135,13285,0,1724231626,13048.80533928,84.38012996999896,53462.3587068 2024-08-21,09:13:48.000,234,10976185,12765,0,1724231627,13048.82554821,84.39422822999768,53462.33075832 2024-08-21,09:13:49.000,234,10976163,12765,0,1724231628,13048.79860296999,84.38012996999896,53462.40062952 2024-08-21,09:13:50.000,234,10976165,12845,0,1724231629,13048.79860296999,84.42947388000175,53462.40062952 2024-08-21,09:13:51.000,234,10976137,12925,0,1724231630,13048.81881189999,84.38717909999832,53462.428578 2024-08-21,09:13:52.000,234,10976067,12805,0,1724231631,13048.812075589994,84.3730808399996,53462.41460376001 2024-08-21,09:13:53.000,234,10976162,13005,0,1724231632,13048.791866659994,84.35193345000152,53462.40062952 2024-08-21,09:13:54.000,234,10976119,12965,0,1724231633,13048.791866659994,84.35193345000152,53462.442552240005 2024-08-21,09:13:55.000,234,10976127,12605,0,1724231634,13048.771657729994,84.35898258000088,53462.47050072 2024-08-21,09:13:56.000,234,10976076,13045,0,1724231635,13048.744712489999,84.35898258000088,53462.40062952 2024-08-21,09:13:57.000,234,10976118,12725,0,1724231636,13048.771657729994,84.33078606000345,53462.47050072 2024-08-21,09:13:58.000,234,10976102,13045,0,1724231637,13048.751448799994,84.35898258000088,53462.44953936 2024-08-21,09:13:59.000,234,10976091,12565,0,1724231638,13048.744712489999,84.34488432000217,53462.47748784 2024-08-21,09:14:00.000,234,10976135,12965,0,1724231639,13048.71776724999,84.35898258000088,53462.47050072 2024-08-21,09:14:01.000,234,10976140,12845,0,1724231640,13048.75818510999,84.34488432000217,53462.47050072 2024-08-21,09:14:02.000,234,10976133,12965,0,1724231641,13048.71776724999,84.38012996999896,53462.45652648 2024-08-21,09:14:03.000,234,10976108,12765,0,1724231642,13048.711030939994,84.3730808399996,53462.48447496001 2024-08-21,09:14:04.000,234,10976140,13045,0,1724231643,13048.704294629999,84.38012996999896,53462.428578 2024-08-21,09:14:05.000,234,10976190,13005,0,1724231644,13048.711030939994,84.35193345000152,53462.48447496001 2024-08-21,09:14:06.000,234,10976138,12725,0,1724231645,13048.69755831999,84.38012996999896,53462.46351360001 2024-08-21,09:14:07.000,234,10976111,12805,0,1724231646,13048.67734938999,84.35898258000088,53462.491462080005 2024-08-21,09:14:08.000,234,10976153,12685,0,1724231647,13048.690822009994,84.39422822999768,53462.4984492 2024-08-21,09:14:09.000,234,10976087,12445,0,1724231648,13048.704294629999,84.39422822999768,53462.53338480001 2024-08-21,09:14:10.000,234,10976099,12765,0,1724231649,13048.69755831999,84.41537562000303,53462.54735904 2024-08-21,09:14:11.000,234,10976104,12645,0,1724231650,13048.71776724999,84.42242475000239,53462.51242344001 2024-08-21,09:14:12.000,234,10976133,12765,0,1724231651,13048.704294629999,84.40832649000367,53462.491462080005 2024-08-21,09:14:13.000,234,10976128,12805,0,1724231652,13048.724503559999,84.45767039999919,53462.55434616001 2024-08-21,09:14:14.000,234,10976139,12565,0,1724231653,13048.69755831999,84.4858669200039,53462.51242344001 2024-08-21,09:14:15.000,234,10976127,13125,0,1724231654,13048.69755831999,84.4717686599979,53462.51242344001 2024-08-21,09:14:16.000,234,10976113,12765,0,1724231655,13048.69755831999,84.45062126999983,53462.52639768 2024-08-21,09:14:17.000,234,10976147,12565,0,1724231656,13048.724503559999,84.43652301000111,53462.58928176 2024-08-21,09:14:18.000,234,10976143,12925,0,1724231657,13048.657140459989,84.45767039999919,53462.55434616001 2024-08-21,09:14:19.000,234,10976097,12845,0,1724231658,13048.69755831999,84.4717686599979,53462.491462080005 2024-08-21,09:14:20.000,234,10976119,12965,0,1724231659,13048.684085699999,84.45062126999983,53462.63120448001 2024-08-21,09:14:21.000,234,10976098,12845,0,1724231660,13048.690822009994,84.4858669200039,53462.59626888 2024-08-21,09:14:22.000,234,10976168,12965,0,1724231661,13048.704294629999,84.49291605000326,53462.58229464001 2024-08-21,09:14:23.000,234,10976145,12645,0,1724231662,13048.731239869994,84.51406344000134,53462.59626888 2024-08-21,09:14:24.000,234,10976120,12765,0,1724231663,13048.731239869994,84.49291605000326,53462.63120448001 2024-08-21,09:14:25.000,234,10976110,12965,0,1724231664,13048.75818510999,84.49996518000262,53462.55434616001 2024-08-21,09:14:26.000,234,10976113,12885,0,1724231665,13048.744712489999,84.4717686599979,53462.610243120005 2024-08-21,09:14:27.000,234,10976094,12765,0,1724231666,13048.76492142,84.4717686599979,53462.59626888 2024-08-21,09:14:28.000,234,10976140,13165,0,1724231667,13048.744712489999,84.49996518000262,53462.63120448001 2024-08-21,09:14:29.000,234,10976087,12445,0,1724231668,13048.744712489999,84.50701431000198,53462.64517872 2024-08-21,09:14:30.000,234,10976078,12965,0,1724231669,13048.73797617999,84.51406344000134,53462.610243120005 2024-08-21,09:14:31.000,234,10976129,13365,0,1724231670,13048.731239869994,84.50701431000198,53462.59626888 2024-08-21,09:14:32.000,234,10976125,12965,0,1724231671,13048.73797617999,84.52816170000006,53462.61723024 2024-08-21,09:14:33.000,234,10976112,12925,0,1724231672,13048.731239869994,84.5211125700007,53462.63120448001 2024-08-21,09:14:34.000,234,10976136,12845,0,1724231673,13048.76492142,84.49291605000326,53462.59626888 2024-08-21,09:14:35.000,234,10976134,12965,0,1724231674,13048.751448799994,84.47881779000454,53462.59626888 2024-08-21,09:14:36.000,234,10976147,12645,0,1724231675,13048.711030939994,84.49996518000262,53462.63120448001 2024-08-21,09:14:37.000,234,10976090,13005,0,1724231676,13048.704294629999,84.53521082999941,53462.64517872 2024-08-21,09:14:38.000,234,10976110,12965,0,1724231677,13048.744712489999,84.49291605000326,53462.659152960005 2024-08-21,09:14:39.000,234,10976101,12925,0,1724231678,13048.69755831999,84.46471952999855,53462.64517872 2024-08-21,09:14:40.000,234,10976082,12765,0,1724231679,13048.744712489999,84.4858669200039,53462.61723024 2024-08-21,09:14:41.000,234,10976067,12805,0,1724231680,13048.724503559999,84.43652301000111,53462.68011432001 2024-08-21,09:14:42.000,234,10976152,12845,0,1724231681,13048.711030939994,84.45062126999983,53462.63120448001 2024-08-21,09:14:43.000,234,10976094,12805,0,1724231682,13048.73797617999,84.44357214000047,53462.69408856 2024-08-21,09:14:44.000,234,10976126,13045,0,1724231683,13048.71776724999,84.4858669200039,53462.67312720001 2024-08-21,09:14:45.000,234,10976102,12885,0,1724231684,13048.711030939994,84.4717686599979,53462.68011432001 2024-08-21,09:14:46.000,234,10976125,12765,0,1724231685,13048.711030939994,84.47881779000454,53462.66614008 2024-08-21,09:14:47.000,234,10976104,12965,0,1724231686,13048.724503559999,84.44357214000047,53462.70107568001 2024-08-21,09:14:48.000,234,10976142,12805,0,1724231687,13048.67734938999,84.45062126999983,53462.70107568001 2024-08-21,09:14:49.000,234,10976155,12925,0,1724231688,13048.684085699999,84.45062126999983,53462.659152960005 2024-08-21,09:14:50.000,234,10976105,12925,0,1724231689,13048.684085699999,84.45062126999983,53462.71504992 2024-08-21,09:14:51.000,234,10976132,12885,0,1724231690,13048.663876769999,84.44357214000047,53462.69408856 2024-08-21,09:14:52.000,234,10976142,12685,0,1724231691,13048.684085699999,84.41537562000303,53462.68710144 2024-08-21,09:14:53.000,234,10976093,12925,0,1724231692,13048.67734938999,84.44357214000047,53462.69408856 2024-08-21,09:14:54.000,234,10976126,12965,0,1724231693,13048.684085699999,84.42947388000175,53462.66614008 2024-08-21,09:14:55.000,234,10976149,12925,0,1724231694,13048.67734938999,84.40832649000367,53462.68710144 2024-08-21,09:14:56.000,234,10976142,12885,0,1724231695,13048.684085699999,84.39422822999768,53462.67312720001 2024-08-21,09:14:57.000,234,10976099,12885,0,1724231696,13048.670613079994,84.40832649000367,53462.7429984 2024-08-21,09:14:58.000,234,10976120,12645,0,1724231697,13048.711030939994,84.35898258000088,53462.68710144 2024-08-21,09:14:59.000,234,10976102,12765,0,1724231698,13048.69755831999,84.40127736000431,53462.68710144 2024-08-21,09:15:00.000,234,10976139,12965,0,1724231699,13048.69755831999,84.39422822999768,53462.708062800004 2024-08-21,09:15:01.000,234,10976139,12885,0,1724231700,13048.690822009994,84.35193345000152,53462.70107568001 2024-08-21,09:15:02.000,234,10976043,12765,0,1724231701,13048.684085699999,84.35898258000088,53462.67312720001 2024-08-21,09:15:03.000,234,10976154,12805,0,1724231702,13048.657140459989,84.36603171000024,53462.68710144 2024-08-21,09:15:04.000,234,10976138,12645,0,1724231703,13048.623458909999,84.34488432000217,53462.66614008 2024-08-21,09:15:05.000,234,10976139,12885,0,1724231704,13048.690822009994,84.31668780000473,53462.6381916 2024-08-21,09:15:06.000,234,10976097,12765,0,1724231705,13048.636931529989,84.3096386699981,53462.69408856 2024-08-21,09:15:07.000,234,10976161,12445,0,1724231706,13048.663876769999,84.30258953999873,53462.67312720001 2024-08-21,09:15:08.000,234,10976186,12965,0,1724231707,13048.67734938999,84.31668780000473,53462.70107568001 2024-08-21,09:15:09.000,234,10976129,12725,0,1724231708,13048.684085699999,84.33078606000345,53462.68710144 2024-08-21,09:15:10.000,234,10976070,12605,0,1724231709,13048.663876769999,84.3378351900028,53462.70107568001 2024-08-21,09:15:11.000,234,10976096,12805,0,1724231710,13048.643667839999,84.31668780000473,53462.708062800004 2024-08-21,09:15:12.000,234,10976104,13045,0,1724231711,13048.636931529989,84.33078606000345,53462.66614008 2024-08-21,09:15:13.000,234,10976121,12565,0,1724231712,13048.636931529989,84.32373693000409,53462.63120448001 2024-08-21,09:15:14.000,234,10976126,13125,0,1724231713,13048.657140459989,84.35193345000152,53462.68710144 2024-08-21,09:15:15.000,234,10976106,12845,0,1724231714,13048.643667839999,84.33078606000345,53462.65216584001 2024-08-21,09:15:16.000,234,10976105,12965,0,1724231715,13048.609986289994,84.3730808399996,53462.71504992 2024-08-21,09:15:17.000,234,10976116,12965,0,1724231716,13048.623458909999,84.3378351900028,53462.60325600001 2024-08-21,09:15:18.000,234,10976100,12765,0,1724231717,13048.636931529989,84.3096386699981,53462.60325600001 2024-08-21,09:15:19.000,234,10976142,12805,0,1724231718,13048.616722599989,84.31668780000473,53462.59626888 2024-08-21,09:15:20.000,234,10976111,12965,0,1724231719,13048.690822009994,84.3096386699981,53462.65216584001 2024-08-21,09:15:21.000,234,10976080,12885,0,1724231720,13048.684085699999,84.33078606000345,53462.60325600001 2024-08-21,09:15:22.000,234,10976096,12965,0,1724231721,13048.67734938999,84.3096386699981,53462.64517872 2024-08-21,09:15:23.000,234,10976109,12925,0,1724231722,13048.650404149994,84.29554040999938,53462.67312720001 2024-08-21,09:15:24.000,234,10976093,13125,0,1724231723,13048.711030939994,84.3096386699981,53462.67312720001 2024-08-21,09:15:25.000,234,10976140,12725,0,1724231724,13048.69755831999,84.29554040999938,53462.63120448001 2024-08-21,09:15:26.000,234,10976130,12925,0,1724231725,13048.744712489999,84.3096386699981,53462.68011432001 2024-08-21,09:15:27.000,234,10976127,12725,0,1724231726,13048.71776724999,84.3096386699981,53462.61723024 2024-08-21,09:15:28.000,234,10976111,12965,0,1724231727,13048.75818510999,84.28144215000066,53462.68011432001 2024-08-21,09:15:29.000,234,10976083,12765,0,1724231728,13048.75818510999,84.33078606000345,53462.66614008 2024-08-21,09:15:30.000,234,10976139,12925,0,1724231729,13048.78513035,84.32373693000409,53462.69408856 2024-08-21,09:15:31.000,234,10976152,12925,0,1724231730,13048.791866659994,84.30258953999873,53462.70107568001 2024-08-21,09:15:32.000,234,10976118,12725,0,1724231731,13048.82554821,84.30258953999873,53462.68011432001 2024-08-21,09:15:33.000,234,10976182,13285,0,1724231732,13048.82554821,84.2743930200013,53462.708062800004 2024-08-21,09:15:34.000,234,10976102,12965,0,1724231733,13048.82554821,84.28849128000002,53462.71504992 2024-08-21,09:15:35.000,234,10976156,12765,0,1724231734,13048.852493449995,84.3096386699981,53462.708062800004 2024-08-21,09:15:36.000,234,10976120,12965,0,1724231735,13048.886175,84.28144215000066,53462.65216584001 2024-08-21,09:15:37.000,234,10976148,12725,0,1724231736,13048.87943868999,84.26734389000194,53462.708062800004 2024-08-21,09:15:38.000,234,10976152,12765,0,1724231737,13048.84575714,84.26734389000194,53462.68011432001 2024-08-21,09:15:39.000,234,10976107,12765,0,1724231738,13048.852493449995,84.2743930200013,53462.6381916 2024-08-21,09:15:40.000,234,10976114,12765,0,1724231739,13048.852493449995,84.22504910999851,53462.69408856 2024-08-21,09:15:41.000,234,10976121,12605,0,1724231740,13048.872702379995,84.16160694000428,53462.69408856 2024-08-21,09:15:42.000,234,10976152,12605,0,1724231741,13048.872702379995,84.15455781000492,53462.72203704001 2024-08-21,09:15:43.000,234,10976141,12805,0,1724231742,13048.83902082999,84.14750867999828,53462.708062800004 2024-08-21,09:15:44.000,234,10976128,12565,0,1724231743,13048.852493449995,84.13341041999956,53462.69408856 2024-08-21,09:15:45.000,234,10976130,12845,0,1724231744,13048.83902082999,84.14750867999828,53462.68710144 2024-08-21,09:15:46.000,234,10976123,12885,0,1724231745,13048.852493449995,84.1263612900002,53462.68011432001 2024-08-21,09:15:47.000,234,10976144,12925,0,1724231746,13048.85922975999,84.0629191199987,53462.67312720001 2024-08-21,09:15:48.000,234,10976104,12765,0,1724231747,13048.85922975999,84.08406651000405,53462.729024160006 2024-08-21,09:15:49.000,234,10976164,12965,0,1724231748,13048.852493449995,84.06996824999806,53462.64517872 2024-08-21,09:15:50.000,234,10976125,12965,0,1724231749,13048.83902082999,84.05586998999934,53462.708062800004 2024-08-21,09:15:51.000,234,10976170,12685,0,1724231750,13048.84575714,84.03472260000126,53462.659152960005 2024-08-21,09:15:52.000,234,10976084,12885,0,1724231751,13048.832284519995,84.04177173000062,53462.68710144 2024-08-21,09:15:53.000,234,10976159,12965,0,1724231752,13048.832284519995,84.04177173000062,53462.67312720001 2024-08-21,09:15:54.000,234,10976128,12765,0,1724231753,13048.80533928,84.0276734700019,53462.66614008 2024-08-21,09:15:55.000,234,10976125,12805,0,1724231754,13048.78513035,84.0276734700019,53462.64517872 2024-08-21,09:15:56.000,234,10976103,13005,0,1724231755,13048.73797617999,83.99947695000446,53462.66614008 2024-08-21,09:15:57.000,234,10976168,12765,0,1724231756,13048.684085699999,83.97128042999975,53462.64517872 2024-08-21,09:15:58.000,234,10976151,12685,0,1724231757,13048.690822009994,83.97128042999975,53462.659152960005 2024-08-21,09:15:59.000,234,10976106,12965,0,1724231758,13048.663876769999,83.99242781999783,53462.60325600001 2024-08-21,09:16:00.000,234,10976083,13005,0,1724231759,13048.630195219994,83.96423130000039,53462.61723024 2024-08-21,09:16:01.000,234,10976105,12685,0,1724231760,13048.643667839999,83.9289856500036,53462.68710144 2024-08-21,09:16:02.000,234,10976152,12605,0,1724231761,13048.623458909999,83.91488739000488,53462.58229464001 2024-08-21,09:16:03.000,234,10976119,12765,0,1724231762,13048.583041049998,83.87259261000145,53462.57530752 2024-08-21,09:16:04.000,234,10976124,12925,0,1724231763,13048.535886879989,83.86554348000209,53462.54735904 2024-08-21,09:16:05.000,234,10976090,13005,0,1724231764,13048.535886879989,83.84439609000401,53462.55434616001 2024-08-21,09:16:06.000,234,10976120,12845,0,1724231765,13048.522414259998,83.85144522000337,53462.491462080005 2024-08-21,09:16:07.000,234,10976102,12885,0,1724231766,13048.495469019988,83.85144522000337,53462.491462080005 2024-08-21,09:16:08.000,234,10976169,12845,0,1724231767,13048.468523779993,83.84439609000401,53462.47748784 2024-08-21,09:16:09.000,234,10976105,12925,0,1724231768,13048.448314849993,83.83734696000465,53462.45652648 2024-08-21,09:16:10.000,234,10976170,12605,0,1724231769,13048.441578539998,83.83734696000465,53462.45652648 2024-08-21,09:16:11.000,234,10976138,12645,0,1724231770,13048.448314849993,83.80210131000058,53462.41460376001 2024-08-21,09:16:12.000,234,10976139,13005,0,1724231771,13048.414633300003,83.8161995699993,53462.43556512001 2024-08-21,09:16:13.000,234,10976157,13165,0,1724231772,13048.401160679998,83.8161995699993,53462.491462080005 2024-08-21,09:16:14.000,234,10976176,12965,0,1724231773,13048.374215440002,83.77390479000314,53462.40761664 2024-08-21,09:16:15.000,234,10976138,13045,0,1724231774,13048.367479129993,83.77390479000314,53462.38665528001 2024-08-21,09:16:16.000,234,10976114,12925,0,1724231775,13048.333797580002,83.75275739999779,53462.31678408001 2024-08-21,09:16:17.000,234,10976111,13005,0,1724231776,13048.320324959997,83.75980653000443,53462.274861360005 2024-08-21,09:16:18.000,234,10976163,12525,0,1724231777,13048.327061269993,83.73865913999907,53462.2888356 2024-08-21,09:16:19.000,234,10976122,12965,0,1724231778,13048.327061269993,83.717511750001,53462.274861360005 2024-08-21,09:16:20.000,234,10976080,12885,0,1724231779,13048.306852339992,83.74570826999843,53462.26787424001 2024-08-21,09:16:21.000,234,10976132,12605,0,1724231780,13048.306852339992,83.73161000999971,53462.26787424001 2024-08-21,09:16:22.000,234,10976150,12765,0,1724231781,13048.300116029997,83.717511750001,53462.23992576 2024-08-21,09:16:23.000,234,10976145,12885,0,1724231782,13048.252961860002,83.69636436000292,53462.204990160004 2024-08-21,09:16:24.000,234,10976122,12925,0,1724231783,13048.219280309997,83.72456088000035,53462.19800304001 2024-08-21,09:16:25.000,234,10976115,12925,0,1724231784,13048.226016619992,83.68931523000356,53462.16306744 2024-08-21,09:16:26.000,234,10976113,12885,0,1724231785,13048.199071379997,83.72456088000035,53462.225951520006 2024-08-21,09:16:27.000,234,10976144,12645,0,1724231786,13048.239489239997,83.6822661000042,53462.12813184001 2024-08-21,09:16:28.000,234,10976151,12725,0,1724231787,13048.219280309997,83.68931523000356,53462.14909320001 2024-08-21,09:16:29.000,234,10976094,12725,0,1724231788,13048.212544000002,83.73865913999907,53462.12114472 2024-08-21,09:16:30.000,234,10976145,13125,0,1724231789,13048.226016619992,83.71046262000164,53462.156080320005 2024-08-21,09:16:31.000,234,10976123,12885,0,1724231790,13048.246225549992,83.72456088000035,53462.14909320001 2024-08-21,09:16:32.000,234,10976145,13005,0,1724231791,13048.232752930002,83.68931523000356,53462.1141576 2024-08-21,09:16:33.000,234,10976101,12605,0,1724231792,13048.252961860002,83.66111870999885,53462.08620912 2024-08-21,09:16:34.000,234,10976113,12965,0,1724231793,13048.273170790002,83.68931523000356,53462.09319624 2024-08-21,09:16:35.000,234,10976102,13125,0,1724231794,13048.286643409992,83.68931523000356,53462.08620912 2024-08-21,09:16:36.000,234,10976124,12725,0,1724231795,13048.226016619992,83.72456088000035,53462.06524776 2024-08-21,09:16:37.000,234,10976164,12845,0,1724231796,13048.286643409992,83.70341349000228,53462.037299280004 2024-08-21,09:16:38.000,234,10976111,12685,0,1724231797,13048.327061269993,83.71046262000164,53462.05127352001 2024-08-21,09:16:39.000,234,10976108,12925,0,1724231798,13048.313588650002,83.71046262000164,53462.05127352001 2024-08-21,09:16:40.000,234,10976121,12765,0,1724231799,13048.347270199993,83.72456088000035,53461.988389440005 2024-08-21,09:16:41.000,234,10976095,13045,0,1724231800,13048.360742819998,83.75980653000443,53462.02332504 2024-08-21,09:16:42.000,234,10976123,12965,0,1724231801,13048.401160679998,83.78800305000186,53462.058260640006 2024-08-21,09:16:43.000,234,10976105,13005,0,1724231802,13048.401160679998,83.73865913999907,53462.009350800006 2024-08-21,09:16:44.000,234,10976105,12925,0,1724231803,13048.421369609998,83.77390479000314,53461.9744152 2024-08-21,09:16:45.000,234,10976125,12605,0,1724231804,13048.455051159988,83.80915043999994,53462.009350800006 2024-08-21,09:16:46.000,234,10976114,12845,0,1724231805,13048.468523779993,83.8161995699993,53462.03031216001 2024-08-21,09:16:47.000,234,10976123,12845,0,1724231806,13048.455051159988,83.80210131000058,53462.00236368001 2024-08-21,09:16:48.000,234,10976096,12885,0,1724231807,13048.475260089988,83.80915043999994,53461.99537656 2024-08-21,09:16:49.000,234,10976071,12885,0,1724231808,13048.515677949988,83.82324869999866,53461.95345384 2024-08-21,09:16:50.000,234,10976124,12885,0,1724231809,13048.522414259998,83.80210131000058,53462.00236368001 2024-08-21,09:16:51.000,234,10976135,12885,0,1724231810,13048.576304739989,83.80915043999994,53462.00236368001 2024-08-21,09:16:52.000,234,10976154,13045,0,1724231811,13048.529150569993,83.79505218000122,53462.009350800006 2024-08-21,09:16:53.000,234,10976091,12765,0,1724231812,13048.583041049998,83.77390479000314,53462.03031216001 2024-08-21,09:16:54.000,234,10976123,12965,0,1724231813,13048.616722599989,83.7809539200025,53462.058260640006 2024-08-21,09:16:55.000,234,10976164,12565,0,1724231814,13048.663876769999,83.80915043999994,53462.02332504 2024-08-21,09:16:56.000,234,10976108,13085,0,1724231815,13048.670613079994,83.83734696000465,53462.05127352001 2024-08-21,09:16:57.000,234,10976126,12805,0,1724231816,13048.731239869994,83.82324869999866,53462.09319624 2024-08-21,09:16:58.000,234,10976157,12685,0,1724231817,13048.751448799994,83.83029782999802,53462.08620912 2024-08-21,09:16:59.000,234,10976130,12805,0,1724231818,13048.75818510999,83.79505218000122,53462.08620912 2024-08-21,09:17:00.000,234,10976183,12725,0,1724231819,13048.82554821,83.84439609000401,53462.12813184001 2024-08-21,09:17:01.000,234,10976121,13005,0,1724231820,13048.84575714,83.83029782999802,53462.14210608 2024-08-21,09:17:02.000,234,10976192,12805,0,1724231821,13048.872702379995,83.82324869999866,53462.12114472 2024-08-21,09:17:03.000,234,10976136,12525,0,1724231822,13048.973747029995,83.8161995699993,53462.17704168001 2024-08-21,09:17:04.000,234,10976120,13005,0,1724231823,13048.96701072,83.8161995699993,53462.17704168001 2024-08-21,09:17:05.000,234,10976171,12765,0,1724231824,13049.00742858,83.78800305000186,53462.13511896 2024-08-21,09:17:06.000,234,10976173,12605,0,1724231825,13049.04784644,83.83734696000465,53462.225951520006 2024-08-21,09:17:07.000,234,10976134,12805,0,1724231826,13049.142154779991,83.83029782999802,53462.204990160004 2024-08-21,09:17:08.000,234,10976111,12885,0,1724231827,13049.182572639991,83.80210131000058,53462.26088712 2024-08-21,09:17:09.000,234,10976142,12925,0,1724231828,13049.216254189996,83.80915043999994,53462.2539 2024-08-21,09:17:10.000,234,10976098,12965,0,1724231829,13049.249935740001,83.79505218000122,53462.30979696 2024-08-21,09:17:11.000,234,10976161,12965,0,1724231830,13049.310562530001,83.80210131000058,53462.30280984 2024-08-21,09:17:12.000,234,10976142,12605,0,1724231831,13049.371189320002,83.80915043999994,53462.30979696 2024-08-21,09:17:13.000,234,10976105,12605,0,1724231832,13049.418343489997,83.84439609000401,53462.33075832 2024-08-21,09:17:14.000,234,10976169,12965,0,1724231833,13049.472233970002,83.80915043999994,53462.40761664 2024-08-21,09:17:15.000,234,10976192,12805,0,1724231834,13049.519388139997,83.77390479000314,53462.428578 2024-08-21,09:17:16.000,234,10976187,13045,0,1724231835,13049.505915519992,83.7809539200025,53462.47050072 2024-08-21,09:17:17.000,234,10976136,12885,0,1724231836,13049.600223859998,83.73865913999907,53462.46351360001 2024-08-21,09:17:18.000,234,10976163,12965,0,1724231837,13049.640641719998,83.78800305000186,53462.561333280006 2024-08-21,09:17:19.000,234,10976127,12885,0,1724231838,13049.627169099993,83.84439609000401,53462.5683204 2024-08-21,09:17:20.000,234,10976176,12485,0,1724231839,13049.741686369998,83.83734696000465,53462.610243120005 2024-08-21,09:17:21.000,234,10976131,12765,0,1724231840,13049.809049469994,83.78800305000186,53462.6381916 2024-08-21,09:17:22.000,234,10976119,12965,0,1724231841,13049.835994709989,83.77390479000314,53462.66614008 2024-08-21,09:17:23.000,234,10976185,12965,0,1724231842,13049.835994709989,83.79505218000122,53462.69408856 2024-08-21,09:17:24.000,234,10976147,12965,0,1724231843,13049.869676259994,83.7809539200025,53462.7429984 2024-08-21,09:17:25.000,234,10976135,12765,0,1724231844,13049.903357809999,83.82324869999866,53462.77094688001 2024-08-21,09:17:26.000,234,10976171,12805,0,1724231845,13049.98419353,83.84439609000401,53462.8128696 2024-08-21,09:17:27.000,234,10976171,12605,0,1724231846,13050.03808400999,83.83734696000465,53462.8827408 2024-08-21,09:17:28.000,234,10976152,13045,0,1724231847,13050.08523818,83.85849435000273,53462.875753680004 2024-08-21,09:17:29.000,234,10976136,13125,0,1724231848,13050.071765559995,83.87259261000145,53462.86876656001 2024-08-21,09:17:30.000,234,10976181,12605,0,1724231849,13050.152601279995,83.86554348000209,53462.93165064 2024-08-21,09:17:31.000,234,10976159,12925,0,1724231850,13050.193019139995,83.92193652000424,53463.00850896001 2024-08-21,09:17:32.000,234,10976130,12965,0,1724231851,13050.21996437999,83.89373999999953,53463.01549608001 2024-08-21,09:17:33.000,234,10976196,12765,0,1724231852,13050.30753641,83.90078912999888,53463.0923544 2024-08-21,09:17:34.000,234,10976132,12885,0,1724231853,13050.381635819991,83.92193652000424,53463.13427712001 2024-08-21,09:17:35.000,234,10976133,12925,0,1724231854,13050.428789990001,83.91488739000488,53463.14825136 2024-08-21,09:17:36.000,234,10976155,12845,0,1724231855,13050.455735229996,83.93603478000296,53463.19017408 2024-08-21,09:17:37.000,234,10976122,12845,0,1724231856,13050.482680469991,83.93603478000296,53463.28799376 2024-08-21,09:17:38.000,234,10976160,12925,0,1724231857,13050.509625710001,83.95718217000103,53463.26004528 2024-08-21,09:17:39.000,234,10976136,12965,0,1724231858,13050.597197739997,83.96423130000039,53463.29498088 2024-08-21,09:17:40.000,234,10976161,12765,0,1724231859,13050.624142979992,83.97832955999911,53463.38581344 2024-08-21,09:17:41.000,234,10976167,13085,0,1724231860,13050.704978699992,84.0276734700019,53463.44171040001 2024-08-21,09:17:42.000,234,10976170,12805,0,1724231861,13050.731923940002,84.01357521000318,53463.448697520005 2024-08-21,09:17:43.000,234,10976172,12765,0,1724231862,13050.772341800002,84.0276734700019,53463.497607360005 2024-08-21,09:17:44.000,234,10976149,12805,0,1724231863,13050.792550730002,84.02062434000254,53463.53953008001 2024-08-21,09:17:45.000,234,10976185,12965,0,1724231864,13050.819495969998,84.01357521000318,53463.55350432 2024-08-21,09:17:46.000,234,10976176,12845,0,1724231865,13050.907067999993,84.02062434000254,53463.567478560006 2024-08-21,09:17:47.000,234,10976158,12765,0,1724231866,13050.913804309988,84.00652608000382,53463.60940128001 2024-08-21,09:17:48.000,234,10976180,12805,0,1724231867,13050.907067999993,84.02062434000254,53463.68625960001 2024-08-21,09:17:49.000,234,10976146,12725,0,1724231868,13050.994640029989,84.02062434000254,53463.76311792 2024-08-21,09:17:50.000,234,10976212,12725,0,1724231869,13051.035057889989,84.02062434000254,53463.75613080001 2024-08-21,09:17:51.000,234,10976172,12845,0,1724231870,13051.088948369994,84.07701738000469,53463.7910664 2024-08-21,09:17:52.000,234,10976168,12725,0,1724231871,13051.11589360999,84.05586998999934,53463.81901488 2024-08-21,09:17:53.000,234,10976195,12765,0,1724231872,13051.149575159994,84.05586998999934,53463.86792472 2024-08-21,09:17:54.000,234,10976178,12845,0,1724231873,13051.189993019994,84.04882085999998,53463.902860320006 2024-08-21,09:17:55.000,234,10976160,13005,0,1724231874,13051.21693825999,84.06996824999806,53463.87491184001 2024-08-21,09:17:56.000,234,10976169,12965,0,1724231875,13051.2438835,84.02062434000254,53463.94478304001 2024-08-21,09:17:57.000,234,10976173,12885,0,1724231876,13051.31798290999,84.05586998999934,53464.0356156 2024-08-21,09:17:58.000,234,10976150,12845,0,1724231877,13051.34492815,84.05586998999934,53464.06356408001 2024-08-21,09:17:59.000,234,10976124,13045,0,1724231878,13051.31798290999,84.0629191199987,53464.04260272001 2024-08-21,09:18:00.000,234,10976145,12925,0,1724231879,13051.40555494,84.07701738000469,53464.12644816 2024-08-21,09:18:01.000,234,10976157,13245,0,1724231880,13051.45944541999,84.1263612900002,53464.16138376001 2024-08-21,09:18:02.000,234,10976173,12725,0,1724231881,13051.47965434999,84.10521390000213,53464.18933224001 2024-08-21,09:18:03.000,234,10976128,13045,0,1724231882,13051.47965434999,84.10521390000213,53464.16138376001 2024-08-21,09:18:04.000,234,10976152,12685,0,1724231883,13051.52680852,84.11931216000085,53464.26619056 2024-08-21,09:18:05.000,234,10976130,12965,0,1724231884,13051.580698999991,84.1263612900002,53464.23125496001 2024-08-21,09:18:06.000,234,10976176,12965,0,1724231885,13051.56722638,84.15455781000492,53464.27317768 2024-08-21,09:18:07.000,234,10976148,12805,0,1724231886,13051.573962689996,84.15455781000492,53464.32907464001 2024-08-21,09:18:08.000,234,10976165,12845,0,1724231887,13051.600907929991,84.16865607000364,53464.37798448001 2024-08-21,09:18:09.000,234,10976169,12805,0,1724231888,13051.62785317,84.175705200003,53464.32907464001 2024-08-21,09:18:10.000,234,10976195,12965,0,1724231889,13051.60764424,84.15455781000492,53464.336061760005 2024-08-21,09:18:11.000,234,10976168,12925,0,1724231890,13051.648062100001,84.14750867999828,53464.44785568001 2024-08-21,09:18:12.000,234,10976146,12965,0,1724231891,13051.62785317,84.18980346000171,53464.42689432001 2024-08-21,09:18:13.000,234,10976134,12925,0,1724231892,13051.594171619996,84.18980346000171,53464.42689432001 2024-08-21,09:18:14.000,234,10976200,12885,0,1724231893,13051.641325789991,84.16160694000428,53464.48279128 2024-08-21,09:18:15.000,234,10976141,13005,0,1724231894,13051.621116859991,84.15455781000492,53464.51772688001 2024-08-21,09:18:16.000,234,10976130,12725,0,1724231895,13051.594171619996,84.14750867999828,53464.51772688001 2024-08-21,09:18:17.000,234,10976146,13005,0,1724231896,13051.54028113999,84.15455781000492,53464.49676552001 2024-08-21,09:18:18.000,234,10976175,12805,0,1724231897,13051.58743531,84.09816477000277,53464.503752640005 2024-08-21,09:18:19.000,234,10976100,13085,0,1724231898,13051.553753759996,84.13341041999956,53464.51073976 2024-08-21,09:18:20.000,234,10976125,12925,0,1724231899,13051.573962689996,84.11226303000149,53464.54567536001 2024-08-21,09:18:21.000,234,10976198,12805,0,1724231900,13051.56722638,84.06996824999806,53464.53868824 2024-08-21,09:18:22.000,234,10976148,12805,0,1724231901,13051.580698999991,84.07701738000469,53464.53170112 2024-08-21,09:18:23.000,234,10976162,13125,0,1724231902,13051.56722638,84.10521390000213,53464.60855944 2024-08-21,09:18:24.000,234,10976117,12885,0,1724231903,13051.560490069991,84.09816477000277,53464.552662480004 2024-08-21,09:18:25.000,234,10976171,12885,0,1724231904,13051.553753759996,84.08406651000405,53464.53868824 2024-08-21,09:18:26.000,234,10976123,13165,0,1724231905,13051.553753759996,84.0629191199987,53464.59458520001 2024-08-21,09:18:27.000,234,10976166,12725,0,1724231906,13051.52680852,84.0276734700019,53464.53170112 2024-08-21,09:18:28.000,234,10976173,12725,0,1724231907,13051.52680852,84.03472260000126,53464.60855944 2024-08-21,09:18:29.000,234,10976139,13045,0,1724231908,13051.533544829996,84.02062434000254,53464.58061096 2024-08-21,09:18:30.000,234,10976167,12965,0,1724231909,13051.49986327999,84.02062434000254,53464.573623840006 2024-08-21,09:18:31.000,234,10976102,12805,0,1724231910,13051.472918039995,83.99242781999783,53464.60855944 2024-08-21,09:18:32.000,234,10976170,12725,0,1724231911,13051.452709109995,84.00652608000382,53464.573623840006 2024-08-21,09:18:33.000,234,10976149,13045,0,1724231912,13051.452709109995,83.99947695000446,53464.5596496 2024-08-21,09:18:34.000,234,10976113,13125,0,1724231913,13051.432500179995,83.95013304000167,53464.552662480004 2024-08-21,09:18:35.000,234,10976155,13045,0,1724231914,13051.43923648999,83.95718217000103,53464.5596496 2024-08-21,09:18:36.000,234,10976136,12885,0,1724231915,13051.46618173,83.94308391000231,53464.51073976 2024-08-21,09:18:37.000,234,10976177,12965,0,1724231916,13051.39881862999,83.92193652000424,53464.58061096 2024-08-21,09:18:38.000,234,10976095,12925,0,1724231917,13051.42576387,83.90078912999888,53464.52471400001 2024-08-21,09:18:39.000,234,10976166,12685,0,1724231918,13051.36513708,83.93603478000296,53464.53170112 2024-08-21,09:18:40.000,234,10976171,12605,0,1724231919,13051.38534601,83.91488739000488,53464.503752640005 2024-08-21,09:18:41.000,234,10976171,12485,0,1724231920,13051.36513708,83.89373999999953,53464.49676552001 2024-08-21,09:18:42.000,234,10976163,12925,0,1724231921,13051.371873389995,83.8796417400008,53464.503752640005 2024-08-21,09:18:43.000,234,10976185,12805,0,1724231922,13051.31798290999,83.85849435000273,53464.46881704 2024-08-21,09:18:44.000,234,10976160,12685,0,1724231923,13051.33819183999,83.87259261000145,53464.49676552001 2024-08-21,09:18:45.000,234,10976152,12965,0,1724231924,13051.291037669995,83.85849435000273,53464.46182992 2024-08-21,09:18:46.000,234,10976137,12925,0,1724231925,13051.291037669995,83.84439609000401,53464.39195872 2024-08-21,09:18:47.000,234,10976140,13085,0,1724231926,13051.270828739995,83.78800305000186,53464.42689432001 2024-08-21,09:18:48.000,234,10976206,12885,0,1724231927,13051.2438835,83.77390479000314,53464.43388144 2024-08-21,09:18:49.000,234,10976142,12805,0,1724231928,13051.17652039999,83.80210131000058,53464.37798448001 2024-08-21,09:18:50.000,234,10976138,12965,0,1724231929,13051.210201949994,83.75980653000443,53464.4199072 2024-08-21,09:18:51.000,234,10976173,12885,0,1724231930,13051.210201949994,83.75275739999779,53464.36401024 2024-08-21,09:18:52.000,234,10976160,12885,0,1724231931,13051.210201949994,83.75275739999779,53464.32208752 2024-08-21,09:18:53.000,234,10976166,12885,0,1724231932,13051.21693825999,83.74570826999843,53464.32907464001 2024-08-21,09:18:54.000,234,10976113,12965,0,1724231933,13051.22367457,83.73865913999907,53464.336061760005 2024-08-21,09:18:55.000,234,10976175,13005,0,1724231934,13051.15631146999,83.69636436000292,53464.336061760005 2024-08-21,09:18:56.000,234,10976179,12765,0,1724231935,13051.149575159994,83.67521697000484,53464.27317768 2024-08-21,09:18:57.000,234,10976103,12885,0,1724231936,13051.163047779999,83.69636436000292,53464.28016480001 2024-08-21,09:18:58.000,234,10976125,12605,0,1724231937,13051.189993019994,83.71046262000164,53464.27317768 2024-08-21,09:18:59.000,234,10976174,12845,0,1724231938,13051.169784089994,83.69636436000292,53464.22426784 2024-08-21,09:19:00.000,234,10976178,13045,0,1724231939,13051.18325671,83.72456088000035,53464.21029360001 2024-08-21,09:19:01.000,234,10976162,12885,0,1724231940,13051.230410879994,83.67521697000484,53464.2452292 2024-08-21,09:19:02.000,234,10976202,12685,0,1724231941,13051.19672932999,83.70341349000228,53464.22426784 2024-08-21,09:19:03.000,234,10976131,12845,0,1724231942,13051.129366229994,83.68931523000356,53464.21029360001 2024-08-21,09:19:04.000,234,10976117,12965,0,1724231943,13051.149575159994,83.66111870999885,53464.168370880005 2024-08-21,09:19:05.000,234,10976133,12765,0,1724231944,13051.129366229994,83.66111870999885,53464.09151256001 2024-08-21,09:19:06.000,234,10976201,12605,0,1724231945,13051.149575159994,83.63997132000077,53464.13343528 2024-08-21,09:19:07.000,234,10976196,12885,0,1724231946,13051.11589360999,83.63292219000141,53464.1054868 2024-08-21,09:19:08.000,234,10976178,12845,0,1724231947,13051.102420989999,83.61177480000333,53464.13343528 2024-08-21,09:19:09.000,234,10976126,12725,0,1724231948,13051.13610253999,83.59062740999798,53464.04260272001 2024-08-21,09:19:10.000,234,10976156,12765,0,1724231949,13051.13610253999,83.63292219000141,53464.07753832 2024-08-21,09:19:11.000,234,10976140,12885,0,1724231950,13051.18325671,83.63997132000077,53464.0356156 2024-08-21,09:19:12.000,234,10976163,12885,0,1724231951,13051.189993019994,83.60472567000397,53464.0356156 2024-08-21,09:19:13.000,234,10976172,12525,0,1724231952,13051.189993019994,83.59767654000461,53464.08452544 2024-08-21,09:19:14.000,234,10976125,12885,0,1724231953,13051.189993019994,83.58357827999862,53464.09849968 2024-08-21,09:19:15.000,234,10976142,12645,0,1724231954,13051.18325671,83.57652914999926,53464.070551200006 2024-08-21,09:19:16.000,234,10976151,12765,0,1724231955,13051.18325671,83.5694800199999,53464.02164136001 2024-08-21,09:19:17.000,234,10976113,13045,0,1724231956,13051.22367457,83.59062740999798,53464.06356408001 2024-08-21,09:19:18.000,234,10976097,12725,0,1724231957,13051.22367457,83.59767654000461,53464.00766712 2024-08-21,09:19:19.000,234,10976097,12685,0,1724231958,13051.163047779999,83.59062740999798,53463.9657444 2024-08-21,09:19:20.000,234,10976143,12965,0,1724231959,13051.2438835,83.60472567000397,53463.97273152001 2024-08-21,09:19:21.000,234,10976124,12805,0,1724231960,13051.29777397999,83.57652914999926,53464.02862848 2024-08-21,09:19:22.000,234,10976142,12765,0,1724231961,13051.27756504999,83.60472567000397,53463.99369288001 2024-08-21,09:19:23.000,234,10976123,12925,0,1724231962,13051.34492815,83.60472567000397,53463.951770160005 2024-08-21,09:19:24.000,234,10976111,12725,0,1724231963,13051.34492815,83.61882393000269,53464.05657696 2024-08-21,09:19:25.000,234,10976150,12765,0,1724231964,13051.36513708,83.63997132000077,53464.00766712 2024-08-21,09:19:26.000,234,10976137,12885,0,1724231965,13051.35840076999,83.67521697000484,53463.97971864 2024-08-21,09:19:27.000,234,10976160,12925,0,1724231966,13051.39881862999,83.71046262000164,53463.99369288001 2024-08-21,09:19:28.000,234,10976125,12765,0,1724231967,13051.43923648999,83.6681678399982,53464.000680000005 2024-08-21,09:19:29.000,234,10976104,12645,0,1724231968,13051.452709109995,83.67521697000484,53464.000680000005 2024-08-21,09:19:30.000,234,10976147,12925,0,1724231969,13051.452709109995,83.68931523000356,53464.02862848 2024-08-21,09:19:31.000,234,10976123,12765,0,1724231970,13051.452709109995,83.68931523000356,53464.06356408001 2024-08-21,09:19:32.000,234,10976105,13005,0,1724231971,13051.472918039995,83.70341349000228,53464.0356156 2024-08-21,09:19:33.000,234,10976147,12765,0,1724231972,13051.472918039995,83.717511750001,53463.98670576 2024-08-21,09:19:34.000,234,10976097,12925,0,1724231973,13051.513335899996,83.67521697000484,53464.01465424001 2024-08-21,09:19:35.000,234,10976153,12885,0,1724231974,13051.50659959,83.72456088000035,53464.01465424001 2024-08-21,09:19:36.000,234,10976135,12925,0,1724231975,13051.49986327999,83.717511750001,53464.06356408001 2024-08-21,09:19:37.000,234,10976150,12765,0,1724231976,13051.560490069991,83.73865913999907,53464.070551200006 2024-08-21,09:19:38.000,234,10976155,13005,0,1724231977,13051.60764424,83.75275739999779,53464.02164136001 2024-08-21,09:19:39.000,234,10976136,12605,0,1724231978,13051.600907929991,83.717511750001,53464.000680000005 2024-08-21,09:19:40.000,234,10976144,13085,0,1724231979,13051.62785317,83.77390479000314,53464.0356156 2024-08-21,09:19:41.000,234,10976158,13005,0,1724231980,13051.654798409996,83.7809539200025,53464.02862848 2024-08-21,09:19:42.000,234,10976134,13125,0,1724231981,13051.675007339996,83.76685566000378,53464.04260272001 2024-08-21,09:19:43.000,234,10976132,12525,0,1724231982,13051.695216269996,83.7809539200025,53464.07753832 2024-08-21,09:19:44.000,234,10976175,12965,0,1724231983,13051.701952579991,83.7809539200025,53464.06356408001 2024-08-21,09:19:45.000,234,10976172,12965,0,1724231984,13051.749106750001,83.80210131000058,53464.0356156 2024-08-21,09:19:46.000,234,10976190,13005,0,1724231985,13051.776051989997,83.80915043999994,53464.049589840004 2024-08-21,09:19:47.000,234,10976104,12885,0,1724231986,13051.829942470002,83.83029782999802,53464.1054868 2024-08-21,09:19:48.000,234,10976136,12925,0,1724231987,13051.829942470002,83.84439609000401,53464.07753832 2024-08-21,09:19:49.000,234,10976127,12965,0,1724231988,13051.870360330002,83.84439609000401,53464.070551200006 2024-08-21,09:19:50.000,234,10976129,12765,0,1724231989,13051.910778190002,83.85144522000337,53464.1054868 2024-08-21,09:19:51.000,234,10976143,13045,0,1724231990,13051.951196050002,83.83029782999802,53464.09849968 2024-08-21,09:19:52.000,234,10976137,12965,0,1724231991,13051.951196050002,83.86554348000209,53464.13343528 2024-08-21,09:19:53.000,234,10976085,12885,0,1724231992,13052.011822840002,83.85144522000337,53464.14740952 2024-08-21,09:19:54.000,234,10976126,12645,0,1724231993,13052.052240700003,83.85849435000273,53464.1054868 2024-08-21,09:19:55.000,234,10976123,12885,0,1724231994,13052.085922249993,83.90078912999888,53464.15439664 2024-08-21,09:19:56.000,234,10976160,13005,0,1724231995,13052.099394869998,83.90078912999888,53464.168370880005 2024-08-21,09:19:57.000,234,10976134,12885,0,1724231996,13052.153285349988,83.93603478000296,53464.18234512001 2024-08-21,09:19:58.000,234,10976105,12965,0,1724231997,13052.186966899993,83.95718217000103,53464.18234512001 2024-08-21,09:19:59.000,234,10976102,12765,0,1724231998,13052.213912139989,83.96423130000039,53464.15439664 2024-08-21,09:20:00.000,234,10976099,12845,0,1724231999,13052.274538929989,83.95013304000167,53464.14740952 2024-08-21,09:20:01.000,234,10976119,12885,0,1724232000,13052.301484169999,83.97128042999975,53464.16138376001 2024-08-21,09:20:02.000,234,10976172,12765,0,1724232001,13052.33516571999,83.97832955999911,53464.16138376001 2024-08-21,09:20:03.000,234,10976144,12565,0,1724232002,13052.308220479994,84.01357521000318,53464.168370880005 2024-08-21,09:20:04.000,234,10976118,12685,0,1724232003,13052.328429409994,83.99947695000446,53464.175358 2024-08-21,09:20:05.000,234,10976137,12725,0,1724232004,13052.41600143999,83.96423130000039,53464.22426784 2024-08-21,09:20:06.000,234,10976120,12925,0,1724232005,13052.43621036999,84.01357521000318,53464.16138376001 2024-08-21,09:20:07.000,234,10976188,12765,0,1724232006,13052.48336454,84.04882085999998,53464.20330648 2024-08-21,09:20:08.000,234,10976170,13005,0,1724232007,13052.510309779995,84.04882085999998,53464.217280720004 2024-08-21,09:20:09.000,234,10976121,12605,0,1724232008,13052.53725501999,84.0276734700019,53464.25920344001 2024-08-21,09:20:10.000,234,10976186,12845,0,1724232009,13052.54399133,84.03472260000126,53464.22426784 2024-08-21,09:20:11.000,234,10976143,12765,0,1724232010,13052.60461812,84.06996824999806,53464.217280720004 2024-08-21,09:20:12.000,234,10976135,12765,0,1724232011,13052.63829966999,84.04177173000062,53464.238242080006 2024-08-21,09:20:13.000,234,10976152,12805,0,1724232012,13052.63829966999,84.08406651000405,53464.25920344001 2024-08-21,09:20:14.000,234,10976166,12965,0,1724232013,13052.692190149995,84.08406651000405,53464.30811328001 2024-08-21,09:20:15.000,234,10976136,13045,0,1724232014,13052.7258717,84.1263612900002,53464.29413904 2024-08-21,09:20:16.000,234,10976158,12925,0,1724232015,13052.78649849,84.1263612900002,53464.39894584001 2024-08-21,09:20:17.000,234,10976168,12685,0,1724232016,13052.847125280001,84.11931216000085,53464.32208752 2024-08-21,09:20:18.000,234,10976127,12805,0,1724232017,13052.901015759991,84.14045954999892,53464.35702312001 2024-08-21,09:20:19.000,234,10976102,13045,0,1724232018,13052.948169930001,84.16160694000428,53464.39894584001 2024-08-21,09:20:20.000,234,10976161,12605,0,1724232019,13053.015533029997,84.175705200003,53464.37798448001 2024-08-21,09:20:21.000,234,10976179,12605,0,1724232020,13053.049214580002,84.175705200003,53464.454842800005 2024-08-21,09:20:22.000,234,10976126,13005,0,1724232021,13053.130050300002,84.21095084999979,53464.44785568001 2024-08-21,09:20:23.000,234,10976142,12925,0,1724232022,13053.177204469997,84.24619650000386,53464.49676552001 2024-08-21,09:20:24.000,234,10976154,12805,0,1724232023,13053.258040189998,84.25324563000322,53464.53170112 2024-08-21,09:20:25.000,234,10976154,13125,0,1724232024,13053.258040189998,84.22504910999851,53464.552662480004 2024-08-21,09:20:26.000,234,10976167,12725,0,1724232025,13053.345612219993,84.22504910999851,53464.622533680005 2024-08-21,09:20:27.000,234,10976187,13005,0,1724232026,13053.379293769998,84.18275433000235,53464.59458520001 2024-08-21,09:20:28.000,234,10976194,12845,0,1724232027,13053.439920559998,84.21799997999915,53464.66445640001 2024-08-21,09:20:29.000,234,10976173,12725,0,1724232028,13053.53422889999,84.21095084999979,53464.699392 2024-08-21,09:20:30.000,234,10976224,12965,0,1724232029,13053.601591999999,84.21095084999979,53464.77625032 2024-08-21,09:20:31.000,234,10976155,12925,0,1724232030,13053.668955099994,84.22504910999851,53464.720353360004 2024-08-21,09:20:32.000,234,10976170,12485,0,1724232031,13053.709372959995,84.23209823999787,53464.74830184 2024-08-21,09:20:33.000,234,10976214,13085,0,1724232032,13053.78347237,84.2391473700045,53464.83214728001 2024-08-21,09:20:34.000,234,10976148,12805,0,1724232033,13053.830626539995,84.18275433000235,53464.86708288 2024-08-21,09:20:35.000,234,10976159,12965,0,1724232034,13053.89798963999,84.20390172000043,53464.909005600006 2024-08-21,09:20:36.000,234,10976211,12765,0,1724232035,13053.972089049996,84.21799997999915,53464.9439412 2024-08-21,09:20:37.000,234,10976157,12965,0,1724232036,13054.032715839996,84.22504910999851,53464.98586392 2024-08-21,09:20:38.000,234,10976204,13085,0,1724232037,13054.052924769996,84.18275433000235,53464.97188968 2024-08-21,09:20:39.000,234,10976156,12765,0,1724232038,13054.100078939991,84.14750867999828,53465.04874800001 2024-08-21,09:20:40.000,234,10976156,12605,0,1724232039,13054.201123589992,84.19685259000107,53465.06970936001 2024-08-21,09:20:41.000,234,10976166,12965,0,1724232040,13054.241541449992,84.18275433000235,53465.16752904001 2024-08-21,09:20:42.000,234,10976164,12605,0,1724232041,13054.302168239992,84.16160694000428,53465.11163208 2024-08-21,09:20:43.000,234,10976177,12725,0,1724232042,13054.342586099992,84.18275433000235,53465.16752904001 2024-08-21,09:20:44.000,234,10976166,12525,0,1724232043,13054.396476579997,84.175705200003,53465.223426000004 2024-08-21,09:20:45.000,234,10976207,12885,0,1724232044,13054.497521229998,84.20390172000043,53465.25137448 2024-08-21,09:20:46.000,234,10976188,12525,0,1724232045,13054.558148019998,84.21095084999979,53465.30028432 2024-08-21,09:20:47.000,234,10976191,12965,0,1724232046,13054.625511119993,84.19685259000107,53465.33521992001 2024-08-21,09:20:48.000,234,10976176,12725,0,1724232047,13054.652456359989,84.19685259000107,53465.37714264 2024-08-21,09:20:49.000,234,10976189,12965,0,1724232048,13054.706346839994,84.21095084999979,53465.48194944001 2024-08-21,09:20:50.000,234,10976178,12765,0,1724232049,13054.766973629994,84.18275433000235,53465.460988080005 2024-08-21,09:20:51.000,234,10976193,12965,0,1724232050,13054.868018279994,84.21095084999979,53465.48893656 2024-08-21,09:20:52.000,234,10976172,12965,0,1724232051,13054.888227209995,84.22504910999851,53465.53085928001 2024-08-21,09:20:53.000,234,10976185,13165,0,1724232052,13054.96232662,84.21095084999979,53465.579769120006 2024-08-21,09:20:54.000,234,10976192,12965,0,1724232053,13055.02295341,84.20390172000043,53465.677588800005 2024-08-21,09:20:55.000,234,10976173,12645,0,1724232054,13055.049898649995,84.18980346000171,53465.68457592 2024-08-21,09:20:56.000,234,10976136,13205,0,1724232055,13055.15767960999,84.14750867999828,53465.747460000006 2024-08-21,09:20:57.000,234,10976162,12805,0,1724232056,13055.18462485,84.175705200003,53465.77540848 2024-08-21,09:20:58.000,234,10976184,12885,0,1724232057,13055.231779019996,84.16160694000428,53465.78938272001 2024-08-21,09:20:59.000,234,10976172,12885,0,1724232058,13055.251987949996,84.14045954999892,53465.81733120001 2024-08-21,09:21:00.000,234,10976145,12685,0,1724232059,13055.332823669996,84.11931216000085,53465.86624104001 2024-08-21,09:21:01.000,234,10976164,13125,0,1724232060,13055.393450459997,84.14045954999892,53465.94309936 2024-08-21,09:21:02.000,234,10976132,12965,0,1724232061,13055.406923080001,84.10521390000213,53465.97803496 2024-08-21,09:21:03.000,234,10976164,12765,0,1724232062,13055.433868319997,84.03472260000126,53466.012970560005 2024-08-21,09:21:04.000,234,10976139,13125,0,1724232063,13055.460813559992,84.06996824999806,53466.06886752 2024-08-21,09:21:05.000,234,10976208,12925,0,1724232064,13055.494495109997,84.05586998999934,53466.096816 2024-08-21,09:21:06.000,234,10976183,12965,0,1724232065,13055.534912969997,84.08406651000405,53466.15970008 2024-08-21,09:21:07.000,234,10976153,12605,0,1724232066,13055.588803450002,84.09816477000277,53466.229571280004 2024-08-21,09:21:08.000,234,10976130,13005,0,1724232067,13055.568594520002,84.09816477000277,53466.25751976 2024-08-21,09:21:09.000,234,10976165,13045,0,1724232068,13055.575330829997,84.03472260000126,53466.250532640006 2024-08-21,09:21:10.000,234,10976148,12805,0,1724232069,13055.588803450002,84.04882085999998,53466.25751976 2024-08-21,09:21:11.000,234,10976149,12725,0,1724232070,13055.656166549998,84.09111564000341,53466.34136520001 2024-08-21,09:21:12.000,234,10976144,12805,0,1724232071,13055.649430240002,84.06996824999806,53466.38328792 2024-08-21,09:21:13.000,234,10976167,12925,0,1724232072,13055.683111789993,84.05586998999934,53466.43918488001 2024-08-21,09:21:14.000,234,10976137,12805,0,1724232073,13055.676375479998,84.0629191199987,53466.43219776 2024-08-21,09:21:15.000,234,10976169,12605,0,1724232074,13055.743738579993,84.05586998999934,53466.467133360005 2024-08-21,09:21:16.000,234,10976121,12805,0,1724232075,13055.757211199998,84.0629191199987,53466.5509788 2024-08-21,09:21:17.000,234,10976157,12965,0,1724232076,13055.763947509993,84.04177173000062,53466.53700456001 2024-08-21,09:21:18.000,234,10976152,12685,0,1724232077,13055.784156439993,84.03472260000126,53466.52303032 2024-08-21,09:21:19.000,234,10976101,12805,0,1724232078,13055.750474889988,84.00652608000382,53466.585914400006 2024-08-21,09:21:20.000,234,10976177,12765,0,1724232079,13055.790892749988,83.95013304000167,53466.66975984 2024-08-21,09:21:21.000,234,10976128,13005,0,1724232080,13055.817837989998,84.00652608000382,53466.66975984 2024-08-21,09:21:22.000,234,10976171,12925,0,1724232081,13055.804365369993,84.03472260000126,53466.70469544001 2024-08-21,09:21:23.000,234,10976171,13005,0,1724232082,13055.784156439993,83.98537868999847,53466.732643920004 2024-08-21,09:21:24.000,234,10976205,13005,0,1724232083,13055.811101679988,83.96423130000039,53466.697708319996 2024-08-21,09:21:25.000,234,10976161,12445,0,1724232084,13055.817837989998,83.96423130000039,53466.77456664001 2024-08-21,09:21:26.000,234,10976148,12645,0,1724232085,13055.790892749988,83.95013304000167,53466.697708319996 2024-08-21,09:21:27.000,234,10976189,12925,0,1724232086,13055.784156439993,83.93603478000296,53466.80950224 2024-08-21,09:21:28.000,234,10976142,12805,0,1724232087,13055.770683819988,83.96423130000039,53466.84443784001 2024-08-21,09:21:29.000,234,10976149,12725,0,1724232088,13055.757211199998,83.92193652000424,53466.80950224 2024-08-21,09:21:30.000,234,10976184,12725,0,1724232089,13055.790892749988,83.91488739000488,53466.81648936 2024-08-21,09:21:31.000,234,10976160,12965,0,1724232090,13055.750474889988,83.90783825999824,53466.87937344 2024-08-21,09:21:32.000,234,10976144,12845,0,1724232091,13055.784156439993,83.86554348000209,53466.900334800004 2024-08-21,09:21:33.000,234,10976179,13125,0,1724232092,13055.763947509993,83.83734696000465,53466.94924464 2024-08-21,09:21:34.000,234,10976177,12765,0,1724232093,13055.784156439993,83.87259261000145,53466.95623176 2024-08-21,09:21:35.000,234,10976131,12765,0,1724232094,13055.777420129998,83.85144522000337,53466.865399199996 2024-08-21,09:21:36.000,234,10976154,12805,0,1724232095,13055.804365369993,83.85849435000273,53466.9352704 2024-08-21,09:21:37.000,234,10976171,12885,0,1724232096,13055.770683819988,83.82324869999866,53466.88636056 2024-08-21,09:21:38.000,234,10976122,12885,0,1724232097,13055.790892749988,83.80915043999994,53466.865399199996 2024-08-21,09:21:39.000,234,10976124,12805,0,1724232098,13055.804365369993,83.78800305000186,53466.99815448 2024-08-21,09:21:40.000,234,10976151,13005,0,1724232099,13055.824574299993,83.76685566000378,53467.01212872001 2024-08-21,09:21:41.000,234,10976179,13245,0,1724232100,13055.824574299993,83.7809539200025,53466.98418024 2024-08-21,09:21:42.000,234,10976154,12965,0,1724232101,13055.851519539989,83.77390479000314,53467.0051416 2024-08-21,09:21:43.000,234,10976151,12645,0,1724232102,13055.885201089994,83.75275739999779,53467.02610296 2024-08-21,09:21:44.000,234,10976151,12685,0,1724232103,13055.885201089994,83.70341349000228,53466.97719312 2024-08-21,09:21:45.000,234,10976147,12605,0,1724232104,13055.891937399989,83.68931523000356,53466.970206000005 2024-08-21,09:21:46.000,234,10976158,12885,0,1724232105,13055.864992159994,83.68931523000356,53466.97719312 2024-08-21,09:21:47.000,234,10976132,12805,0,1724232106,13055.851519539989,83.6822661000042,53467.0051416 2024-08-21,09:21:48.000,234,10976137,12885,0,1724232107,13055.891937399989,83.64702045000013,53467.019115840005 2024-08-21,09:21:49.000,234,10976105,12925,0,1724232108,13055.898673709999,83.61177480000333,53467.019115840005 2024-08-21,09:21:50.000,234,10976099,13125,0,1724232109,13055.898673709999,83.63292219000141,53466.97719312 2024-08-21,09:21:51.000,234,10976122,12925,0,1724232110,13055.878464779998,83.59767654000461,53466.94924464 2024-08-21,09:21:52.000,234,10976144,12885,0,1724232111,13055.885201089994,83.58357827999862,53466.97719312 2024-08-21,09:21:53.000,234,10976163,12805,0,1724232112,13055.898673709999,83.55538176000118,53466.99815448 2024-08-21,09:21:54.000,234,10976103,12605,0,1724232113,13055.891937399989,83.55538176000118,53466.95623176 2024-08-21,09:21:55.000,234,10976168,12725,0,1724232114,13055.898673709999,83.54128350000246,53466.99815448 2024-08-21,09:21:56.000,234,10976138,12765,0,1724232115,13055.932355259989,83.52718524000375,53467.01212872001 2024-08-21,09:21:57.000,234,10976172,13005,0,1724232116,13055.932355259989,83.5342343700031,53467.068025680004 2024-08-21,09:21:58.000,234,10976117,12765,0,1724232117,13055.959300499999,83.54128350000246,53467.0051416 2024-08-21,09:21:59.000,234,10976149,12605,0,1724232118,13055.932355259989,83.54833263000182,53467.033090079996 2024-08-21,09:22:00.000,234,10976112,12605,0,1724232119,13055.939091569999,83.51308697999775,53466.97719312 2024-08-21,09:22:01.000,234,10976120,12845,0,1724232120,13055.945827879994,83.52718524000375,53467.019115840005 2024-08-21,09:22:02.000,234,10976177,12885,0,1724232121,13055.952564189989,83.52013611000439,53466.99116736001 2024-08-21,09:22:03.000,234,10976116,12805,0,1724232122,13055.952564189989,83.50603784999839,53467.0051416 2024-08-21,09:22:04.000,234,10976141,12765,0,1724232123,13055.979509429999,83.4707922000016,53466.96321888001 2024-08-21,09:22:05.000,234,10976134,12765,0,1724232124,13055.986245739994,83.5342343700031,53466.91430904001 2024-08-21,09:22:06.000,234,10976146,13125,0,1724232125,13056.006454669994,83.50603784999839,53466.92828328 2024-08-21,09:22:07.000,234,10976133,12965,0,1724232126,13055.99298204999,83.48489046000032,53466.9352704 2024-08-21,09:22:08.000,234,10976093,12805,0,1724232127,13056.026663599994,83.47784133000096,53466.99116736001 2024-08-21,09:22:09.000,234,10976140,12685,0,1724232128,13055.99298204999,83.45669394000288,53466.92828328 2024-08-21,09:22:10.000,234,10976156,12965,0,1724232129,13056.04013622,83.4707922000016,53466.970206000005 2024-08-21,09:22:11.000,234,10976117,12605,0,1724232130,13055.999718359999,83.47784133000096,53466.95623176 2024-08-21,09:22:12.000,234,10976195,12965,0,1724232131,13056.03339990999,83.44259568000416,53466.95623176 2024-08-21,09:22:13.000,234,10976117,12765,0,1724232132,13056.026663599994,83.48489046000032,53466.94225752001 2024-08-21,09:22:14.000,234,10976141,12965,0,1724232133,13056.019927289999,83.4707922000016,53466.96321888001 2024-08-21,09:22:15.000,234,10976143,12885,0,1724232134,13056.026663599994,83.4355465500048,53466.94225752001 2024-08-21,09:22:16.000,234,10976178,12845,0,1724232135,13056.03339990999,83.44259568000416,53466.95623176 2024-08-21,09:22:17.000,234,10976149,13005,0,1724232136,13056.006454669994,83.4355465500048,53466.90732192 2024-08-21,09:22:18.000,234,10976172,12805,0,1724232137,13056.046872529994,83.40030090000073,53466.91430904001 2024-08-21,09:22:19.000,234,10976165,13005,0,1724232138,13056.046872529994,83.4355465500048,53466.87238632001 2024-08-21,09:22:20.000,234,10976119,12885,0,1724232139,13056.03339990999,83.4214482899988,53466.865399199996 2024-08-21,09:22:21.000,234,10976120,13005,0,1724232140,13056.067081459994,83.46374307000224,53466.88636056 2024-08-21,09:22:22.000,234,10976167,12765,0,1724232141,13056.08055408,83.4355465500048,53466.88636056 2024-08-21,09:22:23.000,234,10976127,13045,0,1724232142,13056.07381776999,83.42849741999817,53466.89334768001 2024-08-21,09:22:24.000,234,10976138,12685,0,1724232143,13056.05360883999,83.42849741999817,53466.87238632001 2024-08-21,09:22:25.000,234,10976153,13005,0,1724232144,13056.05360883999,83.42849741999817,53466.82347648001 2024-08-21,09:22:26.000,234,10976170,12765,0,1724232145,13056.14118087,83.42849741999817,53466.87937344 2024-08-21,09:22:27.000,234,10976165,12805,0,1724232146,13056.09402669999,83.4214482899988,53466.8304636 2024-08-21,09:22:28.000,234,10976137,13005,0,1724232147,13056.13444455999,83.4214482899988,53466.851424960005 2024-08-21,09:22:29.000,234,10976101,13005,0,1724232148,13056.09402669999,83.40735003000009,53466.78854088 2024-08-21,09:22:30.000,234,10976180,13045,0,1724232149,13056.067081459994,83.40030090000073,53466.81648936 2024-08-21,09:22:31.000,234,10976171,12925,0,1724232150,13056.08055408,83.37915351000265,53466.82347648001 2024-08-21,09:22:32.000,234,10976167,12805,0,1724232151,13056.067081459994,83.32980959999986,53466.7605924 2024-08-21,09:22:33.000,234,10976148,12765,0,1724232152,13056.07381776999,83.33685872999922,53466.732643920004 2024-08-21,09:22:34.000,234,10976163,12965,0,1724232153,13056.08055408,83.3227604700005,53466.71168256 2024-08-21,09:22:35.000,234,10976174,12925,0,1724232154,13056.13444455999,83.35095698999794,53466.697708319996 2024-08-21,09:22:36.000,234,10976148,13085,0,1724232155,13056.10076301,83.34390785999858,53466.732643920004 2024-08-21,09:22:37.000,234,10976205,12605,0,1724232156,13056.11423562999,83.35095698999794,53466.697708319996 2024-08-21,09:22:38.000,234,10976150,12605,0,1724232157,13056.09402669999,83.35095698999794,53466.6907212 2024-08-21,09:22:39.000,234,10976152,12765,0,1724232158,13056.09402669999,83.3721043800033,53466.66975984 2024-08-21,09:22:40.000,234,10976201,12885,0,1724232159,13056.127708249995,83.34390785999858,53466.67674696001 2024-08-21,09:22:41.000,234,10976155,12805,0,1724232160,13056.087290389994,83.34390785999858,53466.66277272 2024-08-21,09:22:42.000,234,10976173,12885,0,1724232161,13056.11423562999,83.33685872999922,53466.62085 2024-08-21,09:22:43.000,234,10976169,12765,0,1724232162,13056.09402669999,83.34390785999858,53466.64181136 2024-08-21,09:22:44.000,234,10976171,12965,0,1724232163,13056.087290389994,83.32980959999986,53466.64181136 2024-08-21,09:22:45.000,234,10976148,12805,0,1724232164,13056.087290389994,83.32980959999986,53466.62085 2024-08-21,09:22:46.000,234,10976231,12765,0,1724232165,13056.09402669999,83.3227604700005,53466.585914400006 2024-08-21,09:22:47.000,234,10976185,12765,0,1724232166,13056.046872529994,83.3227604700005,53466.585914400006 2024-08-21,09:22:48.000,234,10976134,12965,0,1724232167,13056.06034515,83.34390785999858,53466.585914400006 2024-08-21,09:22:49.000,234,10976168,12805,0,1724232168,13055.99298204999,83.33685872999922,53466.53700456001 2024-08-21,09:22:50.000,234,10976155,12805,0,1724232169,13055.999718359999,83.29456395000307,53466.5509788 2024-08-21,09:22:51.000,234,10976178,12885,0,1724232170,13055.952564189989,83.29456395000307,53466.52303032 2024-08-21,09:22:52.000,234,10976170,12885,0,1724232171,13055.925618949994,83.28751482000371,53466.52303032 2024-08-21,09:22:53.000,234,10976128,12845,0,1724232172,13055.891937399989,83.26636742999835,53466.52303032 2024-08-21,09:22:54.000,234,10976171,12885,0,1724232173,13055.878464779998,83.259318299999,53466.46014624001 2024-08-21,09:22:55.000,234,10976140,13005,0,1724232174,13055.864992159994,83.24522004000028,53466.48809472001 2024-08-21,09:22:56.000,234,10976164,12725,0,1724232175,13055.831310609989,83.2240726500022,53466.42521064 2024-08-21,09:22:57.000,234,10976137,12685,0,1724232176,13055.784156439993,83.18177786999877,53466.42521064 2024-08-21,09:22:58.000,234,10976188,12925,0,1724232177,13055.757211199998,83.18177786999877,53466.418223520006 2024-08-21,09:22:59.000,234,10976171,12885,0,1724232178,13055.730265959988,83.17472873999941,53466.39027504001 2024-08-21,09:23:00.000,234,10976164,13125,0,1724232179,13055.683111789993,83.13243396000325,53466.41123640001 2024-08-21,09:23:01.000,234,10976174,12685,0,1724232180,13055.669639170002,83.1112865699979,53466.32739096 2024-08-21,09:23:02.000,234,10976213,12805,0,1724232181,13055.642693929993,83.13948309000261,53466.29245536001 2024-08-21,09:23:03.000,234,10976180,13085,0,1724232182,13055.642693929993,83.09718830999918,53466.32040384001 2024-08-21,09:23:04.000,234,10976168,12965,0,1724232183,13055.629221310002,83.06899179000175,53466.25751976 2024-08-21,09:23:05.000,234,10976139,12765,0,1724232184,13055.575330829997,83.0760409200011,53466.22258416001 2024-08-21,09:23:06.000,234,10976187,12765,0,1724232185,13055.541649279992,83.06194266000239,53466.25751976 2024-08-21,09:23:07.000,234,10976159,13125,0,1724232186,13055.501231419992,83.04784440000367,53466.17367432001 2024-08-21,09:23:08.000,234,10976152,12605,0,1724232187,13055.467549870002,83.04079527000431,53466.17367432001 2024-08-21,09:23:09.000,234,10976157,12685,0,1724232188,13055.420395699992,83.00554962000024,53466.10380312001 2024-08-21,09:23:10.000,234,10976167,12805,0,1724232189,13055.400186769992,83.02669700999832,53466.131751600005 2024-08-21,09:23:11.000,234,10976144,12645,0,1724232190,13055.366505220001,83.0125987499996,53466.11777736 2024-08-21,09:23:12.000,234,10976175,12605,0,1724232191,13055.353032599996,83.03374613999767,53466.061880400004 2024-08-21,09:23:13.000,234,10976168,12925,0,1724232192,13055.366505220001,83.04079527000431,53465.98502208001 2024-08-21,09:23:14.000,234,10976146,12885,0,1724232193,13055.299142119991,83.03374613999767,53465.964060720005 2024-08-21,09:23:15.000,234,10976130,12805,0,1724232194,13055.285669500001,83.00554962000024,53465.95707360001 2024-08-21,09:23:16.000,234,10976204,12645,0,1724232195,13055.305878430001,82.99850049000088,53465.93611224001 2024-08-21,09:23:17.000,234,10976180,12685,0,1724232196,13055.258724259991,83.00554962000024,53465.88021528 2024-08-21,09:23:18.000,234,10976151,12605,0,1724232197,13055.24525164,83.00554962000024,53465.87322816 2024-08-21,09:23:19.000,234,10976198,12565,0,1724232198,13055.231779019996,82.9773531000028,53465.83829256001 2024-08-21,09:23:20.000,234,10976145,13005,0,1724232199,13055.24525164,82.99850049000088,53465.87322816 2024-08-21,09:23:21.000,234,10976171,12845,0,1724232200,13055.238515329991,82.94210744999873,53465.83829256001 2024-08-21,09:23:22.000,234,10976180,12925,0,1724232201,13055.19809746999,82.94915657999809,53465.81733120001 2024-08-21,09:23:23.000,234,10976159,12765,0,1724232202,13055.22504271,82.9139109300013,53465.80335696 2024-08-21,09:23:24.000,234,10976183,12805,0,1724232203,13055.211570089996,82.9139109300013,53465.76842136001 2024-08-21,09:23:25.000,234,10976135,12605,0,1724232204,13055.20483378,82.9139109300013,53465.74047288001 2024-08-21,09:23:26.000,234,10976176,12965,0,1724232205,13055.218306399991,82.90686180000193,53465.77540848 2024-08-21,09:23:27.000,234,10976162,12885,0,1724232206,13055.17788853999,82.90686180000193,53465.691563039996 2024-08-21,09:23:28.000,234,10976175,13085,0,1724232207,13055.16441592,82.83637050000107,53465.7125244 2024-08-21,09:23:29.000,234,10976223,12885,0,1724232208,13055.13747067999,82.85046875999979,53465.6426532 2024-08-21,09:23:30.000,234,10976160,12765,0,1724232209,13055.16441592,82.82932137000171,53465.67060168001 2024-08-21,09:23:31.000,234,10976169,12885,0,1724232210,13055.16441592,82.82227224000235,53465.65662744 2024-08-21,09:23:32.000,234,10976178,12725,0,1724232211,13055.12399806,82.82227224000235,53465.61470472 2024-08-21,09:23:33.000,234,10976174,12725,0,1724232212,13055.14420699,82.82227224000235,53465.63566608 2024-08-21,09:23:34.000,234,10976150,12925,0,1724232213,13055.130734369995,82.82932137000171,53465.6426532 2024-08-21,09:23:35.000,234,10976173,12965,0,1724232214,13055.090316509995,82.79407572000491,53465.61470472 2024-08-21,09:23:36.000,234,10976140,13085,0,1724232215,13055.09705281999,82.77292832999956,53465.58675624 2024-08-21,09:23:37.000,234,10976192,12925,0,1724232216,13055.07684388999,82.77292832999956,53465.56579488 2024-08-21,09:23:38.000,234,10976156,13005,0,1724232217,13055.070107579995,82.77292832999956,53465.56579488 2024-08-21,09:23:39.000,234,10976196,12965,0,1724232218,13055.090316509995,82.78702658999828,53465.523872159996 2024-08-21,09:23:40.000,234,10976189,13005,0,1724232219,13055.0835802,82.82227224000235,53465.5378464 2024-08-21,09:23:41.000,234,10976155,12965,0,1724232220,13055.0835802,82.80817398000363,53465.50291080001 2024-08-21,09:23:42.000,234,10976173,12885,0,1724232221,13055.09705281999,82.84341963000043,53465.49592368 2024-08-21,09:23:43.000,234,10976162,12765,0,1724232222,13055.090316509995,82.82227224000235,53465.49592368 2024-08-21,09:23:44.000,234,10976161,12805,0,1724232223,13055.06337127,82.80817398000363,53465.43303960001 2024-08-21,09:23:45.000,234,10976133,12765,0,1724232224,13055.0835802,82.80112485000427,53465.45400096001 2024-08-21,09:23:46.000,234,10976183,13285,0,1724232225,13055.07684388999,82.82227224000235,53465.42605248 2024-08-21,09:23:47.000,234,10976162,12765,0,1724232226,13055.090316509995,82.80817398000363,53465.45400096001 2024-08-21,09:23:48.000,234,10976147,12885,0,1724232227,13055.130734369995,82.82227224000235,53465.45400096001 2024-08-21,09:23:49.000,234,10976189,13005,0,1724232228,13055.12399806,82.80817398000363,53465.43303960001 2024-08-21,09:23:50.000,234,10976145,13005,0,1724232229,13055.12399806,82.84341963000043,53465.4679752 2024-08-21,09:23:51.000,234,10976169,13165,0,1724232230,13055.12399806,82.84341963000043,53465.42605248 2024-08-21,09:23:52.000,234,10976172,12845,0,1724232231,13055.14420699,82.83637050000107,53465.4679752 2024-08-21,09:23:53.000,234,10976134,12565,0,1724232232,13055.14420699,82.83637050000107,53465.4679752 2024-08-21,09:23:54.000,234,10976149,12805,0,1724232233,13055.15767960999,82.83637050000107,53465.44002672 2024-08-21,09:23:55.000,234,10976136,12805,0,1724232234,13055.150943299996,82.80112485000427,53465.412078240006 2024-08-21,09:23:56.000,234,10976154,12965,0,1724232235,13055.17788853999,82.80112485000427,53465.34919416 2024-08-21,09:23:57.000,234,10976171,13165,0,1724232236,13055.16441592,82.80112485000427,53465.37714264 2024-08-21,09:23:58.000,234,10976206,12885,0,1724232237,13055.20483378,82.82932137000171,53465.45400096001 2024-08-21,09:23:59.000,234,10976198,12965,0,1724232238,13055.17788853999,82.77997745999892,53465.42605248 2024-08-21,09:24:00.000,234,10976159,12965,0,1724232239,13055.22504271,82.79407572000491,53465.40509112001 2024-08-21,09:24:01.000,234,10976182,12925,0,1724232240,13055.20483378,82.79407572000491,53465.460988080005 2024-08-21,09:24:02.000,234,10976181,12685,0,1724232241,13055.218306399991,82.78702658999828,53465.398104 2024-08-21,09:24:03.000,234,10976181,12565,0,1724232242,13055.258724259991,82.78702658999828,53465.40509112001 2024-08-21,09:24:04.000,234,10976145,13005,0,1724232243,13055.251987949996,82.79407572000491,53465.40509112001 2024-08-21,09:24:05.000,234,10976185,13245,0,1724232244,13055.299142119991,82.79407572000491,53465.42605248 2024-08-21,09:24:06.000,234,10976177,13085,0,1724232245,13055.285669500001,82.77997745999892,53465.398104 2024-08-21,09:24:07.000,234,10976148,12765,0,1724232246,13055.278933189991,82.80112485000427,53465.48893656 2024-08-21,09:24:08.000,234,10976179,12685,0,1724232247,13055.292405809996,82.77292832999956,53465.44002672 2024-08-21,09:24:09.000,234,10976173,12885,0,1724232248,13055.278933189991,82.74473181000212,53465.43303960001 2024-08-21,09:24:10.000,234,10976162,12845,0,1724232249,13055.292405809996,82.75883007000084,53465.44002672 2024-08-21,09:24:11.000,234,10976129,12965,0,1724232250,13055.258724259991,82.75883007000084,53465.47496232 2024-08-21,09:24:12.000,234,10976128,12685,0,1724232251,13055.292405809996,82.75178094000148,53465.44701384 2024-08-21,09:24:13.000,234,10976148,12765,0,1724232252,13055.305878430001,82.73768268000276,53465.4679752 2024-08-21,09:24:14.000,234,10976143,12845,0,1724232253,13055.292405809996,82.74473181000212,53465.48194944001 2024-08-21,09:24:15.000,234,10976110,13125,0,1724232254,13055.272196879996,82.70243702999869,53465.460988080005 2024-08-21,09:24:16.000,234,10976219,13085,0,1724232255,13055.278933189991,82.70243702999869,53465.412078240006 2024-08-21,09:24:17.000,234,10976157,12685,0,1724232256,13055.299142119991,82.68833876999997,53465.45400096001 2024-08-21,09:24:18.000,234,10976187,13045,0,1724232257,13055.312614739996,82.70243702999869,53465.41906536 2024-08-21,09:24:19.000,234,10976173,12845,0,1724232258,13055.312614739996,82.71653529000469,53465.40509112001 2024-08-21,09:24:20.000,234,10976173,12845,0,1724232259,13055.332823669996,82.67424051000125,53465.42605248 2024-08-21,09:24:21.000,234,10976169,12765,0,1724232260,13055.278933189991,82.67424051000125,53465.41906536 2024-08-21,09:24:22.000,234,10976164,12685,0,1724232261,13055.285669500001,82.68833876999997,53465.37015552 2024-08-21,09:24:23.000,234,10976201,12725,0,1724232262,13055.305878430001,82.69538789999933,53465.42605248 2024-08-21,09:24:24.000,234,10976148,12685,0,1724232263,13055.299142119991,82.71653529000469,53465.412078240006 2024-08-21,09:24:25.000,234,10976153,12725,0,1724232264,13055.319351049991,82.6671913800019,53465.37714264 2024-08-21,09:24:26.000,234,10976178,12565,0,1724232265,13055.278933189991,82.68128964000061,53465.398104 2024-08-21,09:24:27.000,234,10976142,13045,0,1724232266,13055.305878430001,82.6671913800019,53465.356181279996 2024-08-21,09:24:28.000,234,10976151,12805,0,1724232267,13055.292405809996,82.68128964000061,53465.33521992001 2024-08-21,09:24:29.000,234,10976176,12925,0,1724232268,13055.299142119991,82.66014225000254,53465.38412976001 2024-08-21,09:24:30.000,234,10976155,13005,0,1724232269,13055.292405809996,82.70948615999805,53465.32124568 2024-08-21,09:24:31.000,234,10976114,12965,0,1724232270,13055.299142119991,82.70243702999869,53465.37015552 2024-08-21,09:24:32.000,234,10976136,12725,0,1724232271,13055.319351049991,82.7306335500034,53465.37714264 2024-08-21,09:24:33.000,234,10976147,12765,0,1724232272,13055.332823669996,82.74473181000212,53465.37714264 2024-08-21,09:24:34.000,234,10976122,12725,0,1724232273,13055.292405809996,82.75883007000084,53465.38412976001 2024-08-21,09:24:35.000,234,10976131,12845,0,1724232274,13055.359768909992,82.78702658999828,53465.36316840001 2024-08-21,09:24:36.000,234,10976136,13325,0,1724232275,13055.339559979991,82.77997745999892,53465.30727144 2024-08-21,09:24:37.000,234,10976161,12965,0,1724232276,13055.353032599996,82.77997745999892,53465.33521992001 2024-08-21,09:24:38.000,234,10976115,12885,0,1724232277,13055.339559979991,82.7658792000002,53465.33521992001 2024-08-21,09:24:39.000,234,10976137,12845,0,1724232278,13055.366505220001,82.79407572000491,53465.28631008001 2024-08-21,09:24:40.000,234,10976128,12645,0,1724232279,13055.366505220001,82.81522311000299,53465.32124568 2024-08-21,09:24:41.000,234,10976137,12765,0,1724232280,13055.359768909992,82.83637050000107,53465.30727144 2024-08-21,09:24:42.000,234,10976147,12605,0,1724232281,13055.379977839992,82.87161614999786,53465.342207040005 2024-08-21,09:24:43.000,234,10976140,13045,0,1724232282,13055.379977839992,82.8645670199985,53465.3282328 2024-08-21,09:24:44.000,234,10976152,12965,0,1724232283,13055.366505220001,82.85751788999914,53465.342207040005 2024-08-21,09:24:45.000,234,10976150,13005,0,1724232284,13055.400186769992,82.85046875999979,53465.31425856001 2024-08-21,09:24:46.000,234,10976117,13005,0,1724232285,13055.373241529996,82.90686180000193,53465.34919416 2024-08-21,09:24:47.000,234,10976151,12925,0,1724232286,13055.359768909992,82.90686180000193,53465.33521992001 2024-08-21,09:24:48.000,234,10976111,13125,0,1724232287,13055.373241529996,82.95620571000472,53465.32124568 2024-08-21,09:24:49.000,234,10976115,12765,0,1724232288,13055.366505220001,82.96325484000408,53465.37015552 2024-08-21,09:24:50.000,234,10976115,12805,0,1724232289,13055.373241529996,82.98440223000216,53465.36316840001 2024-08-21,09:24:51.000,234,10976186,12525,0,1724232290,13055.379977839992,82.9773531000028,53465.34919416 2024-08-21,09:24:52.000,234,10976096,12925,0,1724232291,13055.379977839992,83.03374613999767,53465.356181279996 2024-08-21,09:24:53.000,234,10976166,12645,0,1724232292,13055.400186769992,83.02669700999832,53465.37015552 2024-08-21,09:24:54.000,234,10976133,12925,0,1724232293,13055.379977839992,83.05489353000303,53465.31425856001 2024-08-21,09:24:55.000,234,10976127,12685,0,1724232294,13055.379977839992,83.06899179000175,53465.3282328 2024-08-21,09:24:56.000,234,10976178,12965,0,1724232295,13055.359768909992,83.08309005000046,53465.33521992001 2024-08-21,09:24:57.000,234,10976119,12845,0,1724232296,13055.346296290001,83.04784440000367,53465.27932296 2024-08-21,09:24:58.000,234,10976162,12885,0,1724232297,13055.312614739996,83.09013917999982,53465.27932296 2024-08-21,09:24:59.000,234,10976153,12685,0,1724232298,13055.305878430001,83.10423743999854,53465.27932296 2024-08-21,09:25:00.000,234,10976154,12965,0,1724232299,13055.258724259991,83.11833570000454,53465.26534872001 2024-08-21,09:25:01.000,234,10976149,12805,0,1724232300,13055.258724259991,83.13243396000325,53465.28631008001 2024-08-21,09:25:02.000,234,10976120,12605,0,1724232301,13055.278933189991,83.16063048000069,53465.27932296 2024-08-21,09:25:03.000,234,10976150,12765,0,1724232302,13055.24525164,83.14653222000197,53465.28631008001 2024-08-21,09:25:04.000,234,10976154,12725,0,1724232303,13055.24525164,83.1112865699979,53465.293297200005 2024-08-21,09:25:05.000,234,10976122,12605,0,1724232304,13055.231779019996,83.13948309000261,53465.28631008001 2024-08-21,09:25:06.000,234,10976188,12925,0,1724232305,13055.211570089996,83.18882699999813,53465.23740024001 2024-08-21,09:25:07.000,234,10976136,12805,0,1724232306,13055.19809746999,83.18177786999877,53465.27932296 2024-08-21,09:25:08.000,234,10976136,12765,0,1724232307,13055.211570089996,83.19587613000476,53465.20246464 2024-08-21,09:25:09.000,234,10976109,12765,0,1724232308,13055.17788853999,83.20292526000412,53465.2583616 2024-08-21,09:25:10.000,234,10976132,12725,0,1724232309,13055.15767960999,83.2240726500022,53465.20945176 2024-08-21,09:25:11.000,234,10976101,12805,0,1724232310,13055.11726174999,83.24522004000028,53465.19547752001 2024-08-21,09:25:12.000,234,10976135,12605,0,1724232311,13055.07684388999,83.23817091000092,53465.174516160005 2024-08-21,09:25:13.000,234,10976109,12605,0,1724232312,13055.0835802,83.259318299999,53465.13958056 2024-08-21,09:25:14.000,234,10976109,12765,0,1724232313,13055.03642602999,83.23112178000156,53465.14656768001 2024-08-21,09:25:15.000,234,10976145,12885,0,1724232314,13054.99600816999,83.2240726500022,53465.04874800001 2024-08-21,09:25:16.000,234,10976119,12805,0,1724232315,13054.97579923999,83.2240726500022,53465.11163208 2024-08-21,09:25:17.000,234,10976106,12885,0,1724232316,13054.91517244999,83.23817091000092,53465.09067072 2024-08-21,09:25:18.000,234,10976158,12685,0,1724232317,13054.91517244999,83.24522004000028,53465.03477376 2024-08-21,09:25:19.000,234,10976169,13085,0,1724232318,13054.85454565999,83.28751482000371,53465.04874800001 2024-08-21,09:25:20.000,234,10976126,12765,0,1724232319,13054.827600419994,83.29456395000307,53465.02079952001 2024-08-21,09:25:21.000,234,10976180,13125,0,1724232320,13054.868018279994,83.29456395000307,53465.04874800001 2024-08-21,09:25:22.000,234,10976167,12605,0,1724232321,13054.84107304,83.31571134000114,53464.99285104 2024-08-21,09:25:23.000,234,10976170,12765,0,1724232322,13054.83433672999,83.30866221000178,53464.92996696001 2024-08-21,09:25:24.000,234,10976130,13125,0,1724232323,13054.780446249999,83.28751482000371,53464.87407 2024-08-21,09:25:25.000,234,10976158,13005,0,1724232324,13054.75350100999,83.28046569000435,53464.84612152 2024-08-21,09:25:26.000,234,10976119,12965,0,1724232325,13054.740028389999,83.31571134000114,53464.87407 2024-08-21,09:25:27.000,234,10976147,12645,0,1724232326,13054.719819459999,83.32980959999986,53464.81817304 2024-08-21,09:25:28.000,234,10976165,12965,0,1724232327,13054.679401599999,83.35095698999794,53464.790224560005 2024-08-21,09:25:29.000,234,10976158,12925,0,1724232328,13054.659192669998,83.32980959999986,53464.720353360004 2024-08-21,09:25:30.000,234,10976139,12965,0,1724232329,13054.638983739998,83.3227604700005,53464.75528896 2024-08-21,09:25:31.000,234,10976147,12805,0,1724232330,13054.625511119993,83.34390785999858,53464.74830184 2024-08-21,09:25:32.000,234,10976179,12845,0,1724232331,13054.605302189993,83.3227604700005,53464.63650792 2024-08-21,09:25:33.000,234,10976187,12805,0,1724232332,13054.551411709988,83.3227604700005,53464.63650792 2024-08-21,09:25:34.000,234,10976199,12965,0,1724232333,13054.510993849988,83.30161308000243,53464.60157232 2024-08-21,09:25:35.000,234,10976192,12885,0,1724232334,13054.524466469993,83.33685872999922,53464.552662480004 2024-08-21,09:25:36.000,234,10976142,12925,0,1724232335,13054.477312299998,83.3227604700005,53464.52471400001 2024-08-21,09:25:37.000,234,10976162,12925,0,1724232336,13054.430158130002,83.31571134000114,53464.41292008 2024-08-21,09:25:38.000,234,10976127,13045,0,1724232337,13054.423421819993,83.3227604700005,53464.42689432001 2024-08-21,09:25:39.000,234,10976106,12725,0,1724232338,13054.389740270002,83.31571134000114,53464.41292008 2024-08-21,09:25:40.000,234,10976178,12925,0,1724232339,13054.396476579997,83.30866221000178,53464.39894584001 2024-08-21,09:25:41.000,234,10976141,13085,0,1724232340,13054.396476579997,83.34390785999858,53464.287151920005 2024-08-21,09:25:42.000,234,10976124,12965,0,1724232341,13054.356058719997,83.34390785999858,53464.22426784 2024-08-21,09:25:43.000,234,10976131,12885,0,1724232342,13054.342586099992,83.31571134000114,53464.21029360001 2024-08-21,09:25:44.000,234,10976181,12765,0,1724232343,13054.308904550002,83.33685872999922,53464.175358 2024-08-21,09:25:45.000,234,10976150,12685,0,1724232344,13054.329113480002,83.33685872999922,53464.14740952 2024-08-21,09:25:46.000,234,10976144,13045,0,1724232345,13054.255014069997,83.32980959999986,53464.1054868 2024-08-21,09:25:47.000,234,10976167,13285,0,1724232346,13054.281959309992,83.32980959999986,53464.0356156 2024-08-21,09:25:48.000,234,10976157,12605,0,1724232347,13054.221332519992,83.32980959999986,53464.049589840004 2024-08-21,09:25:49.000,234,10976153,13045,0,1724232348,13054.174178349997,83.35800612000457,53464.00766712 2024-08-21,09:25:50.000,234,10976166,12965,0,1724232349,13054.180914659992,83.31571134000114,53463.97971864 2024-08-21,09:25:51.000,234,10976138,12805,0,1724232350,13054.174178349997,83.3227604700005,53463.97273152001 2024-08-21,09:25:52.000,234,10976160,12605,0,1724232351,13054.160705729992,83.31571134000114,53463.92382168001 2024-08-21,09:25:53.000,234,10976138,12765,0,1724232352,13054.153969419996,83.33685872999922,53463.88888608 2024-08-21,09:25:54.000,234,10976189,13005,0,1724232353,13054.140496799992,83.33685872999922,53463.87491184001 2024-08-21,09:25:55.000,234,10976135,12805,0,1724232354,13054.093342629996,83.30866221000178,53463.82600200001 2024-08-21,09:25:56.000,234,10976146,12845,0,1724232355,13054.073133699996,83.3227604700005,53463.79805352 2024-08-21,09:25:57.000,234,10976165,12685,0,1724232356,13054.052924769996,83.32980959999986,53463.77010504 2024-08-21,09:25:58.000,234,10976190,12805,0,1724232357,13054.066397390001,83.32980959999986,53463.77010504 2024-08-21,09:25:59.000,234,10976136,12645,0,1724232358,13054.012506909996,83.3227604700005,53463.70722096001 2024-08-21,09:26:00.000,234,10976140,12765,0,1724232359,13053.999034289991,83.30866221000178,53463.65831112001 2024-08-21,09:26:01.000,234,10976125,12645,0,1724232360,13054.019243219991,83.28046569000435,53463.65831112001 2024-08-21,09:26:02.000,234,10976101,12605,0,1724232361,13053.992297979996,83.28046569000435,53463.567478560006 2024-08-21,09:26:03.000,234,10976196,12645,0,1724232362,13053.951880119996,83.26636742999835,53463.53254296 2024-08-21,09:26:04.000,234,10976131,12525,0,1724232363,13053.972089049996,83.26636742999835,53463.46267176 2024-08-21,09:26:05.000,234,10976108,13045,0,1724232364,13053.95861642999,83.2240726500022,53463.497607360005 2024-08-21,09:26:06.000,234,10976105,12645,0,1724232365,13053.93840749999,83.26636742999835,53463.378826320004 2024-08-21,09:26:07.000,234,10976140,12765,0,1724232366,13053.931671189996,83.259318299999,53463.45568464 2024-08-21,09:26:08.000,234,10976131,12965,0,1724232367,13053.94514381,83.2240726500022,53463.378826320004 2024-08-21,09:26:09.000,234,10976130,12485,0,1724232368,13053.90472595,83.24522004000028,53463.35786496 2024-08-21,09:26:10.000,234,10976172,12885,0,1724232369,13053.93840749999,83.2240726500022,53463.329916480005 2024-08-21,09:26:11.000,234,10976167,12805,0,1724232370,13053.951880119996,83.25226916999964,53463.27401952001 2024-08-21,09:26:12.000,234,10976133,12845,0,1724232371,13053.931671189996,83.23112178000156,53463.25305816001 2024-08-21,09:26:13.000,234,10976131,12725,0,1724232372,13053.95861642999,83.259318299999,53463.1971612 2024-08-21,09:26:14.000,234,10976129,12805,0,1724232373,13053.972089049996,83.24522004000028,53463.14825136 2024-08-21,09:26:15.000,234,10976140,12965,0,1724232374,13053.911462259995,83.26636742999835,53463.12729 2024-08-21,09:26:16.000,234,10976155,13285,0,1724232375,13053.972089049996,83.25226916999964,53463.113315760005 2024-08-21,09:26:17.000,234,10976141,12725,0,1724232376,13053.93840749999,83.23817091000092,53463.13427712001 2024-08-21,09:26:18.000,234,10976127,12685,0,1724232377,13053.931671189996,83.24522004000028,53463.07139304 2024-08-21,09:26:19.000,234,10976144,12885,0,1724232378,13053.93840749999,83.26636742999835,53463.07139304 2024-08-21,09:26:20.000,234,10976143,12605,0,1724232379,13053.931671189996,83.27341655999771,53463.03645744001 2024-08-21,09:26:21.000,234,10976147,12925,0,1724232380,13053.92493488,83.23817091000092,53463.0224832 2024-08-21,09:26:22.000,234,10976175,12605,0,1724232381,13053.911462259995,83.28046569000435,53462.994534720005 2024-08-21,09:26:23.000,234,10976169,12885,0,1724232382,13053.89798963999,83.25226916999964,53462.93165064 2024-08-21,09:26:24.000,234,10976159,12685,0,1724232383,13053.92493488,83.25226916999964,53462.8827408 2024-08-21,09:26:25.000,234,10976109,12765,0,1724232384,13053.91819856999,83.24522004000028,53462.92466352 2024-08-21,09:26:26.000,234,10976149,13045,0,1724232385,13053.871044399995,83.23817091000092,53462.80588248 2024-08-21,09:26:27.000,234,10976134,12765,0,1724232386,13053.86430809,83.24522004000028,53462.84081808001 2024-08-21,09:26:28.000,234,10976145,12965,0,1724232387,13053.891253329995,83.25226916999964,53462.79889536001 2024-08-21,09:26:29.000,234,10976117,12925,0,1724232388,13053.86430809,83.24522004000028,53462.74998552001 2024-08-21,09:26:30.000,234,10976154,12845,0,1724232389,13053.90472595,83.21702352000284,53462.8128696 2024-08-21,09:26:31.000,234,10976161,12645,0,1724232390,13053.85757177999,83.20292526000412,53462.708062800004 2024-08-21,09:26:32.000,234,10976131,12925,0,1724232391,13053.86430809,83.25226916999964,53462.7429984 2024-08-21,09:26:33.000,234,10976146,12805,0,1724232392,13053.87778070999,83.23817091000092,53462.70107568001 2024-08-21,09:26:34.000,234,10976121,12725,0,1724232393,13053.85757177999,83.23817091000092,53462.7429984 2024-08-21,09:26:35.000,234,10976163,12965,0,1724232394,13053.83736284999,83.25226916999964,53462.62421736 2024-08-21,09:26:36.000,234,10976084,12965,0,1724232395,13053.79694498999,83.23112178000156,53462.610243120005 2024-08-21,09:26:37.000,234,10976150,12845,0,1724232396,13053.81715391999,83.20292526000412,53462.62421736 2024-08-21,09:26:38.000,234,10976121,12805,0,1724232397,13053.81715391999,83.2240726500022,53462.58928176 2024-08-21,09:26:39.000,234,10976180,12805,0,1724232398,13053.79694498999,83.23112178000156,53462.51242344001 2024-08-21,09:26:40.000,234,10976153,12685,0,1724232399,13053.83736284999,83.21702352000284,53462.51941056 2024-08-21,09:26:41.000,234,10976182,12965,0,1724232400,13053.83736284999,83.2240726500022,53462.51941056 2024-08-21,09:26:42.000,234,10976169,12685,0,1724232401,13053.81715391999,83.24522004000028,53462.44953936 2024-08-21,09:26:43.000,234,10976216,12965,0,1724232402,13053.83736284999,83.24522004000028,53462.45652648 2024-08-21,09:26:44.000,234,10976181,13085,0,1724232403,13053.830626539995,83.27341655999771,53462.42159088 2024-08-21,09:26:45.000,234,10976142,12725,0,1724232404,13053.84409916,83.25226916999964,53462.40761664 2024-08-21,09:26:46.000,234,10976149,13125,0,1724232405,13053.83736284999,83.27341655999771,53462.372681040004 2024-08-21,09:26:47.000,234,10976161,12925,0,1724232406,13053.8036813,83.28751482000371,53462.33075832 2024-08-21,09:26:48.000,234,10976168,12965,0,1724232407,13053.850835469995,83.28751482000371,53462.36569392001 2024-08-21,09:26:49.000,234,10976149,12765,0,1724232408,13053.86430809,83.259318299999,53462.28184848 2024-08-21,09:26:50.000,234,10976180,12965,0,1724232409,13053.88451702,83.28751482000371,53462.274861360005 2024-08-21,09:26:51.000,234,10976167,12685,0,1724232410,13053.88451702,83.29456395000307,53462.30280984 2024-08-21,09:26:52.000,234,10976159,13085,0,1724232411,13053.85757177999,83.30161308000243,53462.28184848 2024-08-21,09:26:53.000,234,10976196,12845,0,1724232412,13053.871044399995,83.28751482000371,53462.30280984 2024-08-21,09:26:54.000,234,10976143,12725,0,1724232413,13053.871044399995,83.29456395000307,53462.24691288001 2024-08-21,09:26:55.000,234,10976206,12765,0,1724232414,13053.86430809,83.27341655999771,53462.23992576 2024-08-21,09:26:56.000,234,10976127,13045,0,1724232415,13053.90472595,83.26636742999835,53462.225951520006 2024-08-21,09:26:57.000,234,10976123,12765,0,1724232416,13053.911462259995,83.259318299999,53462.225951520006 2024-08-21,09:26:58.000,234,10976171,12925,0,1724232417,13053.87778070999,83.26636742999835,53462.21197728 2024-08-21,09:26:59.000,234,10976213,12845,0,1724232418,13053.891253329995,83.29456395000307,53462.1840288 2024-08-21,09:27:00.000,234,10976153,12725,0,1724232419,13053.88451702,83.27341655999771,53462.14909320001 2024-08-21,09:27:01.000,234,10976143,13125,0,1724232420,13053.891253329995,83.30161308000243,53462.16306744 2024-08-21,09:27:02.000,234,10976151,13285,0,1724232421,13053.911462259995,83.32980959999986,53462.12813184001 2024-08-21,09:27:03.000,234,10976185,12765,0,1724232422,13053.92493488,83.3227604700005,53462.1141576 2024-08-21,09:27:04.000,234,10976157,12725,0,1724232423,13053.89798963999,83.3227604700005,53462.10018336001 2024-08-21,09:27:05.000,234,10976130,12605,0,1724232424,13053.931671189996,83.27341655999771,53462.12114472 2024-08-21,09:27:06.000,234,10976138,12605,0,1724232425,13053.931671189996,83.26636742999835,53462.1141576 2024-08-21,09:27:07.000,234,10976135,12965,0,1724232426,13053.92493488,83.30866221000178,53462.06524776 2024-08-21,09:27:08.000,234,10976175,13005,0,1724232427,13053.931671189996,83.28751482000371,53462.03031216001 2024-08-21,09:27:09.000,234,10976143,12725,0,1724232428,13053.92493488,83.3227604700005,53462.00236368001 2024-08-21,09:27:10.000,234,10976121,12605,0,1724232429,13053.94514381,83.31571134000114,53461.99537656 2024-08-21,09:27:11.000,234,10976160,13045,0,1724232430,13053.93840749999,83.33685872999922,53462.037299280004 2024-08-21,09:27:12.000,234,10976142,12925,0,1724232431,13053.94514381,83.33685872999922,53461.988389440005 2024-08-21,09:27:13.000,234,10976141,12925,0,1724232432,13053.94514381,83.35095698999794,53461.96044096001 2024-08-21,09:27:14.000,234,10976162,12805,0,1724232433,13053.94514381,83.36505525000393,53461.96044096001 2024-08-21,09:27:15.000,234,10976134,12845,0,1724232434,13053.92493488,83.34390785999858,53461.988389440005 2024-08-21,09:27:16.000,234,10976139,12845,0,1724232435,13053.951880119996,83.35800612000457,53461.96044096001 2024-08-21,09:27:17.000,234,10976124,12965,0,1724232436,13053.93840749999,83.3721043800033,53461.96044096001 2024-08-21,09:27:18.000,234,10976194,12925,0,1724232437,13053.94514381,83.38620264000201,53461.95345384 2024-08-21,09:27:19.000,234,10976136,12605,0,1724232438,13053.951880119996,83.40030090000073,53461.93249248001 2024-08-21,09:27:20.000,234,10976136,13005,0,1724232439,13053.972089049996,83.40030090000073,53461.939479600005 2024-08-21,09:27:21.000,234,10976180,12765,0,1724232440,13053.96535274,83.4355465500048,53461.95345384 2024-08-21,09:27:22.000,234,10976127,13125,0,1724232441,13053.98556167,83.4355465500048,53461.904544 2024-08-21,09:27:23.000,234,10976151,13045,0,1724232442,13053.992297979996,83.45669394000288,53461.91153112001 2024-08-21,09:27:24.000,234,10976114,12805,0,1724232443,13053.97882535999,83.46374307000224,53461.92550536 2024-08-21,09:27:25.000,234,10976169,12965,0,1724232444,13053.992297979996,83.44964481000352,53461.93249248001 2024-08-21,09:27:26.000,234,10976106,12885,0,1724232445,13053.992297979996,83.48489046000032,53461.890569760006 2024-08-21,09:27:27.000,234,10976111,12605,0,1724232446,13053.992297979996,83.52013611000439,53461.869608400004 2024-08-21,09:27:28.000,234,10976153,12845,0,1724232447,13054.032715839996,83.54833263000182,53461.91851824 2024-08-21,09:27:29.000,234,10976141,12765,0,1724232448,13053.992297979996,83.52718524000375,53461.841659920006 2024-08-21,09:27:30.000,234,10976142,12605,0,1724232449,13053.992297979996,83.57652914999926,53461.88358264001 2024-08-21,09:27:31.000,234,10976128,12765,0,1724232450,13054.0057706,83.57652914999926,53461.89755688 2024-08-21,09:27:32.000,234,10976137,13005,0,1724232451,13054.02597953,83.60472567000397,53461.88358264001 2024-08-21,09:27:33.000,234,10976112,12805,0,1724232452,13054.039452149991,83.59767654000461,53461.869608400004 2024-08-21,09:27:34.000,234,10976100,12845,0,1724232453,13054.052924769996,83.61177480000333,53461.89755688 2024-08-21,09:27:35.000,234,10976145,12885,0,1724232454,13054.052924769996,83.63292219000141,53461.869608400004 2024-08-21,09:27:36.000,234,10976065,12605,0,1724232455,13054.04618846,83.63292219000141,53461.904544 2024-08-21,09:27:37.000,234,10976102,13005,0,1724232456,13054.039452149991,83.61882393000269,53461.87659552 2024-08-21,09:27:38.000,234,10976078,13085,0,1724232457,13054.012506909996,83.61177480000333,53461.890569760006 2024-08-21,09:27:39.000,234,10976148,12685,0,1724232458,13054.0057706,83.59062740999798,53461.89755688 2024-08-21,09:27:40.000,234,10976146,12725,0,1724232459,13054.052924769996,83.61177480000333,53461.88358264001 2024-08-21,09:27:41.000,234,10976124,12725,0,1724232460,13054.052924769996,83.61177480000333,53461.841659920006 2024-08-21,09:27:42.000,234,10976144,12765,0,1724232461,13054.02597953,83.63292219000141,53461.84864704 2024-08-21,09:27:43.000,234,10976128,12805,0,1724232462,13054.073133699996,83.61882393000269,53461.82768568 2024-08-21,09:27:44.000,234,10976138,12845,0,1724232463,13054.04618846,83.63997132000077,53461.82768568 2024-08-21,09:27:45.000,234,10976156,13125,0,1724232464,13054.079870009991,83.62587306000205,53461.869608400004 2024-08-21,09:27:46.000,234,10976124,12645,0,1724232465,13054.019243219991,83.64702045000013,53461.841659920006 2024-08-21,09:27:47.000,234,10976119,12445,0,1724232466,13054.019243219991,83.65406957999949,53461.820698560005 2024-08-21,09:27:48.000,234,10976086,12925,0,1724232467,13053.992297979996,83.61882393000269,53461.78576296 2024-08-21,09:27:49.000,234,10976122,12965,0,1724232468,13054.012506909996,83.63292219000141,53461.79275008001 2024-08-21,09:27:50.000,234,10976129,12765,0,1724232469,13054.012506909996,83.67521697000484,53461.7997372 2024-08-21,09:27:51.000,234,10976127,12765,0,1724232470,13054.032715839996,83.67521697000484,53461.78576296 2024-08-21,09:27:52.000,234,10976133,12765,0,1724232471,13054.012506909996,83.68931523000356,53461.80672432 2024-08-21,09:27:53.000,234,10976110,12605,0,1724232472,13054.032715839996,83.70341349000228,53461.78576296 2024-08-21,09:27:54.000,234,10976167,12605,0,1724232473,13054.02597953,83.6822661000042,53461.79275008001 2024-08-21,09:27:55.000,234,10976159,13045,0,1724232474,13053.98556167,83.69636436000292,53461.73685312 2024-08-21,09:27:56.000,234,10976151,12765,0,1724232475,13054.019243219991,83.6681678399982,53461.77877584 2024-08-21,09:27:57.000,234,10976129,12605,0,1724232476,13053.97882535999,83.66111870999885,53461.73685312 2024-08-21,09:27:58.000,234,10976123,13005,0,1724232477,13053.992297979996,83.69636436000292,53461.70890464 2024-08-21,09:27:59.000,234,10976143,12725,0,1724232478,13053.992297979996,83.73161000999971,53461.75082736 2024-08-21,09:28:00.000,234,10976108,12765,0,1724232479,13053.97882535999,83.6822661000042,53461.729866 2024-08-21,09:28:01.000,234,10976115,12605,0,1724232480,13053.97882535999,83.67521697000484,53461.6599948 2024-08-21,09:28:02.000,234,10976110,12645,0,1724232481,13053.951880119996,83.69636436000292,53461.673969040006 2024-08-21,09:28:03.000,234,10976162,12965,0,1724232482,13053.931671189996,83.72456088000035,53461.66698192001 2024-08-21,09:28:04.000,234,10976177,12725,0,1724232483,13053.972089049996,83.717511750001,53461.68794328 2024-08-21,09:28:05.000,234,10976175,12885,0,1724232484,13053.97882535999,83.75980653000443,53461.63204632 2024-08-21,09:28:06.000,234,10976119,12805,0,1724232485,13053.96535274,83.75980653000443,53461.653007680005 2024-08-21,09:28:07.000,234,10976131,12805,0,1724232486,13053.94514381,83.73865913999907,53461.61807208 2024-08-21,09:28:08.000,234,10976180,12965,0,1724232487,13053.93840749999,83.72456088000035,53461.62505920001 2024-08-21,09:28:09.000,234,10976168,12645,0,1724232488,13053.891253329995,83.717511750001,53461.5901236 2024-08-21,09:28:10.000,234,10976131,12805,0,1724232489,13053.89798963999,83.73865913999907,53461.56217512 2024-08-21,09:28:11.000,234,10976181,12925,0,1724232490,13053.891253329995,83.74570826999843,53461.5901236 2024-08-21,09:28:12.000,234,10976144,12965,0,1724232491,13053.86430809,83.73161000999971,53461.54121376 2024-08-21,09:28:13.000,234,10976123,13125,0,1724232492,13053.871044399995,83.75275739999779,53461.52723952001 2024-08-21,09:28:14.000,234,10976118,12765,0,1724232493,13053.87778070999,83.75275739999779,53461.534226640004 2024-08-21,09:28:15.000,234,10976181,12725,0,1724232494,13053.871044399995,83.75275739999779,53461.59711072001 2024-08-21,09:28:16.000,234,10976161,12925,0,1724232495,13053.86430809,83.74570826999843,53461.534226640004 2024-08-21,09:28:17.000,234,10976173,12925,0,1724232496,13053.84409916,83.75275739999779,53461.56217512 2024-08-21,09:28:18.000,234,10976168,12685,0,1724232497,13053.830626539995,83.75980653000443,53461.506278160006 2024-08-21,09:28:19.000,234,10976156,13005,0,1724232498,13053.790208679995,83.79505218000122,53461.47134256 2024-08-21,09:28:20.000,234,10976162,13085,0,1724232499,13053.77673605999,83.78800305000186,53461.49929104001 2024-08-21,09:28:21.000,234,10976162,12605,0,1724232500,13053.8036813,83.75980653000443,53461.4503812 2024-08-21,09:28:22.000,234,10976140,12725,0,1724232501,13053.78347237,83.73865913999907,53461.45736832001 2024-08-21,09:28:23.000,234,10976153,12845,0,1724232502,13053.769999749995,83.75275739999779,53461.42941984001 2024-08-21,09:28:24.000,234,10976108,12925,0,1724232503,13053.76326344,83.73865913999907,53461.42941984001 2024-08-21,09:28:25.000,234,10976110,13085,0,1724232504,13053.75652712999,83.74570826999843,53461.42941984001 2024-08-21,09:28:26.000,234,10976118,12805,0,1724232505,13053.74305451,83.75980653000443,53461.42243272 2024-08-21,09:28:27.000,234,10976144,13205,0,1724232506,13053.749790819995,83.73865913999907,53461.39448424 2024-08-21,09:28:28.000,234,10976186,12925,0,1724232507,13053.69590033999,83.73865913999907,53461.366535760004 2024-08-21,09:28:29.000,234,10976119,13005,0,1724232508,13053.69590033999,83.717511750001,53461.317625920005 2024-08-21,09:28:30.000,234,10976166,13405,0,1724232509,13053.70263665,83.70341349000228,53461.317625920005 2024-08-21,09:28:31.000,234,10976146,13205,0,1724232510,13053.648746169994,83.68931523000356,53461.26172896001 2024-08-21,09:28:32.000,234,10976131,12685,0,1724232511,13053.69590033999,83.64702045000013,53461.28967744001 2024-08-21,09:28:33.000,234,10976145,13005,0,1724232512,13053.62180093,83.59767654000461,53461.28269032 2024-08-21,09:28:34.000,234,10976177,13045,0,1724232513,13053.61506461999,83.63292219000141,53461.25474184 2024-08-21,09:28:35.000,234,10976159,12805,0,1724232514,13053.64200986,83.61882393000269,53461.22679336 2024-08-21,09:28:36.000,234,10976157,12565,0,1724232515,13053.648746169994,83.57652914999926,53461.205832 2024-08-21,09:28:37.000,234,10976126,12965,0,1724232516,13053.63527354999,83.61882393000269,53461.19185776001 2024-08-21,09:28:38.000,234,10976121,12885,0,1724232517,13053.668955099994,83.58357827999862,53461.149935040004 2024-08-21,09:28:39.000,234,10976169,12645,0,1724232518,13053.66221879,83.57652914999926,53461.11499944 2024-08-21,09:28:40.000,234,10976139,13205,0,1724232519,13053.608328309994,83.5694800199999,53461.02416688001 2024-08-21,09:28:41.000,234,10976159,13045,0,1724232520,13053.648746169994,83.5694800199999,53461.101025200005 2024-08-21,09:28:42.000,234,10976161,12765,0,1724232521,13053.61506461999,83.56243089000054,53461.05910248 2024-08-21,09:28:43.000,234,10976135,12925,0,1724232522,13053.65548247999,83.56243089000054,53461.0660896 2024-08-21,09:28:44.000,234,10976146,12885,0,1724232523,13053.65548247999,83.54833263000182,53461.05910248 2024-08-21,09:28:45.000,234,10976129,13045,0,1724232524,13053.64200986,83.52718524000375,53461.003205520006 2024-08-21,09:28:46.000,234,10976132,12805,0,1724232525,13053.65548247999,83.52013611000439,53461.02416688001 2024-08-21,09:28:47.000,234,10976112,12845,0,1724232526,13053.67569140999,83.50603784999839,53460.97525704001 2024-08-21,09:28:48.000,234,10976200,12965,0,1724232527,13053.62180093,83.4707922000016,53460.94032144 2024-08-21,09:28:49.000,234,10976166,12885,0,1724232528,13053.62180093,83.47784133000096,53460.87743736001 2024-08-21,09:28:50.000,234,10976111,13005,0,1724232529,13053.64200986,83.45669394000288,53460.85647600001 2024-08-21,09:28:51.000,234,10976122,12925,0,1724232530,13053.628537239994,83.47784133000096,53460.863463120004 2024-08-21,09:28:52.000,234,10976173,12805,0,1724232531,13053.648746169994,83.47784133000096,53460.91237296 2024-08-21,09:28:53.000,234,10976154,12605,0,1724232532,13053.64200986,83.47784133000096,53460.80057904 2024-08-21,09:28:54.000,234,10976156,12885,0,1724232533,13053.67569140999,83.47784133000096,53460.8914116 2024-08-21,09:28:55.000,234,10976108,13125,0,1724232534,13053.65548247999,83.4707922000016,53460.835514640006 2024-08-21,09:28:56.000,234,10976123,12845,0,1724232535,13053.63527354999,83.44259568000416,53460.77961768 2024-08-21,09:28:57.000,234,10976156,12805,0,1724232536,13053.648746169994,83.40735003000009,53460.8215404 2024-08-21,09:28:58.000,234,10976176,12765,0,1724232537,13053.648746169994,83.39325177000137,53460.77961768 2024-08-21,09:28:59.000,234,10976148,12765,0,1724232538,13053.601591999999,83.41439915999945,53460.77263056 2024-08-21,09:29:00.000,234,10976125,13045,0,1724232539,13053.62180093,83.4355465500048,53460.7516692 2024-08-21,09:29:01.000,234,10976133,13125,0,1724232540,13053.64200986,83.42849741999817,53460.7516692 2024-08-21,09:29:02.000,234,10976160,12885,0,1724232541,13053.648746169994,83.41439915999945,53460.72372072 2024-08-21,09:29:03.000,234,10976139,12765,0,1724232542,13053.63527354999,83.37915351000265,53460.667823760006 2024-08-21,09:29:04.000,234,10976089,12925,0,1724232543,13053.62180093,83.3721043800033,53460.65384952 2024-08-21,09:29:05.000,234,10976116,12965,0,1724232544,13053.64200986,83.35800612000457,53460.62590104 2024-08-21,09:29:06.000,234,10976145,12845,0,1724232545,13053.668955099994,83.37915351000265,53460.65384952 2024-08-21,09:29:07.000,234,10976133,12765,0,1724232546,13053.65548247999,83.40030090000073,53460.63987528001 2024-08-21,09:29:08.000,234,10976144,12765,0,1724232547,13053.67569140999,83.40735003000009,53460.63288816 2024-08-21,09:29:09.000,234,10976137,12645,0,1724232548,13053.68242772,83.41439915999945,53460.61891392001 2024-08-21,09:29:10.000,234,10976132,12925,0,1724232549,13053.709372959995,83.40030090000073,53460.60493968 2024-08-21,09:29:11.000,234,10976124,12685,0,1724232550,13053.71610926999,83.42849741999817,53460.63987528001 2024-08-21,09:29:12.000,234,10976147,12605,0,1724232551,13053.709372959995,83.4214482899988,53460.5769912 2024-08-21,09:29:13.000,234,10976156,12925,0,1724232552,13053.709372959995,83.44964481000352,53460.59096544001 2024-08-21,09:29:14.000,234,10976125,12925,0,1724232553,13053.749790819995,83.42849741999817,53460.61891392001 2024-08-21,09:29:15.000,234,10976110,12965,0,1724232554,13053.709372959995,83.44964481000352,53460.5769912 2024-08-21,09:29:16.000,234,10976165,12805,0,1724232555,13053.75652712999,83.42849741999817,53460.62590104 2024-08-21,09:29:17.000,234,10976069,12965,0,1724232556,13053.77673605999,83.44964481000352,53460.63987528001 2024-08-21,09:29:18.000,234,10976116,12685,0,1724232557,13053.82389023,83.44964481000352,53460.60493968 2024-08-21,09:29:19.000,234,10976129,12765,0,1724232558,13053.8036813,83.46374307000224,53460.56301696 2024-08-21,09:29:20.000,234,10976165,12685,0,1724232559,13053.810417609995,83.45669394000288,53460.597952560005 2024-08-21,09:29:21.000,234,10976114,12965,0,1724232560,13053.81715391999,83.47784133000096,53460.53506848 2024-08-21,09:29:22.000,234,10976137,12965,0,1724232561,13053.790208679995,83.51308697999775,53460.549042720006 2024-08-21,09:29:23.000,234,10976139,13045,0,1724232562,13053.8036813,83.50603784999839,53460.55602984 2024-08-21,09:29:24.000,234,10976153,12685,0,1724232563,13053.8036813,83.49193958999967,53460.56301696 2024-08-21,09:29:25.000,234,10976152,12845,0,1724232564,13053.84409916,83.50603784999839,53460.63987528001 2024-08-21,09:29:26.000,234,10976148,12685,0,1724232565,13053.850835469995,83.55538176000118,53460.61891392001 2024-08-21,09:29:27.000,234,10976129,13045,0,1724232566,13053.84409916,83.56243089000054,53460.597952560005 2024-08-21,09:29:28.000,234,10976195,12765,0,1724232567,13053.85757177999,83.57652914999926,53460.5769912 2024-08-21,09:29:29.000,234,10976120,12885,0,1724232568,13053.86430809,83.56243089000054,53460.55602984 2024-08-21,09:29:30.000,234,10976142,13005,0,1724232569,13053.871044399995,83.62587306000205,53460.62590104 2024-08-21,09:29:31.000,234,10976071,12605,0,1724232570,13053.86430809,83.64702045000013,53460.59096544001 2024-08-21,09:29:32.000,234,10976149,12965,0,1724232571,13053.93840749999,83.65406957999949,53460.57000408001 2024-08-21,09:29:33.000,234,10976126,12765,0,1724232572,13053.951880119996,83.66111870999885,53460.65384952 2024-08-21,09:29:34.000,234,10976161,12925,0,1724232573,13053.94514381,83.62587306000205,53460.63987528001 2024-08-21,09:29:35.000,234,10976130,12725,0,1724232574,13053.951880119996,83.63292219000141,53460.63288816 2024-08-21,09:29:36.000,234,10976191,12725,0,1724232575,13053.94514381,83.65406957999949,53460.667823760006 2024-08-21,09:29:37.000,234,10976157,12765,0,1724232576,13053.972089049996,83.70341349000228,53460.66083664001 2024-08-21,09:29:38.000,234,10976144,12725,0,1724232577,13054.012506909996,83.73865913999907,53460.67481088 2024-08-21,09:29:39.000,234,10976132,12885,0,1724232578,13054.012506909996,83.73865913999907,53460.65384952 2024-08-21,09:29:40.000,234,10976144,13165,0,1724232579,13054.019243219991,83.7809539200025,53460.67481088 2024-08-21,09:29:41.000,234,10976151,12805,0,1724232580,13054.012506909996,83.74570826999843,53460.716733600006 2024-08-21,09:29:42.000,234,10976167,12765,0,1724232581,13054.02597953,83.76685566000378,53460.70974648001 2024-08-21,09:29:43.000,234,10976177,12765,0,1724232582,13054.012506909996,83.75980653000443,53460.716733600006 2024-08-21,09:29:44.000,234,10976135,12805,0,1724232583,13054.032715839996,83.78800305000186,53460.75865632001 2024-08-21,09:29:45.000,234,10976193,12965,0,1724232584,13054.04618846,83.76685566000378,53460.73769496001 2024-08-21,09:29:46.000,234,10976148,12925,0,1724232585,13054.052924769996,83.78800305000186,53460.7516692 2024-08-21,09:29:47.000,234,10976180,13245,0,1724232586,13054.039452149991,83.78800305000186,53460.77961768 2024-08-21,09:29:48.000,234,10976152,12685,0,1724232587,13054.04618846,83.77390479000314,53460.75865632001 2024-08-21,09:29:49.000,234,10976106,12645,0,1724232588,13054.032715839996,83.80210131000058,53460.72372072 2024-08-21,09:29:50.000,234,10976149,12605,0,1724232589,13054.052924769996,83.80210131000058,53460.7516692 2024-08-21,09:29:51.000,234,10976144,12805,0,1724232590,13054.04618846,83.77390479000314,53460.74468208 2024-08-21,09:29:52.000,234,10976177,12885,0,1724232591,13054.073133699996,83.7809539200025,53460.765643440005 2024-08-21,09:29:53.000,234,10976151,12845,0,1724232592,13054.04618846,83.7809539200025,53460.80756616001 2024-08-21,09:29:54.000,234,10976106,12685,0,1724232593,13054.066397390001,83.75980653000443,53460.80057904 2024-08-21,09:29:55.000,234,10976133,12805,0,1724232594,13054.073133699996,83.77390479000314,53460.80057904 2024-08-21,09:29:56.000,234,10976135,13005,0,1724232595,13054.100078939991,83.74570826999843,53460.84948888 2024-08-21,09:29:57.000,234,10976082,12885,0,1724232596,13054.086606320001,83.77390479000314,53460.84250176 2024-08-21,09:29:58.000,234,10976175,12765,0,1724232597,13054.120287869991,83.75980653000443,53460.835514640006 2024-08-21,09:29:59.000,234,10976158,12965,0,1724232598,13054.133760489996,83.80210131000058,53460.863463120004 2024-08-21,09:30:00.000,234,10976126,12845,0,1724232599,13054.167442040001,83.7809539200025,53460.87743736001 2024-08-21,09:30:01.000,234,10976172,13125,0,1724232600,13054.180914659992,83.78800305000186,53460.82852752001 2024-08-21,09:30:02.000,234,10976109,12965,0,1724232601,13054.174178349997,83.74570826999843,53460.863463120004 2024-08-21,09:30:03.000,234,10976131,12725,0,1724232602,13054.180914659992,83.75275739999779,53460.85647600001 2024-08-21,09:30:04.000,234,10976111,12845,0,1724232603,13054.194387279997,83.73865913999907,53460.89839872 2024-08-21,09:30:05.000,234,10976131,13125,0,1724232604,13054.187650970001,83.75275739999779,53460.884424480006 2024-08-21,09:30:06.000,234,10976151,13245,0,1724232605,13054.221332519992,83.75275739999779,53460.87743736001 2024-08-21,09:30:07.000,234,10976151,13285,0,1724232606,13054.207859900001,83.71046262000164,53460.87743736001 2024-08-21,09:30:08.000,234,10976141,12965,0,1724232607,13054.255014069997,83.73865913999907,53460.933334320005 2024-08-21,09:30:09.000,234,10976134,12605,0,1724232608,13054.255014069997,83.70341349000228,53460.95429568001 2024-08-21,09:30:10.000,234,10976130,12605,0,1724232609,13054.268486690002,83.69636436000292,53460.94730856 2024-08-21,09:30:11.000,234,10976079,13045,0,1724232610,13054.315640859997,83.72456088000035,53460.95429568001 2024-08-21,09:30:12.000,234,10976136,13045,0,1724232611,13054.302168239992,83.70341349000228,53460.94730856 2024-08-21,09:30:13.000,234,10976082,12765,0,1724232612,13054.362795029992,83.74570826999843,53460.97525704001 2024-08-21,09:30:14.000,234,10976119,12925,0,1724232613,13054.356058719997,83.72456088000035,53460.91237296 2024-08-21,09:30:15.000,234,10976143,12805,0,1724232614,13054.409949200002,83.72456088000035,53460.982244160004 2024-08-21,09:30:16.000,234,10976164,12805,0,1724232615,13054.383003959992,83.72456088000035,53460.99621840001 2024-08-21,09:30:17.000,234,10976145,12725,0,1724232616,13054.409949200002,83.70341349000228,53461.003205520006 2024-08-21,09:30:18.000,234,10976125,12645,0,1724232617,13054.436894439998,83.717511750001,53460.99621840001 2024-08-21,09:30:19.000,234,10976111,12765,0,1724232618,13054.436894439998,83.73161000999971,53461.052115360006 2024-08-21,09:30:20.000,234,10976161,12965,0,1724232619,13054.470575990003,83.70341349000228,53461.04512824001 2024-08-21,09:30:21.000,234,10976134,12965,0,1724232620,13054.490784920003,83.67521697000484,53461.08006384 2024-08-21,09:30:22.000,234,10976104,12925,0,1724232621,13054.531202779988,83.69636436000292,53461.04512824001 2024-08-21,09:30:23.000,234,10976122,12685,0,1724232622,13054.524466469993,83.717511750001,53461.0660896 2024-08-21,09:30:24.000,234,10976131,12605,0,1724232623,13054.558148019998,83.71046262000164,53461.0660896 2024-08-21,09:30:25.000,234,10976138,12685,0,1724232624,13054.558148019998,83.6822661000042,53461.12198656001 2024-08-21,09:30:26.000,234,10976145,12685,0,1724232625,13054.612038499989,83.69636436000292,53461.149935040004 2024-08-21,09:30:27.000,234,10976131,12605,0,1724232626,13054.625511119993,83.71046262000164,53461.18487064 2024-08-21,09:30:28.000,234,10976139,12765,0,1724232627,13054.625511119993,83.70341349000228,53461.17788352 2024-08-21,09:30:29.000,234,10976135,13165,0,1724232628,13054.625511119993,83.69636436000292,53461.23378048 2024-08-21,09:30:30.000,234,10976120,12725,0,1724232629,13054.645720049994,83.71046262000164,53461.23378048 2024-08-21,09:30:31.000,234,10976116,12885,0,1724232630,13054.618774809998,83.70341349000228,53461.2757032 2024-08-21,09:30:32.000,234,10976133,13045,0,1724232631,13054.672665289989,83.69636436000292,53461.31063880001 2024-08-21,09:30:33.000,234,10976146,12605,0,1724232632,13054.692874219989,83.66111870999885,53461.35256152 2024-08-21,09:30:34.000,234,10976160,12645,0,1724232633,13054.713083149989,83.69636436000292,53461.33160016001 2024-08-21,09:30:35.000,234,10976146,13005,0,1724232634,13054.706346839994,83.6822661000042,53461.29666456 2024-08-21,09:30:36.000,234,10976081,12925,0,1724232635,13054.699610529999,83.67521697000484,53461.338587280006 2024-08-21,09:30:37.000,234,10976141,12685,0,1724232636,13054.75350100999,83.6681678399982,53461.35256152 2024-08-21,09:30:38.000,234,10976099,12845,0,1724232637,13054.760237319999,83.67521697000484,53461.38051000001 2024-08-21,09:30:39.000,234,10976109,12885,0,1724232638,13054.77370993999,83.65406957999949,53461.387497120006 2024-08-21,09:30:40.000,234,10976121,12685,0,1724232639,13054.79391886999,83.66111870999885,53461.40147136 2024-08-21,09:30:41.000,234,10976154,13085,0,1724232640,13054.746764699994,83.65406957999949,53461.40147136 2024-08-21,09:30:42.000,234,10976099,13045,0,1724232641,13054.84107304,83.66111870999885,53461.4154456 2024-08-21,09:30:43.000,234,10976131,12605,0,1724232642,13054.83433672999,83.65406957999949,53461.485316800005 2024-08-21,09:30:44.000,234,10976124,12885,0,1724232643,13054.847809349994,83.6822661000042,53461.47832968001 2024-08-21,09:30:45.000,234,10976111,13085,0,1724232644,13054.90169983,83.63997132000077,53461.47832968001 2024-08-21,09:30:46.000,234,10976123,12965,0,1724232645,13054.89496351999,83.62587306000205,53461.604097840005 2024-08-21,09:30:47.000,234,10976140,12965,0,1724232646,13054.93538137999,83.63997132000077,53461.58313648 2024-08-21,09:30:48.000,234,10976148,12805,0,1724232647,13054.90169983,83.66111870999885,53461.61108496 2024-08-21,09:30:49.000,234,10976172,12725,0,1724232648,13054.928645069995,83.66111870999885,53461.653007680005 2024-08-21,09:30:50.000,234,10976152,12885,0,1724232649,13054.948853999995,83.6822661000042,53461.61108496 2024-08-21,09:30:51.000,234,10976135,12605,0,1724232650,13054.969062929995,83.6822661000042,53461.63903344 2024-08-21,09:30:52.000,234,10976162,13005,0,1724232651,13054.96232662,83.6681678399982,53461.64602056001 2024-08-21,09:30:53.000,234,10976151,12885,0,1724232652,13054.97579923999,83.67521697000484,53461.673969040006 2024-08-21,09:30:54.000,234,10976141,12725,0,1724232653,13054.989271859995,83.63997132000077,53461.68095616 2024-08-21,09:30:55.000,234,10976130,12965,0,1724232654,13055.05663495999,83.66111870999885,53461.701917520004 2024-08-21,09:30:56.000,234,10976151,13085,0,1724232655,13055.07684388999,83.65406957999949,53461.71589176001 2024-08-21,09:30:57.000,234,10976186,12805,0,1724232656,13055.15767960999,83.66111870999885,53461.74384024001 2024-08-21,09:30:58.000,234,10976206,12805,0,1724232657,13055.191361159996,83.67521697000484,53461.79275008001 2024-08-21,09:30:59.000,234,10976132,12925,0,1724232658,13055.18462485,83.67521697000484,53461.79275008001 2024-08-21,09:31:00.000,234,10976140,13125,0,1724232659,13055.238515329991,83.67521697000484,53461.89755688 2024-08-21,09:31:01.000,234,10976221,12765,0,1724232660,13055.272196879996,83.66111870999885,53461.88358264001 2024-08-21,09:31:02.000,234,10976142,12965,0,1724232661,13055.353032599996,83.66111870999885,53461.94646672 2024-08-21,09:31:03.000,234,10976152,13205,0,1724232662,13055.346296290001,83.69636436000292,53461.96742808 2024-08-21,09:31:04.000,234,10976156,13005,0,1724232663,13055.386714150001,83.66111870999885,53462.05127352001 2024-08-21,09:31:05.000,234,10976164,12805,0,1724232664,13055.427132010002,83.64702045000013,53462.058260640006 2024-08-21,09:31:06.000,234,10976135,12845,0,1724232665,13055.427132010002,83.6681678399982,53462.07922200001 2024-08-21,09:31:07.000,234,10976168,13005,0,1724232666,13055.440604629992,83.66111870999885,53462.12114472 2024-08-21,09:31:08.000,234,10976147,12885,0,1724232667,13055.467549870002,83.66111870999885,53462.16306744 2024-08-21,09:31:09.000,234,10976191,13045,0,1724232668,13055.501231419992,83.68931523000356,53462.16306744 2024-08-21,09:31:10.000,234,10976158,12805,0,1724232669,13055.501231419992,83.6681678399982,53462.156080320005 2024-08-21,09:31:11.000,234,10976171,12885,0,1724232670,13055.521440349992,83.66111870999885,53462.21197728 2024-08-21,09:31:12.000,234,10976120,12565,0,1724232671,13055.507967730002,83.64702045000013,53462.26088712 2024-08-21,09:31:13.000,234,10976161,12725,0,1724232672,13055.507967730002,83.63997132000077,53462.30280984 2024-08-21,09:31:14.000,234,10976163,12605,0,1724232673,13055.561858209992,83.61882393000269,53462.30979696 2024-08-21,09:31:15.000,234,10976169,12965,0,1724232674,13055.521440349992,83.66111870999885,53462.34473256001 2024-08-21,09:31:16.000,234,10976106,12845,0,1724232675,13055.575330829997,83.63292219000141,53462.38665528001 2024-08-21,09:31:17.000,234,10976142,12885,0,1724232676,13055.609012380002,83.63997132000077,53462.41460376001 2024-08-21,09:31:18.000,234,10976186,12925,0,1724232677,13055.609012380002,83.60472567000397,53462.41460376001 2024-08-21,09:31:19.000,234,10976169,13125,0,1724232678,13055.629221310002,83.63997132000077,53462.42159088 2024-08-21,09:31:20.000,234,10976160,12805,0,1724232679,13055.615748689997,83.60472567000397,53462.428578 2024-08-21,09:31:21.000,234,10976160,12605,0,1724232680,13055.642693929993,83.60472567000397,53462.491462080005 2024-08-21,09:31:22.000,234,10976187,12845,0,1724232681,13055.649430240002,83.5694800199999,53462.5683204 2024-08-21,09:31:23.000,234,10976161,12885,0,1724232682,13055.649430240002,83.5694800199999,53462.52639768 2024-08-21,09:31:24.000,234,10976174,13045,0,1724232683,13055.629221310002,83.57652914999926,53462.57530752 2024-08-21,09:31:25.000,234,10976211,12725,0,1724232684,13055.629221310002,83.58357827999862,53462.58229464001 2024-08-21,09:31:26.000,234,10976139,12805,0,1724232685,13055.582067139992,83.57652914999926,53462.61723024 2024-08-21,09:31:27.000,234,10976158,12685,0,1724232686,13055.595539759997,83.58357827999862,53462.65216584001 2024-08-21,09:31:28.000,234,10976167,12845,0,1724232687,13055.582067139992,83.55538176000118,53462.70107568001 2024-08-21,09:31:29.000,234,10976179,12925,0,1724232688,13055.561858209992,83.56243089000054,53462.68011432001 2024-08-21,09:31:30.000,234,10976135,12925,0,1724232689,13055.568594520002,83.52718524000375,53462.71504992 2024-08-21,09:31:31.000,234,10976124,12845,0,1724232690,13055.568594520002,83.52013611000439,53462.70107568001 2024-08-21,09:31:32.000,234,10976188,12765,0,1724232691,13055.568594520002,83.50603784999839,53462.77094688001 2024-08-21,09:31:33.000,234,10976122,12845,0,1724232692,13055.575330829997,83.49193958999967,53462.729024160006 2024-08-21,09:31:34.000,234,10976176,12805,0,1724232693,13055.534912969997,83.49193958999967,53462.7429984 2024-08-21,09:31:35.000,234,10976188,12845,0,1724232694,13055.534912969997,83.50603784999839,53462.777934000005 2024-08-21,09:31:36.000,234,10976190,12845,0,1724232695,13055.528176660002,83.48489046000032,53462.77094688001 2024-08-21,09:31:37.000,234,10976195,12725,0,1724232696,13055.501231419992,83.49193958999967,53462.77094688001 2024-08-21,09:31:38.000,234,10976179,12965,0,1724232697,13055.534912969997,83.45669394000288,53462.77094688001 2024-08-21,09:31:39.000,234,10976191,12965,0,1724232698,13055.487758800002,83.4707922000016,53462.8128696 2024-08-21,09:31:40.000,234,10976188,12805,0,1724232699,13055.501231419992,83.45669394000288,53462.78492112 2024-08-21,09:31:41.000,234,10976167,12645,0,1724232700,13055.521440349992,83.45669394000288,53462.896715040006 2024-08-21,09:31:42.000,234,10976177,13005,0,1724232701,13055.507967730002,83.4355465500048,53462.84081808001 2024-08-21,09:31:43.000,234,10976187,13125,0,1724232702,13055.467549870002,83.42849741999817,53462.8827408 2024-08-21,09:31:44.000,234,10976163,12765,0,1724232703,13055.440604629992,83.38620264000201,53462.85479232 2024-08-21,09:31:45.000,234,10976132,13165,0,1724232704,13055.460813559992,83.38620264000201,53462.88972792001 2024-08-21,09:31:46.000,234,10976165,12725,0,1724232705,13055.447340940002,83.38620264000201,53462.92466352 2024-08-21,09:31:47.000,234,10976178,13125,0,1724232706,13055.460813559992,83.34390785999858,53462.93165064 2024-08-21,09:31:48.000,234,10976156,12965,0,1724232707,13055.481022489992,83.35095698999794,53462.88972792001 2024-08-21,09:31:49.000,234,10976125,12605,0,1724232708,13055.487758800002,83.32980959999986,53462.98754760001 2024-08-21,09:31:50.000,234,10976155,13005,0,1724232709,13055.487758800002,83.28046569000435,53462.97357336 2024-08-21,09:31:51.000,234,10976135,12765,0,1724232710,13055.494495109997,83.30161308000243,53462.95959912 2024-08-21,09:31:52.000,234,10976162,12845,0,1724232711,13055.481022489992,83.30161308000243,53462.91068928 2024-08-21,09:31:53.000,234,10976128,12965,0,1724232712,13055.494495109997,83.29456395000307,53463.03645744001 2024-08-21,09:31:54.000,234,10976151,12925,0,1724232713,13055.507967730002,83.27341655999771,53463.0224832 2024-08-21,09:31:55.000,234,10976164,12805,0,1724232714,13055.501231419992,83.28046569000435,53463.0224832 2024-08-21,09:31:56.000,234,10976116,12805,0,1724232715,13055.514704039997,83.28046569000435,53463.07838016 2024-08-21,09:31:57.000,234,10976172,12525,0,1724232716,13055.521440349992,83.28046569000435,53463.064405920006 2024-08-21,09:31:58.000,234,10976174,12725,0,1724232717,13055.481022489992,83.24522004000028,53463.064405920006 2024-08-21,09:31:59.000,234,10976116,12765,0,1724232718,13055.514704039997,83.28751482000371,53463.07838016 2024-08-21,09:32:00.000,234,10976122,12925,0,1724232719,13055.494495109997,83.23817091000092,53463.12030288 2024-08-21,09:32:01.000,234,10976168,12885,0,1724232720,13055.534912969997,83.23112178000156,53463.12729 2024-08-21,09:32:02.000,234,10976144,12885,0,1724232721,13055.528176660002,83.23817091000092,53463.113315760005 2024-08-21,09:32:03.000,234,10976140,13085,0,1724232722,13055.501231419992,83.21702352000284,53463.113315760005 2024-08-21,09:32:04.000,234,10976118,12885,0,1724232723,13055.521440349992,83.19587613000476,53463.113315760005 2024-08-21,09:32:05.000,234,10976155,12845,0,1724232724,13055.494495109997,83.20997439000348,53463.20414832001 2024-08-21,09:32:06.000,234,10976134,12805,0,1724232725,13055.494495109997,83.16767961000005,53463.20414832001 2024-08-21,09:32:07.000,234,10976161,12725,0,1724232726,13055.514704039997,83.20997439000348,53463.18318696001 2024-08-21,09:32:08.000,234,10976147,12965,0,1724232727,13055.514704039997,83.20292526000412,53463.19017408 2024-08-21,09:32:09.000,234,10976162,13125,0,1724232728,13055.507967730002,83.16767961000005,53463.1971612 2024-08-21,09:32:10.000,234,10976146,12645,0,1724232729,13055.528176660002,83.20997439000348,53463.24607104 2024-08-21,09:32:11.000,234,10976156,12765,0,1724232730,13055.494495109997,83.15358135000133,53463.24607104 2024-08-21,09:32:12.000,234,10976172,13125,0,1724232731,13055.521440349992,83.13948309000261,53463.281006640005 2024-08-21,09:32:13.000,234,10976123,12885,0,1724232732,13055.481022489992,83.14653222000197,53463.22510968001 2024-08-21,09:32:14.000,234,10976154,12525,0,1724232733,13055.474286179997,83.1253848300039,53463.29498088 2024-08-21,09:32:15.000,234,10976143,12805,0,1724232734,13055.474286179997,83.13243396000325,53463.31594224 2024-08-21,09:32:16.000,234,10976189,12765,0,1724232735,13055.460813559992,83.1112865699979,53463.27401952001 2024-08-21,09:32:17.000,234,10976202,13005,0,1724232736,13055.460813559992,83.0760409200011,53463.30895512 2024-08-21,09:32:18.000,234,10976144,13125,0,1724232737,13055.454077249997,83.08309005000046,53463.27401952001 2024-08-21,09:32:19.000,234,10976162,12765,0,1724232738,13055.420395699992,83.04784440000367,53463.27401952001 2024-08-21,09:32:20.000,234,10976153,12845,0,1724232739,13055.440604629992,83.06194266000239,53463.35087784001 2024-08-21,09:32:21.000,234,10976153,12725,0,1724232740,13055.447340940002,83.08309005000046,53463.329916480005 2024-08-21,09:32:22.000,234,10976136,13005,0,1724232741,13055.420395699992,83.05489353000303,53463.36485208 2024-08-21,09:32:23.000,234,10976161,12885,0,1724232742,13055.406923080001,83.02669700999832,53463.35087784001 2024-08-21,09:32:24.000,234,10976183,12965,0,1724232743,13055.427132010002,83.01964787999896,53463.329916480005 2024-08-21,09:32:25.000,234,10976163,12885,0,1724232744,13055.440604629992,83.04079527000431,53463.378826320004 2024-08-21,09:32:26.000,234,10976168,12765,0,1724232745,13055.420395699992,83.01964787999896,53463.399787680006 2024-08-21,09:32:27.000,234,10976139,13165,0,1724232746,13055.440604629992,83.01964787999896,53463.399787680006 2024-08-21,09:32:28.000,234,10976102,12925,0,1724232747,13055.447340940002,83.01964787999896,53463.35786496 2024-08-21,09:32:29.000,234,10976161,12765,0,1724232748,13055.440604629992,83.0125987499996,53463.4067748 2024-08-21,09:32:30.000,234,10976169,12925,0,1724232749,13055.454077249997,83.04079527000431,53463.448697520005 2024-08-21,09:32:31.000,234,10976152,13165,0,1724232750,13055.440604629992,83.01964787999896,53463.4067748 2024-08-21,09:32:32.000,234,10976152,12965,0,1724232751,13055.427132010002,83.02669700999832,53463.476646 2024-08-21,09:32:33.000,234,10976133,12965,0,1724232752,13055.420395699992,83.0125987499996,53463.448697520005 2024-08-21,09:32:34.000,234,10976157,12765,0,1724232753,13055.406923080001,83.04079527000431,53463.42074904001 2024-08-21,09:32:35.000,234,10976142,12965,0,1724232754,13055.373241529996,83.05489353000303,53463.44171040001 2024-08-21,09:32:36.000,234,10976175,12765,0,1724232755,13055.366505220001,83.04079527000431,53463.476646 2024-08-21,09:32:37.000,234,10976155,12765,0,1724232756,13055.400186769992,83.0125987499996,53463.448697520005 2024-08-21,09:32:38.000,234,10976139,12765,0,1724232757,13055.413659389997,82.99850049000088,53463.49062024001 2024-08-21,09:32:39.000,234,10976143,12845,0,1724232758,13055.366505220001,83.00554962000024,53463.46965888001 2024-08-21,09:32:40.000,234,10976168,12965,0,1724232759,13055.359768909992,83.01964787999896,53463.448697520005 2024-08-21,09:32:41.000,234,10976126,12965,0,1724232760,13055.393450459997,82.99850049000088,53463.476646 2024-08-21,09:32:42.000,234,10976155,12645,0,1724232761,13055.353032599996,82.98440223000216,53463.49062024001 2024-08-21,09:32:43.000,234,10976142,12885,0,1724232762,13055.373241529996,82.99850049000088,53463.51856872001 2024-08-21,09:32:44.000,234,10976140,12685,0,1724232763,13055.332823669996,83.03374613999767,53463.45568464 2024-08-21,09:32:45.000,234,10976185,12685,0,1724232764,13055.366505220001,82.99850049000088,53463.51158160001 2024-08-21,09:32:46.000,234,10976148,12765,0,1724232765,13055.332823669996,82.99145136000152,53463.497607360005 2024-08-21,09:32:47.000,234,10976154,12605,0,1724232766,13055.312614739996,82.99850049000088,53463.52555584 2024-08-21,09:32:48.000,234,10976148,13125,0,1724232767,13055.292405809996,82.99850049000088,53463.51158160001 2024-08-21,09:32:49.000,234,10976157,12885,0,1724232768,13055.278933189991,82.95620571000472,53463.50459448 2024-08-21,09:32:50.000,234,10976161,12805,0,1724232769,13055.292405809996,82.98440223000216,53463.56049144001 2024-08-21,09:32:51.000,234,10976189,12685,0,1724232770,13055.272196879996,82.92096006000065,53463.51856872001 2024-08-21,09:32:52.000,234,10976126,12805,0,1724232771,13055.24525164,82.92096006000065,53463.55350432 2024-08-21,09:32:53.000,234,10976150,12965,0,1724232772,13055.238515329991,82.95620571000472,53463.53953008001 2024-08-21,09:32:54.000,234,10976108,12805,0,1724232773,13055.258724259991,82.93505831999937,53463.46267176 2024-08-21,09:32:55.000,234,10976168,12965,0,1724232774,13055.19809746999,82.95620571000472,53463.51158160001 2024-08-21,09:32:56.000,234,10976138,12765,0,1724232775,13055.22504271,82.97030397000344,53463.46965888001 2024-08-21,09:32:57.000,234,10976178,12845,0,1724232776,13055.171152229996,82.97030397000344,53463.476646 2024-08-21,09:32:58.000,234,10976163,12685,0,1724232777,13055.150943299996,82.92096006000065,53463.497607360005 2024-08-21,09:32:59.000,234,10976122,12685,0,1724232778,13055.110525439995,82.90686180000193,53463.476646 2024-08-21,09:33:00.000,234,10976152,12805,0,1724232779,13055.110525439995,82.94210744999873,53463.48363312 2024-08-21,09:33:01.000,234,10976171,12845,0,1724232780,13055.0835802,82.92096006000065,53463.50459448 2024-08-21,09:33:02.000,234,10976161,12845,0,1724232781,13055.0835802,82.9139109300013,53463.51158160001 2024-08-21,09:33:03.000,234,10976148,12965,0,1724232782,13055.009480789995,82.9139109300013,53463.46267176 2024-08-21,09:33:04.000,234,10976178,12885,0,1724232783,13055.009480789995,82.92800919000001,53463.46267176 2024-08-21,09:33:05.000,234,10976122,13005,0,1724232784,13054.989271859995,82.89276354000322,53463.49062024001 2024-08-21,09:33:06.000,234,10976167,13005,0,1724232785,13054.97579923999,82.89276354000322,53463.41376192 2024-08-21,09:33:07.000,234,10976155,12765,0,1724232786,13054.95559030999,82.90686180000193,53463.46965888001 2024-08-21,09:33:08.000,234,10976159,12965,0,1724232787,13054.928645069995,82.89276354000322,53463.42074904001 2024-08-21,09:33:09.000,234,10976122,12725,0,1724232788,13054.868018279994,82.89981267000258,53463.36485208 2024-08-21,09:33:10.000,234,10976128,12805,0,1724232789,13054.87475458999,82.9139109300013,53463.39280056001 2024-08-21,09:33:11.000,234,10976146,12925,0,1724232790,13054.84107304,82.90686180000193,53463.35087784001 2024-08-21,09:33:12.000,234,10976099,12725,0,1724232791,13054.787182559994,82.88571441000386,53463.32292936001 2024-08-21,09:33:13.000,234,10976150,12805,0,1724232792,13054.800655179999,82.85046875999979,53463.32292936001 2024-08-21,09:33:14.000,234,10976151,12845,0,1724232793,13054.787182559994,82.87161614999786,53463.3369036 2024-08-21,09:33:15.000,234,10976129,12845,0,1724232794,13054.740028389999,82.87161614999786,53463.27401952001 2024-08-21,09:33:16.000,234,10976161,13045,0,1724232795,13054.746764699994,82.85046875999979,53463.281006640005 2024-08-21,09:33:17.000,234,10976124,12885,0,1724232796,13054.719819459999,82.84341963000043,53463.281006640005 2024-08-21,09:33:18.000,234,10976145,12565,0,1724232797,13054.686137909994,82.85046875999979,53463.29498088 2024-08-21,09:33:19.000,234,10976112,12925,0,1724232798,13054.672665289989,82.82227224000235,53463.30895512 2024-08-21,09:33:20.000,234,10976141,12925,0,1724232799,13054.679401599999,82.84341963000043,53463.281006640005 2024-08-21,09:33:21.000,234,10976180,13125,0,1724232800,13054.659192669998,82.81522311000299,53463.24607104 2024-08-21,09:33:22.000,234,10976186,13125,0,1724232801,13054.645720049994,82.80817398000363,53463.24607104 2024-08-21,09:33:23.000,234,10976188,12805,0,1724232802,13054.625511119993,82.82932137000171,53463.20414832001 2024-08-21,09:33:24.000,234,10976119,12805,0,1724232803,13054.585093259993,82.80112485000427,53463.21812256 2024-08-21,09:33:25.000,234,10976134,12765,0,1724232804,13054.551411709988,82.78702658999828,53463.21812256 2024-08-21,09:33:26.000,234,10976185,12685,0,1724232805,13054.537939089998,82.82227224000235,53463.14126424 2024-08-21,09:33:27.000,234,10976164,12885,0,1724232806,13054.537939089998,82.84341963000043,53463.16921272 2024-08-21,09:33:28.000,234,10976147,13045,0,1724232807,13054.531202779988,82.82227224000235,53463.211135440004 2024-08-21,09:33:29.000,234,10976168,12405,0,1724232808,13054.510993849988,82.78702658999828,53463.08536728001 2024-08-21,09:33:30.000,234,10976098,12765,0,1724232809,13054.484048609993,82.82932137000171,53463.07139304 2024-08-21,09:33:31.000,234,10976149,12765,0,1724232810,13054.463839679993,82.80817398000363,53463.00152184 2024-08-21,09:33:32.000,234,10976159,13125,0,1724232811,13054.403212889993,82.81522311000299,53463.064405920006 2024-08-21,09:33:33.000,234,10976118,13045,0,1724232812,13054.403212889993,82.79407572000491,53463.07838016 2024-08-21,09:33:34.000,234,10976135,12725,0,1724232813,13054.389740270002,82.85046875999979,53462.97357336 2024-08-21,09:33:35.000,234,10976186,12525,0,1724232814,13054.383003959992,82.82932137000171,53463.05741880001 2024-08-21,09:33:36.000,234,10976132,12605,0,1724232815,13054.376267649997,82.80817398000363,53462.98056048 2024-08-21,09:33:37.000,234,10976180,13045,0,1724232816,13054.356058719997,82.79407572000491,53462.93863776001 2024-08-21,09:33:38.000,234,10976149,12765,0,1724232817,13054.342586099992,82.81522311000299,53462.97357336 2024-08-21,09:33:39.000,234,10976168,13005,0,1724232818,13054.329113480002,82.78702658999828,53462.875753680004 2024-08-21,09:33:40.000,234,10976143,12885,0,1724232819,13054.329113480002,82.77997745999892,53462.896715040006 2024-08-21,09:33:41.000,234,10976164,12725,0,1724232820,13054.302168239992,82.81522311000299,53462.86876656001 2024-08-21,09:33:42.000,234,10976112,12885,0,1724232821,13054.241541449992,82.7658792000002,53462.91068928 2024-08-21,09:33:43.000,234,10976135,12845,0,1724232822,13054.281959309992,82.78702658999828,53462.86876656001 2024-08-21,09:33:44.000,234,10976151,12805,0,1724232823,13054.228068830002,82.7658792000002,53462.86177944 2024-08-21,09:33:45.000,234,10976111,13125,0,1724232824,13054.234805139997,82.77997745999892,53462.86177944 2024-08-21,09:33:46.000,234,10976157,12645,0,1724232825,13054.228068830002,82.78702658999828,53462.875753680004 2024-08-21,09:33:47.000,234,10976181,12885,0,1724232826,13054.201123589992,82.7658792000002,53462.81985672001 2024-08-21,09:33:48.000,234,10976172,12605,0,1724232827,13054.180914659992,82.73768268000276,53462.826843840005 2024-08-21,09:33:49.000,234,10976189,12765,0,1724232828,13054.153969419996,82.74473181000212,53462.81985672001 2024-08-21,09:33:50.000,234,10976200,12885,0,1724232829,13054.153969419996,82.74473181000212,53462.79889536001 2024-08-21,09:33:51.000,234,10976185,12885,0,1724232830,13054.127024180001,82.73768268000276,53462.79190824 2024-08-21,09:33:52.000,234,10976120,12605,0,1724232831,13054.133760489996,82.68833876999997,53462.78492112 2024-08-21,09:33:53.000,234,10976171,12885,0,1724232832,13054.100078939991,82.70243702999869,53462.8128696 2024-08-21,09:33:54.000,234,10976182,12685,0,1724232833,13054.059661079991,82.70243702999869,53462.777934000005 2024-08-21,09:33:55.000,234,10976143,12965,0,1724232834,13054.059661079991,82.70243702999869,53462.71504992 2024-08-21,09:33:56.000,234,10976184,12965,0,1724232835,13054.086606320001,82.70948615999805,53462.70107568001 2024-08-21,09:33:57.000,234,10976141,12605,0,1724232836,13054.079870009991,82.68833876999997,53462.729024160006 2024-08-21,09:33:58.000,234,10976182,12925,0,1724232837,13054.066397390001,82.70243702999869,53462.73601128 2024-08-21,09:33:59.000,234,10976193,12805,0,1724232838,13054.073133699996,82.70243702999869,53462.708062800004 2024-08-21,09:34:00.000,234,10976189,12885,0,1724232839,13054.086606320001,82.69538789999933,53462.71504992 2024-08-21,09:34:01.000,234,10976153,12805,0,1724232840,13054.100078939991,82.70243702999869,53462.78492112 2024-08-21,09:34:02.000,234,10976172,12685,0,1724232841,13054.073133699996,82.72358442000404,53462.729024160006 2024-08-21,09:34:03.000,234,10976207,12885,0,1724232842,13054.100078939991,82.72358442000404,53462.73601128 2024-08-21,09:34:04.000,234,10976214,12765,0,1724232843,13054.066397390001,82.67424051000125,53462.71504992 2024-08-21,09:34:05.000,234,10976178,12845,0,1724232844,13054.073133699996,82.7306335500034,53462.74998552001 2024-08-21,09:34:06.000,234,10976163,12805,0,1724232845,13054.066397390001,82.68833876999997,53462.69408856 2024-08-21,09:34:07.000,234,10976164,13125,0,1724232846,13054.100078939991,82.68128964000061,53462.68710144 2024-08-21,09:34:08.000,234,10976175,12685,0,1724232847,13054.066397390001,82.70948615999805,53462.68710144 2024-08-21,09:34:09.000,234,10976151,12605,0,1724232848,13054.073133699996,82.67424051000125,53462.67312720001 2024-08-21,09:34:10.000,234,10976159,12845,0,1724232849,13054.012506909996,82.70948615999805,53462.61723024 2024-08-21,09:34:11.000,234,10976187,13005,0,1724232850,13054.052924769996,82.68833876999997,53462.65216584001 2024-08-21,09:34:12.000,234,10976155,12965,0,1724232851,13054.04618846,82.6671913800019,53462.66614008 2024-08-21,09:34:13.000,234,10976175,12845,0,1724232852,13054.04618846,82.68833876999997,53462.62421736 2024-08-21,09:34:14.000,234,10976173,12765,0,1724232853,13054.032715839996,82.68833876999997,53462.67312720001 2024-08-21,09:34:15.000,234,10976154,12965,0,1724232854,13054.079870009991,82.69538789999933,53462.62421736 2024-08-21,09:34:16.000,234,10976142,12925,0,1724232855,13054.059661079991,82.68128964000061,53462.62421736 2024-08-21,09:34:17.000,234,10976192,13125,0,1724232856,13054.04618846,82.68128964000061,53462.66614008 2024-08-21,09:34:18.000,234,10976148,12845,0,1724232857,13054.04618846,82.6671913800019,53462.67312720001 2024-08-21,09:34:19.000,234,10976179,12885,0,1724232858,13054.019243219991,82.70243702999869,53462.63120448001 2024-08-21,09:34:20.000,234,10976137,12925,0,1724232859,13054.012506909996,82.70243702999869,53462.60325600001 2024-08-21,09:34:21.000,234,10976167,12885,0,1724232860,13053.97882535999,82.69538789999933,53462.5683204 2024-08-21,09:34:22.000,234,10976165,12765,0,1724232861,13053.992297979996,82.67424051000125,53462.58928176 2024-08-21,09:34:23.000,234,10976174,12885,0,1724232862,13053.951880119996,82.6671913800019,53462.55434616001 2024-08-21,09:34:24.000,234,10976208,12685,0,1724232863,13054.0057706,82.64604399000382,53462.55434616001 2024-08-21,09:34:25.000,234,10976183,12845,0,1724232864,13053.999034289991,82.60374921000039,53462.561333280006 2024-08-21,09:34:26.000,234,10976180,12605,0,1724232865,13053.992297979996,82.62489659999846,53462.57530752 2024-08-21,09:34:27.000,234,10976131,13125,0,1724232866,13054.012506909996,82.6178474699991,53462.60325600001 2024-08-21,09:34:28.000,234,10976193,12925,0,1724232867,13053.98556167,82.63194572999782,53462.58229464001 2024-08-21,09:34:29.000,234,10976163,13045,0,1724232868,13053.999034289991,82.63899486000446,53462.58928176 2024-08-21,09:34:30.000,234,10976182,12885,0,1724232869,13053.999034289991,82.63899486000446,53462.58928176 2024-08-21,09:34:31.000,234,10976142,12965,0,1724232870,13053.98556167,82.65309312000318,53462.540371920004 2024-08-21,09:34:32.000,234,10976184,12805,0,1724232871,13053.94514381,82.64604399000382,53462.54735904 2024-08-21,09:34:33.000,234,10976163,12805,0,1724232872,13053.96535274,82.70948615999805,53462.62421736 2024-08-21,09:34:34.000,234,10976174,12805,0,1724232873,13053.96535274,82.69538789999933,53462.5683204 2024-08-21,09:34:35.000,234,10976162,12965,0,1724232874,13053.951880119996,82.68833876999997,53462.52639768 2024-08-21,09:34:36.000,234,10976227,13205,0,1724232875,13053.98556167,82.71653529000469,53462.5683204 2024-08-21,09:34:37.000,234,10976169,12765,0,1724232876,13053.95861642999,82.70948615999805,53462.53338480001 2024-08-21,09:34:38.000,234,10976174,13085,0,1724232877,13053.97882535999,82.69538789999933,53462.51242344001 2024-08-21,09:34:39.000,234,10976142,12885,0,1724232878,13053.95861642999,82.70243702999869,53462.57530752 2024-08-21,09:34:40.000,234,10976178,13125,0,1724232879,13053.96535274,82.71653529000469,53462.52639768 2024-08-21,09:34:41.000,234,10976226,12965,0,1724232880,13053.992297979996,82.72358442000404,53462.540371920004 2024-08-21,09:34:42.000,234,10976175,12565,0,1724232881,13053.999034289991,82.75883007000084,53462.54735904 2024-08-21,09:34:43.000,234,10976171,12605,0,1724232882,13054.032715839996,82.7306335500034,53462.54735904 2024-08-21,09:34:44.000,234,10976178,12965,0,1724232883,13054.0057706,82.7658792000002,53462.561333280006 2024-08-21,09:34:45.000,234,10976170,12965,0,1724232884,13053.999034289991,82.79407572000491,53462.55434616001 2024-08-21,09:34:46.000,234,10976145,12805,0,1724232885,13054.019243219991,82.80112485000427,53462.51941056 2024-08-21,09:34:47.000,234,10976144,12885,0,1724232886,13053.999034289991,82.82227224000235,53462.53338480001 2024-08-21,09:34:48.000,234,10976167,12605,0,1724232887,13054.0057706,82.82932137000171,53462.46351360001 2024-08-21,09:34:49.000,234,10976173,12645,0,1724232888,13053.972089049996,82.83637050000107,53462.48447496001 2024-08-21,09:34:50.000,234,10976170,13005,0,1724232889,13053.98556167,82.82227224000235,53462.491462080005 2024-08-21,09:34:51.000,234,10976198,12725,0,1724232890,13053.951880119996,82.82932137000171,53462.48447496001 2024-08-21,09:34:52.000,234,10976171,12605,0,1724232891,13053.96535274,82.85046875999979,53462.51941056 2024-08-21,09:34:53.000,234,10976186,12965,0,1724232892,13053.96535274,82.87161614999786,53462.53338480001 2024-08-21,09:34:54.000,234,10976153,13005,0,1724232893,13053.98556167,82.8786652800045,53462.55434616001 2024-08-21,09:34:55.000,234,10976172,12805,0,1724232894,13053.98556167,82.8645670199985,53462.54735904 2024-08-21,09:34:56.000,234,10976168,12605,0,1724232895,13053.951880119996,82.9139109300013,53462.58928176 2024-08-21,09:34:57.000,234,10976179,12725,0,1724232896,13053.97882535999,82.9139109300013,53462.561333280006 2024-08-21,09:34:58.000,234,10976167,12885,0,1724232897,13053.931671189996,82.92096006000065,53462.54735904 2024-08-21,09:34:59.000,234,10976179,12765,0,1724232898,13053.931671189996,82.95620571000472,53462.540371920004 2024-08-21,09:35:00.000,234,10976125,12805,0,1724232899,13053.891253329995,82.94210744999873,53462.60325600001 2024-08-21,09:35:01.000,234,10976141,12965,0,1724232900,13053.871044399995,82.93505831999937,53462.5683204 2024-08-21,09:35:02.000,234,10976173,12845,0,1724232901,13053.88451702,82.94915657999809,53462.5683204 2024-08-21,09:35:03.000,234,10976160,12645,0,1724232902,13053.88451702,82.93505831999937,53462.55434616001 2024-08-21,09:35:04.000,234,10976146,12805,0,1724232903,13053.83736284999,82.93505831999937,53462.54735904 2024-08-21,09:35:05.000,234,10976157,13085,0,1724232904,13053.86430809,82.95620571000472,53462.60325600001 2024-08-21,09:35:06.000,234,10976182,12965,0,1724232905,13053.88451702,82.95620571000472,53462.5683204 2024-08-21,09:35:07.000,234,10976086,12885,0,1724232906,13053.86430809,82.96325484000408,53462.561333280006 2024-08-21,09:35:08.000,234,10976160,12805,0,1724232907,13053.85757177999,82.94915657999809,53462.57530752 2024-08-21,09:35:09.000,234,10976158,13165,0,1724232908,13053.85757177999,82.97030397000344,53462.540371920004 2024-08-21,09:35:10.000,234,10976155,12765,0,1724232909,13053.84409916,82.95620571000472,53462.540371920004 2024-08-21,09:35:11.000,234,10976140,12605,0,1724232910,13053.850835469995,82.95620571000472,53462.561333280006 2024-08-21,09:35:12.000,234,10976154,12805,0,1724232911,13053.82389023,82.94915657999809,53462.61723024 2024-08-21,09:35:13.000,234,10976206,12645,0,1724232912,13053.830626539995,82.99850049000088,53462.59626888 2024-08-21,09:35:14.000,234,10976135,12765,0,1724232913,13053.81715391999,82.96325484000408,53462.55434616001 2024-08-21,09:35:15.000,234,10976150,12885,0,1724232914,13053.8036813,82.97030397000344,53462.54735904 2024-08-21,09:35:16.000,234,10976175,12925,0,1724232915,13053.81715391999,82.9773531000028,53462.54735904 2024-08-21,09:35:17.000,234,10976100,12685,0,1724232916,13053.810417609995,82.99145136000152,53462.52639768 2024-08-21,09:35:18.000,234,10976182,12925,0,1724232917,13053.82389023,82.94210744999873,53462.52639768 2024-08-21,09:35:19.000,234,10976138,12885,0,1724232918,13053.78347237,82.9139109300013,53462.4984492 2024-08-21,09:35:20.000,234,10976120,12925,0,1724232919,13053.8036813,82.9139109300013,53462.53338480001 2024-08-21,09:35:21.000,234,10976150,12965,0,1724232920,13053.82389023,82.92800919000001,53462.53338480001 2024-08-21,09:35:22.000,234,10976133,12925,0,1724232921,13053.850835469995,82.89981267000258,53462.5683204 2024-08-21,09:35:23.000,234,10976156,12805,0,1724232922,13053.82389023,82.89276354000322,53462.4984492 2024-08-21,09:35:24.000,234,10976141,13125,0,1724232923,13053.911462259995,82.92096006000065,53462.55434616001 2024-08-21,09:35:25.000,234,10976155,12845,0,1724232924,13053.89798963999,82.9139109300013,53462.53338480001 2024-08-21,09:35:26.000,234,10976166,13005,0,1724232925,13053.91819856999,82.92096006000065,53462.4984492 2024-08-21,09:35:27.000,234,10976203,13045,0,1724232926,13053.91819856999,82.8786652800045,53462.51242344001 2024-08-21,09:35:28.000,234,10976161,13005,0,1724232927,13053.89798963999,82.84341963000043,53462.53338480001 2024-08-21,09:35:29.000,234,10976190,12925,0,1724232928,13053.911462259995,82.84341963000043,53462.47748784 2024-08-21,09:35:30.000,234,10976188,12805,0,1724232929,13053.95861642999,82.88571441000386,53462.51941056 2024-08-21,09:35:31.000,234,10976158,13165,0,1724232930,13053.94514381,82.9139109300013,53462.540371920004 2024-08-21,09:35:32.000,234,10976125,12685,0,1724232931,13053.992297979996,82.89981267000258,53462.54735904 2024-08-21,09:35:33.000,234,10976167,12765,0,1724232932,13054.0057706,82.89981267000258,53462.540371920004 2024-08-21,09:35:34.000,234,10976146,12765,0,1724232933,13054.019243219991,82.8786652800045,53462.5683204 2024-08-21,09:35:35.000,234,10976142,13005,0,1724232934,13054.039452149991,82.89276354000322,53462.4984492 2024-08-21,09:35:36.000,234,10976169,12765,0,1724232935,13054.039452149991,82.90686180000193,53462.54735904 2024-08-21,09:35:37.000,234,10976190,12845,0,1724232936,13054.059661079991,82.8786652800045,53462.54735904 2024-08-21,09:35:38.000,234,10976174,12925,0,1724232937,13054.120287869991,82.89276354000322,53462.58928176 2024-08-21,09:35:39.000,234,10976191,12845,0,1724232938,13054.04618846,82.92096006000065,53462.57530752 2024-08-21,09:35:40.000,234,10976146,13005,0,1724232939,13054.133760489996,82.9139109300013,53462.58928176 2024-08-21,09:35:41.000,234,10976173,12805,0,1724232940,13054.120287869991,82.88571441000386,53462.67312720001 2024-08-21,09:35:42.000,234,10976118,12925,0,1724232941,13054.140496799992,82.89981267000258,53462.64517872 2024-08-21,09:35:43.000,234,10976124,12885,0,1724232942,13054.180914659992,82.88571441000386,53462.63120448001 2024-08-21,09:35:44.000,234,10976122,13045,0,1724232943,13054.201123589992,82.90686180000193,53462.67312720001 2024-08-21,09:35:45.000,234,10976145,12845,0,1724232944,13054.214596209997,82.89981267000258,53462.67312720001 2024-08-21,09:35:46.000,234,10976139,12965,0,1724232945,13054.248277760002,82.92800919000001,53462.69408856 2024-08-21,09:35:47.000,234,10976178,12765,0,1724232946,13054.275222999997,82.9139109300013,53462.67312720001 2024-08-21,09:35:48.000,234,10976191,12685,0,1724232947,13054.288695620002,82.89981267000258,53462.74998552001 2024-08-21,09:35:49.000,234,10976172,12885,0,1724232948,13054.342586099992,82.8786652800045,53462.77094688001 2024-08-21,09:35:50.000,234,10976186,12765,0,1724232949,13054.342586099992,82.92096006000065,53462.76395976 2024-08-21,09:35:51.000,234,10976136,12965,0,1724232950,13054.335849789997,82.95620571000472,53462.77094688001 2024-08-21,09:35:52.000,234,10976123,12925,0,1724232951,13054.342586099992,82.94210744999873,53462.80588248 2024-08-21,09:35:53.000,234,10976120,12765,0,1724232952,13054.342586099992,82.92800919000001,53462.77094688001 2024-08-21,09:35:54.000,234,10976118,12685,0,1724232953,13054.383003959992,82.9773531000028,53462.8128696 2024-08-21,09:35:55.000,234,10976137,12845,0,1724232954,13054.396476579997,82.94210744999873,53462.826843840005 2024-08-21,09:35:56.000,234,10976146,12725,0,1724232955,13054.403212889993,82.94210744999873,53462.88972792001 2024-08-21,09:35:57.000,234,10976142,12605,0,1724232956,13054.477312299998,82.94210744999873,53462.875753680004 2024-08-21,09:35:58.000,234,10976115,12925,0,1724232957,13054.490784920003,82.98440223000216,53462.91767640001 2024-08-21,09:35:59.000,234,10976161,13005,0,1724232958,13054.510993849988,83.00554962000024,53462.97357336 2024-08-21,09:36:00.000,234,10976160,12685,0,1724232959,13054.537939089998,82.9773531000028,53462.98754760001 2024-08-21,09:36:01.000,234,10976162,12765,0,1724232960,13054.558148019998,82.99145136000152,53463.00152184 2024-08-21,09:36:02.000,234,10976104,12765,0,1724232961,13054.598565879998,82.99145136000152,53463.00850896001 2024-08-21,09:36:03.000,234,10976173,12885,0,1724232962,13054.591829569988,82.99850049000088,53463.00152184 2024-08-21,09:36:04.000,234,10976171,12805,0,1724232963,13054.618774809998,82.99145136000152,53463.09934152 2024-08-21,09:36:05.000,234,10976119,12605,0,1724232964,13054.638983739998,82.99145136000152,53463.0923544 2024-08-21,09:36:06.000,234,10976165,12845,0,1724232965,13054.665928979994,83.00554962000024,53463.07838016 2024-08-21,09:36:07.000,234,10976111,13045,0,1724232966,13054.679401599999,83.01964787999896,53463.113315760005 2024-08-21,09:36:08.000,234,10976100,12845,0,1724232967,13054.686137909994,83.05489353000303,53463.15523848001 2024-08-21,09:36:09.000,234,10976171,12965,0,1724232968,13054.699610529999,83.05489353000303,53463.16921272 2024-08-21,09:36:10.000,234,10976156,12685,0,1724232969,13054.733292079989,83.09013917999982,53463.17619984001 2024-08-21,09:36:11.000,234,10976135,12605,0,1724232970,13054.719819459999,83.08309005000046,53463.19017408 2024-08-21,09:36:12.000,234,10976163,12645,0,1724232971,13054.766973629994,83.13243396000325,53463.24607104 2024-08-21,09:36:13.000,234,10976124,12765,0,1724232972,13054.746764699994,83.1112865699979,53463.232096800006 2024-08-21,09:36:14.000,234,10976157,12845,0,1724232973,13054.807391489994,83.14653222000197,53463.2670324 2024-08-21,09:36:15.000,234,10976179,12885,0,1724232974,13054.787182559994,83.14653222000197,53463.32292936001 2024-08-21,09:36:16.000,234,10976107,12325,0,1724232975,13054.81412779999,83.13948309000261,53463.35786496 2024-08-21,09:36:17.000,234,10976134,12965,0,1724232976,13054.847809349994,83.18177786999877,53463.35786496 2024-08-21,09:36:18.000,234,10976159,12605,0,1724232977,13054.888227209995,83.20292526000412,53463.378826320004 2024-08-21,09:36:19.000,234,10976116,12965,0,1724232978,13054.90169983,83.18882699999813,53463.378826320004 2024-08-21,09:36:20.000,234,10976096,12725,0,1724232979,13054.92190876,83.20997439000348,53463.46965888001 2024-08-21,09:36:21.000,234,10976126,12805,0,1724232980,13054.93538137999,83.18177786999877,53463.448697520005 2024-08-21,09:36:22.000,234,10976166,13045,0,1724232981,13054.969062929995,83.18882699999813,53463.476646 2024-08-21,09:36:23.000,234,10976155,12765,0,1724232982,13054.97579923999,83.21702352000284,53463.567478560006 2024-08-21,09:36:24.000,234,10976143,12645,0,1724232983,13055.00274448,83.2240726500022,53463.55350432 2024-08-21,09:36:25.000,234,10976168,12445,0,1724232984,13054.989271859995,83.24522004000028,53463.52555584 2024-08-21,09:36:26.000,234,10976164,13085,0,1724232985,13055.009480789995,83.259318299999,53463.57446568 2024-08-21,09:36:27.000,234,10976140,13005,0,1724232986,13055.06337127,83.2240726500022,53463.60241416 2024-08-21,09:36:28.000,234,10976153,13085,0,1724232987,13055.070107579995,83.2240726500022,53463.616388400005 2024-08-21,09:36:29.000,234,10976151,12805,0,1724232988,13055.09705281999,83.26636742999835,53463.665298240005 2024-08-21,09:36:30.000,234,10976147,12885,0,1724232989,13055.110525439995,83.27341655999771,53463.74914368 2024-08-21,09:36:31.000,234,10976155,13045,0,1724232990,13055.13747067999,83.259318299999,53463.76311792 2024-08-21,09:36:32.000,234,10976150,12925,0,1724232991,13055.14420699,83.29456395000307,53463.77709216001 2024-08-21,09:36:33.000,234,10976172,12765,0,1724232992,13055.171152229996,83.33685872999922,53463.80504064001 2024-08-21,09:36:34.000,234,10976229,12925,0,1724232993,13055.171152229996,83.32980959999986,53463.81901488 2024-08-21,09:36:35.000,234,10976141,12765,0,1724232994,13055.191361159996,83.3227604700005,53463.81202776 2024-08-21,09:36:36.000,234,10976191,12765,0,1724232995,13055.231779019996,83.31571134000114,53463.89587320001 2024-08-21,09:36:37.000,234,10976179,12925,0,1724232996,13055.22504271,83.3227604700005,53463.91683456 2024-08-21,09:36:38.000,234,10976163,12925,0,1724232997,13055.26546057,83.34390785999858,53463.97273152001 2024-08-21,09:36:39.000,234,10976117,12765,0,1724232998,13055.251987949996,83.35800612000457,53463.94478304001 2024-08-21,09:36:40.000,234,10976157,12765,0,1724232999,13055.285669500001,83.35800612000457,53464.00766712 2024-08-21,09:36:41.000,234,10976083,12885,0,1724233000,13055.251987949996,83.35800612000457,53463.9657444 2024-08-21,09:36:42.000,234,10976166,12885,0,1724233001,13055.26546057,83.35800612000457,53463.99369288001 2024-08-21,09:36:43.000,234,10976179,12805,0,1724233002,13055.319351049991,83.37915351000265,53464.06356408001 2024-08-21,09:36:44.000,234,10976204,13165,0,1724233003,13055.326087360001,83.36505525000393,53464.04260272001 2024-08-21,09:36:45.000,234,10976176,12965,0,1724233004,13055.373241529996,83.37915351000265,53464.09849968 2024-08-21,09:36:46.000,234,10976209,13005,0,1724233005,13055.339559979991,83.37915351000265,53464.14042240001 2024-08-21,09:36:47.000,234,10976168,13045,0,1724233006,13055.326087360001,83.40030090000073,53464.14740952 2024-08-21,09:36:48.000,234,10976109,12925,0,1724233007,13055.346296290001,83.40030090000073,53464.16138376001 2024-08-21,09:36:49.000,234,10976161,12925,0,1724233008,13055.359768909992,83.39325177000137,53464.21029360001 2024-08-21,09:36:50.000,234,10976149,12845,0,1724233009,13055.379977839992,83.39325177000137,53464.22426784 2024-08-21,09:36:51.000,234,10976169,12845,0,1724233010,13055.406923080001,83.40030090000073,53464.217280720004 2024-08-21,09:36:52.000,234,10976198,12805,0,1724233011,13055.400186769992,83.38620264000201,53464.27317768 2024-08-21,09:36:53.000,234,10976172,13125,0,1724233012,13055.427132010002,83.37915351000265,53464.287151920005 2024-08-21,09:36:54.000,234,10976190,13085,0,1724233013,13055.420395699992,83.39325177000137,53464.35702312001 2024-08-21,09:36:55.000,234,10976191,12725,0,1724233014,13055.353032599996,83.35095698999794,53464.29413904 2024-08-21,09:36:56.000,234,10976197,13165,0,1724233015,13055.400186769992,83.35800612000457,53464.405932960006 2024-08-21,09:36:57.000,234,10976173,12645,0,1724233016,13055.427132010002,83.34390785999858,53464.35003600001 2024-08-21,09:36:58.000,234,10976142,12925,0,1724233017,13055.406923080001,83.34390785999858,53464.4199072 2024-08-21,09:36:59.000,234,10976151,13205,0,1724233018,13055.366505220001,83.3227604700005,53464.4199072 2024-08-21,09:37:00.000,234,10976206,13045,0,1724233019,13055.379977839992,83.30866221000178,53464.405932960006 2024-08-21,09:37:01.000,234,10976152,13125,0,1724233020,13055.353032599996,83.30866221000178,53464.41292008 2024-08-21,09:37:02.000,234,10976161,12965,0,1724233021,13055.373241529996,83.28751482000371,53464.503752640005 2024-08-21,09:37:03.000,234,10976175,12965,0,1724233022,13055.379977839992,83.29456395000307,53464.44086856 2024-08-21,09:37:04.000,234,10976170,12845,0,1724233023,13055.305878430001,83.259318299999,53464.44086856 2024-08-21,09:37:05.000,234,10976158,13045,0,1724233024,13055.326087360001,83.21702352000284,53464.46881704 2024-08-21,09:37:06.000,234,10976202,12965,0,1724233025,13055.326087360001,83.259318299999,53464.503752640005 2024-08-21,09:37:07.000,234,10976181,12885,0,1724233026,13055.312614739996,83.259318299999,53464.4897784 2024-08-21,09:37:08.000,234,10976191,12805,0,1724233027,13055.292405809996,83.21702352000284,53464.49676552001 2024-08-21,09:37:09.000,234,10976170,12965,0,1724233028,13055.22504271,83.23817091000092,53464.48279128 2024-08-21,09:37:10.000,234,10976125,12765,0,1724233029,13055.258724259991,83.20292526000412,53464.552662480004 2024-08-21,09:37:11.000,234,10976205,12605,0,1724233030,13055.211570089996,83.16767961000005,53464.51772688001 2024-08-21,09:37:12.000,234,10976172,12845,0,1724233031,13055.191361159996,83.17472873999941,53464.53170112 2024-08-21,09:37:13.000,234,10976164,12845,0,1724233032,13055.19809746999,83.13243396000325,53464.58061096 2024-08-21,09:37:14.000,234,10976151,12485,0,1724233033,13055.17788853999,83.09013917999982,53464.5596496 2024-08-21,09:37:15.000,234,10976223,12925,0,1724233034,13055.171152229996,83.0760409200011,53464.622533680005 2024-08-21,09:37:16.000,234,10976165,12925,0,1724233035,13055.150943299996,83.0760409200011,53464.58061096 2024-08-21,09:37:17.000,234,10976156,12685,0,1724233036,13055.150943299996,83.08309005000046,53464.6295208 2024-08-21,09:37:18.000,234,10976175,12765,0,1724233037,13055.11726174999,83.06899179000175,53464.573623840006 2024-08-21,09:37:19.000,234,10976168,12885,0,1724233038,13055.130734369995,83.02669700999832,53464.58759808 2024-08-21,09:37:20.000,234,10976223,13245,0,1724233039,13055.12399806,83.03374613999767,53464.58061096 2024-08-21,09:37:21.000,234,10976163,13125,0,1724233040,13055.10378913,83.01964787999896,53464.64349504001 2024-08-21,09:37:22.000,234,10976193,12885,0,1724233041,13055.09705281999,83.01964787999896,53464.60157232 2024-08-21,09:37:23.000,234,10976157,13085,0,1724233042,13055.09705281999,82.99145136000152,53464.6295208 2024-08-21,09:37:24.000,234,10976177,12805,0,1724233043,13055.130734369995,83.04079527000431,53464.6295208 2024-08-21,09:37:25.000,234,10976195,12845,0,1724233044,13055.06337127,82.99850049000088,53464.56663672001 2024-08-21,09:37:26.000,234,10976215,12965,0,1724233045,13055.07684388999,82.98440223000216,53464.60855944 2024-08-21,09:37:27.000,234,10976167,12885,0,1724233046,13054.99600816999,82.92800919000001,53464.63650792 2024-08-21,09:37:28.000,234,10976177,12605,0,1724233047,13054.969062929995,82.89981267000258,53464.67843064 2024-08-21,09:37:29.000,234,10976188,12605,0,1724233048,13054.93538137999,82.85751788999914,53464.66445640001 2024-08-21,09:37:30.000,234,10976178,12965,0,1724233049,13054.93538137999,82.88571441000386,53464.65746928 2024-08-21,09:37:31.000,234,10976154,12885,0,1724233050,13054.948853999995,82.83637050000107,53464.60855944 2024-08-21,09:37:32.000,234,10976173,12805,0,1724233051,13054.92190876,82.79407572000491,53464.622533680005 2024-08-21,09:37:33.000,234,10976178,12725,0,1724233052,13054.89496351999,82.79407572000491,53464.573623840006 2024-08-21,09:37:34.000,234,10976166,12805,0,1724233053,13054.89496351999,82.7658792000002,53464.59458520001 2024-08-21,09:37:35.000,234,10976163,12805,0,1724233054,13054.85454565999,82.74473181000212,53464.59458520001 2024-08-21,09:37:36.000,234,10976165,12965,0,1724233055,13054.84107304,82.77292832999956,53464.60855944 2024-08-21,09:37:37.000,234,10976170,12725,0,1724233056,13054.807391489994,82.73768268000276,53464.622533680005 2024-08-21,09:37:38.000,234,10976165,12765,0,1724233057,13054.807391489994,82.75883007000084,53464.61554656001 2024-08-21,09:37:39.000,234,10976159,12765,0,1724233058,13054.800655179999,82.77997745999892,53464.64349504001 2024-08-21,09:37:40.000,234,10976172,12845,0,1724233059,13054.780446249999,82.74473181000212,53464.60157232 2024-08-21,09:37:41.000,234,10976157,12965,0,1724233060,13054.746764699994,82.73768268000276,53464.59458520001 2024-08-21,09:37:42.000,234,10976195,12685,0,1724233061,13054.746764699994,82.70243702999869,53464.56663672001 2024-08-21,09:37:43.000,234,10976165,12645,0,1724233062,13054.713083149989,82.71653529000469,53464.58759808 2024-08-21,09:37:44.000,234,10976211,12885,0,1724233063,13054.706346839994,82.72358442000404,53464.61554656001 2024-08-21,09:37:45.000,234,10976206,12805,0,1724233064,13054.692874219989,82.68833876999997,53464.60157232 2024-08-21,09:37:46.000,234,10976160,12765,0,1724233065,13054.638983739998,82.64604399000382,53464.58759808 2024-08-21,09:37:47.000,234,10976148,12965,0,1724233066,13054.625511119993,82.61079833999975,53464.60157232 2024-08-21,09:37:48.000,234,10976160,12765,0,1724233067,13054.585093259993,82.62489659999846,53464.56663672001 2024-08-21,09:37:49.000,234,10976176,12885,0,1724233068,13054.585093259993,82.61079833999975,53464.5596496 2024-08-21,09:37:50.000,234,10976193,12725,0,1724233069,13054.571620639988,82.6178474699991,53464.58061096 2024-08-21,09:37:51.000,234,10976203,12965,0,1724233070,13054.578356949998,82.58965095000167,53464.58759808 2024-08-21,09:37:52.000,234,10976152,12485,0,1724233071,13054.537939089998,82.57555269000295,53464.5596496 2024-08-21,09:37:53.000,234,10976188,12885,0,1724233072,13054.544675399993,82.56850356000359,53464.61554656001 2024-08-21,09:37:54.000,234,10976167,12685,0,1724233073,13054.544675399993,82.55440530000487,53464.59458520001 2024-08-21,09:37:55.000,234,10976162,12925,0,1724233074,13054.510993849988,82.53325790999952,53464.6295208 2024-08-21,09:37:56.000,234,10976163,12965,0,1724233075,13054.517730159998,82.53325790999952,53464.58061096 2024-08-21,09:37:57.000,234,10976151,12885,0,1724233076,13054.517730159998,82.52620878000016,53464.5596496 2024-08-21,09:37:58.000,234,10976173,13245,0,1724233077,13054.497521229998,82.50506139000208,53464.60855944 2024-08-21,09:37:59.000,234,10976133,12765,0,1724233078,13054.416685509997,82.50506139000208,53464.61554656001 2024-08-21,09:38:00.000,234,10976153,12685,0,1724233079,13054.470575990003,82.52620878000016,53464.60157232 2024-08-21,09:38:01.000,234,10976139,12845,0,1724233080,13054.423421819993,82.44866834999993,53464.60855944 2024-08-21,09:38:02.000,234,10976102,12965,0,1724233081,13054.443630749993,82.49096313000337,53464.622533680005 2024-08-21,09:38:03.000,234,10976160,12805,0,1724233082,13054.450367060002,82.483914000004,53464.54567536001 2024-08-21,09:38:04.000,234,10976163,12685,0,1724233083,13054.443630749993,82.49801226000272,53464.60157232 2024-08-21,09:38:05.000,234,10976151,12805,0,1724233084,13054.457103369998,82.4557174799993,53464.622533680005 2024-08-21,09:38:06.000,234,10976091,12565,0,1724233085,13054.457103369998,82.44866834999993,53464.64349504001 2024-08-21,09:38:07.000,234,10976149,13085,0,1724233086,13054.463839679993,82.46981573999801,53464.6295208 2024-08-21,09:38:08.000,234,10976112,12685,0,1724233087,13054.457103369998,82.43457009000122,53464.622533680005 2024-08-21,09:38:09.000,234,10976174,13045,0,1724233088,13054.450367060002,82.43457009000122,53464.64349504001 2024-08-21,09:38:10.000,234,10976167,13165,0,1724233089,13054.463839679993,82.483914000004,53464.69240488001 2024-08-21,09:38:11.000,234,10976194,12965,0,1724233090,13054.477312299998,82.44161922000058,53464.68541776001 2024-08-21,09:38:12.000,234,10976124,12925,0,1724233091,13054.477312299998,82.44866834999993,53464.699392 2024-08-21,09:38:13.000,234,10976149,13085,0,1724233092,13054.524466469993,82.43457009000122,53464.74830184 2024-08-21,09:38:14.000,234,10976187,13125,0,1724233093,13054.551411709988,82.4557174799993,53464.70637912 2024-08-21,09:38:15.000,234,10976161,12925,0,1724233094,13054.585093259993,82.44161922000058,53464.73432760001 2024-08-21,09:38:16.000,234,10976187,12725,0,1724233095,13054.618774809998,82.43457009000122,53464.74830184 2024-08-21,09:38:17.000,234,10976156,12965,0,1724233096,13054.638983739998,82.40637357000378,53464.75528896 2024-08-21,09:38:18.000,234,10976087,12725,0,1724233097,13054.632247429989,82.44161922000058,53464.73432760001 2024-08-21,09:38:19.000,234,10976143,12925,0,1724233098,13054.692874219989,82.42752096000186,53464.73432760001 2024-08-21,09:38:20.000,234,10976130,13125,0,1724233099,13054.659192669998,82.46276660999865,53464.73432760001 2024-08-21,09:38:21.000,234,10976140,12805,0,1724233100,13054.679401599999,82.51211052000144,53464.720353360004 2024-08-21,09:38:22.000,234,10976114,12925,0,1724233101,13054.686137909994,82.4557174799993,53464.78323744001 2024-08-21,09:38:23.000,234,10976154,13045,0,1724233102,13054.652456359989,82.46981573999801,53464.82516016 2024-08-21,09:38:24.000,234,10976136,12805,0,1724233103,13054.665928979994,82.42752096000186,53464.8041988 2024-08-21,09:38:25.000,234,10976137,12965,0,1724233104,13054.665928979994,82.41342270000314,53464.83214728001 2024-08-21,09:38:26.000,234,10976154,12965,0,1724233105,13054.699610529999,82.4204718300025,53464.85310864001 2024-08-21,09:38:27.000,234,10976122,12765,0,1724233106,13054.638983739998,82.43457009000122,53464.84612152 2024-08-21,09:38:28.000,234,10976128,12805,0,1724233107,13054.679401599999,82.39932444000442,53464.82516016 2024-08-21,09:38:29.000,234,10976160,13125,0,1724233108,13054.699610529999,82.40637357000378,53464.839134400005 2024-08-21,09:38:30.000,234,10976165,12765,0,1724233109,13054.699610529999,82.41342270000314,53464.93695408 2024-08-21,09:38:31.000,234,10976164,12765,0,1724233110,13054.719819459999,82.37112791999971,53464.92297984 2024-08-21,09:38:32.000,234,10976123,12645,0,1724233111,13054.726555769994,82.37112791999971,53464.92996696001 2024-08-21,09:38:33.000,234,10976142,12525,0,1724233112,13054.75350100999,82.35702966000099,53464.97188968 2024-08-21,09:38:34.000,234,10976130,12765,0,1724233113,13054.740028389999,82.3217840100042,53464.97887680001 2024-08-21,09:38:35.000,234,10976170,12845,0,1724233114,13054.75350100999,82.33588227000291,53464.95092832001 2024-08-21,09:38:36.000,234,10976168,12725,0,1724233115,13054.75350100999,82.35702966000099,53464.99285104 2024-08-21,09:38:37.000,234,10976137,12685,0,1724233116,13054.726555769994,82.3217840100042,53464.95092832001 2024-08-21,09:38:38.000,234,10976122,12845,0,1724233117,13054.713083149989,82.32883314000355,53465.006825280005 2024-08-21,09:38:39.000,234,10976167,13245,0,1724233118,13054.719819459999,82.3076857499982,53465.03477376 2024-08-21,09:38:40.000,234,10976148,12885,0,1724233119,13054.706346839994,82.28653836000012,53465.055735120004 2024-08-21,09:38:41.000,234,10976128,13085,0,1724233120,13054.686137909994,82.31473488000483,53465.06970936001 2024-08-21,09:38:42.000,234,10976137,12605,0,1724233121,13054.719819459999,82.30063661999884,53465.04874800001 2024-08-21,09:38:43.000,234,10976131,12685,0,1724233122,13054.75350100999,82.29358748999948,53465.11163208 2024-08-21,09:38:44.000,234,10976099,12605,0,1724233123,13054.740028389999,82.28653836000012,53465.13259344 2024-08-21,09:38:45.000,234,10976155,12885,0,1724233124,13054.746764699994,82.2724401000014,53465.076696480006 2024-08-21,09:38:46.000,234,10976159,12965,0,1724233125,13054.692874219989,82.30063661999884,53465.13259344 2024-08-21,09:38:47.000,234,10976142,12765,0,1724233126,13054.726555769994,82.26539097000204,53465.10464496 2024-08-21,09:38:48.000,234,10976112,12845,0,1724233127,13054.733292079989,82.23014531999797,53465.11163208 2024-08-21,09:38:49.000,234,10976180,12605,0,1724233128,13054.679401599999,82.23014531999797,53465.10464496 2024-08-21,09:38:50.000,234,10976134,12965,0,1724233129,13054.706346839994,82.21604705999925,53465.16054192 2024-08-21,09:38:51.000,234,10976132,12965,0,1724233130,13054.692874219989,82.18080141000246,53465.13958056 2024-08-21,09:38:52.000,234,10976088,12885,0,1724233131,13054.740028389999,82.2089979299999,53465.16054192 2024-08-21,09:38:53.000,234,10976100,12605,0,1724233132,13054.733292079989,82.15965402000438,53465.1535548 2024-08-21,09:38:54.000,234,10976108,12925,0,1724233133,13054.733292079989,82.19489967000118,53465.1535548 2024-08-21,09:38:55.000,234,10976150,12605,0,1724233134,13054.719819459999,82.12440837000031,53465.188490399996 2024-08-21,09:38:56.000,234,10976148,13325,0,1724233135,13054.719819459999,82.13850662999903,53465.1535548 2024-08-21,09:38:57.000,234,10976114,12605,0,1724233136,13054.713083149989,82.11735924000095,53465.174516160005 2024-08-21,09:38:58.000,234,10976124,12885,0,1724233137,13054.706346839994,82.10326098000223,53465.174516160005 2024-08-21,09:38:59.000,234,10976163,12845,0,1724233138,13054.746764699994,82.09621185000287,53465.23041312 2024-08-21,09:39:00.000,234,10976167,12885,0,1724233139,13054.713083149989,82.08916272000351,53465.18150328 2024-08-21,09:39:01.000,234,10976123,12965,0,1724233140,13054.719819459999,82.06801532999816,53465.20945176 2024-08-21,09:39:02.000,234,10976130,13125,0,1724233141,13054.719819459999,82.09621185000287,53465.23041312 2024-08-21,09:39:03.000,234,10976128,12845,0,1724233142,13054.713083149989,82.03981881000072,53465.293297200005 2024-08-21,09:39:04.000,234,10976121,12885,0,1724233143,13054.760237319999,82.01162229000329,53465.223426000004 2024-08-21,09:39:05.000,234,10976139,12885,0,1724233144,13054.740028389999,81.99047489999793,53465.27932296 2024-08-21,09:39:06.000,234,10976142,13045,0,1724233145,13054.75350100999,81.99047489999793,53465.25137448 2024-08-21,09:39:07.000,234,10976133,13205,0,1724233146,13054.733292079989,81.96932750999986,53465.25137448 2024-08-21,09:39:08.000,234,10976150,13085,0,1724233147,13054.726555769994,81.94113099000242,53465.3282328 2024-08-21,09:39:09.000,234,10976145,12885,0,1724233148,13054.75350100999,81.94113099000242,53465.3282328 2024-08-21,09:39:10.000,234,10976125,12925,0,1724233149,13054.760237319999,81.91998360000434,53465.356181279996 2024-08-21,09:39:11.000,234,10976090,12645,0,1724233150,13054.733292079989,81.88473795000027,53465.37015552 2024-08-21,09:39:12.000,234,10976124,13285,0,1724233151,13054.746764699994,81.90588533999835,53465.42605248 2024-08-21,09:39:13.000,234,10976155,12645,0,1724233152,13054.760237319999,81.90588533999835,53465.38412976001 2024-08-21,09:39:14.000,234,10976113,12605,0,1724233153,13054.75350100999,81.87768882000091,53465.40509112001 2024-08-21,09:39:15.000,234,10976158,13125,0,1724233154,13054.77370993999,81.87063969000155,53465.42605248 2024-08-21,09:39:16.000,234,10976201,12805,0,1724233155,13054.79391886999,81.87768882000091,53465.42605248 2024-08-21,09:39:17.000,234,10976153,12645,0,1724233156,13054.807391489994,81.83539404000476,53465.43303960001 2024-08-21,09:39:18.000,234,10976147,12845,0,1724233157,13054.787182559994,81.82834490999812,53465.356181279996 2024-08-21,09:39:19.000,234,10976177,12845,0,1724233158,13054.780446249999,81.82834490999812,53465.391116880004 2024-08-21,09:39:20.000,234,10976135,13125,0,1724233159,13054.81412779999,81.78605013000197,53465.43303960001 2024-08-21,09:39:21.000,234,10976168,12485,0,1724233160,13054.81412779999,81.76490274000389,53465.43303960001 2024-08-21,09:39:22.000,234,10976176,12645,0,1724233161,13054.800655179999,81.74375534999854,53465.45400096001 2024-08-21,09:39:23.000,234,10976161,12885,0,1724233162,13054.85454565999,81.74375534999854,53465.4679752 2024-08-21,09:39:24.000,234,10976148,12845,0,1724233163,13054.888227209995,81.77900100000261,53465.48893656 2024-08-21,09:39:25.000,234,10976196,13045,0,1724233164,13054.8814909,81.74375534999854,53465.49592368 2024-08-21,09:39:26.000,234,10976151,12805,0,1724233165,13054.928645069995,81.72260796000046,53465.50291080001 2024-08-21,09:39:27.000,234,10976176,13005,0,1724233166,13054.94211769,81.72260796000046,53465.53085928001 2024-08-21,09:39:28.000,234,10976135,12685,0,1724233167,13054.91517244999,81.7155588300011,53465.523872159996 2024-08-21,09:39:29.000,234,10976179,12725,0,1724233168,13054.95559030999,81.72965708999982,53465.558807760004 2024-08-21,09:39:30.000,234,10976145,13405,0,1724233169,13054.98253555,81.74375534999854,53465.55182064001 2024-08-21,09:39:31.000,234,10976165,13285,0,1724233170,13055.03642602999,81.77195187000325,53465.59374336 2024-08-21,09:39:32.000,234,10976150,12685,0,1724233171,13055.02295341,81.72260796000046,53465.61470472 2024-08-21,09:39:33.000,234,10976168,13005,0,1724233172,13055.01621709999,81.74375534999854,53465.65662744 2024-08-21,09:39:34.000,234,10976136,12845,0,1724233173,13055.06337127,81.73670621999918,53465.67060168001 2024-08-21,09:39:35.000,234,10976173,12605,0,1724233174,13055.07684388999,81.73670621999918,53465.70553728 2024-08-21,09:39:36.000,234,10976194,12725,0,1724233175,13055.0835802,81.70146057000238,53465.726498640004 2024-08-21,09:39:37.000,234,10976175,12805,0,1724233176,13055.09705281999,81.7155588300011,53465.7125244 2024-08-21,09:39:38.000,234,10976161,12965,0,1724233177,13055.090316509995,81.72260796000046,53465.7125244 2024-08-21,09:39:39.000,234,10976150,12645,0,1724233178,13055.07684388999,81.7155588300011,53465.75444712 2024-08-21,09:39:40.000,234,10976149,13005,0,1724233179,13055.06337127,81.7155588300011,53465.74047288001 2024-08-21,09:39:41.000,234,10976172,12925,0,1724233180,13055.07684388999,81.68736231000366,53465.75444712 2024-08-21,09:39:42.000,234,10976144,12885,0,1724233181,13055.090316509995,81.70850970000174,53465.77540848 2024-08-21,09:39:43.000,234,10976151,12965,0,1724233182,13055.110525439995,81.70850970000174,53465.845279680005 2024-08-21,09:39:44.000,234,10976131,12965,0,1724233183,13055.0835802,81.68736231000366,53465.8522668 2024-08-21,09:39:45.000,234,10976182,12885,0,1724233184,13055.12399806,81.6803131800043,53465.8522668 2024-08-21,09:39:46.000,234,10976197,12925,0,1724233185,13055.12399806,81.70850970000174,53465.87322816 2024-08-21,09:39:47.000,234,10976176,12725,0,1724233186,13055.14420699,81.72260796000046,53465.94309936 2024-08-21,09:39:48.000,234,10976163,12885,0,1724233187,13055.10378913,81.6803131800043,53465.90117664 2024-08-21,09:39:49.000,234,10976201,12805,0,1724233188,13055.11726174999,81.70850970000174,53465.90816376001 2024-08-21,09:39:50.000,234,10976162,12725,0,1724233189,13055.13747067999,81.69441144000302,53465.915150880006 2024-08-21,09:39:51.000,234,10976194,12765,0,1724233190,13055.110525439995,81.68736231000366,53465.95008648 2024-08-21,09:39:52.000,234,10976177,13285,0,1724233191,13055.130734369995,81.70146057000238,53465.98502208001 2024-08-21,09:39:53.000,234,10976154,12965,0,1724233192,13055.090316509995,81.65916578999895,53465.97104784 2024-08-21,09:39:54.000,234,10976167,13125,0,1724233193,13055.110525439995,81.70850970000174,53466.012970560005 2024-08-21,09:39:55.000,234,10976184,12725,0,1724233194,13055.0835802,81.70146057000238,53466.04091904 2024-08-21,09:39:56.000,234,10976182,12925,0,1724233195,13055.09705281999,81.70850970000174,53466.061880400004 2024-08-21,09:39:57.000,234,10976173,12965,0,1724233196,13055.12399806,81.72260796000046,53466.096816 2024-08-21,09:39:58.000,234,10976160,12765,0,1724233197,13055.0835802,81.75785361000453,53466.082841760006 2024-08-21,09:39:59.000,234,10976158,12805,0,1724233198,13055.029689719995,81.74375534999854,53466.04091904 2024-08-21,09:40:00.000,234,10976161,12805,0,1724233199,13055.10378913,81.72965708999982,53466.061880400004 2024-08-21,09:40:01.000,234,10976129,12645,0,1724233200,13055.09705281999,81.75785361000453,53466.05489328001 2024-08-21,09:40:02.000,234,10976214,12805,0,1724233201,13055.09705281999,81.7155588300011,53466.08982888 2024-08-21,09:40:03.000,234,10976208,12965,0,1724233202,13055.03642602999,81.74375534999854,53466.096816 2024-08-21,09:40:04.000,234,10976188,12965,0,1724233203,13055.05663495999,81.72260796000046,53466.11079024 2024-08-21,09:40:05.000,234,10976178,12605,0,1724233204,13055.03642602999,81.77195187000325,53466.08982888 2024-08-21,09:40:06.000,234,10976225,12765,0,1724233205,13055.009480789995,81.77900100000261,53466.15271296001 2024-08-21,09:40:07.000,234,10976188,12805,0,1724233206,13055.00274448,81.76490274000389,53466.096816 2024-08-21,09:40:08.000,234,10976144,12725,0,1724233207,13055.01621709999,81.80014839000069,53466.04790616 2024-08-21,09:40:09.000,234,10976158,12885,0,1724233208,13054.928645069995,81.79309926000133,53466.08982888 2024-08-21,09:40:10.000,234,10976189,13125,0,1724233209,13054.93538137999,81.80014839000069,53466.131751600005 2024-08-21,09:40:11.000,234,10976177,12765,0,1724233210,13054.89496351999,81.78605013000197,53466.15970008 2024-08-21,09:40:12.000,234,10976198,12765,0,1724233211,13054.91517244999,81.8142466499994,53466.12476448001 2024-08-21,09:40:13.000,234,10976161,13245,0,1724233212,13054.92190876,81.83539404000476,53466.18764856 2024-08-21,09:40:14.000,234,10976180,12965,0,1724233213,13054.908436139995,81.78605013000197,53466.20162280001 2024-08-21,09:40:15.000,234,10976202,12725,0,1724233214,13054.8814909,81.80014839000069,53466.18764856 2024-08-21,09:40:16.000,234,10976150,13045,0,1724233215,13054.868018279994,81.82129577999876,53466.20162280001 2024-08-21,09:40:17.000,234,10976168,12965,0,1724233216,13054.888227209995,81.87063969000155,53466.17367432001 2024-08-21,09:40:18.000,234,10976192,13165,0,1724233217,13054.83433672999,81.82834490999812,53466.15970008 2024-08-21,09:40:19.000,234,10976155,12805,0,1724233218,13054.780446249999,81.82129577999876,53466.11079024 2024-08-21,09:40:20.000,234,10976199,12965,0,1724233219,13054.800655179999,81.82834490999812,53466.17367432001 2024-08-21,09:40:21.000,234,10976207,12925,0,1724233220,13054.746764699994,81.82129577999876,53466.14572584 2024-08-21,09:40:22.000,234,10976200,12765,0,1724233221,13054.75350100999,81.8635905600022,53466.15970008 2024-08-21,09:40:23.000,234,10976176,12805,0,1724233222,13054.77370993999,81.87063969000155,53466.12476448001 2024-08-21,09:40:24.000,234,10976193,12965,0,1724233223,13054.766973629994,81.87768882000091,53466.12476448001 2024-08-21,09:40:25.000,234,10976163,12565,0,1724233224,13054.766973629994,81.89883620999899,53466.1666872 2024-08-21,09:40:26.000,234,10976183,13085,0,1724233225,13054.746764699994,81.90588533999835,53466.15271296001 2024-08-21,09:40:27.000,234,10976207,12765,0,1724233226,13054.75350100999,81.91293446999771,53466.14572584 2024-08-21,09:40:28.000,234,10976159,12845,0,1724233227,13054.787182559994,81.90588533999835,53466.17367432001 2024-08-21,09:40:29.000,234,10976182,12965,0,1724233228,13054.79391886999,81.91998360000434,53466.180661440005 2024-08-21,09:40:30.000,234,10976198,12765,0,1724233229,13054.81412779999,81.91998360000434,53466.20860992 2024-08-21,09:40:31.000,234,10976158,12805,0,1724233230,13054.780446249999,81.91998360000434,53466.18764856 2024-08-21,09:40:32.000,234,10976216,13005,0,1724233231,13054.760237319999,81.91998360000434,53466.17367432001 2024-08-21,09:40:33.000,234,10976193,12885,0,1724233232,13054.766973629994,81.91998360000434,53466.22258416001 2024-08-21,09:40:34.000,234,10976183,12845,0,1724233233,13054.780446249999,81.89883620999899,53466.22258416001 2024-08-21,09:40:35.000,234,10976204,12805,0,1724233234,13054.760237319999,81.96932750999986,53466.180661440005 2024-08-21,09:40:36.000,234,10976206,12925,0,1724233235,13054.760237319999,81.99047489999793,53466.18764856 2024-08-21,09:40:37.000,234,10976216,12965,0,1724233236,13054.800655179999,81.99752403000457,53466.20860992 2024-08-21,09:40:38.000,234,10976208,12805,0,1724233237,13054.827600419994,81.99752403000457,53466.20162280001 2024-08-21,09:40:39.000,234,10976206,12965,0,1724233238,13054.807391489994,81.98342576999858,53466.20860992 2024-08-21,09:40:40.000,234,10976159,12925,0,1724233239,13054.827600419994,82.00457316000393,53466.21559704 2024-08-21,09:40:41.000,234,10976183,12765,0,1724233240,13054.84107304,82.025720550002,53466.26450688 2024-08-21,09:40:42.000,234,10976155,12725,0,1724233241,13054.87475458999,82.01162229000329,53466.250532640006 2024-08-21,09:40:43.000,234,10976178,12685,0,1724233242,13054.868018279994,81.99752403000457,53466.29245536001 2024-08-21,09:40:44.000,234,10976195,12765,0,1724233243,13054.90169983,82.01162229000329,53466.32739096 2024-08-21,09:40:45.000,234,10976211,13005,0,1724233244,13054.8814909,82.00457316000393,53466.250532640006 2024-08-21,09:40:46.000,234,10976153,13085,0,1724233245,13054.868018279994,81.99047489999793,53466.21559704 2024-08-21,09:40:47.000,234,10976216,12765,0,1724233246,13054.908436139995,82.01867142000265,53466.229571280004 2024-08-21,09:40:48.000,234,10976157,12605,0,1724233247,13054.91517244999,82.00457316000393,53466.27149400001 2024-08-21,09:40:49.000,234,10976205,12965,0,1724233248,13054.90169983,81.99047489999793,53466.2365584 2024-08-21,09:40:50.000,234,10976208,12765,0,1724233249,13054.989271859995,81.98342576999858,53466.3064296 2024-08-21,09:40:51.000,234,10976163,12765,0,1724233250,13054.96232662,81.96932750999986,53466.299442480005 2024-08-21,09:40:52.000,234,10976230,12645,0,1724233251,13054.99600816999,81.96932750999986,53466.348352320005 2024-08-21,09:40:53.000,234,10976187,13125,0,1724233252,13055.02295341,81.94113099000242,53466.34136520001 2024-08-21,09:40:54.000,234,10976203,13125,0,1724233253,13055.05663495999,81.95522925000114,53466.36931368001 2024-08-21,09:40:55.000,234,10976213,13085,0,1724233254,13055.0835802,81.95522925000114,53466.3763008 2024-08-21,09:40:56.000,234,10976146,13205,0,1724233255,13055.090316509995,81.93408186000306,53466.418223520006 2024-08-21,09:40:57.000,234,10976169,12885,0,1724233256,13055.110525439995,81.93408186000306,53466.49508184 2024-08-21,09:40:58.000,234,10976195,12765,0,1724233257,13055.09705281999,81.91293446999771,53466.467133360005 2024-08-21,09:40:59.000,234,10976168,12845,0,1724233258,13055.11726174999,81.87063969000155,53466.50206896 2024-08-21,09:41:00.000,234,10976122,12805,0,1724233259,13055.15767960999,81.87063969000155,53466.5509788 2024-08-21,09:41:01.000,234,10976155,12765,0,1724233260,13055.16441592,81.89883620999899,53466.50206896 2024-08-21,09:41:02.000,234,10976178,13005,0,1724233261,13055.211570089996,81.91293446999771,53466.57892728001 2024-08-21,09:41:03.000,234,10976185,13005,0,1724233262,13055.24525164,81.88473795000027,53466.54399168 2024-08-21,09:41:04.000,234,10976208,12725,0,1724233263,13055.258724259991,81.89178707999963,53466.5509788 2024-08-21,09:41:05.000,234,10976184,12805,0,1724233264,13055.312614739996,81.91998360000434,53466.62085 2024-08-21,09:41:06.000,234,10976202,13325,0,1724233265,13055.353032599996,81.91998360000434,53466.697708319996 2024-08-21,09:41:07.000,234,10976159,13005,0,1724233266,13055.373241529996,81.89178707999963,53466.66277272 2024-08-21,09:41:08.000,234,10976151,12845,0,1724233267,13055.420395699992,81.90588533999835,53466.6907212 2024-08-21,09:41:09.000,234,10976163,12805,0,1724233268,13055.481022489992,81.91998360000434,53466.697708319996 2024-08-21,09:41:10.000,234,10976126,13245,0,1724233269,13055.501231419992,81.90588533999835,53466.72565680001 2024-08-21,09:41:11.000,234,10976187,12845,0,1724233270,13055.541649279992,81.91998360000434,53466.73963104 2024-08-21,09:41:12.000,234,10976183,13045,0,1724233271,13055.568594520002,81.9270327300037,53466.77456664001 2024-08-21,09:41:13.000,234,10976161,12805,0,1724233272,13055.548385590002,81.89883620999899,53466.83745072 2024-08-21,09:41:14.000,234,10976186,13165,0,1724233273,13055.609012380002,81.89883620999899,53466.90732192 2024-08-21,09:41:15.000,234,10976151,13125,0,1724233274,13055.649430240002,81.9270327300037,53466.900334800004 2024-08-21,09:41:16.000,234,10976144,12965,0,1724233275,13055.669639170002,81.90588533999835,53466.90732192 2024-08-21,09:41:17.000,234,10976146,12885,0,1724233276,13055.703320719993,81.91293446999771,53466.94225752001 2024-08-21,09:41:18.000,234,10976179,13005,0,1724233277,13055.750474889988,81.9270327300037,53466.98418024 2024-08-21,09:41:19.000,234,10976148,12645,0,1724233278,13055.797629059998,81.90588533999835,53467.033090079996 2024-08-21,09:41:20.000,234,10976152,13045,0,1724233279,13055.851519539989,81.94113099000242,53467.11693552 2024-08-21,09:41:21.000,234,10976156,13045,0,1724233280,13055.885201089994,81.96932750999986,53467.137896880005 2024-08-21,09:41:22.000,234,10976180,12965,0,1724233281,13055.932355259989,81.96932750999986,53467.144884 2024-08-21,09:41:23.000,234,10976112,12965,0,1724233282,13055.939091569999,81.94818012000178,53467.15885824001 2024-08-21,09:41:24.000,234,10976198,12685,0,1724233283,13056.006454669994,81.95522925000114,53467.19379384 2024-08-21,09:41:25.000,234,10976175,12925,0,1724233284,13056.019927289999,81.94818012000178,53467.26366504 2024-08-21,09:41:26.000,234,10976184,12965,0,1724233285,13056.09402669999,81.99752403000457,53467.32654912001 2024-08-21,09:41:27.000,234,10976121,12805,0,1724233286,13056.127708249995,81.99047489999793,53467.36148472 2024-08-21,09:41:28.000,234,10976142,13045,0,1724233287,13056.15465348999,81.99047489999793,53467.37545896001 2024-08-21,09:41:29.000,234,10976146,12885,0,1724233288,13056.19507134999,82.00457316000393,53467.403407440004 2024-08-21,09:41:30.000,234,10976145,12965,0,1724233289,13056.17486241999,82.01162229000329,53467.4593044 2024-08-21,09:41:31.000,234,10976145,12845,0,1724233290,13056.208543969995,82.05391706999944,53467.48725288 2024-08-21,09:41:32.000,234,10976118,12765,0,1724233291,13056.23548920999,82.01867142000265,53467.60603392 2024-08-21,09:41:33.000,234,10976150,12965,0,1724233292,13056.289379689995,81.99047489999793,53467.58507256001 2024-08-21,09:41:34.000,234,10976109,12645,0,1724233293,13056.31632492999,82.00457316000393,53467.61302104001 2024-08-21,09:41:35.000,234,10976152,12685,0,1724233294,13056.33653385999,81.99752403000457,53467.63398240001 2024-08-21,09:41:36.000,234,10976123,12885,0,1724233295,13056.370215409996,82.01867142000265,53467.668918 2024-08-21,09:41:37.000,234,10976115,13005,0,1724233296,13056.37695171999,82.025720550002,53467.69686648 2024-08-21,09:41:38.000,234,10976112,12765,0,1724233297,13056.417369579991,82.01867142000265,53467.75276344001 2024-08-21,09:41:39.000,234,10976129,13245,0,1724233298,13056.38368803,81.96932750999986,53467.787699040004 2024-08-21,09:41:40.000,234,10976128,12685,0,1724233299,13056.44431482,82.00457316000393,53467.76673768 2024-08-21,09:41:41.000,234,10976155,12685,0,1724233300,13056.471260059996,81.97637663999922,53467.81564752 2024-08-21,09:41:42.000,234,10976094,12965,0,1724233301,13056.451051129996,81.9622783800005,53467.87154448 2024-08-21,09:41:43.000,234,10976145,12725,0,1724233302,13056.451051129996,81.94818012000178,53467.87853160001 2024-08-21,09:41:44.000,234,10976079,12765,0,1724233303,13056.457787439991,81.94818012000178,53467.927441440006 2024-08-21,09:41:45.000,234,10976160,13085,0,1724233304,13056.457787439991,81.94818012000178,53468.01128688 2024-08-21,09:41:46.000,234,10976116,12885,0,1724233305,13056.504941610001,81.97637663999922,53468.03923536 2024-08-21,09:41:47.000,234,10976098,12925,0,1724233306,13056.498205299991,81.97637663999922,53468.0532096 2024-08-21,09:41:48.000,234,10976134,12965,0,1724233307,13056.518414229991,81.94818012000178,53468.095132320006 2024-08-21,09:41:49.000,234,10976107,12765,0,1724233308,13056.518414229991,81.95522925000114,53468.13705504001 2024-08-21,09:41:50.000,234,10976127,12965,0,1724233309,13056.525150540001,81.91998360000434,53468.13705504001 2024-08-21,09:41:51.000,234,10976152,13005,0,1724233310,13056.518414229991,81.91998360000434,53468.17199064 2024-08-21,09:41:52.000,234,10976137,12805,0,1724233311,13056.525150540001,81.89883620999899,53468.18596488001 2024-08-21,09:41:53.000,234,10976160,12645,0,1724233312,13056.558832089991,81.89178707999963,53468.22090048 2024-08-21,09:41:54.000,234,10976151,12605,0,1724233313,13056.558832089991,81.89178707999963,53468.25583608001 2024-08-21,09:41:55.000,234,10976133,12725,0,1724233314,13056.565568400001,81.90588533999835,53468.21391336001 2024-08-21,09:41:56.000,234,10976110,12885,0,1724233315,13056.572304709996,81.89883620999899,53468.2977588 2024-08-21,09:41:57.000,234,10976202,12565,0,1724233316,13056.605986260001,81.89178707999963,53468.290771680004 2024-08-21,09:41:58.000,234,10976171,12925,0,1724233317,13056.599249949992,81.87063969000155,53468.31872016 2024-08-21,09:41:59.000,234,10976168,12965,0,1724233318,13056.572304709996,81.88473795000027,53468.24884896 2024-08-21,09:42:00.000,234,10976120,12805,0,1724233319,13056.545359470001,81.88473795000027,53468.311733040005 2024-08-21,09:42:01.000,234,10976126,13045,0,1724233320,13056.552095779996,81.87768882000091,53468.311733040005 2024-08-21,09:42:02.000,234,10976077,12925,0,1724233321,13056.592513639996,81.87063969000155,53468.31872016 2024-08-21,09:42:03.000,234,10976152,13325,0,1724233322,13056.619458879992,81.89883620999899,53468.38160424001 2024-08-21,09:42:04.000,234,10976102,12925,0,1724233323,13056.619458879992,81.83539404000476,53468.39557848 2024-08-21,09:42:05.000,234,10976146,12925,0,1724233324,13056.592513639996,81.8635905600022,53468.32570728 2024-08-21,09:42:06.000,234,10976133,12965,0,1724233325,13056.565568400001,81.88473795000027,53468.36763 2024-08-21,09:42:07.000,234,10976134,12765,0,1724233326,13056.565568400001,81.87063969000155,53468.45147544001 2024-08-21,09:42:08.000,234,10976131,12885,0,1724233327,13056.552095779996,81.84949230000348,53468.42352696001 2024-08-21,09:42:09.000,234,10976117,13005,0,1724233328,13056.545359470001,81.84244317000412,53468.430514080006 2024-08-21,09:42:10.000,234,10976101,12765,0,1724233329,13056.579041019992,81.87063969000155,53468.46544968 2024-08-21,09:42:11.000,234,10976122,12645,0,1724233330,13056.545359470001,81.8635905600022,53468.44448832 2024-08-21,09:42:12.000,234,10976122,12685,0,1724233331,13056.572304709996,81.84949230000348,53468.479423920006 2024-08-21,09:42:13.000,234,10976156,12645,0,1724233332,13056.605986260001,81.87768882000091,53468.51435952 2024-08-21,09:42:14.000,234,10976142,12965,0,1724233333,13056.579041019992,81.89883620999899,53468.49339816 2024-08-21,09:42:15.000,234,10976134,13085,0,1724233334,13056.632931499997,81.91293446999771,53468.55628224 2024-08-21,09:42:16.000,234,10976115,12725,0,1724233335,13056.585777330001,81.91998360000434,53468.51435952 2024-08-21,09:42:17.000,234,10976093,12965,0,1724233336,13056.605986260001,81.93408186000306,53468.55628224 2024-08-21,09:42:18.000,234,10976109,12765,0,1724233337,13056.565568400001,81.94113099000242,53468.55628224 2024-08-21,09:42:19.000,234,10976145,12805,0,1724233338,13056.558832089991,81.93408186000306,53468.54929512001 2024-08-21,09:42:20.000,234,10976147,12885,0,1724233339,13056.592513639996,81.96932750999986,53468.542308 2024-08-21,09:42:21.000,234,10976129,12645,0,1724233340,13056.585777330001,81.94818012000178,53468.66108904 2024-08-21,09:42:22.000,234,10976123,12725,0,1724233341,13056.599249949992,81.96932750999986,53468.58423072 2024-08-21,09:42:23.000,234,10976139,12725,0,1724233342,13056.579041019992,81.97637663999922,53468.63314056 2024-08-21,09:42:24.000,234,10976114,12805,0,1724233343,13056.592513639996,81.99047489999793,53468.64012768001 2024-08-21,09:42:25.000,234,10976105,13045,0,1724233344,13056.619458879992,82.00457316000393,53468.68903752001 2024-08-21,09:42:26.000,234,10976138,13245,0,1724233345,13056.599249949992,82.01162229000329,53468.696024640005 2024-08-21,09:42:27.000,234,10976139,12885,0,1724233346,13056.565568400001,82.03276968000137,53468.647114800006 2024-08-21,09:42:28.000,234,10976145,12925,0,1724233347,13056.565568400001,82.0750644600048,53468.6820504 2024-08-21,09:42:29.000,234,10976171,12965,0,1724233348,13056.558832089991,82.03276968000137,53468.66807616001 2024-08-21,09:42:30.000,234,10976167,13125,0,1724233349,13056.592513639996,82.03981881000072,53468.696024640005 2024-08-21,09:42:31.000,234,10976201,12845,0,1724233350,13056.592513639996,82.05391706999944,53468.765895840006 2024-08-21,09:42:32.000,234,10976125,12845,0,1724233351,13056.599249949992,82.11735924000095,53468.744934480004 2024-08-21,09:42:33.000,234,10976164,13045,0,1724233352,13056.579041019992,82.10326098000223,53468.765895840006 2024-08-21,09:42:34.000,234,10976170,12885,0,1724233353,13056.619458879992,82.12440837000031,53468.80781856001 2024-08-21,09:42:35.000,234,10976205,12565,0,1724233354,13056.592513639996,82.11735924000095,53468.77288296 2024-08-21,09:42:36.000,234,10976168,12565,0,1724233355,13056.565568400001,82.11735924000095,53468.84974128 2024-08-21,09:42:37.000,234,10976211,13165,0,1724233356,13056.592513639996,82.12440837000031,53468.814805680006 2024-08-21,09:42:38.000,234,10976182,12805,0,1724233357,13056.605986260001,82.15260488999775,53468.814805680006 2024-08-21,09:42:39.000,234,10976180,13045,0,1724233358,13056.659876739992,82.11031011000159,53468.891664 2024-08-21,09:42:40.000,234,10976169,12805,0,1724233359,13056.666613050002,82.13850662999903,53468.90563824001 2024-08-21,09:42:41.000,234,10976190,12685,0,1724233360,13056.659876739992,82.15260488999775,53468.87070264 2024-08-21,09:42:42.000,234,10976181,12845,0,1724233361,13056.693558289997,82.15965402000438,53468.96852232 2024-08-21,09:42:43.000,234,10976187,12765,0,1724233362,13056.673349359997,82.18785054000182,53468.96852232 2024-08-21,09:42:44.000,234,10976184,12845,0,1724233363,13056.686821980002,82.19489967000118,53469.01743216 2024-08-21,09:42:45.000,234,10976176,12805,0,1724233364,13056.693558289997,82.18080141000246,53468.961535200004 2024-08-21,09:42:46.000,234,10976186,12845,0,1724233365,13056.733976149997,82.21604705999925,53468.96852232 2024-08-21,09:42:47.000,234,10976199,12965,0,1724233366,13056.754185079997,82.26539097000204,53468.982496560006 2024-08-21,09:42:48.000,234,10976167,12765,0,1724233367,13056.686821980002,82.29358748999948,53469.01044504 2024-08-21,09:42:49.000,234,10976162,12685,0,1724233368,13056.740712459992,82.3076857499982,53468.9964708 2024-08-21,09:42:50.000,234,10976184,12805,0,1724233369,13056.781130319992,82.2724401000014,53469.08730336 2024-08-21,09:42:51.000,234,10976192,12605,0,1724233370,13056.767657700002,82.27948923000076,53469.031406400005 2024-08-21,09:42:52.000,234,10976166,12765,0,1724233371,13056.787866630002,82.28653836000012,53469.05236776001 2024-08-21,09:42:53.000,234,10976167,12725,0,1724233372,13056.801339249992,82.28653836000012,53469.101277600006 2024-08-21,09:42:54.000,234,10976170,12965,0,1724233373,13056.808075560002,82.27948923000076,53469.12223896001 2024-08-21,09:42:55.000,234,10976157,12765,0,1724233374,13056.814811869997,82.27948923000076,53469.080316240004 2024-08-21,09:42:56.000,234,10976208,13085,0,1724233375,13056.841757109993,82.25834184000269,53469.12223896001 2024-08-21,09:42:57.000,234,10976187,12765,0,1724233376,13056.835020799997,82.24424358000397,53469.12223896001 2024-08-21,09:42:58.000,234,10976160,12925,0,1724233377,13056.848493420002,82.2724401000014,53469.1362132 2024-08-21,09:42:59.000,234,10976188,12605,0,1724233378,13056.902383899993,82.27948923000076,53469.12223896001 2024-08-21,09:43:00.000,234,10976149,12765,0,1724233379,13056.915856519998,82.27948923000076,53469.150187440006 2024-08-21,09:43:01.000,234,10976128,12645,0,1724233380,13056.949538069988,82.25129271000333,53469.21307152 2024-08-21,09:43:02.000,234,10976188,12925,0,1724233381,13056.963010689993,82.25129271000333,53469.248007120004 2024-08-21,09:43:03.000,234,10976179,12885,0,1724233382,13056.942801759993,82.20194880000054,53469.21307152 2024-08-21,09:43:04.000,234,10976169,12925,0,1724233383,13056.949538069988,82.1737522800031,53469.22005864001 2024-08-21,09:43:05.000,234,10976181,12525,0,1724233384,13056.996692239998,82.2089979299999,53469.24102000001 2024-08-21,09:43:06.000,234,10976177,12965,0,1724233385,13056.983219619993,82.2089979299999,53469.26198136001 2024-08-21,09:43:07.000,234,10976208,12845,0,1724233386,13057.010164859988,82.18785054000182,53469.24102000001 2024-08-21,09:43:08.000,234,10976170,12605,0,1724233387,13057.016901169998,82.18785054000182,53469.366788160005 2024-08-21,09:43:09.000,234,10976167,12805,0,1724233388,13057.030373789989,82.16670315000374,53469.3458268 2024-08-21,09:43:10.000,234,10976169,12725,0,1724233389,13057.023637479993,82.13145749999967,53469.35281392 2024-08-21,09:43:11.000,234,10976204,12765,0,1724233390,13057.084264269994,82.09621185000287,53469.38774952001 2024-08-21,09:43:12.000,234,10976190,13085,0,1724233391,13057.131418439989,82.09621185000287,53469.45762072001 2024-08-21,09:43:13.000,234,10976149,12725,0,1724233392,13057.144891059994,82.0750644600048,53469.4506336 2024-08-21,09:43:14.000,234,10976162,13005,0,1724233393,13057.178572609999,82.0750644600048,53469.45762072001 2024-08-21,09:43:15.000,234,10976124,12925,0,1724233394,13057.21225415999,82.03981881000072,53469.47159496 2024-08-21,09:43:16.000,234,10976166,12965,0,1724233395,13057.25267201999,82.01867142000265,53469.50653056001 2024-08-21,09:43:17.000,234,10976170,12925,0,1724233396,13057.27961726,82.01867142000265,53469.55544040001 2024-08-21,09:43:18.000,234,10976163,12845,0,1724233397,13057.29308987999,82.03276968000137,53469.52749192001 2024-08-21,09:43:19.000,234,10976198,12725,0,1724233398,13057.29308987999,81.99047489999793,53469.52749192001 2024-08-21,09:43:20.000,234,10976204,12685,0,1724233399,13057.32003512,81.98342576999858,53469.59736312001 2024-08-21,09:43:21.000,234,10976173,12685,0,1724233400,13057.346980359995,81.96932750999986,53469.63928584 2024-08-21,09:43:22.000,234,10976197,13085,0,1724233401,13057.40087084,81.98342576999858,53469.61832448 2024-08-21,09:43:23.000,234,10976168,12645,0,1724233402,13057.40087084,81.99752403000457,53469.64627296001 2024-08-21,09:43:24.000,234,10976171,12725,0,1724233403,13057.427816079995,81.98342576999858,53469.67422144001 2024-08-21,09:43:25.000,234,10976153,12805,0,1724233404,13057.4412887,81.97637663999922,53469.702169920005 2024-08-21,09:43:26.000,234,10976195,12965,0,1724233405,13057.47497024999,82.01162229000329,53469.69518280001 2024-08-21,09:43:27.000,234,10976157,12885,0,1724233406,13057.488442869995,82.00457316000393,53469.72313128001 2024-08-21,09:43:28.000,234,10976193,13205,0,1724233407,13057.49517917999,81.98342576999858,53469.72313128001 2024-08-21,09:43:29.000,234,10976146,12845,0,1724233408,13057.48170656,81.95522925000114,53469.71614416 2024-08-21,09:43:30.000,234,10976210,13045,0,1724233409,13057.528860729995,81.97637663999922,53469.799989600004 2024-08-21,09:43:31.000,234,10976200,12965,0,1724233410,13057.549069659995,81.99752403000457,53469.820950960006 2024-08-21,09:43:32.000,234,10976214,12965,0,1724233411,13057.528860729995,81.99752403000457,53469.77902824 2024-08-21,09:43:33.000,234,10976198,12805,0,1724233412,13057.53559703999,81.98342576999858,53469.82793808 2024-08-21,09:43:34.000,234,10976123,12845,0,1724233413,13057.56254228,81.9270327300037,53469.799989600004 2024-08-21,09:43:35.000,234,10976130,12645,0,1724233414,13057.589487519996,81.97637663999922,53469.81396384001 2024-08-21,09:43:36.000,234,10976140,12845,0,1724233415,13057.57601489999,81.9270327300037,53469.86287368001 2024-08-21,09:43:37.000,234,10976124,12765,0,1724233416,13057.589487519996,81.93408186000306,53469.89082216001 2024-08-21,09:43:38.000,234,10976139,12845,0,1724233417,13057.636641689991,81.91998360000434,53469.939732000006 2024-08-21,09:43:39.000,234,10976159,12925,0,1724233418,13057.59622382999,81.88473795000027,53469.92575776 2024-08-21,09:43:40.000,234,10976114,13245,0,1724233419,13057.61643275999,81.89178707999963,53470.00261608 2024-08-21,09:43:41.000,234,10976143,12805,0,1724233420,13057.650114309996,81.89178707999963,53469.988641840006 2024-08-21,09:43:42.000,234,10976154,12805,0,1724233421,13057.629905379996,81.90588533999835,53469.95370624 2024-08-21,09:43:43.000,234,10976132,12805,0,1724233422,13057.636641689991,81.8635905600022,53469.99562896 2024-08-21,09:43:44.000,234,10976160,12765,0,1724233423,13057.650114309996,81.87063969000155,53470.01659032 2024-08-21,09:43:45.000,234,10976196,12805,0,1724233424,13057.636641689991,81.8635905600022,53470.037551680005 2024-08-21,09:43:46.000,234,10976164,12765,0,1724233425,13057.636641689991,81.8635905600022,53470.02357744 2024-08-21,09:43:47.000,234,10976122,12685,0,1724233426,13057.670323239996,81.80719752000005,53469.9746676 2024-08-21,09:43:48.000,234,10976116,12725,0,1724233427,13057.656850619991,81.82834490999812,53470.05851304001 2024-08-21,09:43:49.000,234,10976125,13045,0,1724233428,13057.636641689991,81.8142466499994,53470.05152592 2024-08-21,09:43:50.000,234,10976091,12965,0,1724233429,13057.629905379996,81.84244317000412,53470.07947440001 2024-08-21,09:43:51.000,234,10976129,13165,0,1724233430,13057.609696449996,81.80014839000069,53470.07248728 2024-08-21,09:43:52.000,234,10976119,12525,0,1724233431,13057.636641689991,81.77195187000325,53470.07248728 2024-08-21,09:43:53.000,234,10976152,12845,0,1724233432,13057.59622382999,81.75785361000453,53470.05851304001 2024-08-21,09:43:54.000,234,10976102,12925,0,1724233433,13057.629905379996,81.72965708999982,53470.107422880006 2024-08-21,09:43:55.000,234,10976134,12885,0,1724233434,13057.62316907,81.75785361000453,53470.11441 2024-08-21,09:43:56.000,234,10976139,12925,0,1724233435,13057.60296014,81.7155588300011,53470.07248728 2024-08-21,09:43:57.000,234,10976161,12845,0,1724233436,13057.609696449996,81.72260796000046,53470.05152592 2024-08-21,09:43:58.000,234,10976146,12805,0,1724233437,13057.57601489999,81.72965708999982,53470.086461520004 2024-08-21,09:43:59.000,234,10976083,12765,0,1724233438,13057.549069659995,81.6803131800043,53470.05152592 2024-08-21,09:44:00.000,234,10976158,12925,0,1724233439,13057.589487519996,81.69441144000302,53470.10043576001 2024-08-21,09:44:01.000,234,10976134,12805,0,1724233440,13057.57601489999,81.70850970000174,53470.12139712 2024-08-21,09:44:02.000,234,10976177,12685,0,1724233441,13057.53559703999,81.70146057000238,53470.14235848 2024-08-21,09:44:03.000,234,10976114,12965,0,1724233442,13057.54233335,81.72965708999982,53470.10043576001 2024-08-21,09:44:04.000,234,10976134,13005,0,1724233443,13057.50191549,81.70850970000174,53470.05152592 2024-08-21,09:44:05.000,234,10976152,12805,0,1724233444,13057.549069659995,81.70146057000238,53470.14235848 2024-08-21,09:44:06.000,234,10976126,12845,0,1724233445,13057.549069659995,81.73670621999918,53470.09344864 2024-08-21,09:44:07.000,234,10976150,12925,0,1724233446,13057.51538810999,81.70850970000174,53470.09344864 2024-08-21,09:44:08.000,234,10976138,12925,0,1724233447,13057.51538810999,81.72260796000046,53470.107422880006 2024-08-21,09:44:09.000,234,10976131,12685,0,1724233448,13057.45476131999,81.6803131800043,53470.10043576001 2024-08-21,09:44:10.000,234,10976101,12725,0,1724233449,13057.488442869995,81.70850970000174,53470.12838424001 2024-08-21,09:44:11.000,234,10976094,12885,0,1724233450,13057.43455238999,81.68736231000366,53470.135371360004 2024-08-21,09:44:12.000,234,10976115,12645,0,1724233451,13057.42107977,81.73670621999918,53470.17030696 2024-08-21,09:44:13.000,234,10976143,12565,0,1724233452,13057.367189289995,81.70850970000174,53470.135371360004 2024-08-21,09:44:14.000,234,10976141,12765,0,1724233453,13057.367189289995,81.69441144000302,53470.12838424001 2024-08-21,09:44:15.000,234,10976086,12805,0,1724233454,13057.346980359995,81.60277275000408,53470.09344864 2024-08-21,09:44:16.000,234,10976151,12765,0,1724233455,13057.37392559999,81.63801840000087,53470.107422880006 2024-08-21,09:44:17.000,234,10976143,12845,0,1724233456,13057.346980359995,81.63096927000151,53470.12139712 2024-08-21,09:44:18.000,234,10976152,12885,0,1724233457,13057.32003512,81.60982188000344,53470.10043576001 2024-08-21,09:44:19.000,234,10976151,12845,0,1724233458,13057.31329880999,81.59572362000472,53470.10043576001 2024-08-21,09:44:20.000,234,10976098,13005,0,1724233459,13057.32003512,81.5675271,53470.107422880006 2024-08-21,09:44:21.000,234,10976112,12965,0,1724233460,13057.32003512,81.56047797000065,53470.107422880006 2024-08-21,09:44:22.000,234,10976144,12765,0,1724233461,13057.306562499994,81.58162535999872,53470.07947440001 2024-08-21,09:44:23.000,234,10976121,13085,0,1724233462,13057.32003512,81.54637971000193,53470.07947440001 2024-08-21,09:44:24.000,234,10976179,12885,0,1724233463,13057.266144639994,81.58162535999872,53470.06550016 2024-08-21,09:44:25.000,234,10976163,12525,0,1724233464,13057.29308987999,81.5040849299985,53470.06550016 2024-08-21,09:44:26.000,234,10976152,12965,0,1724233465,13057.286353569994,81.5040849299985,53470.07248728 2024-08-21,09:44:27.000,234,10976112,12965,0,1724233466,13057.266144639994,81.49703579999914,53470.00960320001 2024-08-21,09:44:28.000,234,10976130,12765,0,1724233467,13057.29308987999,81.48293754000042,53470.07248728 2024-08-21,09:44:29.000,234,10976164,12965,0,1724233468,13057.266144639994,81.44769189000363,53470.03056456001 2024-08-21,09:44:30.000,234,10976134,13005,0,1724233469,13057.225726779994,81.44769189000363,53470.02357744 2024-08-21,09:44:31.000,234,10976187,12965,0,1724233470,13057.239199399999,81.44064276000427,53470.07248728 2024-08-21,09:44:32.000,234,10976193,12725,0,1724233471,13057.239199399999,81.41949536999891,53470.06550016 2024-08-21,09:44:33.000,234,10976128,12685,0,1724233472,13057.245935709994,81.38424972000212,53470.09344864 2024-08-21,09:44:34.000,234,10976139,13125,0,1724233473,13057.225726779994,81.39129885000148,53470.09344864 2024-08-21,09:44:35.000,234,10976154,12805,0,1724233474,13057.286353569994,81.39834798000084,53470.07947440001 2024-08-21,09:44:36.000,234,10976087,12805,0,1724233475,13057.25267201999,81.36310233000404,53470.05851304001 2024-08-21,09:44:37.000,234,10976131,12885,0,1724233476,13057.23246308999,81.34195493999869,53470.0445388 2024-08-21,09:44:38.000,234,10976144,12725,0,1724233477,13057.25267201999,81.34900406999805,53470.01659032 2024-08-21,09:44:39.000,234,10976143,12605,0,1724233478,13057.245935709994,81.35605320000468,53470.00261608 2024-08-21,09:44:40.000,234,10976163,12685,0,1724233479,13057.239199399999,81.33490580999933,53470.00960320001 2024-08-21,09:44:41.000,234,10976153,13005,0,1724233480,13057.239199399999,81.32785667999997,53470.037551680005 2024-08-21,09:44:42.000,234,10976134,13005,0,1724233481,13057.218990469999,81.29261103000317,53470.06550016 2024-08-21,09:44:43.000,234,10976129,12765,0,1724233482,13057.218990469999,81.33490580999933,53470.0445388 2024-08-21,09:44:44.000,234,10976158,13085,0,1724233483,13057.23246308999,81.30670929000189,53470.06550016 2024-08-21,09:44:45.000,234,10976151,12885,0,1724233484,13057.25940833,81.34195493999869,53469.99562896 2024-08-21,09:44:46.000,234,10976131,13045,0,1724233485,13057.266144639994,81.33490580999933,53470.05152592 2024-08-21,09:44:47.000,234,10976162,13005,0,1724233486,13057.27288094999,81.33490580999933,53469.99562896 2024-08-21,09:44:48.000,234,10976134,12965,0,1724233487,13057.245935709994,81.32785667999997,53469.99562896 2024-08-21,09:44:49.000,234,10976145,12605,0,1724233488,13057.239199399999,81.29966016000253,53469.988641840006 2024-08-21,09:44:50.000,234,10976170,12765,0,1724233489,13057.225726779994,81.33490580999933,53470.03056456001 2024-08-21,09:44:51.000,234,10976125,12885,0,1724233490,13057.286353569994,81.31375842000125,53470.06550016 2024-08-21,09:44:52.000,234,10976146,12765,0,1724233491,13057.245935709994,81.34195493999869,53470.10043576001 2024-08-21,09:44:53.000,234,10976154,12605,0,1724233492,13057.27961726,81.30670929000189,53470.03056456001 2024-08-21,09:44:54.000,234,10976124,13125,0,1724233493,13057.27288094999,81.32785667999997,53470.06550016 2024-08-21,09:44:55.000,234,10976125,12925,0,1724233494,13057.31329880999,81.32785667999997,53470.0445388 2024-08-21,09:44:56.000,234,10976120,12885,0,1724233495,13057.225726779994,81.36310233000404,53470.01659032 2024-08-21,09:44:57.000,234,10976179,12725,0,1724233496,13057.266144639994,81.32080755000061,53470.00960320001 2024-08-21,09:44:58.000,234,10976140,12565,0,1724233497,13057.29982619,81.30670929000189,53470.0445388 2024-08-21,09:44:59.000,234,10976124,12925,0,1724233498,13057.27961726,81.34195493999869,53470.00960320001 2024-08-21,09:45:00.000,234,10976154,12885,0,1724233499,13057.27288094999,81.34900406999805,53470.07248728 2024-08-21,09:45:01.000,234,10976171,12845,0,1724233500,13057.29982619,81.34900406999805,53470.06550016 2024-08-21,09:45:02.000,234,10976169,12925,0,1724233501,13057.32003512,81.31375842000125,53470.10043576001 2024-08-21,09:45:03.000,234,10976153,12885,0,1724233502,13057.32003512,81.35605320000468,53470.05851304001 2024-08-21,09:45:04.000,234,10976137,12925,0,1724233503,13057.346980359995,81.32785667999997,53470.086461520004 2024-08-21,09:45:05.000,234,10976137,12965,0,1724233504,13057.35371666999,81.31375842000125,53470.05152592 2024-08-21,09:45:06.000,234,10976142,12685,0,1724233505,13057.34024405,81.3701514600034,53470.07947440001 2024-08-21,09:45:07.000,234,10976149,12805,0,1724233506,13057.33350773999,81.34900406999805,53470.07248728 2024-08-21,09:45:08.000,234,10976209,12725,0,1724233507,13057.36045298,81.33490580999933,53470.12838424001 2024-08-21,09:45:09.000,234,10976199,12925,0,1724233508,13057.37392559999,81.32785667999997,53470.14934560001 2024-08-21,09:45:10.000,234,10976143,12765,0,1724233509,13057.367189289995,81.34900406999805,53470.17030696 2024-08-21,09:45:11.000,234,10976184,12925,0,1724233510,13057.37392559999,81.34195493999869,53470.107422880006 2024-08-21,09:45:12.000,234,10976183,12885,0,1724233511,13057.407607149995,81.34900406999805,53470.19126832 2024-08-21,09:45:13.000,234,10976154,12845,0,1724233512,13057.41434345999,81.31375842000125,53470.2192168 2024-08-21,09:45:14.000,234,10976188,13005,0,1724233513,13057.4412887,81.30670929000189,53470.1842812 2024-08-21,09:45:15.000,234,10976181,12685,0,1724233514,13057.43455238999,81.28556190000381,53470.24017816 2024-08-21,09:45:16.000,234,10976182,13005,0,1724233515,13057.49517917999,81.28556190000381,53470.289088 2024-08-21,09:45:17.000,234,10976159,12925,0,1724233516,13057.46149763,81.29261103000317,53470.28210088 2024-08-21,09:45:18.000,234,10976171,13045,0,1724233517,13057.50191549,81.24326712000038,53470.26113952 2024-08-21,09:45:19.000,234,10976172,12765,0,1724233518,13057.488442869995,81.2573653799991,53470.24716528001 2024-08-21,09:45:20.000,234,10976210,12965,0,1724233519,13057.51538810999,81.29261103000317,53470.303062240004 2024-08-21,09:45:21.000,234,10976180,12605,0,1724233520,13057.47497024999,81.2573653799991,53470.24017816 2024-08-21,09:45:22.000,234,10976142,13005,0,1724233521,13057.50191549,81.22916886000166,53470.26812664001 2024-08-21,09:45:23.000,234,10976150,12805,0,1724233522,13057.488442869995,81.2221197300023,53470.29607512001 2024-08-21,09:45:24.000,234,10976179,12645,0,1724233523,13057.50191549,81.25031624999974,53470.275113760006 2024-08-21,09:45:25.000,234,10976129,13085,0,1724233524,13057.528860729995,81.23621799000102,53470.324023600006 2024-08-21,09:45:26.000,234,10976152,12805,0,1724233525,13057.549069659995,81.23621799000102,53470.34498496001 2024-08-21,09:45:27.000,234,10976144,12845,0,1724233526,13057.54233335,81.19392321000487,53470.36594632001 2024-08-21,09:45:28.000,234,10976176,13085,0,1724233527,13057.55580596999,81.18687407999823,53470.35197208 2024-08-21,09:45:29.000,234,10976193,12925,0,1724233528,13057.569278589996,81.22916886000166,53470.36594632001 2024-08-21,09:45:30.000,234,10976174,12725,0,1724233529,13057.57601489999,81.19392321000487,53470.39389480001 2024-08-21,09:45:31.000,234,10976117,13005,0,1724233530,13057.53559703999,81.2221197300023,53470.40786904 2024-08-21,09:45:32.000,234,10976191,12925,0,1724233531,13057.549069659995,81.20097234000423,53470.442804640006 2024-08-21,09:45:33.000,234,10976148,12645,0,1724233532,13057.55580596999,81.21507060000295,53470.35197208 2024-08-21,09:45:34.000,234,10976148,12765,0,1724233533,13057.549069659995,81.17982494999887,53470.40786904 2024-08-21,09:45:35.000,234,10976169,13005,0,1724233534,13057.57601489999,81.18687407999823,53470.43581752001 2024-08-21,09:45:36.000,234,10976173,13205,0,1724233535,13057.53559703999,81.20097234000423,53470.442804640006 2024-08-21,09:45:37.000,234,10976163,12965,0,1724233536,13057.589487519996,81.16572669000016,53470.47774024 2024-08-21,09:45:38.000,234,10976212,12845,0,1724233537,13057.589487519996,81.16572669000016,53470.46376600001 2024-08-21,09:45:39.000,234,10976192,12605,0,1724233538,13057.569278589996,81.15162843000144,53470.36594632001 2024-08-21,09:45:40.000,234,10976162,13205,0,1724233539,13057.61643275999,81.14457930000208,53470.46376600001 2024-08-21,09:45:41.000,234,10976182,12845,0,1724233540,13057.609696449996,81.09523538999929,53470.44979176 2024-08-21,09:45:42.000,234,10976186,12765,0,1724233541,13057.57601489999,81.09523538999929,53470.491714480006 2024-08-21,09:45:43.000,234,10976181,12925,0,1724233542,13057.609696449996,81.109333649998,53470.491714480006 2024-08-21,09:45:44.000,234,10976194,12765,0,1724233543,13057.589487519996,81.06703887000185,53470.51966296 2024-08-21,09:45:45.000,234,10976199,12685,0,1724233544,13057.60296014,81.08113713000057,53470.51267584001 2024-08-21,09:45:46.000,234,10976169,12645,0,1724233545,13057.59622382999,81.0599897400025,53470.50568872 2024-08-21,09:45:47.000,234,10976168,13045,0,1724233546,13057.609696449996,81.06703887000185,53470.540624320005 2024-08-21,09:45:48.000,234,10976208,12605,0,1724233547,13057.60296014,81.03884235000442,53470.58254704001 2024-08-21,09:45:49.000,234,10976181,12765,0,1724233548,13057.650114309996,81.01769495999906,53470.51966296 2024-08-21,09:45:50.000,234,10976133,13005,0,1724233549,13057.636641689991,80.99654757000098,53470.5685728 2024-08-21,09:45:51.000,234,10976155,13285,0,1724233550,13057.650114309996,80.98949844000163,53470.589534160004 2024-08-21,09:45:52.000,234,10976155,12725,0,1724233551,13057.643378,80.94015452999884,53470.54761144 2024-08-21,09:45:53.000,234,10976129,13085,0,1724233552,13057.690532169996,80.94015452999884,53470.638444000004 2024-08-21,09:45:54.000,234,10976142,12685,0,1724233553,13057.68379586,80.9472036599982,53470.610495520006 2024-08-21,09:45:55.000,234,10976221,12685,0,1724233554,13057.697268479991,80.93310539999948,53470.63145688001 2024-08-21,09:45:56.000,234,10976191,12925,0,1724233555,13057.70400479,80.89081062000332,53470.6733796 2024-08-21,09:45:57.000,234,10976195,13045,0,1724233556,13057.710741099996,80.9119580100014,53470.65241824001 2024-08-21,09:45:58.000,234,10976158,12885,0,1724233557,13057.697268479991,80.86261409999861,53470.68735384 2024-08-21,09:45:59.000,234,10976191,12805,0,1724233558,13057.751158959996,80.86261409999861,53470.6733796 2024-08-21,09:46:00.000,234,10976157,12805,0,1724233559,13057.744422650001,80.85556496999925,53470.66639248 2024-08-21,09:46:01.000,234,10976186,12845,0,1724233560,13057.751158959996,80.84851583999989,53470.68036672001 2024-08-21,09:46:02.000,234,10976161,12805,0,1724233561,13057.757895269991,80.78507366999838,53470.69434096 2024-08-21,09:46:03.000,234,10976165,12885,0,1724233562,13057.737686339991,80.80622106000374,53470.708315200005 2024-08-21,09:46:04.000,234,10976175,12685,0,1724233563,13057.757895269991,80.84146671000053,53470.72927656001 2024-08-21,09:46:05.000,234,10976185,12965,0,1724233564,13057.784840510001,80.79212279999774,53470.68735384 2024-08-21,09:46:06.000,234,10976139,12885,0,1724233565,13057.751158959996,80.77802453999902,53470.6733796 2024-08-21,09:46:07.000,234,10976194,12885,0,1724233566,13057.764631580001,80.77802453999902,53470.659405360006 2024-08-21,09:46:08.000,234,10976172,12925,0,1724233567,13057.771367889996,80.74277889000223,53470.64543112 2024-08-21,09:46:09.000,234,10976131,12925,0,1724233568,13057.757895269991,80.7639262800003,53470.68735384 2024-08-21,09:46:10.000,234,10976181,12765,0,1724233569,13057.805049440001,80.75687715000095,53470.71530232 2024-08-21,09:46:11.000,234,10976204,12925,0,1724233570,13057.811785749996,80.74982802000159,53470.71530232 2024-08-21,09:46:12.000,234,10976200,12925,0,1724233571,13057.825258370001,80.72868063000351,53470.708315200005 2024-08-21,09:46:13.000,234,10976160,13045,0,1724233572,13057.791576819996,80.72163150000415,53470.71530232 2024-08-21,09:46:14.000,234,10976192,12685,0,1724233573,13057.784840510001,80.71458237000479,53470.77119928001 2024-08-21,09:46:15.000,234,10976164,13045,0,1724233574,13057.771367889996,80.72163150000415,53470.778186400006 2024-08-21,09:46:16.000,234,10976218,12845,0,1724233575,13057.784840510001,80.7004841099988,53470.75023792001 2024-08-21,09:46:17.000,234,10976200,12605,0,1724233576,13057.778104199992,80.72163150000415,53470.82010912001 2024-08-21,09:46:18.000,234,10976187,12965,0,1724233577,13057.778104199992,80.72868063000351,53470.77119928001 2024-08-21,09:46:19.000,234,10976189,12805,0,1724233578,13057.730950029996,80.67228759000136,53470.778186400006 2024-08-21,09:46:20.000,234,10976198,12765,0,1724233579,13057.730950029996,80.67933672000072,53470.77119928001 2024-08-21,09:46:21.000,234,10976205,13045,0,1724233580,13057.737686339991,80.67933672000072,53470.85504472 2024-08-21,09:46:22.000,234,10976186,12885,0,1724233581,13057.730950029996,80.65818933000264,53470.82010912001 2024-08-21,09:46:23.000,234,10976211,12965,0,1724233582,13057.697268479991,80.65818933000264,53470.84805760001 2024-08-21,09:46:24.000,234,10976182,12765,0,1724233583,13057.710741099996,80.65114020000328,53470.86203184 2024-08-21,09:46:25.000,234,10976166,13045,0,1724233584,13057.677059549991,80.6017962900005,53470.83408336 2024-08-21,09:46:26.000,234,10976192,12845,0,1724233585,13057.710741099996,80.62999280999793,53470.84107048 2024-08-21,09:46:27.000,234,10976183,12765,0,1724233586,13057.68379586,80.60884541999985,53470.84805760001 2024-08-21,09:46:28.000,234,10976201,12725,0,1724233587,13057.690532169996,80.62999280999793,53470.83408336 2024-08-21,09:46:29.000,234,10976196,12965,0,1724233588,13057.656850619991,80.65818933000264,53470.83408336 2024-08-21,09:46:30.000,234,10976148,12885,0,1724233589,13057.62316907,80.65114020000328,53470.82010912001 2024-08-21,09:46:31.000,234,10976133,12685,0,1724233590,13057.62316907,80.68638585000008,53470.88998032 2024-08-21,09:46:32.000,234,10976181,12965,0,1724233591,13057.61643275999,80.72163150000415,53470.86203184 2024-08-21,09:46:33.000,234,10976195,13325,0,1724233592,13057.62316907,80.69343497999944,53470.83408336 2024-08-21,09:46:34.000,234,10976216,13005,0,1724233593,13057.57601489999,80.65818933000264,53470.84107048 2024-08-21,09:46:35.000,234,10976214,12805,0,1724233594,13057.60296014,80.64409107000392,53470.86203184 2024-08-21,09:46:36.000,234,10976207,12925,0,1724233595,13057.56254228,80.67228759000136,53470.83408336 2024-08-21,09:46:37.000,234,10976161,12765,0,1724233596,13057.55580596999,80.68638585000008,53470.806134880004 2024-08-21,09:46:38.000,234,10976167,12685,0,1724233597,13057.52212442,80.65114020000328,53470.79914776001 2024-08-21,09:46:39.000,234,10976185,12965,0,1724233598,13057.508651799995,80.665238460002,53470.806134880004 2024-08-21,09:46:40.000,234,10976177,12485,0,1724233599,13057.51538810999,80.665238460002,53470.84107048 2024-08-21,09:46:41.000,234,10976164,12965,0,1724233600,13057.49517917999,80.665238460002,53470.84805760001 2024-08-21,09:46:42.000,234,10976179,13085,0,1724233601,13057.51538810999,80.62999280999793,53470.827096240006 2024-08-21,09:46:43.000,234,10976142,12845,0,1724233602,13057.49517917999,80.67933672000072,53470.813122 2024-08-21,09:46:44.000,234,10976194,12885,0,1724233603,13057.48170656,80.7004841099988,53470.84805760001 2024-08-21,09:46:45.000,234,10976174,12845,0,1724233604,13057.49517917999,80.68638585000008,53470.88998032 2024-08-21,09:46:46.000,234,10976166,12885,0,1724233605,13057.488442869995,80.73572976000287,53470.88998032 2024-08-21,09:46:47.000,234,10976166,12805,0,1724233606,13057.47497024999,80.67933672000072,53470.85504472 2024-08-21,09:46:48.000,234,10976174,12925,0,1724233607,13057.488442869995,80.69343497999944,53470.876006080005 2024-08-21,09:46:49.000,234,10976194,12645,0,1724233608,13057.48170656,80.67933672000072,53470.88998032 2024-08-21,09:46:50.000,234,10976180,13085,0,1724233609,13057.468233939995,80.72163150000415,53470.8829932 2024-08-21,09:46:51.000,234,10976201,12885,0,1724233610,13057.448025009995,80.70753323999816,53470.90395456 2024-08-21,09:46:52.000,234,10976188,12885,0,1724233611,13057.50191549,80.69343497999944,53470.945877280006 2024-08-21,09:46:53.000,234,10976172,12925,0,1724233612,13057.48170656,80.68638585000008,53470.93190304 2024-08-21,09:46:54.000,234,10976183,12605,0,1724233613,13057.52212442,80.665238460002,53470.91792880001 2024-08-21,09:46:55.000,234,10976193,12845,0,1724233614,13057.46149763,80.67933672000072,53470.89696744001 2024-08-21,09:46:56.000,234,10976168,12605,0,1724233615,13057.488442869995,80.67933672000072,53470.89696744001 2024-08-21,09:46:57.000,234,10976145,12765,0,1724233616,13057.488442869995,80.67933672000072,53470.91094168 2024-08-21,09:46:58.000,234,10976157,12765,0,1724233617,13057.488442869995,80.70753323999816,53470.96683864001 2024-08-21,09:46:59.000,234,10976164,12885,0,1724233618,13057.47497024999,80.70753323999816,53470.91094168 2024-08-21,09:47:00.000,234,10976177,13005,0,1724233619,13057.46149763,80.71458237000479,53470.95985152 2024-08-21,09:47:01.000,234,10976116,12645,0,1724233620,13057.47497024999,80.67933672000072,53470.945877280006 2024-08-21,09:47:02.000,234,10976187,12965,0,1724233621,13057.448025009995,80.70753323999816,53470.9528644 2024-08-21,09:47:03.000,234,10976172,12805,0,1724233622,13057.427816079995,80.71458237000479,53470.945877280006 2024-08-21,09:47:04.000,234,10976165,12885,0,1724233623,13057.488442869995,80.73572976000287,53470.973825760004 2024-08-21,09:47:05.000,234,10976126,12845,0,1724233624,13057.448025009995,80.70753323999816,53470.96683864001 2024-08-21,09:47:06.000,234,10976136,12765,0,1724233625,13057.468233939995,80.73572976000287,53470.91792880001 2024-08-21,09:47:07.000,234,10976177,12645,0,1724233626,13057.45476131999,80.70753323999816,53470.96683864001 2024-08-21,09:47:08.000,234,10976136,12965,0,1724233627,13057.49517917999,80.7004841099988,53470.9528644 2024-08-21,09:47:09.000,234,10976178,12885,0,1724233628,13057.45476131999,80.71458237000479,53470.945877280006 2024-08-21,09:47:10.000,234,10976143,13005,0,1724233629,13057.46149763,80.7004841099988,53470.9528644 2024-08-21,09:47:11.000,234,10976168,12725,0,1724233630,13057.427816079995,80.72868063000351,53470.924915920004 2024-08-21,09:47:12.000,234,10976173,13165,0,1724233631,13057.4412887,80.7004841099988,53471.01574848001 2024-08-21,09:47:13.000,234,10976162,13125,0,1724233632,13057.448025009995,80.67228759000136,53470.9528644 2024-08-21,09:47:14.000,234,10976170,12765,0,1724233633,13057.48170656,80.67933672000072,53471.01574848001 2024-08-21,09:47:15.000,234,10976159,12925,0,1724233634,13057.468233939995,80.67228759000136,53471.03670984001 2024-08-21,09:47:16.000,234,10976138,13045,0,1724233635,13057.43455238999,80.7004841099988,53471.00177424 2024-08-21,09:47:17.000,234,10976223,12925,0,1724233636,13057.47497024999,80.665238460002,53471.03670984001 2024-08-21,09:47:18.000,234,10976199,12765,0,1724233637,13057.4412887,80.665238460002,53471.02972272 2024-08-21,09:47:19.000,234,10976151,12925,0,1724233638,13057.43455238999,80.64409107000392,53471.01574848001 2024-08-21,09:47:20.000,234,10976183,12765,0,1724233639,13057.45476131999,80.65818933000264,53471.00177424 2024-08-21,09:47:21.000,234,10976171,12965,0,1724233640,13057.488442869995,80.65114020000328,53471.02972272 2024-08-21,09:47:22.000,234,10976139,12845,0,1724233641,13057.45476131999,80.665238460002,53471.03670984001 2024-08-21,09:47:23.000,234,10976170,12965,0,1724233642,13057.488442869995,80.65114020000328,53471.03670984001 2024-08-21,09:47:24.000,234,10976149,12765,0,1724233643,13057.488442869995,80.67228759000136,53471.06465832001 2024-08-21,09:47:25.000,234,10976134,12805,0,1724233644,13057.508651799995,80.67933672000072,53471.06465832001 2024-08-21,09:47:26.000,234,10976189,12405,0,1724233645,13057.488442869995,80.62999280999793,53471.12055528 2024-08-21,09:47:27.000,234,10976129,12925,0,1724233646,13057.50191549,80.62294367999857,53471.113568160006 2024-08-21,09:47:28.000,234,10976192,12965,0,1724233647,13057.508651799995,80.60884541999985,53471.1275424 2024-08-21,09:47:29.000,234,10976171,13085,0,1724233648,13057.528860729995,80.63704194000456,53471.13452952001 2024-08-21,09:47:30.000,234,10976145,12725,0,1724233649,13057.57601489999,80.59474716000113,53471.1275424 2024-08-21,09:47:31.000,234,10976174,12765,0,1724233650,13057.56254228,80.58769803000177,53471.162478000006 2024-08-21,09:47:32.000,234,10976180,12965,0,1724233651,13057.60296014,80.58769803000177,53471.14850376 2024-08-21,09:47:33.000,234,10976154,13325,0,1724233652,13057.58275121,80.61589454999921,53471.21837496 2024-08-21,09:47:34.000,234,10976130,12765,0,1724233653,13057.58275121,80.55950151000434,53471.17645224 2024-08-21,09:47:35.000,234,10976189,13125,0,1724233654,13057.60296014,80.5665506400037,53471.22536208 2024-08-21,09:47:36.000,234,10976169,12765,0,1724233655,13057.609696449996,80.55950151000434,53471.19042648 2024-08-21,09:47:37.000,234,10976172,12845,0,1724233656,13057.609696449996,80.55950151000434,53471.18343936001 2024-08-21,09:47:38.000,234,10976181,12605,0,1724233657,13057.59622382999,80.52425586000027,53471.211387840005 2024-08-21,09:47:39.000,234,10976155,12805,0,1724233658,13057.59622382999,80.53130498999963,53471.20440072001 2024-08-21,09:47:40.000,234,10976115,13045,0,1724233659,13057.629905379996,80.52425586000027,53471.23234920001 2024-08-21,09:47:41.000,234,10976180,12685,0,1724233660,13057.61643275999,80.57359977000306,53471.260297680004 2024-08-21,09:47:42.000,234,10976181,12605,0,1724233661,13057.60296014,80.54540324999834,53471.21837496 2024-08-21,09:47:43.000,234,10976162,12805,0,1724233662,13057.59622382999,80.5524523799977,53471.22536208 2024-08-21,09:47:44.000,234,10976199,12845,0,1724233663,13057.62316907,80.54540324999834,53471.309207520004 2024-08-21,09:47:45.000,234,10976168,12805,0,1724233664,13057.629905379996,80.53130498999963,53471.28824616 2024-08-21,09:47:46.000,234,10976171,13045,0,1724233665,13057.650114309996,80.54540324999834,53471.30222040001 2024-08-21,09:47:47.000,234,10976200,12965,0,1724233666,13057.629905379996,80.52425586000027,53471.260297680004 2024-08-21,09:47:48.000,234,10976148,12805,0,1724233667,13057.636641689991,80.52425586000027,53471.309207520004 2024-08-21,09:47:49.000,234,10976192,12645,0,1724233668,13057.650114309996,80.52425586000027,53471.35811736 2024-08-21,09:47:50.000,234,10976192,12885,0,1724233669,13057.670323239996,80.50310847000219,53471.330168880006 2024-08-21,09:47:51.000,234,10976191,12845,0,1724233670,13057.68379586,80.53835411999898,53471.39305296 2024-08-21,09:47:52.000,234,10976172,12965,0,1724233671,13057.68379586,80.5665506400037,53471.42100144001 2024-08-21,09:47:53.000,234,10976158,12565,0,1724233672,13057.710741099996,80.57359977000306,53471.35811736 2024-08-21,09:47:54.000,234,10976170,12765,0,1724233673,13057.710741099996,80.52425586000027,53471.4070272 2024-08-21,09:47:55.000,234,10976159,12885,0,1724233674,13057.724213720001,80.5665506400037,53471.36510448 2024-08-21,09:47:56.000,234,10976122,13085,0,1724233675,13057.717477409991,80.51720673000091,53471.35811736 2024-08-21,09:47:57.000,234,10976171,12605,0,1724233676,13057.744422650001,80.57359977000306,53471.41401432 2024-08-21,09:47:58.000,234,10976192,12965,0,1724233677,13057.730950029996,80.5524523799977,53471.427988560004 2024-08-21,09:47:59.000,234,10976151,12645,0,1724233678,13057.724213720001,80.53835411999898,53471.39305296 2024-08-21,09:48:00.000,234,10976132,13005,0,1724233679,13057.724213720001,80.52425586000027,53471.427988560004 2024-08-21,09:48:01.000,234,10976208,12885,0,1724233680,13057.724213720001,80.53835411999898,53471.48388552 2024-08-21,09:48:02.000,234,10976162,12765,0,1724233681,13057.737686339991,80.51720673000091,53471.476898400004 2024-08-21,09:48:03.000,234,10976188,12805,0,1724233682,13057.737686339991,80.51015760000155,53471.49087264001 2024-08-21,09:48:04.000,234,10976194,12725,0,1724233683,13057.751158959996,80.51015760000155,53471.51882112001 2024-08-21,09:48:05.000,234,10976192,12885,0,1724233684,13057.744422650001,80.52425586000027,53471.46991128001 2024-08-21,09:48:06.000,234,10976184,12605,0,1724233685,13057.744422650001,80.51720673000091,53471.46292416 2024-08-21,09:48:07.000,234,10976139,12765,0,1724233686,13057.751158959996,80.5665506400037,53471.56074384 2024-08-21,09:48:08.000,234,10976158,12805,0,1724233687,13057.778104199992,80.52425586000027,53471.56773096001 2024-08-21,09:48:09.000,234,10976228,12885,0,1724233688,13057.798313129992,80.54540324999834,53471.52580824 2024-08-21,09:48:10.000,234,10976165,13005,0,1724233689,13057.784840510001,80.49605934000283,53471.55375672 2024-08-21,09:48:11.000,234,10976220,12765,0,1724233690,13057.784840510001,80.49605934000283,53471.50484688 2024-08-21,09:48:12.000,234,10976161,12805,0,1724233691,13057.771367889996,80.53130498999963,53471.53978248001 2024-08-21,09:48:13.000,234,10976135,12925,0,1724233692,13057.771367889996,80.53130498999963,53471.57471808 2024-08-21,09:48:14.000,234,10976128,12885,0,1724233693,13057.798313129992,80.52425586000027,53471.56773096001 2024-08-21,09:48:15.000,234,10976178,12805,0,1724233694,13057.825258370001,80.52425586000027,53471.5817052 2024-08-21,09:48:16.000,234,10976206,13005,0,1724233695,13057.818522059992,80.50310847000219,53471.65856352001 2024-08-21,09:48:17.000,234,10976209,12965,0,1724233696,13057.778104199992,80.53835411999898,53471.595679440004 2024-08-21,09:48:18.000,234,10976176,13045,0,1724233697,13057.751158959996,80.53835411999898,53471.616640800006 2024-08-21,09:48:19.000,234,10976160,12725,0,1724233698,13057.764631580001,80.49605934000283,53471.60266656 2024-08-21,09:48:20.000,234,10976176,12685,0,1724233699,13057.744422650001,80.50310847000219,53471.62362792 2024-08-21,09:48:21.000,234,10976183,12925,0,1724233700,13057.771367889996,80.49605934000283,53471.67253776 2024-08-21,09:48:22.000,234,10976162,12965,0,1724233701,13057.771367889996,80.5665506400037,53471.68651200001 2024-08-21,09:48:23.000,234,10976214,12845,0,1724233702,13057.764631580001,80.54540324999834,53471.70747336001 2024-08-21,09:48:24.000,234,10976128,12965,0,1724233703,13057.70400479,80.52425586000027,53471.70048624 2024-08-21,09:48:25.000,234,10976218,12965,0,1724233704,13057.697268479991,80.51015760000155,53471.69349912 2024-08-21,09:48:26.000,234,10976160,12925,0,1724233705,13057.650114309996,80.49605934000283,53471.70747336001 2024-08-21,09:48:27.000,234,10976190,12805,0,1724233706,13057.656850619991,80.46081368999876,53471.714460480005 2024-08-21,09:48:28.000,234,10976144,12925,0,1724233707,13057.59622382999,80.46786281999812,53471.72843472 2024-08-21,09:48:29.000,234,10976129,12965,0,1724233708,13057.59622382999,80.44671543000004,53471.665550640006 2024-08-21,09:48:30.000,234,10976191,12765,0,1724233709,13057.60296014,80.47491195000475,53471.69349912 2024-08-21,09:48:31.000,234,10976148,12445,0,1724233710,13057.60296014,80.44671543000004,53471.763370320004 2024-08-21,09:48:32.000,234,10976153,12845,0,1724233711,13057.58275121,80.44671543000004,53471.69349912 2024-08-21,09:48:33.000,234,10976208,12765,0,1724233712,13057.57601489999,80.39737152000453,53471.763370320004 2024-08-21,09:48:34.000,234,10976164,12565,0,1724233713,13057.54233335,80.4185189100026,53471.7913188 2024-08-21,09:48:35.000,234,10976160,12965,0,1724233714,13057.50191549,80.41146978000324,53471.77035744 2024-08-21,09:48:36.000,234,10976236,12805,0,1724233715,13057.51538810999,80.39032238999789,53471.80529304001 2024-08-21,09:48:37.000,234,10976156,12925,0,1724233716,13057.508651799995,80.36212587000045,53471.85420288001 2024-08-21,09:48:38.000,234,10976179,12925,0,1724233717,13057.448025009995,80.36212587000045,53471.77035744 2024-08-21,09:48:39.000,234,10976163,12645,0,1724233718,13057.407607149995,80.33392935000302,53471.85420288001 2024-08-21,09:48:40.000,234,10976167,12885,0,1724233719,13057.427816079995,80.31278195999766,53471.833241520006 2024-08-21,09:48:41.000,234,10976180,12605,0,1724233720,13057.43455238999,80.25638892000279,53471.84022864 2024-08-21,09:48:42.000,234,10976140,12605,0,1724233721,13057.40087084,80.27753631000087,53471.77734456001 2024-08-21,09:48:43.000,234,10976174,12965,0,1724233722,13057.41434345999,80.26343805000215,53471.85420288001 2024-08-21,09:48:44.000,234,10976181,12565,0,1724233723,13057.407607149995,80.21409413999936,53471.82625440001 2024-08-21,09:48:45.000,234,10976144,12965,0,1724233724,13057.38066191,80.20704501,53471.833241520006 2024-08-21,09:48:46.000,234,10976184,12805,0,1724233725,13057.35371666999,80.1717993600032,53471.75638320001 2024-08-21,09:48:47.000,234,10976186,12725,0,1724233726,13057.33350773999,80.15770110000449,53471.74240896 2024-08-21,09:48:48.000,234,10976115,12725,0,1724233727,13057.34024405,80.13655370999913,53471.77734456001 2024-08-21,09:48:49.000,234,10976185,12765,0,1724233728,13057.29982619,80.10130806000234,53471.77734456001 2024-08-21,09:48:50.000,234,10976210,12605,0,1724233729,13057.306562499994,80.08720980000362,53471.74240896 2024-08-21,09:48:51.000,234,10976172,12645,0,1724233730,13057.27288094999,80.08016067000426,53471.72843472 2024-08-21,09:48:52.000,234,10976134,12605,0,1724233731,13057.266144639994,80.08016067000426,53471.82625440001 2024-08-21,09:48:53.000,234,10976175,12765,0,1724233732,13057.25940833,80.08016067000426,53471.80529304001 2024-08-21,09:48:54.000,234,10976165,12845,0,1724233733,13057.286353569994,80.05196414999955,53471.81926728 2024-08-21,09:48:55.000,234,10976143,13205,0,1724233734,13057.25267201999,80.05901327999891,53471.77734456001 2024-08-21,09:48:56.000,234,10976165,12805,0,1724233735,13057.23246308999,80.02376763000211,53471.77734456001 2024-08-21,09:48:57.000,234,10976183,12925,0,1724233736,13057.245935709994,80.00262024000403,53471.80529304001 2024-08-21,09:48:58.000,234,10976169,12765,0,1724233737,13057.245935709994,79.98147284999868,53471.74939608 2024-08-21,09:48:59.000,234,10976158,12725,0,1724233738,13057.21225415999,79.99557111000468,53471.763370320004 2024-08-21,09:49:00.000,234,10976186,12925,0,1724233739,13057.19204522999,79.9603254600006,53471.784331680006 2024-08-21,09:49:01.000,234,10976178,12605,0,1724233740,13057.185308919994,79.95327633000124,53471.77734456001 2024-08-21,09:49:02.000,234,10976168,12765,0,1724233741,13057.171836299989,79.95327633000124,53471.77734456001 2024-08-21,09:49:03.000,234,10976162,12885,0,1724233742,13057.19204522999,79.91803068000445,53471.7913188 2024-08-21,09:49:04.000,234,10976145,12805,0,1724233743,13057.158363679999,79.91098154999781,53471.80529304001 2024-08-21,09:49:05.000,234,10976178,12965,0,1724233744,13057.185308919994,79.91803068000445,53471.77035744 2024-08-21,09:49:06.000,234,10976110,12765,0,1724233745,13057.165099989994,79.90393241999845,53471.81926728 2024-08-21,09:49:07.000,234,10976158,12805,0,1724233746,13057.178572609999,79.88983415999974,53471.77734456001 2024-08-21,09:49:08.000,234,10976192,13085,0,1724233747,13057.144891059994,79.86868677000166,53471.75638320001 2024-08-21,09:49:09.000,234,10976156,12885,0,1724233748,13057.144891059994,79.85458851000294,53471.70048624 2024-08-21,09:49:10.000,234,10976143,13045,0,1724233749,13057.138154749999,79.83344112000486,53471.74939608 2024-08-21,09:49:11.000,234,10976107,13045,0,1724233750,13057.124682129994,79.82639198999823,53471.75638320001 2024-08-21,09:49:12.000,234,10976167,12805,0,1724233751,13057.138154749999,79.80524460000015,53471.68651200001 2024-08-21,09:49:13.000,234,10976202,12725,0,1724233752,13057.144891059994,79.80524460000015,53471.70048624 2024-08-21,09:49:14.000,234,10976203,13125,0,1724233753,13057.165099989994,79.78409721000207,53471.77035744 2024-08-21,09:49:15.000,234,10976198,12805,0,1724233754,13057.198781539999,79.78409721000207,53471.74939608 2024-08-21,09:49:16.000,234,10976151,12845,0,1724233755,13057.171836299989,79.78409721000207,53471.73542184001 2024-08-21,09:49:17.000,234,10976137,12805,0,1724233756,13057.21225415999,79.80524460000015,53471.74240896 2024-08-21,09:49:18.000,234,10976165,12885,0,1724233757,13057.21225415999,79.76999895000336,53471.74939608 2024-08-21,09:49:19.000,234,10976190,12925,0,1724233758,13057.23246308999,79.73475329999928,53471.763370320004 2024-08-21,09:49:20.000,234,10976145,12925,0,1724233759,13057.245935709994,79.70655678000185,53471.77035744 2024-08-21,09:49:21.000,234,10976164,13045,0,1724233760,13057.25940833,79.76999895000336,53471.7913188 2024-08-21,09:49:22.000,234,10976166,12965,0,1724233761,13057.29308987999,79.75590069000464,53471.75638320001 2024-08-21,09:49:23.000,234,10976163,12445,0,1724233762,13057.306562499994,79.73475329999928,53471.81926728 2024-08-21,09:49:24.000,234,10976155,13045,0,1724233763,13057.33350773999,79.748851559998,53471.84721576 2024-08-21,09:49:25.000,234,10976141,12885,0,1724233764,13057.37392559999,79.74180242999864,53471.80529304001 2024-08-21,09:49:26.000,234,10976187,12885,0,1724233765,13057.41434345999,79.74180242999864,53471.833241520006 2024-08-21,09:49:27.000,234,10976165,12965,0,1724233766,13057.41434345999,79.72065504000057,53471.86119 2024-08-21,09:49:28.000,234,10976162,12965,0,1724233767,13057.4412887,79.72065504000057,53471.92407408001 2024-08-21,09:49:29.000,234,10976137,12925,0,1724233768,13057.48170656,79.74180242999864,53471.91708696 2024-08-21,09:49:30.000,234,10976153,12605,0,1724233769,13057.55580596999,79.73475329999928,53471.90311272001 2024-08-21,09:49:31.000,234,10976120,12765,0,1724233770,13057.51538810999,79.68540939000377,53471.91708696 2024-08-21,09:49:32.000,234,10976161,13085,0,1724233771,13057.56254228,79.74180242999864,53471.98695816 2024-08-21,09:49:33.000,234,10976179,12885,0,1724233772,13057.61643275999,79.69950765000249,53472.01490664 2024-08-21,09:49:34.000,234,10976109,12965,0,1724233773,13057.656850619991,79.70655678000185,53472.02189376001 2024-08-21,09:49:35.000,234,10976081,12925,0,1724233774,13057.68379586,79.72770416999992,53472.08477784 2024-08-21,09:49:36.000,234,10976143,12925,0,1724233775,13057.677059549991,79.72065504000057,53472.07080360001 2024-08-21,09:49:37.000,234,10976139,12725,0,1724233776,13057.690532169996,79.69950765000249,53472.04285512001 2024-08-21,09:49:38.000,234,10976117,12805,0,1724233777,13057.757895269991,79.72065504000057,53472.08477784 2024-08-21,09:49:39.000,234,10976179,12885,0,1724233778,13057.764631580001,79.74180242999864,53472.13368768 2024-08-21,09:49:40.000,234,10976092,12805,0,1724233779,13057.825258370001,79.74180242999864,53472.18259752 2024-08-21,09:49:41.000,234,10976157,12525,0,1724233780,13057.852203609997,79.72065504000057,53472.23150736 2024-08-21,09:49:42.000,234,10976113,12765,0,1724233781,13057.872412539997,79.72770416999992,53472.23849448001 2024-08-21,09:49:43.000,234,10976189,12845,0,1724233782,13057.906094090002,79.7136059100012,53472.25246872 2024-08-21,09:49:44.000,234,10976124,12965,0,1724233783,13057.939775639992,79.72770416999992,53472.32233992 2024-08-21,09:49:45.000,234,10976098,12725,0,1724233784,13057.980193499992,79.748851559998,53472.30836568001 2024-08-21,09:49:46.000,234,10976170,12965,0,1724233785,13058.013875049997,79.72065504000057,53472.40618536001 2024-08-21,09:49:47.000,234,10976157,13005,0,1724233786,13058.054292909997,79.762949820004,53472.42714672001 2024-08-21,09:49:48.000,234,10976147,12725,0,1724233787,13058.061029219993,79.74180242999864,53472.37124976 2024-08-21,09:49:49.000,234,10976125,12765,0,1724233788,13058.094710769998,79.748851559998,53472.504005040006 2024-08-21,09:49:50.000,234,10976178,12805,0,1724233789,13058.135128629998,79.77704808000271,53472.504005040006 2024-08-21,09:49:51.000,234,10976139,12725,0,1724233790,13058.175546489998,79.73475329999928,53472.53195352 2024-08-21,09:49:52.000,234,10976159,12845,0,1724233791,13058.195755419998,79.75590069000464,53472.59483760001 2024-08-21,09:49:53.000,234,10976141,13045,0,1724233792,13058.209228039988,79.73475329999928,53472.59483760001 2024-08-21,09:49:54.000,234,10976132,12605,0,1724233793,13058.215964349998,79.762949820004,53472.61579896001 2024-08-21,09:49:55.000,234,10976125,12965,0,1724233794,13058.202491729993,79.79819547000079,53472.66470880001 2024-08-21,09:49:56.000,234,10976155,12845,0,1724233795,13058.215964349998,79.78409721000207,53472.70663152 2024-08-21,09:49:57.000,234,10976145,12965,0,1724233796,13058.229436969988,79.74180242999864,53472.74156712001 2024-08-21,09:49:58.000,234,10976177,12765,0,1724233797,13058.256382209998,79.75590069000464,53472.8044512 2024-08-21,09:49:59.000,234,10976140,12965,0,1724233798,13058.222700659993,79.74180242999864,53472.70663152 2024-08-21,09:50:00.000,234,10976168,12965,0,1724233799,13058.242909589993,79.762949820004,53472.77650272 2024-08-21,09:50:01.000,234,10976182,13005,0,1724233800,13058.303536379994,79.76999895000336,53472.76252848001 2024-08-21,09:50:02.000,234,10976132,12965,0,1724233801,13058.330481619989,79.72770416999992,53472.84637392 2024-08-21,09:50:03.000,234,10976155,12965,0,1724233802,13058.343954239994,79.72770416999992,53472.85336104 2024-08-21,09:50:04.000,234,10976160,12965,0,1724233803,13058.370899479989,79.72770416999992,53472.86733528 2024-08-21,09:50:05.000,234,10976095,12565,0,1724233804,13058.364163169994,79.70655678000185,53472.89528376 2024-08-21,09:50:06.000,234,10976138,12725,0,1724233805,13058.370899479989,79.7136059100012,53472.93021936001 2024-08-21,09:50:07.000,234,10976152,12925,0,1724233806,13058.364163169994,79.75590069000464,53472.97912920001 2024-08-21,09:50:08.000,234,10976138,12965,0,1724233807,13058.364163169994,79.748851559998,53472.9441936 2024-08-21,09:50:09.000,234,10976178,12565,0,1724233808,13058.397844719999,79.72770416999992,53473.00009056001 2024-08-21,09:50:10.000,234,10976184,12805,0,1724233809,13058.39110840999,79.748851559998,53472.986116320004 2024-08-21,09:50:11.000,234,10976143,12925,0,1724233810,13058.350690549989,79.74180242999864,53473.06996176 2024-08-21,09:50:12.000,234,10976148,13005,0,1724233811,13058.364163169994,79.72770416999992,53473.055987520005 2024-08-21,09:50:13.000,234,10976114,13045,0,1724233812,13058.357426859999,79.72770416999992,53473.09092312 2024-08-21,09:50:14.000,234,10976135,12845,0,1724233813,13058.364163169994,79.7136059100012,53473.16778144001 2024-08-21,09:50:15.000,234,10976093,12965,0,1724233814,13058.330481619989,79.74180242999864,53473.11887160001 2024-08-21,09:50:16.000,234,10976121,12845,0,1724233815,13058.39110840999,79.76999895000336,53473.16079432 2024-08-21,09:50:17.000,234,10976123,12965,0,1724233816,13058.377635789999,79.76999895000336,53473.19572992001 2024-08-21,09:50:18.000,234,10976142,12685,0,1724233817,13058.350690549989,79.75590069000464,53473.16079432 2024-08-21,09:50:19.000,234,10976143,12725,0,1724233818,13058.310272689989,79.72065504000057,53473.174768560006 2024-08-21,09:50:20.000,234,10976131,12965,0,1724233819,13058.323745309994,79.74180242999864,53473.21669128001 2024-08-21,09:50:21.000,234,10976112,12805,0,1724233820,13058.330481619989,79.748851559998,53473.20271704 2024-08-21,09:50:22.000,234,10976173,13005,0,1724233821,13058.337217929999,79.748851559998,53473.21669128001 2024-08-21,09:50:23.000,234,10976116,12925,0,1724233822,13058.303536379994,79.72770416999992,53473.21669128001 2024-08-21,09:50:24.000,234,10976123,12965,0,1724233823,13058.290063759989,79.73475329999928,53473.25162688 2024-08-21,09:50:25.000,234,10976165,12885,0,1724233824,13058.249645899989,79.72770416999992,53473.24463976001 2024-08-21,09:50:26.000,234,10976176,12765,0,1724233825,13058.263118519993,79.74180242999864,53473.272588240005 2024-08-21,09:50:27.000,234,10976112,12605,0,1724233826,13058.256382209998,79.72770416999992,53473.26560112001 2024-08-21,09:50:28.000,234,10976110,13045,0,1724233827,13058.209228039988,79.75590069000464,53473.27957536 2024-08-21,09:50:29.000,234,10976133,12805,0,1724233828,13058.155337559998,79.72770416999992,53473.20271704 2024-08-21,09:50:30.000,234,10976136,12885,0,1724233829,13058.182282799993,79.73475329999928,53473.23765264 2024-08-21,09:50:31.000,234,10976171,12605,0,1724233830,13058.189019109988,79.7136059100012,53473.27957536 2024-08-21,09:50:32.000,234,10976140,12885,0,1724233831,13058.148601249988,79.748851559998,53473.31451096001 2024-08-21,09:50:33.000,234,10976150,12845,0,1724233832,13058.094710769998,79.72770416999992,53473.258614 2024-08-21,09:50:34.000,234,10976183,12805,0,1724233833,13058.074501839998,79.79819547000079,53473.272588240005 2024-08-21,09:50:35.000,234,10976123,12925,0,1724233834,13058.087974460002,79.78409721000207,53473.28656248001 2024-08-21,09:50:36.000,234,10976137,12925,0,1724233835,13058.047556600002,79.76999895000336,53473.23765264 2024-08-21,09:50:37.000,234,10976149,12845,0,1724233836,13058.034083979997,79.76999895000336,53473.20271704 2024-08-21,09:50:38.000,234,10976159,12645,0,1724233837,13057.986929810002,79.75590069000464,53473.174768560006 2024-08-21,09:50:39.000,234,10976204,12885,0,1724233838,13057.980193499992,79.76999895000336,53473.1887428 2024-08-21,09:50:40.000,234,10976171,12925,0,1724233839,13057.966720880002,79.76999895000336,53473.20970416 2024-08-21,09:50:41.000,234,10976113,12685,0,1724233840,13057.919566709992,79.76999895000336,53473.21669128001 2024-08-21,09:50:42.000,234,10976134,13125,0,1724233841,13057.899357779992,79.74180242999864,53473.174768560006 2024-08-21,09:50:43.000,234,10976193,12605,0,1724233842,13057.899357779992,79.77704808000271,53473.11887160001 2024-08-21,09:50:44.000,234,10976202,12965,0,1724233843,13057.879148849992,79.77704808000271,53473.153807200004 2024-08-21,09:50:45.000,234,10976135,12885,0,1724233844,13057.852203609997,79.73475329999928,53473.16079432 2024-08-21,09:50:46.000,234,10976135,12845,0,1724233845,13057.798313129992,79.74180242999864,53473.13983296 2024-08-21,09:50:47.000,234,10976160,12645,0,1724233846,13057.791576819996,79.73475329999928,53473.13284584 2024-08-21,09:50:48.000,234,10976161,12605,0,1724233847,13057.764631580001,79.73475329999928,53473.104897360005 2024-08-21,09:50:49.000,234,10976169,13285,0,1724233848,13057.710741099996,79.73475329999928,53473.04201328 2024-08-21,09:50:50.000,234,10976139,12805,0,1724233849,13057.717477409991,79.748851559998,53473.0140648 2024-08-21,09:50:51.000,234,10976163,13245,0,1724233850,13057.70400479,79.73475329999928,53473.04900040001 2024-08-21,09:50:52.000,234,10976195,12965,0,1724233851,13057.68379586,79.72065504000057,53473.00009056001 2024-08-21,09:50:53.000,234,10976172,12805,0,1724233852,13057.656850619991,79.7136059100012,53473.007077680006 2024-08-21,09:50:54.000,234,10976224,13125,0,1724233853,13057.66358693,79.67131112999778,53472.99310344 2024-08-21,09:50:55.000,234,10976159,12925,0,1724233854,13057.656850619991,79.69245852000313,53473.00009056001 2024-08-21,09:50:56.000,234,10976194,12845,0,1724233855,13057.589487519996,79.68540939000377,53473.02105192 2024-08-21,09:50:57.000,234,10976162,13005,0,1724233856,13057.58275121,79.67131112999778,53472.90227088 2024-08-21,09:50:58.000,234,10976168,12765,0,1724233857,13057.54233335,79.66426199999842,53472.91624512 2024-08-21,09:50:59.000,234,10976194,12965,0,1724233858,13057.549069659995,79.65721286999906,53472.888296640005 2024-08-21,09:51:00.000,234,10976189,12965,0,1724233859,13057.508651799995,79.62901635000162,53472.8743224 2024-08-21,09:51:01.000,234,10976174,13005,0,1724233860,13057.46149763,79.6501637399997,53472.83239968001 2024-08-21,09:51:02.000,234,10976139,12965,0,1724233861,13057.448025009995,79.6501637399997,53472.818425440004 2024-08-21,09:51:03.000,234,10976225,12845,0,1724233862,13057.46149763,79.62196722000226,53472.818425440004 2024-08-21,09:51:04.000,234,10976178,12765,0,1724233863,13057.42107977,79.62196722000226,53472.790476960006 2024-08-21,09:51:05.000,234,10976221,12965,0,1724233864,13057.37392559999,79.66426199999842,53472.81143832001 2024-08-21,09:51:06.000,234,10976112,12685,0,1724233865,13057.34024405,79.60081983000418,53472.78348984001 2024-08-21,09:51:07.000,234,10976175,12885,0,1724233866,13057.27961726,79.60786896000354,53472.76252848001 2024-08-21,09:51:08.000,234,10976176,12605,0,1724233867,13057.29308987999,79.60081983000418,53472.73458 2024-08-21,09:51:09.000,234,10976199,12885,0,1724233868,13057.266144639994,79.62901635000162,53472.67868304 2024-08-21,09:51:10.000,234,10976181,12685,0,1724233869,13057.185308919994,79.60081983000418,53472.650734560004 2024-08-21,09:51:11.000,234,10976170,12805,0,1724233870,13057.185308919994,79.56557418000011,53472.65772168 2024-08-21,09:51:12.000,234,10976132,13005,0,1724233871,13057.158363679999,79.57967243999883,53472.65772168 2024-08-21,09:51:13.000,234,10976167,13285,0,1724233872,13057.111209509989,79.60081983000418,53472.650734560004 2024-08-21,09:51:14.000,234,10976155,13085,0,1724233873,13057.091000579989,79.58672156999819,53472.58086336 2024-08-21,09:51:15.000,234,10976184,12725,0,1724233874,13057.050582719989,79.58672156999819,53472.53894064 2024-08-21,09:51:16.000,234,10976164,12845,0,1724233875,13057.030373789989,79.58672156999819,53472.552914880005 2024-08-21,09:51:17.000,234,10976191,13085,0,1724233876,13056.976483309998,79.60081983000418,53472.53894064 2024-08-21,09:51:18.000,234,10976152,12605,0,1724233877,13056.949538069988,79.55852505000075,53472.44810808001 2024-08-21,09:51:19.000,234,10976136,12925,0,1724233878,13056.895647589998,79.56557418000011,53472.483043680004 2024-08-21,09:51:20.000,234,10976199,12805,0,1724233879,13056.882174969993,79.59377070000482,53472.44810808001 2024-08-21,09:51:21.000,234,10976212,13045,0,1724233880,13056.835020799997,79.62901635000162,53472.37823688001 2024-08-21,09:51:22.000,234,10976179,12925,0,1724233881,13056.828284490002,79.6149180900029,53472.41317248 2024-08-21,09:51:23.000,234,10976173,12765,0,1724233882,13056.808075560002,79.60081983000418,53472.35727552001 2024-08-21,09:51:24.000,234,10976142,13165,0,1724233883,13056.767657700002,79.60081983000418,53472.3502884 2024-08-21,09:51:25.000,234,10976154,12845,0,1724233884,13056.720503529992,79.62196722000226,53472.336314160006 2024-08-21,09:51:26.000,234,10976175,12925,0,1724233885,13056.680085669992,79.6149180900029,53472.287404320006 2024-08-21,09:51:27.000,234,10976211,12965,0,1724233886,13056.653140429997,79.64311461000034,53472.30836568001 2024-08-21,09:51:28.000,234,10976216,12765,0,1724233887,13056.632931499997,79.60786896000354,53472.266442960004 2024-08-21,09:51:29.000,234,10976189,12685,0,1724233888,13056.599249949992,79.60786896000354,53472.22452024 2024-08-21,09:51:30.000,234,10976169,12965,0,1724233889,13056.592513639996,79.60081983000418,53472.18958464001 2024-08-21,09:51:31.000,234,10976162,13125,0,1724233890,13056.558832089991,79.60081983000418,53472.12670056 2024-08-21,09:51:32.000,234,10976194,12765,0,1724233891,13056.518414229991,79.62196722000226,53472.1057392 2024-08-21,09:51:33.000,234,10976199,12525,0,1724233892,13056.477996369991,79.62196722000226,53472.09176496001 2024-08-21,09:51:34.000,234,10976163,12725,0,1724233893,13056.48473268,79.62196722000226,53472.1057392 2024-08-21,09:51:35.000,234,10976166,13005,0,1724233894,13056.451051129996,79.63606548000098,53472.07080360001 2024-08-21,09:51:36.000,234,10976208,12965,0,1724233895,13056.38368803,79.59377070000482,53472.02888088 2024-08-21,09:51:37.000,234,10976146,12965,0,1724233896,13056.350006479995,79.58672156999819,53471.95900968 2024-08-21,09:51:38.000,234,10976207,13365,0,1724233897,13056.35674278999,79.6149180900029,53471.93804832 2024-08-21,09:51:39.000,234,10976175,12885,0,1724233898,13056.329797549995,79.58672156999819,53471.93804832 2024-08-21,09:51:40.000,234,10976175,13085,0,1724233899,13056.26243445,79.55852505000075,53471.92407408001 2024-08-21,09:51:41.000,234,10976178,12805,0,1724233900,13056.289379689995,79.58672156999819,53471.91009984 2024-08-21,09:51:42.000,234,10976185,12805,0,1724233901,13056.24222552,79.59377070000482,53471.86817712 2024-08-21,09:51:43.000,234,10976174,13005,0,1724233902,13056.24222552,79.57967243999883,53471.84022864 2024-08-21,09:51:44.000,234,10976176,12805,0,1724233903,13056.188335039995,79.5514759200014,53471.85420288001 2024-08-21,09:51:45.000,234,10976207,12685,0,1724233904,13056.18159873,79.5514759200014,53471.812280160004 2024-08-21,09:51:46.000,234,10976176,12925,0,1724233905,13056.15465348999,79.53737766000268,53471.74939608 2024-08-21,09:51:47.000,234,10976215,12885,0,1724233906,13056.11423562999,79.5162302700046,53471.68651200001 2024-08-21,09:51:48.000,234,10976204,13045,0,1724233907,13056.087290389994,79.50918113999796,53471.70747336001 2024-08-21,09:51:49.000,234,10976172,12645,0,1724233908,13056.087290389994,79.5162302700046,53471.63061504 2024-08-21,09:51:50.000,234,10976128,12605,0,1724233909,13056.03339990999,79.5021320099986,53471.62362792 2024-08-21,09:51:51.000,234,10976191,12765,0,1724233910,13056.03339990999,79.48803374999989,53471.616640800006 2024-08-21,09:51:52.000,234,10976200,12765,0,1724233911,13056.019927289999,79.46688636000181,53471.616640800006 2024-08-21,09:51:53.000,234,10976178,12885,0,1724233912,13055.97277311999,79.45278810000309,53471.5817052 2024-08-21,09:51:54.000,234,10976209,12925,0,1724233913,13055.966036809994,79.45983723000245,53471.56773096001 2024-08-21,09:51:55.000,234,10976150,12765,0,1724233914,13055.952564189989,79.45278810000309,53471.51882112001 2024-08-21,09:51:56.000,234,10976153,12765,0,1724233915,13055.952564189989,79.43164070999774,53471.45593704 2024-08-21,09:51:57.000,234,10976165,12765,0,1724233916,13055.912146329989,79.43868984000437,53471.42100144001 2024-08-21,09:51:58.000,234,10976142,12925,0,1724233917,13055.878464779998,79.43164070999774,53471.37209160001 2024-08-21,09:51:59.000,234,10976200,12765,0,1724233918,13055.831310609989,79.41754244999902,53471.35113024001 2024-08-21,09:52:00.000,234,10976166,12445,0,1724233919,13055.824574299993,79.42459157999838,53471.37209160001 2024-08-21,09:52:01.000,234,10976189,12605,0,1724233920,13055.831310609989,79.39639506000094,53471.35811736 2024-08-21,09:52:02.000,234,10976197,12645,0,1724233921,13055.790892749988,79.39639506000094,53471.30222040001 2024-08-21,09:52:03.000,234,10976162,12925,0,1724233922,13055.770683819988,79.37524767000286,53471.309207520004 2024-08-21,09:52:04.000,234,10976197,12605,0,1724233923,13055.811101679988,79.35410028000479,53471.2672848 2024-08-21,09:52:05.000,234,10976172,12805,0,1724233924,13055.763947509993,79.3681985400035,53471.24632344 2024-08-21,09:52:06.000,234,10976207,12965,0,1724233925,13055.784156439993,79.35410028000479,53471.18343936001 2024-08-21,09:52:07.000,234,10976153,13205,0,1724233926,13055.757211199998,79.3681985400035,53471.19042648 2024-08-21,09:52:08.000,234,10976145,13005,0,1724233927,13055.750474889988,79.35410028000479,53471.162478000006 2024-08-21,09:52:09.000,234,10976203,12725,0,1724233928,13055.743738579993,79.34000201999879,53471.12055528 2024-08-21,09:52:10.000,234,10976181,12445,0,1724233929,13055.743738579993,79.33295288999943,53471.09959392 2024-08-21,09:52:11.000,234,10976159,12725,0,1724233930,13055.710057030003,79.31885463000071,53471.13452952001 2024-08-21,09:52:12.000,234,10976167,12765,0,1724233931,13055.737002269998,79.31885463000071,53471.113568160006 2024-08-21,09:52:13.000,234,10976195,12845,0,1724233932,13055.730265959988,79.31180550000136,53471.113568160006 2024-08-21,09:52:14.000,234,10976182,12605,0,1724233933,13055.703320719993,79.33295288999943,53471.08561968001 2024-08-21,09:52:15.000,234,10976171,12725,0,1724233934,13055.696584409998,79.32590376000007,53471.01574848001 2024-08-21,09:52:16.000,234,10976186,12685,0,1724233935,13055.676375479998,79.29770724000264,53470.994787120006 2024-08-21,09:52:17.000,234,10976178,12925,0,1724233936,13055.669639170002,79.28360898000392,53470.98081288 2024-08-21,09:52:18.000,234,10976154,12925,0,1724233937,13055.696584409998,79.304756370002,53470.98081288 2024-08-21,09:52:19.000,234,10976160,13325,0,1724233938,13055.669639170002,79.28360898000392,53471.00177424 2024-08-21,09:52:20.000,234,10976193,12805,0,1724233939,13055.716793339998,79.29770724000264,53471.02972272 2024-08-21,09:52:21.000,234,10976144,12845,0,1724233940,13055.669639170002,79.23426507000113,53470.96683864001 2024-08-21,09:52:22.000,234,10976200,12965,0,1724233941,13055.656166549998,79.304756370002,53470.91094168 2024-08-21,09:52:23.000,234,10976154,12765,0,1724233942,13055.656166549998,79.24836332999985,53470.93190304 2024-08-21,09:52:24.000,234,10976164,13005,0,1724233943,13055.683111789993,79.26951071999792,53470.86203184 2024-08-21,09:52:25.000,234,10976152,12645,0,1724233944,13055.656166549998,79.23426507000113,53470.89696744001 2024-08-21,09:52:26.000,234,10976213,12765,0,1724233945,13055.669639170002,79.22721594000177,53470.82010912001 2024-08-21,09:52:27.000,234,10976211,13085,0,1724233946,13055.662902859993,79.17787202999898,53470.84805760001 2024-08-21,09:52:28.000,234,10976168,13005,0,1724233947,13055.642693929993,79.14262638000218,53470.85504472 2024-08-21,09:52:29.000,234,10976166,12965,0,1724233948,13055.662902859993,79.1919702899977,53470.813122 2024-08-21,09:52:30.000,234,10976174,12765,0,1724233949,13055.662902859993,79.1567246400009,53470.778186400006 2024-08-21,09:52:31.000,234,10976146,12925,0,1724233950,13055.662902859993,79.13557725000283,53470.85504472 2024-08-21,09:52:32.000,234,10976227,12685,0,1724233951,13055.656166549998,79.0932824699994,53470.79914776001 2024-08-21,09:52:33.000,234,10976176,12965,0,1724233952,13055.656166549998,79.07213508000132,53470.78517352 2024-08-21,09:52:34.000,234,10976205,12965,0,1724233953,13055.642693929993,79.10033159999875,53470.77119928001 2024-08-21,09:52:35.000,234,10976137,12605,0,1724233954,13055.649430240002,79.08623334000004,53470.7432508 2024-08-21,09:52:36.000,234,10976208,12965,0,1724233955,13055.656166549998,79.10033159999875,53470.72927656001 2024-08-21,09:52:37.000,234,10976144,12645,0,1724233956,13055.649430240002,79.0580368200026,53470.68735384 2024-08-21,09:52:38.000,234,10976198,12605,0,1724233957,13055.696584409998,79.07213508000132,53470.778186400006 2024-08-21,09:52:39.000,234,10976180,12725,0,1724233958,13055.669639170002,79.07213508000132,53470.69434096 2024-08-21,09:52:40.000,234,10976161,12885,0,1724233959,13055.669639170002,79.07213508000132,53470.72228944 2024-08-21,09:52:41.000,234,10976222,12925,0,1724233960,13055.683111789993,79.0580368200026,53470.72228944 2024-08-21,09:52:42.000,234,10976173,13045,0,1724233961,13055.649430240002,79.03688943000452,53470.72927656001 2024-08-21,09:52:43.000,234,10976214,12605,0,1724233962,13055.676375479998,79.00869290999981,53470.708315200005 2024-08-21,09:52:44.000,234,10976224,12605,0,1724233963,13055.669639170002,78.98754552000173,53470.659405360006 2024-08-21,09:52:45.000,234,10976168,13085,0,1724233964,13055.642693929993,79.03688943000452,53470.66639248 2024-08-21,09:52:46.000,234,10976154,12925,0,1724233965,13055.683111789993,79.00164378000045,53470.66639248 2024-08-21,09:52:47.000,234,10976202,12885,0,1724233966,13055.662902859993,78.98049639000237,53470.638444000004 2024-08-21,09:52:48.000,234,10976200,12525,0,1724233967,13055.683111789993,78.97344726000301,53470.68036672001 2024-08-21,09:52:49.000,234,10976208,12805,0,1724233968,13055.669639170002,78.98049639000237,53470.6733796 2024-08-21,09:52:50.000,234,10976201,13005,0,1724233969,13055.710057030003,79.02279116999853,53470.71530232 2024-08-21,09:52:51.000,234,10976173,12725,0,1724233970,13055.696584409998,78.98049639000237,53470.72228944 2024-08-21,09:52:52.000,234,10976181,13085,0,1724233971,13055.703320719993,78.99459465000109,53470.7432508 2024-08-21,09:52:53.000,234,10976183,12685,0,1724233972,13055.723529649993,78.97344726000301,53470.65241824001 2024-08-21,09:52:54.000,234,10976200,12965,0,1724233973,13055.716793339998,79.00869290999981,53470.68735384 2024-08-21,09:52:55.000,234,10976138,12805,0,1724233974,13055.737002269998,79.02984029999789,53470.659405360006 2024-08-21,09:52:56.000,234,10976164,12765,0,1724233975,13055.710057030003,79.00869290999981,53470.659405360006 2024-08-21,09:52:57.000,234,10976151,12965,0,1724233976,13055.750474889988,79.02279116999853,53470.638444000004 2024-08-21,09:52:58.000,234,10976229,12805,0,1724233977,13055.730265959988,79.00869290999981,53470.65241824001 2024-08-21,09:52:59.000,234,10976184,12725,0,1724233978,13055.723529649993,79.02984029999789,53470.62446976 2024-08-21,09:53:00.000,234,10976197,12925,0,1724233979,13055.763947509993,79.03688943000452,53470.65241824001 2024-08-21,09:53:01.000,234,10976187,12845,0,1724233980,13055.770683819988,79.05098769000324,53470.68036672001 2024-08-21,09:53:02.000,234,10976170,12965,0,1724233981,13055.777420129998,79.04393856000388,53470.68735384 2024-08-21,09:53:03.000,234,10976174,12805,0,1724233982,13055.811101679988,79.04393856000388,53470.6733796 2024-08-21,09:53:04.000,234,10976199,12965,0,1724233983,13055.824574299993,79.04393856000388,53470.71530232 2024-08-21,09:53:05.000,234,10976189,12685,0,1724233984,13055.811101679988,79.03688943000452,53470.70132808001 2024-08-21,09:53:06.000,234,10976204,12965,0,1724233985,13055.784156439993,79.04393856000388,53470.72927656001 2024-08-21,09:53:07.000,234,10976218,12965,0,1724233986,13055.838046919998,79.06508595000196,53470.70132808001 2024-08-21,09:53:08.000,234,10976195,13045,0,1724233987,13055.864992159994,79.02984029999789,53470.73626368 2024-08-21,09:53:09.000,234,10976156,12965,0,1724233988,13055.844783229993,79.03688943000452,53470.73626368 2024-08-21,09:53:10.000,234,10976203,12925,0,1724233989,13055.851519539989,79.01574203999917,53470.708315200005 2024-08-21,09:53:11.000,234,10976165,12685,0,1724233990,13055.838046919998,79.03688943000452,53470.66639248 2024-08-21,09:53:12.000,234,10976206,12845,0,1724233991,13055.858255849998,79.01574203999917,53470.77119928001 2024-08-21,09:53:13.000,234,10976202,12645,0,1724233992,13055.898673709999,79.05098769000324,53470.75023792001 2024-08-21,09:53:14.000,234,10976179,12925,0,1724233993,13055.885201089994,79.04393856000388,53470.72927656001 2024-08-21,09:53:15.000,234,10976208,12725,0,1724233994,13055.905410019994,79.0580368200026,53470.806134880004 2024-08-21,09:53:16.000,234,10976172,12925,0,1724233995,13055.925618949994,79.07918421000068,53470.82010912001 2024-08-21,09:53:17.000,234,10976207,12805,0,1724233996,13055.979509429999,79.07918421000068,53470.806134880004 2024-08-21,09:53:18.000,234,10976171,12645,0,1724233997,13055.966036809994,79.0580368200026,53470.827096240006 2024-08-21,09:53:19.000,234,10976230,12725,0,1724233998,13055.966036809994,79.11442986000475,53470.78517352 2024-08-21,09:53:20.000,234,10976174,12885,0,1724233999,13055.979509429999,79.0932824699994,53470.83408336 2024-08-21,09:53:21.000,234,10976173,13005,0,1724234000,13055.99298204999,79.11442986000475,53470.91792880001 2024-08-21,09:53:22.000,234,10976120,12845,0,1724234001,13055.999718359999,79.12852812000347,53470.91792880001 2024-08-21,09:53:23.000,234,10976197,12685,0,1724234002,13055.999718359999,79.08623334000004,53470.86901896001 2024-08-21,09:53:24.000,234,10976203,12925,0,1724234003,13056.04013622,79.12852812000347,53470.876006080005 2024-08-21,09:53:25.000,234,10976195,12885,0,1724234004,13056.019927289999,79.1214789900041,53470.93889016001 2024-08-21,09:53:26.000,234,10976207,12965,0,1724234005,13056.019927289999,79.14262638000218,53470.8829932 2024-08-21,09:53:27.000,234,10976154,12965,0,1724234006,13056.07381776999,79.12852812000347,53470.91094168 2024-08-21,09:53:28.000,234,10976171,12885,0,1724234007,13056.04013622,79.13557725000283,53470.96683864001 2024-08-21,09:53:29.000,234,10976225,12525,0,1724234008,13056.04013622,79.16377377000026,53470.945877280006 2024-08-21,09:53:30.000,234,10976189,12845,0,1724234009,13056.067081459994,79.13557725000283,53470.96683864001 2024-08-21,09:53:31.000,234,10976149,12565,0,1724234010,13056.08055408,79.16377377000026,53470.95985152 2024-08-21,09:53:32.000,234,10976143,12965,0,1724234011,13056.06034515,79.17787202999898,53470.9528644 2024-08-21,09:53:33.000,234,10976207,12805,0,1724234012,13056.046872529994,79.17787202999898,53470.96683864001 2024-08-21,09:53:34.000,234,10976230,12805,0,1724234013,13056.046872529994,79.14967551000154,53470.95985152 2024-08-21,09:53:35.000,234,10976169,12765,0,1724234014,13056.067081459994,79.17082289999962,53470.994787120006 2024-08-21,09:53:36.000,234,10976190,12765,0,1724234015,13056.07381776999,79.17787202999898,53471.02972272 2024-08-21,09:53:37.000,234,10976175,12725,0,1724234016,13056.067081459994,79.19901942000433,53470.98780000001 2024-08-21,09:53:38.000,234,10976172,12765,0,1724234017,13056.067081459994,79.1919702899977,53471.0576712 2024-08-21,09:53:39.000,234,10976212,12765,0,1724234018,13056.026663599994,79.1919702899977,53471.02972272 2024-08-21,09:53:40.000,234,10976221,12725,0,1724234019,13056.07381776999,79.21311768000305,53471.10658104001 2024-08-21,09:53:41.000,234,10976247,12885,0,1724234020,13056.03339990999,79.18492115999834,53471.01574848001 2024-08-21,09:53:42.000,234,10976192,12925,0,1724234021,13056.03339990999,79.17082289999962,53471.02972272 2024-08-21,09:53:43.000,234,10976163,12885,0,1724234022,13056.04013622,79.16377377000026,53471.09959392 2024-08-21,09:53:44.000,234,10976227,13045,0,1724234023,13056.046872529994,79.19901942000433,53471.06465832001 2024-08-21,09:53:45.000,234,10976178,12885,0,1724234024,13056.046872529994,79.20606855000369,53471.092606800004 2024-08-21,09:53:46.000,234,10976202,12765,0,1724234025,13056.067081459994,79.19901942000433,53471.1275424 2024-08-21,09:53:47.000,234,10976151,12925,0,1724234026,13056.019927289999,79.19901942000433,53471.113568160006 2024-08-21,09:53:48.000,234,10976157,12685,0,1724234027,13056.046872529994,79.22721594000177,53471.092606800004 2024-08-21,09:53:49.000,234,10976114,12925,0,1724234028,13056.04013622,79.1919702899977,53471.113568160006 2024-08-21,09:53:50.000,234,10976100,12725,0,1724234029,13056.046872529994,79.22016681000241,53471.12055528 2024-08-21,09:53:51.000,234,10976170,12925,0,1724234030,13056.05360883999,79.19901942000433,53471.141516640004 2024-08-21,09:53:52.000,234,10976194,12965,0,1724234031,13056.026663599994,79.21311768000305,53471.16946512 2024-08-21,09:53:53.000,234,10976170,12885,0,1724234032,13056.03339990999,79.19901942000433,53471.162478000006 2024-08-21,09:53:54.000,234,10976186,12725,0,1724234033,13056.04013622,79.22016681000241,53471.14850376 2024-08-21,09:53:55.000,234,10976160,13045,0,1724234034,13056.019927289999,79.19901942000433,53471.17645224 2024-08-21,09:53:56.000,234,10976187,12685,0,1724234035,13056.026663599994,79.22721594000177,53471.21837496 2024-08-21,09:53:57.000,234,10976152,12805,0,1724234036,13055.99298204999,79.20606855000369,53471.15549088001 2024-08-21,09:53:58.000,234,10976196,12845,0,1724234037,13055.966036809994,79.23426507000113,53471.19042648 2024-08-21,09:53:59.000,234,10976201,12805,0,1724234038,13055.918882639999,79.1919702899977,53471.16946512 2024-08-21,09:54:00.000,234,10976147,13045,0,1724234039,13055.959300499999,79.22016681000241,53471.14850376 2024-08-21,09:54:01.000,234,10976216,12965,0,1724234040,13055.939091569999,79.19901942000433,53471.20440072001 2024-08-21,09:54:02.000,234,10976192,12765,0,1724234041,13055.945827879994,79.17787202999898,53471.162478000006 2024-08-21,09:54:03.000,234,10976177,12885,0,1724234042,13055.905410019994,79.22016681000241,53471.13452952001 2024-08-21,09:54:04.000,234,10976114,12765,0,1724234043,13055.939091569999,79.21311768000305,53471.113568160006 2024-08-21,09:54:05.000,234,10976193,12725,0,1724234044,13055.918882639999,79.21311768000305,53471.14850376 2024-08-21,09:54:06.000,234,10976120,12605,0,1724234045,13055.925618949994,79.22016681000241,53471.1275424 2024-08-21,09:54:07.000,234,10976178,12885,0,1724234046,13055.885201089994,79.20606855000369,53471.141516640004 2024-08-21,09:54:08.000,234,10976108,12925,0,1724234047,13055.878464779998,79.21311768000305,53471.092606800004 2024-08-21,09:54:09.000,234,10976165,12725,0,1724234048,13055.871728469989,79.1919702899977,53471.06465832001 2024-08-21,09:54:10.000,234,10976113,12525,0,1724234049,13055.851519539989,79.20606855000369,53471.14850376 2024-08-21,09:54:11.000,234,10976138,12725,0,1724234050,13055.831310609989,79.24131420000049,53471.0227356 2024-08-21,09:54:12.000,234,10976135,12965,0,1724234051,13055.824574299993,79.22721594000177,53471.10658104001 2024-08-21,09:54:13.000,234,10976133,12805,0,1724234052,13055.824574299993,79.18492115999834,53471.092606800004 2024-08-21,09:54:14.000,234,10976111,12725,0,1724234053,13055.797629059998,79.20606855000369,53471.03670984001 2024-08-21,09:54:15.000,234,10976145,12605,0,1724234054,13055.817837989998,79.14262638000218,53471.09959392 2024-08-21,09:54:16.000,234,10976174,12805,0,1724234055,13055.844783229993,79.17787202999898,53471.10658104001 2024-08-21,09:54:17.000,234,10976171,12765,0,1724234056,13055.790892749988,79.14967551000154,53471.02972272 2024-08-21,09:54:18.000,234,10976119,12965,0,1724234057,13055.763947509993,79.1919702899977,53471.00876136 2024-08-21,09:54:19.000,234,10976192,12765,0,1724234058,13055.777420129998,79.1919702899977,53471.03670984001 2024-08-21,09:54:20.000,234,10976159,12885,0,1724234059,13055.763947509993,79.20606855000369,53471.05068408 2024-08-21,09:54:21.000,234,10976139,12965,0,1724234060,13055.723529649993,79.18492115999834,53470.95985152 2024-08-21,09:54:22.000,234,10976160,12765,0,1724234061,13055.757211199998,79.13557725000283,53471.043696960005 2024-08-21,09:54:23.000,234,10976123,12765,0,1724234062,13055.757211199998,79.14262638000218,53471.01574848001 2024-08-21,09:54:24.000,234,10976161,12645,0,1724234063,13055.703320719993,79.11442986000475,53470.96683864001 2024-08-21,09:54:25.000,234,10976160,12645,0,1724234064,13055.703320719993,79.1214789900041,53471.00177424 2024-08-21,09:54:26.000,234,10976188,12725,0,1724234065,13055.689848100003,79.12852812000347,53470.98780000001 2024-08-21,09:54:27.000,234,10976122,12885,0,1724234066,13055.683111789993,79.13557725000283,53470.96683864001 2024-08-21,09:54:28.000,234,10976168,12845,0,1724234067,13055.716793339998,79.10738072999811,53470.96683864001 2024-08-21,09:54:29.000,234,10976184,13125,0,1724234068,13055.649430240002,79.07213508000132,53470.91094168 2024-08-21,09:54:30.000,234,10976155,12885,0,1724234069,13055.683111789993,79.0932824699994,53470.924915920004 2024-08-21,09:54:31.000,234,10976211,12925,0,1724234070,13055.662902859993,79.0932824699994,53470.91094168 2024-08-21,09:54:32.000,234,10976153,12965,0,1724234071,13055.649430240002,79.06508595000196,53470.93889016001 2024-08-21,09:54:33.000,234,10976117,12765,0,1724234072,13055.629221310002,79.04393856000388,53470.91094168 2024-08-21,09:54:34.000,234,10976150,13085,0,1724234073,13055.635957619997,79.0932824699994,53470.91792880001 2024-08-21,09:54:35.000,234,10976176,13205,0,1724234074,13055.629221310002,79.06508595000196,53470.88998032 2024-08-21,09:54:36.000,234,10976167,13005,0,1724234075,13055.588803450002,79.05098769000324,53470.86901896001 2024-08-21,09:54:37.000,234,10976162,12765,0,1724234076,13055.588803450002,79.07918421000068,53470.88998032 2024-08-21,09:54:38.000,234,10976151,12965,0,1724234077,13055.555121899997,79.04393856000388,53470.86901896001 2024-08-21,09:54:39.000,234,10976140,12805,0,1724234078,13055.514704039997,79.02279116999853,53470.78517352 2024-08-21,09:54:40.000,234,10976175,12725,0,1724234079,13055.534912969997,79.00869290999981,53470.84805760001 2024-08-21,09:54:41.000,234,10976170,12885,0,1724234080,13055.507967730002,78.98754552000173,53470.84107048 2024-08-21,09:54:42.000,234,10976163,12965,0,1724234081,13055.474286179997,78.97344726000301,53470.827096240006 2024-08-21,09:54:43.000,234,10976161,12805,0,1724234082,13055.454077249997,78.97344726000301,53470.79914776001 2024-08-21,09:54:44.000,234,10976133,12885,0,1724234083,13055.481022489992,79.00869290999981,53470.76421216 2024-08-21,09:54:45.000,234,10976168,13005,0,1724234084,13055.420395699992,78.99459465000109,53470.79914776001 2024-08-21,09:54:46.000,234,10976201,12845,0,1724234085,13055.413659389997,78.99459465000109,53470.76421216 2024-08-21,09:54:47.000,234,10976170,12885,0,1724234086,13055.379977839992,78.98049639000237,53470.68735384 2024-08-21,09:54:48.000,234,10976146,12765,0,1724234087,13055.393450459997,79.00869290999981,53470.68735384 2024-08-21,09:54:49.000,234,10976168,12605,0,1724234088,13055.366505220001,78.9452507399983,53470.659405360006 2024-08-21,09:54:50.000,234,10976191,12965,0,1724234089,13055.366505220001,78.98049639000237,53470.69434096 2024-08-21,09:54:51.000,234,10976205,12765,0,1724234090,13055.339559979991,78.98754552000173,53470.68735384 2024-08-21,09:54:52.000,234,10976175,12845,0,1724234091,13055.346296290001,78.93820160999894,53470.638444000004 2024-08-21,09:54:53.000,234,10976197,12765,0,1724234092,13055.332823669996,78.95229986999766,53470.66639248 2024-08-21,09:54:54.000,234,10976183,12645,0,1724234093,13055.326087360001,78.93820160999894,53470.63145688001 2024-08-21,09:54:55.000,234,10976183,12765,0,1724234094,13055.332823669996,78.9452507399983,53470.65241824001 2024-08-21,09:54:56.000,234,10976134,12805,0,1724234095,13055.299142119991,78.91705422000086,53470.638444000004 2024-08-21,09:54:57.000,234,10976204,12925,0,1724234096,13055.278933189991,78.9593490000043,53470.659405360006 2024-08-21,09:54:58.000,234,10976254,12525,0,1724234097,13055.251987949996,78.92410335000022,53470.59652128 2024-08-21,09:54:59.000,234,10976177,12445,0,1724234098,13055.24525164,78.87475944000471,53470.64543112 2024-08-21,09:55:00.000,234,10976179,12845,0,1724234099,13055.238515329991,78.92410335000022,53470.57555992 2024-08-21,09:55:01.000,234,10976164,12685,0,1724234100,13055.231779019996,78.9452507399983,53470.5685728 2024-08-21,09:55:02.000,234,10976171,12965,0,1724234101,13055.20483378,78.96639813000365,53470.589534160004 2024-08-21,09:55:03.000,234,10976182,12725,0,1724234102,13055.20483378,78.93820160999894,53470.55459856 2024-08-21,09:55:04.000,234,10976135,12805,0,1724234103,13055.16441592,78.93115247999958,53470.54761144 2024-08-21,09:55:05.000,234,10976154,12805,0,1724234104,13055.12399806,78.95229986999766,53470.48472736001 2024-08-21,09:55:06.000,234,10976113,12765,0,1724234105,13055.130734369995,78.91705422000086,53470.51267584001 2024-08-21,09:55:07.000,234,10976183,12765,0,1724234106,13055.10378913,78.92410335000022,53470.46376600001 2024-08-21,09:55:08.000,234,10976206,13165,0,1724234107,13055.10378913,78.9100050900015,53470.45677888 2024-08-21,09:55:09.000,234,10976147,13085,0,1724234108,13055.0835802,78.9100050900015,53470.48472736001 2024-08-21,09:55:10.000,234,10976189,12605,0,1724234109,13055.04316234,78.93115247999958,53470.44979176 2024-08-21,09:55:11.000,234,10976185,12605,0,1724234110,13055.00274448,78.9100050900015,53470.40088192 2024-08-21,09:55:12.000,234,10976155,13045,0,1724234111,13054.99600816999,78.90295596000215,53470.37992056 2024-08-21,09:55:13.000,234,10976157,12765,0,1724234112,13055.009480789995,78.88180857000407,53470.43581752001 2024-08-21,09:55:14.000,234,10976174,12765,0,1724234113,13054.969062929995,78.87475944000471,53470.421843280004 2024-08-21,09:55:15.000,234,10976187,12645,0,1724234114,13054.94211769,78.86771030999807,53470.372933440005 2024-08-21,09:55:16.000,234,10976165,12885,0,1724234115,13054.928645069995,78.89590683000279,53470.39389480001 2024-08-21,09:55:17.000,234,10976153,12685,0,1724234116,13054.95559030999,78.93115247999958,53470.40786904 2024-08-21,09:55:18.000,234,10976129,12565,0,1724234117,13054.95559030999,78.91705422000086,53470.38690768 2024-08-21,09:55:19.000,234,10976162,12765,0,1724234118,13054.94211769,78.93820160999894,53470.3589592 2024-08-21,09:55:20.000,234,10976183,12805,0,1724234119,13054.928645069995,78.92410335000022,53470.38690768 2024-08-21,09:55:21.000,234,10976149,12765,0,1724234120,13054.94211769,78.9452507399983,53470.33101072 2024-08-21,09:55:22.000,234,10976171,12765,0,1724234121,13054.93538137999,78.97344726000301,53470.3589592 2024-08-21,09:55:23.000,234,10976132,12445,0,1724234122,13054.95559030999,78.96639813000365,53470.36594632001 2024-08-21,09:55:24.000,234,10976177,12925,0,1724234123,13054.888227209995,78.96639813000365,53470.35197208 2024-08-21,09:55:25.000,234,10976121,12925,0,1724234124,13054.87475458999,78.98049639000237,53470.324023600006 2024-08-21,09:55:26.000,234,10976194,12885,0,1724234125,13054.91517244999,78.99459465000109,53470.33799784 2024-08-21,09:55:27.000,234,10976184,12965,0,1724234126,13054.8814909,78.99459465000109,53470.303062240004 2024-08-21,09:55:28.000,234,10976154,12925,0,1724234127,13054.868018279994,79.01574203999917,53470.31004936 2024-08-21,09:55:29.000,234,10976134,12885,0,1724234128,13054.908436139995,79.02279116999853,53470.31703648001 2024-08-21,09:55:30.000,234,10976126,12845,0,1724234129,13054.888227209995,79.00164378000045,53470.31703648001 2024-08-21,09:55:31.000,234,10976147,12765,0,1724234130,13054.92190876,79.02984029999789,53470.35197208 2024-08-21,09:55:32.000,234,10976138,13125,0,1724234131,13054.908436139995,79.04393856000388,53470.303062240004 2024-08-21,09:55:33.000,234,10976137,12645,0,1724234132,13054.908436139995,79.04393856000388,53470.31004936 2024-08-21,09:55:34.000,234,10976154,12765,0,1724234133,13054.888227209995,79.06508595000196,53470.34498496001 2024-08-21,09:55:35.000,234,10976131,12805,0,1724234134,13054.89496351999,79.07213508000132,53470.33101072 2024-08-21,09:55:36.000,234,10976131,12885,0,1724234135,13054.90169983,79.05098769000324,53470.33799784 2024-08-21,09:55:37.000,234,10976189,12725,0,1724234136,13054.888227209995,79.02984029999789,53470.33101072 2024-08-21,09:55:38.000,234,10976164,12965,0,1724234137,13054.87475458999,79.06508595000196,53470.324023600006 2024-08-21,09:55:39.000,234,10976125,12885,0,1724234138,13054.89496351999,79.05098769000324,53470.31004936 2024-08-21,09:55:40.000,234,10976186,12885,0,1724234139,13054.8814909,79.05098769000324,53470.324023600006 2024-08-21,09:55:41.000,234,10976225,12765,0,1724234140,13054.89496351999,79.0580368200026,53470.36594632001 2024-08-21,09:55:42.000,234,10976152,12685,0,1724234141,13054.90169983,79.02984029999789,53470.324023600006 2024-08-21,09:55:43.000,234,10976184,12685,0,1724234142,13054.8814909,79.06508595000196,53470.31703648001 2024-08-21,09:55:44.000,234,10976099,12925,0,1724234143,13054.92190876,79.01574203999917,53470.33799784 2024-08-21,09:55:45.000,234,10976133,12965,0,1724234144,13054.868018279994,79.00164378000045,53470.31703648001 2024-08-21,09:55:46.000,234,10976140,12805,0,1724234145,13054.847809349994,79.05098769000324,53470.3589592 2024-08-21,09:55:47.000,234,10976124,12805,0,1724234146,13054.868018279994,79.02984029999789,53470.3589592 2024-08-21,09:55:48.000,234,10976172,13085,0,1724234147,13054.8814909,78.98754552000173,53470.37992056 2024-08-21,09:55:49.000,234,10976172,13045,0,1724234148,13054.868018279994,79.01574203999917,53470.38690768 2024-08-21,09:55:50.000,234,10976135,12925,0,1724234149,13054.888227209995,78.98754552000173,53470.29607512001 2024-08-21,09:55:51.000,234,10976163,12925,0,1724234150,13054.8814909,78.98049639000237,53470.31004936 2024-08-21,09:55:52.000,234,10976141,13045,0,1724234151,13054.908436139995,78.92410335000022,53470.37992056 2024-08-21,09:55:53.000,234,10976136,13045,0,1724234152,13054.87475458999,78.9593490000043,53470.31004936 2024-08-21,09:55:54.000,234,10976183,12885,0,1724234153,13054.89496351999,78.9452507399983,53470.324023600006 2024-08-21,09:55:55.000,234,10976177,12925,0,1724234154,13054.89496351999,78.91705422000086,53470.33101072 2024-08-21,09:55:56.000,234,10976182,12765,0,1724234155,13054.89496351999,78.95229986999766,53470.38690768 2024-08-21,09:55:57.000,234,10976155,12965,0,1724234156,13054.87475458999,78.93115247999958,53470.3589592 2024-08-21,09:55:58.000,234,10976173,12885,0,1724234157,13054.89496351999,78.90295596000215,53470.36594632001 2024-08-21,09:55:59.000,234,10976148,12805,0,1724234158,13054.868018279994,78.89590683000279,53470.33101072 2024-08-21,09:56:00.000,234,10976142,12765,0,1724234159,13054.908436139995,78.91705422000086,53470.275113760006 2024-08-21,09:56:01.000,234,10976172,12965,0,1724234160,13054.90169983,78.88885770000343,53470.36594632001 2024-08-21,09:56:02.000,234,10976176,12765,0,1724234161,13054.93538137999,78.90295596000215,53470.33799784 2024-08-21,09:56:03.000,234,10976152,13205,0,1724234162,13054.928645069995,78.90295596000215,53470.29607512001 2024-08-21,09:56:04.000,234,10976108,12965,0,1724234163,13054.928645069995,78.89590683000279,53470.303062240004 2024-08-21,09:56:05.000,234,10976161,13085,0,1724234164,13054.93538137999,78.89590683000279,53470.34498496001 2024-08-21,09:56:06.000,234,10976152,12885,0,1724234165,13054.948853999995,78.84656292,53470.28210088 2024-08-21,09:56:07.000,234,10976138,12805,0,1724234166,13054.948853999995,78.9100050900015,53470.31703648001 2024-08-21,09:56:08.000,234,10976151,12925,0,1724234167,13054.93538137999,78.88885770000343,53470.33101072 2024-08-21,09:56:09.000,234,10976146,12925,0,1724234168,13054.94211769,78.86066117999871,53470.31004936 2024-08-21,09:56:10.000,234,10976190,12605,0,1724234169,13054.969062929995,78.88180857000407,53470.33799784 2024-08-21,09:56:11.000,234,10976153,12685,0,1724234170,13054.969062929995,78.88180857000407,53470.324023600006 2024-08-21,09:56:12.000,234,10976148,12765,0,1724234171,13054.95559030999,78.86066117999871,53470.33799784 2024-08-21,09:56:13.000,234,10976179,12885,0,1724234172,13054.969062929995,78.86771030999807,53470.3589592 2024-08-21,09:56:14.000,234,10976140,12805,0,1724234173,13054.928645069995,78.81836640000256,53470.31703648001 2024-08-21,09:56:15.000,234,10976117,12885,0,1724234174,13054.928645069995,78.83951379000064,53470.303062240004 2024-08-21,09:56:16.000,234,10976192,12925,0,1724234175,13054.928645069995,78.82541553000192,53470.35197208 2024-08-21,09:56:17.000,234,10976189,12845,0,1724234176,13054.95559030999,78.85361204999936,53470.37992056 2024-08-21,09:56:18.000,234,10976144,12725,0,1724234177,13054.969062929995,78.82541553000192,53470.421843280004 2024-08-21,09:56:19.000,234,10976154,13125,0,1724234178,13054.948853999995,78.82541553000192,53470.33799784 2024-08-21,09:56:20.000,234,10976226,13325,0,1724234179,13054.969062929995,78.79016987999785,53470.4288304 2024-08-21,09:56:21.000,234,10976154,12845,0,1724234180,13055.00274448,78.79016987999785,53470.36594632001 2024-08-21,09:56:22.000,234,10976147,13085,0,1724234181,13055.01621709999,78.81836640000256,53470.38690768 2024-08-21,09:56:23.000,234,10976156,12845,0,1724234182,13055.009480789995,78.80426814000384,53470.421843280004 2024-08-21,09:56:24.000,234,10976202,13045,0,1724234183,13055.01621709999,78.79721901000448,53470.38690768 2024-08-21,09:56:25.000,234,10976164,12965,0,1724234184,13055.02295341,78.78312074999849,53470.372933440005 2024-08-21,09:56:26.000,234,10976217,12885,0,1724234185,13055.009480789995,78.76902248999977,53470.41485616001 2024-08-21,09:56:27.000,234,10976177,12845,0,1724234186,13055.05663495999,78.76902248999977,53470.39389480001 2024-08-21,09:56:28.000,234,10976131,13125,0,1724234187,13055.05663495999,78.76197336000041,53470.40088192 2024-08-21,09:56:29.000,234,10976161,12845,0,1724234188,13055.070107579995,78.76902248999977,53470.4288304 2024-08-21,09:56:30.000,234,10976161,12805,0,1724234189,13055.090316509995,78.77607161999913,53470.442804640006 2024-08-21,09:56:31.000,234,10976173,12725,0,1724234190,13055.130734369995,78.79016987999785,53470.44979176 2024-08-21,09:56:32.000,234,10976169,12805,0,1724234191,13055.14420699,78.77607161999913,53470.46376600001 2024-08-21,09:56:33.000,234,10976199,13045,0,1724234192,13055.14420699,78.77607161999913,53470.46376600001 2024-08-21,09:56:34.000,234,10976245,12685,0,1724234193,13055.150943299996,78.79721901000448,53470.47774024 2024-08-21,09:56:35.000,234,10976209,12965,0,1724234194,13055.110525439995,78.76902248999977,53470.47774024 2024-08-21,09:56:36.000,234,10976177,12965,0,1724234195,13055.13747067999,78.77607161999913,53470.45677888 2024-08-21,09:56:37.000,234,10976205,12765,0,1724234196,13055.13747067999,78.76902248999977,53470.50568872 2024-08-21,09:56:38.000,234,10976179,12965,0,1724234197,13055.12399806,78.75492423000105,53470.48472736001 2024-08-21,09:56:39.000,234,10976185,12885,0,1724234198,13055.10378913,78.76197336000041,53470.50568872 2024-08-21,09:56:40.000,234,10976175,12845,0,1724234199,13055.13747067999,78.76902248999977,53470.51966296 2024-08-21,09:56:41.000,234,10976204,12765,0,1724234200,13055.10378913,78.75492423000105,53470.491714480006 2024-08-21,09:56:42.000,234,10976154,12805,0,1724234201,13055.12399806,78.72672771000362,53470.47774024 2024-08-21,09:56:43.000,234,10976212,12885,0,1724234202,13055.15767960999,78.74082597000233,53470.52665008 2024-08-21,09:56:44.000,234,10976188,13285,0,1724234203,13055.16441592,78.74787510000169,53470.53363720001 2024-08-21,09:56:45.000,234,10976188,12845,0,1724234204,13055.191361159996,78.73377684000297,53470.55459856 2024-08-21,09:56:46.000,234,10976191,12805,0,1724234205,13055.211570089996,78.74082597000233,53470.52665008 2024-08-21,09:56:47.000,234,10976234,12805,0,1724234206,13055.17788853999,78.72672771000362,53470.50568872 2024-08-21,09:56:48.000,234,10976174,13045,0,1724234207,13055.191361159996,78.71967858000426,53470.51267584001 2024-08-21,09:56:49.000,234,10976204,12765,0,1724234208,13055.171152229996,78.74082597000233,53470.4987016 2024-08-21,09:56:50.000,234,10976223,12925,0,1724234209,13055.18462485,78.74082597000233,53470.51966296 2024-08-21,09:56:51.000,234,10976212,12925,0,1724234210,13055.19809746999,78.75492423000105,53470.56158568001 2024-08-21,09:56:52.000,234,10976181,12805,0,1724234211,13055.211570089996,78.74787510000169,53470.59652128 2024-08-21,09:56:53.000,234,10976189,13005,0,1724234212,13055.191361159996,78.74082597000233,53470.63145688001 2024-08-21,09:56:54.000,234,10976205,12685,0,1724234213,13055.191361159996,78.72672771000362,53470.62446976 2024-08-21,09:56:55.000,234,10976181,12805,0,1724234214,13055.20483378,78.75492423000105,53470.62446976 2024-08-21,09:56:56.000,234,10976186,12885,0,1724234215,13055.211570089996,78.74082597000233,53470.638444000004 2024-08-21,09:56:57.000,234,10976174,12685,0,1724234216,13055.17788853999,78.75492423000105,53470.610495520006 2024-08-21,09:56:58.000,234,10976153,12965,0,1724234217,13055.211570089996,78.74082597000233,53470.66639248 2024-08-21,09:56:59.000,234,10976177,12885,0,1724234218,13055.19809746999,78.71967858000426,53470.68735384 2024-08-21,09:57:00.000,234,10976171,13085,0,1724234219,13055.231779019996,78.73377684000297,53470.69434096 2024-08-21,09:57:01.000,234,10976208,12765,0,1724234220,13055.211570089996,78.7126294500049,53470.70132808001 2024-08-21,09:57:02.000,234,10976172,12885,0,1724234221,13055.211570089996,78.7126294500049,53470.77119928001 2024-08-21,09:57:03.000,234,10976151,12805,0,1724234222,13055.231779019996,78.70558031999826,53470.73626368 2024-08-21,09:57:04.000,234,10976175,12885,0,1724234223,13055.191361159996,78.7126294500049,53470.72228944 2024-08-21,09:57:05.000,234,10976168,13045,0,1724234224,13055.20483378,78.68443293000018,53470.7432508 2024-08-21,09:57:06.000,234,10976190,12885,0,1724234225,13055.22504271,78.67738380000083,53470.79914776001 2024-08-21,09:57:07.000,234,10976157,13045,0,1724234226,13055.211570089996,78.67033467000147,53470.778186400006 2024-08-21,09:57:08.000,234,10976135,13125,0,1724234227,13055.22504271,78.67738380000083,53470.813122 2024-08-21,09:57:09.000,234,10976200,12925,0,1724234228,13055.26546057,78.68443293000018,53470.72927656001 2024-08-21,09:57:10.000,234,10976192,12525,0,1724234229,13055.26546057,78.65623641000275,53470.73626368 2024-08-21,09:57:11.000,234,10976211,12845,0,1724234230,13055.272196879996,78.63508902000467,53470.757225040004 2024-08-21,09:57:12.000,234,10976181,12765,0,1724234231,13055.278933189991,78.62099075999868,53470.79914776001 2024-08-21,09:57:13.000,234,10976204,13045,0,1724234232,13055.299142119991,78.62099075999868,53470.77119928001 2024-08-21,09:57:14.000,234,10976173,12885,0,1724234233,13055.278933189991,78.61394162999932,53470.77119928001 2024-08-21,09:57:15.000,234,10976187,12925,0,1724234234,13055.231779019996,78.62803988999804,53470.82010912001 2024-08-21,09:57:16.000,234,10976198,12845,0,1724234235,13055.258724259991,78.62099075999868,53470.85504472 2024-08-21,09:57:17.000,234,10976204,12965,0,1724234236,13055.272196879996,78.62803988999804,53470.86901896001 2024-08-21,09:57:18.000,234,10976189,12765,0,1724234237,13055.299142119991,78.5998433700006,53470.82010912001 2024-08-21,09:57:19.000,234,10976197,13285,0,1724234238,13055.251987949996,78.55049945999781,53470.86901896001 2024-08-21,09:57:20.000,234,10976172,12645,0,1724234239,13055.26546057,78.54345032999845,53470.8829932 2024-08-21,09:57:21.000,234,10976255,12565,0,1724234240,13055.292405809996,78.55754859000444,53470.84805760001 2024-08-21,09:57:22.000,234,10976199,12925,0,1724234241,13055.312614739996,78.53640119999909,53470.88998032 2024-08-21,09:57:23.000,234,10976186,12605,0,1724234242,13055.292405809996,78.50820468000165,53470.88998032 2024-08-21,09:57:24.000,234,10976166,12965,0,1724234243,13055.278933189991,78.48705729000358,53470.91792880001 2024-08-21,09:57:25.000,234,10976181,13085,0,1724234244,13055.258724259991,78.49410642000294,53470.93889016001 2024-08-21,09:57:26.000,234,10976150,12765,0,1724234245,13055.272196879996,78.48000816000422,53470.945877280006 2024-08-21,09:57:27.000,234,10976195,12845,0,1724234246,13055.299142119991,78.47295903000486,53470.945877280006 2024-08-21,09:57:28.000,234,10976151,12925,0,1724234247,13055.251987949996,78.4518116399995,53470.973825760004 2024-08-21,09:57:29.000,234,10976222,12765,0,1724234248,13055.231779019996,78.43771338000079,53470.945877280006 2024-08-21,09:57:30.000,234,10976218,13005,0,1724234249,13055.251987949996,78.41656599000271,53470.973825760004 2024-08-21,09:57:31.000,234,10976200,12725,0,1724234250,13055.22504271,78.39541860000463,53470.9528644 2024-08-21,09:57:32.000,234,10976225,13045,0,1724234251,13055.218306399991,78.37427120999928,53470.93889016001 2024-08-21,09:57:33.000,234,10976153,12805,0,1724234252,13055.231779019996,78.33902556000248,53471.01574848001 2024-08-21,09:57:34.000,234,10976202,12885,0,1724234253,13055.20483378,78.37427120999928,53471.043696960005 2024-08-21,09:57:35.000,234,10976174,12645,0,1724234254,13055.231779019996,78.34607469000184,53470.98780000001 2024-08-21,09:57:36.000,234,10976202,12965,0,1724234255,13055.18462485,78.33902556000248,53470.994787120006 2024-08-21,09:57:37.000,234,10976207,12765,0,1724234256,13055.218306399991,78.32492730000376,53471.00876136 2024-08-21,09:57:38.000,234,10976188,13285,0,1724234257,13055.191361159996,78.28263252000033,53471.01574848001 2024-08-21,09:57:39.000,234,10976156,12965,0,1724234258,13055.18462485,78.28263252000033,53470.9528644 2024-08-21,09:57:40.000,234,10976189,12885,0,1724234259,13055.15767960999,78.30377990999841,53471.00177424 2024-08-21,09:57:41.000,234,10976210,13005,0,1724234260,13055.18462485,78.29673077999905,53471.02972272 2024-08-21,09:57:42.000,234,10976230,12725,0,1724234261,13055.11726174999,78.24033774000418,53470.994787120006 2024-08-21,09:57:43.000,234,10976168,12845,0,1724234262,13055.11726174999,78.23328861000482,53471.05068408 2024-08-21,09:57:44.000,234,10976217,12965,0,1724234263,13055.14420699,78.23328861000482,53471.00876136 2024-08-21,09:57:45.000,234,10976235,12925,0,1724234264,13055.12399806,78.21214121999947,53471.00177424 2024-08-21,09:57:46.000,234,10976231,13005,0,1724234265,13055.12399806,78.19099383000139,53471.05068408 2024-08-21,09:57:47.000,234,10976235,12565,0,1724234266,13055.12399806,78.23328861000482,53471.00876136 2024-08-21,09:57:48.000,234,10976200,13285,0,1724234267,13055.11726174999,78.16984644000331,53471.01574848001 2024-08-21,09:57:49.000,234,10976195,12805,0,1724234268,13055.09705281999,78.24033774000418,53471.00876136 2024-08-21,09:57:50.000,234,10976181,12605,0,1724234269,13055.09705281999,78.21214121999947,53471.0576712 2024-08-21,09:57:51.000,234,10976163,12765,0,1724234270,13055.11726174999,78.20509209000011,53471.03670984001 2024-08-21,09:57:52.000,234,10976199,12765,0,1724234271,13055.05663495999,78.22623947999818,53471.092606800004 2024-08-21,09:57:53.000,234,10976215,12805,0,1724234272,13055.070107579995,78.21919034999883,53471.08561968001 2024-08-21,09:57:54.000,234,10976184,12965,0,1724234273,13055.06337127,78.20509209000011,53471.1275424 2024-08-21,09:57:55.000,234,10976148,12765,0,1724234274,13055.04316234,78.19099383000139,53471.12055528 2024-08-21,09:57:56.000,234,10976180,12805,0,1724234275,13055.00274448,78.17689557000267,53471.03670984001 2024-08-21,09:57:57.000,234,10976176,12685,0,1724234276,13055.009480789995,78.1416499199986,53471.09959392 2024-08-21,09:57:58.000,234,10976241,12925,0,1724234277,13055.02295341,78.14869904999796,53471.12055528 2024-08-21,09:57:59.000,234,10976143,12805,0,1724234278,13054.99600816999,78.1416499199986,53471.09959392 2024-08-21,09:58:00.000,234,10976202,12805,0,1724234279,13055.00274448,78.12050253000052,53471.113568160006 2024-08-21,09:58:01.000,234,10976173,12965,0,1724234280,13055.00274448,78.11345340000116,53471.14850376 2024-08-21,09:58:02.000,234,10976178,12965,0,1724234281,13055.03642602999,78.1064042700018,53471.13452952001 2024-08-21,09:58:03.000,234,10976206,12885,0,1724234282,13055.009480789995,78.1064042700018,53471.113568160006 2024-08-21,09:58:04.000,234,10976175,12805,0,1724234283,13054.97579923999,78.07115861999773,53471.15549088001 2024-08-21,09:58:05.000,234,10976165,12805,0,1724234284,13054.98253555,78.08525688000373,53471.18343936001 2024-08-21,09:58:06.000,234,10976213,12845,0,1724234285,13054.99600816999,78.09935514000244,53471.18343936001 2024-08-21,09:58:07.000,234,10976164,12765,0,1724234286,13054.94211769,78.07820775000437,53471.14850376 2024-08-21,09:58:08.000,234,10976197,12605,0,1724234287,13054.95559030999,78.0429621000003,53471.20440072001 2024-08-21,09:58:09.000,234,10976170,12845,0,1724234288,13054.93538137999,78.05001122999965,53471.13452952001 2024-08-21,09:58:10.000,234,10976167,12765,0,1724234289,13054.969062929995,78.02886384000158,53471.1974136 2024-08-21,09:58:11.000,234,10976172,12845,0,1724234290,13054.91517244999,78.02181471000222,53471.21837496 2024-08-21,09:58:12.000,234,10976181,12925,0,1724234291,13054.928645069995,78.00066732000414,53471.23933632 2024-08-21,09:58:13.000,234,10976152,12965,0,1724234292,13054.91517244999,77.99361819000478,53471.21837496 2024-08-21,09:58:14.000,234,10976234,12805,0,1724234293,13054.92190876,77.98656905999815,53471.19042648 2024-08-21,09:58:15.000,234,10976143,12845,0,1724234294,13054.94211769,77.99361819000478,53471.23234920001 2024-08-21,09:58:16.000,234,10976151,12965,0,1724234295,13054.91517244999,77.97951992999879,53471.20440072001 2024-08-21,09:58:17.000,234,10976186,12805,0,1724234296,13054.90169983,78.0077164500035,53471.27427192001 2024-08-21,09:58:18.000,234,10976177,12965,0,1724234297,13054.908436139995,77.96542167000007,53471.27427192001 2024-08-21,09:58:19.000,234,10976235,12765,0,1724234298,13054.87475458999,77.96542167000007,53471.260297680004 2024-08-21,09:58:20.000,234,10976200,12765,0,1724234299,13054.87475458999,77.95132341000135,53471.2672848 2024-08-21,09:58:21.000,234,10976215,12645,0,1724234300,13054.807391489994,77.92312689000391,53471.29523328 2024-08-21,09:58:22.000,234,10976139,12965,0,1724234301,13054.84107304,77.93017602000327,53471.29523328 2024-08-21,09:58:23.000,234,10976133,12805,0,1724234302,13054.807391489994,77.90902862999792,53471.31619464 2024-08-21,09:58:24.000,234,10976189,12765,0,1724234303,13054.800655179999,77.90197949999856,53471.29523328 2024-08-21,09:58:25.000,234,10976151,13045,0,1724234304,13054.800655179999,77.88083211000048,53471.31619464 2024-08-21,09:58:26.000,234,10976163,12605,0,1724234305,13054.746764699994,77.84558646000369,53471.31619464 2024-08-21,09:58:27.000,234,10976179,12925,0,1724234306,13054.740028389999,77.85263559000305,53471.309207520004 2024-08-21,09:58:28.000,234,10976165,12805,0,1724234307,13054.733292079989,77.86673385000176,53471.35811736 2024-08-21,09:58:29.000,234,10976165,12525,0,1724234308,13054.719819459999,77.84558646000369,53471.28824616 2024-08-21,09:58:30.000,234,10976175,13165,0,1724234309,13054.726555769994,77.8596847200024,53471.28824616 2024-08-21,09:58:31.000,234,10976175,12885,0,1724234310,13054.638983739998,77.8596847200024,53471.23234920001 2024-08-21,09:58:32.000,234,10976199,12765,0,1724234311,13054.638983739998,77.82443906999833,53471.309207520004 2024-08-21,09:58:33.000,234,10976197,12845,0,1724234312,13054.638983739998,77.81738993999898,53471.24632344 2024-08-21,09:58:34.000,234,10976192,12845,0,1724234313,13054.638983739998,77.81738993999898,53471.24632344 2024-08-21,09:58:35.000,234,10976210,13165,0,1724234314,13054.598565879998,77.81034080999962,53471.2672848 2024-08-21,09:58:36.000,234,10976174,12605,0,1724234315,13054.591829569988,77.77509516000282,53471.28824616 2024-08-21,09:58:37.000,234,10976161,12725,0,1724234316,13054.591829569988,77.78214429000218,53471.23933632 2024-08-21,09:58:38.000,234,10976190,12645,0,1724234317,13054.558148019998,77.77509516000282,53471.22536208 2024-08-21,09:58:39.000,234,10976206,12805,0,1724234318,13054.531202779988,77.71870212000067,53471.25331056001 2024-08-21,09:58:40.000,234,10976135,13045,0,1724234319,13054.578356949998,77.72575125000003,53471.281259040006 2024-08-21,09:58:41.000,234,10976241,13125,0,1724234320,13054.531202779988,77.70460386000195,53471.30222040001 2024-08-21,09:58:42.000,234,10976200,13045,0,1724234321,13054.517730159998,77.70460386000195,53471.29523328 2024-08-21,09:58:43.000,234,10976190,12765,0,1724234322,13054.531202779988,77.68345647000388,53471.31619464 2024-08-21,09:58:44.000,234,10976194,12965,0,1724234323,13054.524466469993,77.65525994999916,53471.29523328 2024-08-21,09:58:45.000,234,10976185,13005,0,1724234324,13054.504257539993,77.66230907999852,53471.27427192001 2024-08-21,09:58:46.000,234,10976234,12885,0,1724234325,13054.470575990003,77.62706343000173,53471.2672848 2024-08-21,09:58:47.000,234,10976184,13125,0,1724234326,13054.477312299998,77.63411256000109,53471.23933632 2024-08-21,09:58:48.000,234,10976214,12765,0,1724234327,13054.477312299998,77.60591604000365,53471.281259040006 2024-08-21,09:58:49.000,234,10976181,13005,0,1724234328,13054.477312299998,77.60591604000365,53471.27427192001 2024-08-21,09:58:50.000,234,10976161,12885,0,1724234329,13054.477312299998,77.60591604000365,53471.24632344 2024-08-21,09:58:51.000,234,10976189,13005,0,1724234330,13054.470575990003,77.62001430000237,53471.23234920001 2024-08-21,09:58:52.000,234,10976170,12925,0,1724234331,13054.470575990003,77.62001430000237,53471.2672848 2024-08-21,09:58:53.000,234,10976201,13085,0,1724234332,13054.470575990003,77.62706343000173,53471.27427192001 2024-08-21,09:58:54.000,234,10976221,12685,0,1724234333,13054.416685509997,77.59181777999765,53471.28824616 2024-08-21,09:58:55.000,234,10976187,12605,0,1724234334,13054.423421819993,77.59886691000429,53471.260297680004 2024-08-21,09:58:56.000,234,10976174,12725,0,1724234335,13054.443630749993,77.60591604000365,53471.2672848 2024-08-21,09:58:57.000,234,10976180,12765,0,1724234336,13054.416685509997,77.59886691000429,53471.21837496 2024-08-21,09:58:58.000,234,10976216,12765,0,1724234337,13054.396476579997,77.61296517000301,53471.24632344 2024-08-21,09:58:59.000,234,10976198,13125,0,1724234338,13054.376267649997,77.57771951999894,53471.22536208 2024-08-21,09:59:00.000,234,10976196,12925,0,1724234339,13054.383003959992,77.59886691000429,53471.22536208 2024-08-21,09:59:01.000,234,10976204,12685,0,1724234340,13054.396476579997,77.56362126000022,53471.18343936001 2024-08-21,09:59:02.000,234,10976164,12685,0,1724234341,13054.356058719997,77.52837561000342,53471.21837496 2024-08-21,09:59:03.000,234,10976196,12845,0,1724234342,13054.362795029992,77.54247387000214,53471.30222040001 2024-08-21,09:59:04.000,234,10976200,12965,0,1724234343,13054.322377169992,77.53542474000278,53471.21837496 2024-08-21,09:59:05.000,234,10976202,13005,0,1724234344,13054.356058719997,77.5142773500047,53471.260297680004 2024-08-21,09:59:06.000,234,10976208,12805,0,1724234345,13054.308904550002,77.50722821999807,53471.25331056001 2024-08-21,09:59:07.000,234,10976197,12845,0,1724234346,13054.349322410002,77.50017908999871,53471.23933632 2024-08-21,09:59:08.000,234,10976188,12765,0,1724234347,13054.302168239992,77.52837561000342,53471.21837496 2024-08-21,09:59:09.000,234,10976199,12965,0,1724234348,13054.302168239992,77.52132648000406,53471.17645224 2024-08-21,09:59:10.000,234,10976202,12765,0,1724234349,13054.295431929997,77.52132648000406,53471.19042648 2024-08-21,09:59:11.000,234,10976174,12685,0,1724234350,13054.315640859997,77.5142773500047,53471.18343936001 2024-08-21,09:59:12.000,234,10976224,12645,0,1724234351,13054.261750379992,77.49312995999935,53471.162478000006 2024-08-21,09:59:13.000,234,10976175,12845,0,1724234352,13054.275222999997,77.47198257000127,53471.17645224 2024-08-21,09:59:14.000,234,10976241,12645,0,1724234353,13054.234805139997,77.45788431000256,53471.10658104001 2024-08-21,09:59:15.000,234,10976175,12925,0,1724234354,13054.234805139997,77.47198257000127,53471.16946512 2024-08-21,09:59:16.000,234,10976171,12845,0,1724234355,13054.241541449992,77.4508351800032,53471.17645224 2024-08-21,09:59:17.000,234,10976203,12605,0,1724234356,13054.228068830002,77.45788431000256,53471.19042648 2024-08-21,09:59:18.000,234,10976193,13005,0,1724234357,13054.201123589992,77.47198257000127,53471.16946512 2024-08-21,09:59:19.000,234,10976162,12765,0,1724234358,13054.194387279997,77.4508351800032,53471.20440072001 2024-08-21,09:59:20.000,234,10976181,12605,0,1724234359,13054.228068830002,77.46493344000191,53471.141516640004 2024-08-21,09:59:21.000,234,10976190,12925,0,1724234360,13054.214596209997,77.4508351800032,53471.15549088001 2024-08-21,09:59:22.000,234,10976192,12925,0,1724234361,13054.187650970001,77.41558952999912,53471.15549088001 2024-08-21,09:59:23.000,234,10976167,13245,0,1724234362,13054.194387279997,77.45788431000256,53471.1275424 2024-08-21,09:59:24.000,234,10976188,12965,0,1724234363,13054.160705729992,77.4014912700004,53471.17645224 2024-08-21,09:59:25.000,234,10976221,12805,0,1724234364,13054.147233110001,77.42263865999848,53471.20440072001 2024-08-21,09:59:26.000,234,10976175,12685,0,1724234365,13054.140496799992,77.39444214000105,53471.141516640004 2024-08-21,09:59:27.000,234,10976234,13005,0,1724234366,13054.100078939991,77.37329475000297,53471.162478000006 2024-08-21,09:59:28.000,234,10976175,12685,0,1724234367,13054.127024180001,77.40854039999977,53471.162478000006 2024-08-21,09:59:29.000,234,10976206,13005,0,1724234368,13054.113551559996,77.42263865999848,53471.19042648 2024-08-21,09:59:30.000,234,10976165,13005,0,1724234369,13054.113551559996,77.39444214000105,53471.14850376 2024-08-21,09:59:31.000,234,10976122,12885,0,1724234370,13054.133760489996,77.38034388000233,53471.19042648 2024-08-21,09:59:32.000,234,10976203,12885,0,1724234371,13054.086606320001,77.44378605000384,53471.113568160006 2024-08-21,09:59:33.000,234,10976216,12765,0,1724234372,13054.133760489996,77.41558952999912,53471.162478000006 2024-08-21,09:59:34.000,234,10976145,12525,0,1724234373,13054.106815250001,77.44378605000384,53471.15549088001 2024-08-21,09:59:35.000,234,10976204,13005,0,1724234374,13054.147233110001,77.42968778999784,53471.113568160006 2024-08-21,09:59:36.000,234,10976220,12725,0,1724234375,13054.086606320001,77.4508351800032,53471.211387840005 2024-08-21,09:59:37.000,234,10976222,12925,0,1724234376,13054.106815250001,77.42263865999848,53471.15549088001 2024-08-21,09:59:38.000,234,10976164,12845,0,1724234377,13054.100078939991,77.47198257000127,53471.14850376 2024-08-21,09:59:39.000,234,10976198,12925,0,1724234378,13054.093342629996,77.44378605000384,53471.141516640004 2024-08-21,09:59:40.000,234,10976211,13005,0,1724234379,13054.073133699996,77.47198257000127,53471.13452952001 2024-08-21,09:59:41.000,234,10976198,12605,0,1724234380,13054.100078939991,77.47903170000063,53471.10658104001 2024-08-21,09:59:42.000,234,10976176,13045,0,1724234381,13054.086606320001,77.48608082999999,53471.14850376 2024-08-21,09:59:43.000,234,10976217,12805,0,1724234382,13054.106815250001,77.48608082999999,53471.15549088001 2024-08-21,09:59:44.000,234,10976168,13085,0,1724234383,13054.113551559996,77.52132648000406,53471.162478000006 2024-08-21,09:59:45.000,234,10976187,12965,0,1724234384,13054.073133699996,77.49312995999935,53471.162478000006 2024-08-21,09:59:46.000,234,10976149,12925,0,1724234385,13054.100078939991,77.5142773500047,53471.20440072001 2024-08-21,09:59:47.000,234,10976193,12645,0,1724234386,13054.086606320001,77.5142773500047,53471.18343936001 2024-08-21,09:59:48.000,234,10976175,12965,0,1724234387,13054.073133699996,77.47903170000063,53471.17645224 2024-08-21,09:59:49.000,234,10976158,12885,0,1724234388,13054.059661079991,77.5142773500047,53471.17645224 2024-08-21,09:59:50.000,234,10976175,12805,0,1724234389,13054.059661079991,77.52837561000342,53471.21837496 2024-08-21,09:59:51.000,234,10976135,12845,0,1724234390,13054.079870009991,77.54247387000214,53471.21837496 2024-08-21,09:59:52.000,234,10976148,12805,0,1724234391,13054.059661079991,77.5142773500047,53471.15549088001 2024-08-21,09:59:53.000,234,10976156,12965,0,1724234392,13054.052924769996,77.52132648000406,53471.1974136 2024-08-21,09:59:54.000,234,10976150,12845,0,1724234393,13053.999034289991,77.52132648000406,53471.162478000006 2024-08-21,09:59:55.000,234,10976134,12885,0,1724234394,13054.012506909996,77.54247387000214,53471.162478000006 2024-08-21,09:59:56.000,234,10976196,12685,0,1724234395,13053.999034289991,77.52837561000342,53471.13452952001 2024-08-21,09:59:57.000,234,10976165,12725,0,1724234396,13053.95861642999,77.52132648000406,53471.12055528 2024-08-21,09:59:58.000,234,10976132,12885,0,1724234397,13053.999034289991,77.54247387000214,53471.21837496 2024-08-21,09:59:59.000,234,10976168,12765,0,1724234398,13053.98556167,77.5495230000015,53471.1275424 2024-08-21,10:00:00.000,234,10976165,12725,0,1724234399,13053.999034289991,77.54247387000214,53471.14850376 2024-08-21,10:00:01.000,234,10976146,12645,0,1724234400,13053.97882535999,77.59181777999765,53471.162478000006 2024-08-21,10:00:02.000,234,10976159,12765,0,1724234401,13053.951880119996,77.59181777999765,53471.15549088001 2024-08-21,10:00:03.000,234,10976149,12885,0,1724234402,13053.931671189996,77.61296517000301,53471.16946512 2024-08-21,10:00:04.000,234,10976182,12805,0,1724234403,13053.951880119996,77.62001430000237,53471.16946512 2024-08-21,10:00:05.000,234,10976198,12565,0,1724234404,13053.92493488,77.59886691000429,53471.16946512 2024-08-21,10:00:06.000,234,10976180,12845,0,1724234405,13053.891253329995,77.59181777999765,53471.162478000006 2024-08-21,10:00:07.000,234,10976172,12965,0,1724234406,13053.89798963999,77.62001430000237,53471.08561968001 2024-08-21,10:00:08.000,234,10976155,13005,0,1724234407,13053.90472595,77.66230907999852,53471.0227356 2024-08-21,10:00:09.000,234,10976146,12765,0,1724234408,13053.87778070999,77.63411256000109,53471.10658104001 2024-08-21,10:00:10.000,234,10976162,12925,0,1724234409,13053.871044399995,77.63411256000109,53471.08561968001 2024-08-21,10:00:11.000,234,10976202,13005,0,1724234410,13053.891253329995,77.65525994999916,53471.092606800004 2024-08-21,10:00:12.000,234,10976177,12925,0,1724234411,13053.91819856999,77.6482108199998,53471.08561968001 2024-08-21,10:00:13.000,234,10976237,13205,0,1724234412,13053.891253329995,77.6482108199998,53471.113568160006 2024-08-21,10:00:14.000,234,10976115,12965,0,1724234413,13053.81715391999,77.67640734000452,53471.02972272 2024-08-21,10:00:15.000,234,10976209,12685,0,1724234414,13053.85757177999,77.6975547300026,53471.03670984001 2024-08-21,10:00:16.000,234,10976173,12645,0,1724234415,13053.84409916,77.73280037999939,53471.043696960005 2024-08-21,10:00:17.000,234,10976176,12805,0,1724234416,13053.83736284999,77.75394777000474,53471.0576712 2024-08-21,10:00:18.000,234,10976100,12885,0,1724234417,13053.790208679995,77.78919342000154,53471.00876136 2024-08-21,10:00:19.000,234,10976188,12965,0,1724234418,13053.8036813,77.80329168000026,53471.0227356 2024-08-21,10:00:20.000,234,10976155,12805,0,1724234419,13053.79694498999,77.77509516000282,53470.994787120006 2024-08-21,10:00:21.000,234,10976183,12645,0,1724234420,13053.79694498999,77.78919342000154,53470.96683864001 2024-08-21,10:00:22.000,234,10976195,12925,0,1724234421,13053.830626539995,77.7962425500009,53470.973825760004 2024-08-21,10:00:23.000,234,10976127,12805,0,1724234422,13053.78347237,77.82443906999833,53470.973825760004 2024-08-21,10:00:24.000,234,10976180,12845,0,1724234423,13053.8036813,77.8314881999977,53470.98780000001 2024-08-21,10:00:25.000,234,10976182,12965,0,1724234424,13053.81715391999,77.85263559000305,53470.96683864001 2024-08-21,10:00:26.000,234,10976174,12925,0,1724234425,13053.850835469995,77.81738993999898,53470.91094168 2024-08-21,10:00:27.000,234,10976153,12805,0,1724234426,13053.830626539995,77.85263559000305,53470.973825760004 2024-08-21,10:00:28.000,234,10976110,12805,0,1724234427,13053.830626539995,77.81738993999898,53470.945877280006 2024-08-21,10:00:29.000,234,10976165,12725,0,1724234428,13053.81715391999,77.83853733000433,53470.945877280006 2024-08-21,10:00:30.000,234,10976152,12685,0,1724234429,13053.790208679995,77.87378298000112,53470.90395456 2024-08-21,10:00:31.000,234,10976169,12525,0,1724234430,13053.810417609995,77.88788123999984,53470.8829932 2024-08-21,10:00:32.000,234,10976123,12805,0,1724234431,13053.82389023,77.87378298000112,53470.9528644 2024-08-21,10:00:33.000,234,10976137,13125,0,1724234432,13053.810417609995,77.8949303699992,53470.83408336 2024-08-21,10:00:34.000,234,10976142,12605,0,1724234433,13053.81715391999,77.90902862999792,53470.84107048 2024-08-21,10:00:35.000,234,10976185,12605,0,1724234434,13053.79694498999,77.90902862999792,53470.84805760001 2024-08-21,10:00:36.000,234,10976193,13165,0,1724234435,13053.78347237,77.95132341000135,53470.84805760001 2024-08-21,10:00:37.000,234,10976178,12365,0,1724234436,13053.77673605999,77.94427428000199,53470.827096240006 2024-08-21,10:00:38.000,234,10976212,12925,0,1724234437,13053.77673605999,77.99361819000478,53470.806134880004 2024-08-21,10:00:39.000,234,10976162,12605,0,1724234438,13053.790208679995,77.96542167000007,53470.806134880004 2024-08-21,10:00:40.000,234,10976195,12765,0,1724234439,13053.78347237,77.97247079999943,53470.85504472 2024-08-21,10:00:41.000,234,10976188,12965,0,1724234440,13053.77673605999,78.0077164500035,53470.84107048 2024-08-21,10:00:42.000,234,10976171,13085,0,1724234441,13053.8036813,77.99361819000478,53470.806134880004 2024-08-21,10:00:43.000,234,10976189,12525,0,1724234442,13053.790208679995,78.02181471000222,53470.78517352 2024-08-21,10:00:44.000,234,10976167,12605,0,1724234443,13053.78347237,78.0429621000003,53470.79914776001 2024-08-21,10:00:45.000,234,10976160,13005,0,1724234444,13053.81715391999,78.0429621000003,53470.75023792001 2024-08-21,10:00:46.000,234,10976168,13125,0,1724234445,13053.8036813,78.03591297000094,53470.79216064 2024-08-21,10:00:47.000,234,10976175,12885,0,1724234446,13053.83736284999,78.03591297000094,53470.83408336 2024-08-21,10:00:48.000,234,10976203,13005,0,1724234447,13053.850835469995,78.0077164500035,53470.85504472 2024-08-21,10:00:49.000,234,10976173,13005,0,1724234448,13053.84409916,78.0429621000003,53470.76421216 2024-08-21,10:00:50.000,234,10976158,13045,0,1724234449,13053.85757177999,78.0429621000003,53470.78517352 2024-08-21,10:00:51.000,234,10976208,12965,0,1724234450,13053.850835469995,78.07820775000437,53470.76421216 2024-08-21,10:00:52.000,234,10976145,12925,0,1724234451,13053.891253329995,78.05706035999901,53470.79914776001 2024-08-21,10:00:53.000,234,10976205,12925,0,1724234452,13053.90472595,78.06410948999837,53470.76421216 2024-08-21,10:00:54.000,234,10976183,12885,0,1724234453,13053.91819856999,78.06410948999837,53470.757225040004 2024-08-21,10:00:55.000,234,10976158,12805,0,1724234454,13053.972089049996,78.07820775000437,53470.79914776001 2024-08-21,10:00:56.000,234,10976194,13125,0,1724234455,13053.98556167,78.05001122999965,53470.86203184 2024-08-21,10:00:57.000,234,10976195,12765,0,1724234456,13053.999034289991,78.0429621000003,53470.806134880004 2024-08-21,10:00:58.000,234,10976176,13125,0,1724234457,13054.02597953,78.0429621000003,53470.813122 2024-08-21,10:00:59.000,234,10976154,12725,0,1724234458,13053.97882535999,78.0429621000003,53470.813122 2024-08-21,10:01:00.000,234,10976197,12765,0,1724234459,13054.032715839996,78.02181471000222,53470.813122 2024-08-21,10:01:01.000,234,10976167,13125,0,1724234460,13054.02597953,78.0077164500035,53470.83408336 2024-08-21,10:01:02.000,234,10976197,12965,0,1724234461,13054.012506909996,78.03591297000094,53470.813122 2024-08-21,10:01:03.000,234,10976219,12965,0,1724234462,13054.032715839996,78.03591297000094,53470.8829932 2024-08-21,10:01:04.000,234,10976204,12805,0,1724234463,13054.073133699996,77.99361819000478,53470.86901896001 2024-08-21,10:01:05.000,234,10976198,12925,0,1724234464,13054.106815250001,78.0077164500035,53470.876006080005 2024-08-21,10:01:06.000,234,10976168,12925,0,1724234465,13054.086606320001,78.00066732000414,53470.8829932 2024-08-21,10:01:07.000,234,10976170,12805,0,1724234466,13054.113551559996,77.98656905999815,53470.93889016001 2024-08-21,10:01:08.000,234,10976193,12805,0,1724234467,13054.100078939991,77.97951992999879,53470.93190304 2024-08-21,10:01:09.000,234,10976155,12645,0,1724234468,13054.160705729992,77.97247079999943,53470.95985152 2024-08-21,10:01:10.000,234,10976158,12845,0,1724234469,13054.194387279997,77.98656905999815,53470.945877280006 2024-08-21,10:01:11.000,234,10976163,12925,0,1724234470,13054.174178349997,77.98656905999815,53471.0227356 2024-08-21,10:01:12.000,234,10976232,12725,0,1724234471,13054.153969419996,77.97247079999943,53471.0576712 2024-08-21,10:01:13.000,234,10976187,12565,0,1724234472,13054.194387279997,77.93722515000263,53471.05068408 2024-08-21,10:01:14.000,234,10976173,12925,0,1724234473,13054.194387279997,77.96542167000007,53471.02972272 2024-08-21,10:01:15.000,234,10976121,12645,0,1724234474,13054.207859900001,77.95837254000071,53471.01574848001 2024-08-21,10:01:16.000,234,10976193,12965,0,1724234475,13054.201123589992,77.90902862999792,53471.0576712 2024-08-21,10:01:17.000,234,10976149,12565,0,1724234476,13054.201123589992,77.94427428000199,53471.0576712 2024-08-21,10:01:18.000,234,10976185,12965,0,1724234477,13054.221332519992,77.93017602000327,53471.0576712 2024-08-21,10:01:19.000,234,10976141,13045,0,1724234478,13054.194387279997,77.87378298000112,53471.092606800004 2024-08-21,10:01:20.000,234,10976160,13125,0,1724234479,13054.248277760002,77.85263559000305,53471.13452952001 2024-08-21,10:01:21.000,234,10976124,12965,0,1724234480,13054.248277760002,77.87378298000112,53471.13452952001 2024-08-21,10:01:22.000,234,10976098,12965,0,1724234481,13054.221332519992,77.87378298000112,53471.10658104001 2024-08-21,10:01:23.000,234,10976192,12645,0,1724234482,13054.261750379992,77.87378298000112,53471.16946512 2024-08-21,10:01:24.000,234,10976179,13005,0,1724234483,13054.214596209997,77.90197949999856,53471.15549088001 2024-08-21,10:01:25.000,234,10976137,12885,0,1724234484,13054.268486690002,77.88788123999984,53471.162478000006 2024-08-21,10:01:26.000,234,10976130,12845,0,1724234485,13054.281959309992,77.88788123999984,53471.1974136 2024-08-21,10:01:27.000,234,10976179,12845,0,1724234486,13054.302168239992,77.90902862999792,53471.19042648 2024-08-21,10:01:28.000,234,10976202,12925,0,1724234487,13054.275222999997,77.90197949999856,53471.21837496 2024-08-21,10:01:29.000,234,10976172,12805,0,1724234488,13054.315640859997,77.92312689000391,53471.1974136 2024-08-21,10:01:30.000,234,10976188,12645,0,1724234489,13054.315640859997,77.95132341000135,53471.23234920001 2024-08-21,10:01:31.000,234,10976191,12565,0,1724234490,13054.308904550002,77.94427428000199,53471.23933632 2024-08-21,10:01:32.000,234,10976185,12885,0,1724234491,13054.261750379992,77.92312689000391,53471.25331056001 2024-08-21,10:01:33.000,234,10976208,13005,0,1724234492,13054.302168239992,77.91607776000455,53471.25331056001 2024-08-21,10:01:34.000,234,10976193,13005,0,1724234493,13054.295431929997,77.91607776000455,53471.29523328 2024-08-21,10:01:35.000,234,10976177,12965,0,1724234494,13054.295431929997,77.90902862999792,53471.260297680004 2024-08-21,10:01:36.000,234,10976224,12765,0,1724234495,13054.308904550002,77.91607776000455,53471.30222040001 2024-08-21,10:01:37.000,234,10976134,12965,0,1724234496,13054.295431929997,77.8949303699992,53471.28824616 2024-08-21,10:01:38.000,234,10976194,12965,0,1724234497,13054.302168239992,77.90902862999792,53471.309207520004 2024-08-21,10:01:39.000,234,10976157,13005,0,1724234498,13054.288695620002,77.90902862999792,53471.30222040001 2024-08-21,10:01:40.000,234,10976131,12765,0,1724234499,13054.261750379992,77.8949303699992,53471.35113024001 2024-08-21,10:01:41.000,234,10976142,12805,0,1724234500,13054.315640859997,77.90197949999856,53471.337156 2024-08-21,10:01:42.000,234,10976157,12925,0,1724234501,13054.255014069997,77.87378298000112,53471.309207520004 2024-08-21,10:01:43.000,234,10976133,12765,0,1724234502,13054.261750379992,77.87378298000112,53471.330168880006 2024-08-21,10:01:44.000,234,10976153,12565,0,1724234503,13054.281959309992,77.85263559000305,53471.32318176001 2024-08-21,10:01:45.000,234,10976131,12685,0,1724234504,13054.248277760002,77.87378298000112,53471.337156 2024-08-21,10:01:46.000,234,10976194,12965,0,1724234505,13054.241541449992,77.85263559000305,53471.337156 2024-08-21,10:01:47.000,234,10976127,12845,0,1724234506,13054.261750379992,77.88083211000048,53471.35113024001 2024-08-21,10:01:48.000,234,10976110,12765,0,1724234507,13054.234805139997,77.85263559000305,53471.38606584 2024-08-21,10:01:49.000,234,10976163,12725,0,1724234508,13054.261750379992,77.85263559000305,53471.36510448 2024-08-21,10:01:50.000,234,10976149,12965,0,1724234509,13054.248277760002,77.8314881999977,53471.37209160001 2024-08-21,10:01:51.000,234,10976184,12805,0,1724234510,13054.248277760002,77.84558646000369,53471.40004008001 2024-08-21,10:01:52.000,234,10976191,13005,0,1724234511,13054.255014069997,77.83853733000433,53471.39305296 2024-08-21,10:01:53.000,234,10976174,13045,0,1724234512,13054.248277760002,77.8314881999977,53471.427988560004 2024-08-21,10:01:54.000,234,10976170,12645,0,1724234513,13054.228068830002,77.83853733000433,53471.44196280001 2024-08-21,10:01:55.000,234,10976185,12605,0,1724234514,13054.228068830002,77.86673385000176,53471.448949920006 2024-08-21,10:01:56.000,234,10976181,13285,0,1724234515,13054.234805139997,77.88083211000048,53471.41401432 2024-08-21,10:01:57.000,234,10976190,12805,0,1724234516,13054.221332519992,77.88788123999984,53471.4070272 2024-08-21,10:01:58.000,234,10976166,12765,0,1724234517,13054.248277760002,77.90197949999856,53471.427988560004 2024-08-21,10:01:59.000,234,10976146,12645,0,1724234518,13054.234805139997,77.8949303699992,53471.39305296 2024-08-21,10:02:00.000,234,10976197,12805,0,1724234519,13054.261750379992,77.8949303699992,53471.46991128001 2024-08-21,10:02:01.000,234,10976167,13005,0,1724234520,13054.228068830002,77.90902862999792,53471.41401432 2024-08-21,10:02:02.000,234,10976163,12605,0,1724234521,13054.234805139997,77.90902862999792,53471.448949920006 2024-08-21,10:02:03.000,234,10976202,12765,0,1724234522,13054.241541449992,77.88788123999984,53471.44196280001 2024-08-21,10:02:04.000,234,10976155,12925,0,1724234523,13054.234805139997,77.88788123999984,53471.427988560004 2024-08-21,10:02:05.000,234,10976209,12845,0,1724234524,13054.261750379992,77.85263559000305,53471.4070272 2024-08-21,10:02:06.000,234,10976175,12965,0,1724234525,13054.248277760002,77.90902862999792,53471.4070272 2024-08-21,10:02:07.000,234,10976189,13005,0,1724234526,13054.228068830002,77.88083211000048,53471.44196280001 2024-08-21,10:02:08.000,234,10976198,12885,0,1724234527,13054.275222999997,77.8949303699992,53471.43497568 2024-08-21,10:02:09.000,234,10976191,12845,0,1724234528,13054.255014069997,77.90902862999792,53471.43497568 2024-08-21,10:02:10.000,234,10976167,12685,0,1724234529,13054.255014069997,77.88083211000048,53471.497859760006 2024-08-21,10:02:11.000,234,10976198,12565,0,1724234530,13054.288695620002,77.90197949999856,53471.45593704 2024-08-21,10:02:12.000,234,10976167,12925,0,1724234531,13054.261750379992,77.90197949999856,53471.43497568 2024-08-21,10:02:13.000,234,10976204,13165,0,1724234532,13054.255014069997,77.84558646000369,53471.43497568 2024-08-21,10:02:14.000,234,10976210,12805,0,1724234533,13054.241541449992,77.8949303699992,53471.48388552 2024-08-21,10:02:15.000,234,10976185,12765,0,1724234534,13054.255014069997,77.8949303699992,53471.45593704 2024-08-21,10:02:16.000,234,10976184,12845,0,1724234535,13054.221332519992,77.88788123999984,53471.497859760006 2024-08-21,10:02:17.000,234,10976192,12925,0,1724234536,13054.234805139997,77.8596847200024,53471.48388552 2024-08-21,10:02:18.000,234,10976210,12845,0,1724234537,13054.228068830002,77.85263559000305,53471.448949920006 2024-08-21,10:02:19.000,234,10976184,12885,0,1724234538,13054.234805139997,77.84558646000369,53471.46292416 2024-08-21,10:02:20.000,234,10976188,12965,0,1724234539,13054.268486690002,77.8314881999977,53471.46991128001 2024-08-21,10:02:21.000,234,10976185,12925,0,1724234540,13054.261750379992,77.7962425500009,53471.52580824 2024-08-21,10:02:22.000,234,10976166,13125,0,1724234541,13054.268486690002,77.81034080999962,53471.53978248001 2024-08-21,10:02:23.000,234,10976211,13005,0,1724234542,13054.275222999997,77.7962425500009,53471.55375672 2024-08-21,10:02:24.000,234,10976225,12885,0,1724234543,13054.288695620002,77.78214429000218,53471.56074384 2024-08-21,10:02:25.000,234,10976165,12445,0,1724234544,13054.275222999997,77.81034080999962,53471.52580824 2024-08-21,10:02:26.000,234,10976174,13165,0,1724234545,13054.261750379992,77.7962425500009,53471.52580824 2024-08-21,10:02:27.000,234,10976202,12765,0,1724234546,13054.268486690002,77.81034080999962,53471.52580824 2024-08-21,10:02:28.000,234,10976171,12925,0,1724234547,13054.261750379992,77.8314881999977,53471.511834 2024-08-21,10:02:29.000,234,10976219,12605,0,1724234548,13054.295431929997,77.81738993999898,53471.546769600005 2024-08-21,10:02:30.000,234,10976179,13045,0,1724234549,13054.275222999997,77.81738993999898,53471.56074384 2024-08-21,10:02:31.000,234,10976195,12725,0,1724234550,13054.308904550002,77.77509516000282,53471.57471808 2024-08-21,10:02:32.000,234,10976181,13045,0,1724234551,13054.308904550002,77.7962425500009,53471.60965368001 2024-08-21,10:02:33.000,234,10976250,12605,0,1724234552,13054.315640859997,77.82443906999833,53471.595679440004 2024-08-21,10:02:34.000,234,10976193,12885,0,1724234553,13054.315640859997,77.78214429000218,53471.644589280004 2024-08-21,10:02:35.000,234,10976234,12845,0,1724234554,13054.342586099992,77.7962425500009,53471.63061504 2024-08-21,10:02:36.000,234,10976181,12965,0,1724234555,13054.362795029992,77.73984950999875,53471.65856352001 2024-08-21,10:02:37.000,234,10976185,12885,0,1724234556,13054.383003959992,77.74689863999811,53471.6515764 2024-08-21,10:02:38.000,234,10976210,13205,0,1724234557,13054.383003959992,77.73984950999875,53471.70048624 2024-08-21,10:02:39.000,234,10976198,12845,0,1724234558,13054.376267649997,77.7609969000041,53471.644589280004 2024-08-21,10:02:40.000,234,10976240,12805,0,1724234559,13054.416685509997,77.71870212000067,53471.665550640006 2024-08-21,10:02:41.000,234,10976168,12805,0,1724234560,13054.443630749993,77.73984950999875,53471.644589280004 2024-08-21,10:02:42.000,234,10976171,12605,0,1724234561,13054.409949200002,77.74689863999811,53471.644589280004 2024-08-21,10:02:43.000,234,10976186,12805,0,1724234562,13054.470575990003,77.71870212000067,53471.67952488 2024-08-21,10:02:44.000,234,10976161,12685,0,1724234563,13054.470575990003,77.71870212000067,53471.7214476 2024-08-21,10:02:45.000,234,10976202,12885,0,1724234564,13054.477312299998,77.69050560000323,53471.70048624 2024-08-21,10:02:46.000,234,10976202,13125,0,1724234565,13054.484048609993,77.6975547300026,53471.77734456001 2024-08-21,10:02:47.000,234,10976164,12925,0,1724234566,13054.531202779988,77.73280037999939,53471.75638320001 2024-08-21,10:02:48.000,234,10976163,12725,0,1724234567,13054.524466469993,77.70460386000195,53471.79830592 2024-08-21,10:02:49.000,234,10976174,13045,0,1724234568,13054.551411709988,77.68345647000388,53471.79830592 2024-08-21,10:02:50.000,234,10976212,12965,0,1724234569,13054.537939089998,77.65525994999916,53471.784331680006 2024-08-21,10:02:51.000,234,10976208,12845,0,1724234570,13054.578356949998,77.65525994999916,53471.81926728 2024-08-21,10:02:52.000,234,10976168,12685,0,1724234571,13054.605302189993,77.69050560000323,53471.812280160004 2024-08-21,10:02:53.000,234,10976167,12965,0,1724234572,13054.632247429989,77.69050560000323,53471.84721576 2024-08-21,10:02:54.000,234,10976238,12885,0,1724234573,13054.659192669998,77.68345647000388,53471.85420288001 2024-08-21,10:02:55.000,234,10976188,12885,0,1724234574,13054.659192669998,77.66935820999788,53471.882151360005 2024-08-21,10:02:56.000,234,10976178,12845,0,1724234575,13054.672665289989,77.66935820999788,53471.90311272001 2024-08-21,10:02:57.000,234,10976213,13005,0,1724234576,13054.746764699994,77.66935820999788,53471.94503544001 2024-08-21,10:02:58.000,234,10976219,12885,0,1724234577,13054.699610529999,77.67640734000452,53471.94503544001 2024-08-21,10:02:59.000,234,10976209,12605,0,1724234578,13054.706346839994,77.61296517000301,53471.93804832 2024-08-21,10:03:00.000,234,10976216,12525,0,1724234579,13054.77370993999,77.59886691000429,53471.95900968 2024-08-21,10:03:01.000,234,10976194,12965,0,1724234580,13054.787182559994,77.60591604000365,53471.9659968 2024-08-21,10:03:02.000,234,10976237,13005,0,1724234581,13054.81412779999,77.62706343000173,53472.035868 2024-08-21,10:03:03.000,234,10976204,12925,0,1724234582,13054.85454565999,77.62001430000237,53472.08477784 2024-08-21,10:03:04.000,234,10976198,12845,0,1724234583,13054.86128197,77.61296517000301,53472.15464904 2024-08-21,10:03:05.000,234,10976243,12765,0,1724234584,13054.847809349994,77.57771951999894,53472.14067480001 2024-08-21,10:03:06.000,234,10976189,12605,0,1724234585,13054.90169983,77.59181777999765,53472.14067480001 2024-08-21,10:03:07.000,234,10976195,12925,0,1724234586,13054.90169983,77.5847686499983,53472.15464904 2024-08-21,10:03:08.000,234,10976239,12605,0,1724234587,13054.908436139995,77.5495230000015,53472.18259752 2024-08-21,10:03:09.000,234,10976183,12965,0,1724234588,13054.92190876,77.57771951999894,53472.22452024 2024-08-21,10:03:10.000,234,10976203,12845,0,1724234589,13054.928645069995,77.55657213000086,53472.217533120005 2024-08-21,10:03:11.000,234,10976207,12885,0,1724234590,13054.96232662,77.57067038999958,53472.20355888 2024-08-21,10:03:12.000,234,10976199,12765,0,1724234591,13054.98253555,77.55657213000086,53472.23849448001 2024-08-21,10:03:13.000,234,10976208,12605,0,1724234592,13054.989271859995,77.5142773500047,53472.287404320006 2024-08-21,10:03:14.000,234,10976191,12885,0,1724234593,13054.98253555,77.49312995999935,53472.30836568001 2024-08-21,10:03:15.000,234,10976217,12925,0,1724234594,13055.01621709999,77.50017908999871,53472.35727552001 2024-08-21,10:03:16.000,234,10976181,12765,0,1724234595,13055.009480789995,77.48608082999999,53472.3502884 2024-08-21,10:03:17.000,234,10976222,12765,0,1724234596,13055.03642602999,77.50017908999871,53472.41317248 2024-08-21,10:03:18.000,234,10976239,13085,0,1724234597,13054.969062929995,77.49312995999935,53472.41317248 2024-08-21,10:03:19.000,234,10976213,12925,0,1724234598,13054.99600816999,77.47903170000063,53472.44112096 2024-08-21,10:03:20.000,234,10976249,13005,0,1724234599,13055.01621709999,77.47198257000127,53472.455095200006 2024-08-21,10:03:21.000,234,10976196,13005,0,1724234600,13055.00274448,77.47198257000127,53472.51797928 2024-08-21,10:03:22.000,234,10976215,12845,0,1724234601,13055.01621709999,77.42263865999848,53472.51099216 2024-08-21,10:03:23.000,234,10976229,12685,0,1724234602,13055.049898649995,77.42968778999784,53472.58785048 2024-08-21,10:03:24.000,234,10976219,12885,0,1724234603,13055.04316234,77.43673692000448,53472.59483760001 2024-08-21,10:03:25.000,234,10976206,12765,0,1724234604,13055.06337127,77.45788431000256,53472.6297732 2024-08-21,10:03:26.000,234,10976225,12765,0,1724234605,13055.07684388999,77.45788431000256,53472.6297732 2024-08-21,10:03:27.000,234,10976206,12605,0,1724234606,13055.070107579995,77.45788431000256,53472.671695920006 2024-08-21,10:03:28.000,234,10976182,12725,0,1724234607,13055.049898649995,77.4508351800032,53472.622786080006 2024-08-21,10:03:29.000,234,10976221,12765,0,1724234608,13055.130734369995,77.41558952999912,53472.72759288 2024-08-21,10:03:30.000,234,10976167,12925,0,1724234609,13055.11726174999,77.42968778999784,53472.74156712001 2024-08-21,10:03:31.000,234,10976232,12925,0,1724234610,13055.130734369995,77.40854039999977,53472.77650272 2024-08-21,10:03:32.000,234,10976180,12805,0,1724234611,13055.12399806,77.45788431000256,53472.74156712001 2024-08-21,10:03:33.000,234,10976167,12885,0,1724234612,13055.11726174999,77.41558952999912,53472.74156712001 2024-08-21,10:03:34.000,234,10976174,12845,0,1724234613,13055.12399806,77.4014912700004,53472.86034816001 2024-08-21,10:03:35.000,234,10976196,12805,0,1724234614,13055.15767960999,77.38739301000169,53472.84637392 2024-08-21,10:03:36.000,234,10976216,12925,0,1724234615,13055.171152229996,77.4014912700004,53472.86733528 2024-08-21,10:03:37.000,234,10976167,12965,0,1724234616,13055.16441592,77.35919649000425,53472.8743224 2024-08-21,10:03:38.000,234,10976167,12805,0,1724234617,13055.191361159996,77.36624562000361,53472.90227088 2024-08-21,10:03:39.000,234,10976210,12885,0,1724234618,13055.171152229996,77.33099996999954,53472.90925800001 2024-08-21,10:03:40.000,234,10976134,13045,0,1724234619,13055.191361159996,77.31690171000082,53472.96515496 2024-08-21,10:03:41.000,234,10976196,12725,0,1724234620,13055.171152229996,77.3380490999989,53472.958167840006 2024-08-21,10:03:42.000,234,10976192,12645,0,1724234621,13055.211570089996,77.28870519000338,53472.97912920001 2024-08-21,10:03:43.000,234,10976194,12965,0,1724234622,13055.19809746999,77.33099996999954,53473.007077680006 2024-08-21,10:03:44.000,234,10976176,12845,0,1724234623,13055.22504271,77.29575432000274,53472.986116320004 2024-08-21,10:03:45.000,234,10976199,12725,0,1724234624,13055.22504271,77.26050866999867,53473.02105192 2024-08-21,10:03:46.000,234,10976163,12965,0,1724234625,13055.211570089996,77.27460693000467,53473.04900040001 2024-08-21,10:03:47.000,234,10976160,13125,0,1724234626,13055.238515329991,77.26755779999803,53473.09791024001 2024-08-21,10:03:48.000,234,10976148,12605,0,1724234627,13055.258724259991,77.23231215000123,53473.083936 2024-08-21,10:03:49.000,234,10976146,12685,0,1724234628,13055.251987949996,77.2041156300038,53473.12585872001 2024-08-21,10:03:50.000,234,10976167,12845,0,1724234629,13055.278933189991,77.22526302000188,53473.16079432 2024-08-21,10:03:51.000,234,10976182,13005,0,1724234630,13055.285669500001,77.21821389000252,53473.153807200004 2024-08-21,10:03:52.000,234,10976175,12605,0,1724234631,13055.346296290001,77.21116476000316,53473.20271704 2024-08-21,10:03:53.000,234,10976139,12765,0,1724234632,13055.319351049991,77.21821389000252,53473.23066552 2024-08-21,10:03:54.000,234,10976180,12765,0,1724234633,13055.326087360001,77.2041156300038,53473.23765264 2024-08-21,10:03:55.000,234,10976191,12725,0,1724234634,13055.339559979991,77.2041156300038,53473.30053672 2024-08-21,10:03:56.000,234,10976197,12885,0,1724234635,13055.359768909992,77.16182085000037,53473.31451096001 2024-08-21,10:03:57.000,234,10976234,13085,0,1724234636,13055.393450459997,77.18296823999844,53473.342459440006 2024-08-21,10:03:58.000,234,10976140,12805,0,1724234637,13055.406923080001,77.18296823999844,53473.36342080001 2024-08-21,10:03:59.000,234,10976227,12885,0,1724234638,13055.393450459997,77.19706650000444,53473.37040792 2024-08-21,10:04:00.000,234,10976170,12965,0,1724234639,13055.406923080001,77.1900173699978,53473.3983564 2024-08-21,10:04:01.000,234,10976196,12765,0,1724234640,13055.460813559992,77.21821389000252,53473.44726624 2024-08-21,10:04:02.000,234,10976211,12605,0,1724234641,13055.440604629992,77.18296823999844,53473.510150320006 2024-08-21,10:04:03.000,234,10976209,12845,0,1724234642,13055.447340940002,77.17591910999909,53473.4682276 2024-08-21,10:04:04.000,234,10976205,12925,0,1724234643,13055.460813559992,77.14772259000165,53473.48220184001 2024-08-21,10:04:05.000,234,10976175,12965,0,1724234644,13055.467549870002,77.14067346000229,53473.50316320001 2024-08-21,10:04:06.000,234,10976143,13085,0,1724234645,13055.481022489992,77.11952607000421,53473.55207304001 2024-08-21,10:04:07.000,234,10976138,12685,0,1724234646,13055.481022489992,77.0913295499995,53473.59399576 2024-08-21,10:04:08.000,234,10976180,12885,0,1724234647,13055.474286179997,77.13362433000293,53473.56604728 2024-08-21,10:04:09.000,234,10976236,12845,0,1724234648,13055.507967730002,77.13362433000293,53473.58700864 2024-08-21,10:04:10.000,234,10976183,12765,0,1724234649,13055.474286179997,77.10542780999822,53473.62194424001 2024-08-21,10:04:11.000,234,10976169,12885,0,1724234650,13055.528176660002,77.08428042000014,53473.59399576 2024-08-21,10:04:12.000,234,10976185,12765,0,1724234651,13055.521440349992,77.07018216000142,53473.63591848 2024-08-21,10:04:13.000,234,10976177,12765,0,1724234652,13055.514704039997,77.0560839000027,53473.70578968 2024-08-21,10:04:14.000,234,10976189,12765,0,1724234653,13055.507967730002,77.0560839000027,53473.7127768 2024-08-21,10:04:15.000,234,10976200,12965,0,1724234654,13055.534912969997,77.11247694000485,53473.726751040005 2024-08-21,10:04:16.000,234,10976190,12925,0,1724234655,13055.501231419992,77.0560839000027,53473.775660880005 2024-08-21,10:04:17.000,234,10976196,12925,0,1724234656,13055.494495109997,77.02083824999863,53473.76867376001 2024-08-21,10:04:18.000,234,10976163,12685,0,1724234657,13055.514704039997,77.02788737999799,53473.824570720004 2024-08-21,10:04:19.000,234,10976189,12685,0,1724234658,13055.507967730002,77.00673998999991,53473.775660880005 2024-08-21,10:04:20.000,234,10976141,12925,0,1724234659,13055.541649279992,76.99969086000056,53473.83854496001 2024-08-21,10:04:21.000,234,10976176,13085,0,1724234660,13055.528176660002,77.02083824999863,53473.824570720004 2024-08-21,10:04:22.000,234,10976174,12885,0,1724234661,13055.528176660002,77.02788737999799,53473.85950632 2024-08-21,10:04:23.000,234,10976192,12805,0,1724234662,13055.521440349992,77.00673998999991,53473.83854496001 2024-08-21,10:04:24.000,234,10976190,12965,0,1724234663,13055.528176660002,76.97854347000248,53473.88046768 2024-08-21,10:04:25.000,234,10976237,12725,0,1724234664,13055.541649279992,76.96444521000376,53473.86649344001 2024-08-21,10:04:26.000,234,10976220,12845,0,1724234665,13055.467549870002,76.96444521000376,53473.894441920005 2024-08-21,10:04:27.000,234,10976178,12965,0,1724234666,13055.481022489992,76.92919955999969,53473.8525192 2024-08-21,10:04:28.000,234,10976201,12965,0,1724234667,13055.454077249997,76.92215043000033,53473.85950632 2024-08-21,10:04:29.000,234,10976137,12685,0,1724234668,13055.460813559992,76.90100304000225,53473.894441920005 2024-08-21,10:04:30.000,234,10976188,13125,0,1724234669,13055.501231419992,76.89395391000289,53473.943351760005 2024-08-21,10:04:31.000,234,10976184,12765,0,1724234670,13055.487758800002,76.89395391000289,53473.86649344001 2024-08-21,10:04:32.000,234,10976235,12845,0,1724234671,13055.447340940002,76.90805217000161,53473.88745480001 2024-08-21,10:04:33.000,234,10976183,13005,0,1724234672,13055.440604629992,76.89395391000289,53473.92937752 2024-08-21,10:04:34.000,234,10976183,12725,0,1724234673,13055.460813559992,76.83756087000074,53473.943351760005 2024-08-21,10:04:35.000,234,10976256,13045,0,1724234674,13055.460813559992,76.82346261000203,53473.95033888 2024-08-21,10:04:36.000,234,10976201,12885,0,1724234675,13055.447340940002,76.78821695999795,53473.95033888 2024-08-21,10:04:37.000,234,10976230,12965,0,1724234676,13055.440604629992,76.77411869999924,53474.00623584001 2024-08-21,10:04:38.000,234,10976188,12765,0,1724234677,13055.420395699992,76.7811678299986,53473.96431312001 2024-08-21,10:04:39.000,234,10976189,12485,0,1724234678,13055.400186769992,76.73887305000244,53473.96431312001 2024-08-21,10:04:40.000,234,10976196,12805,0,1724234679,13055.413659389997,76.71772566000436,53473.97130024 2024-08-21,10:04:41.000,234,10976203,12845,0,1724234680,13055.420395699992,76.68952913999965,53474.00623584001 2024-08-21,10:04:42.000,234,10976188,12605,0,1724234681,13055.386714150001,76.68248001000029,53473.95732600001 2024-08-21,10:04:43.000,234,10976196,12605,0,1724234682,13055.353032599996,76.71772566000436,53473.95732600001 2024-08-21,10:04:44.000,234,10976209,12605,0,1724234683,13055.332823669996,76.68248001000029,53473.98527448001 2024-08-21,10:04:45.000,234,10976212,12645,0,1724234684,13055.353032599996,76.70362739999837,53473.992261600004 2024-08-21,10:04:46.000,234,10976192,12725,0,1724234685,13055.299142119991,76.68952913999965,53473.9223904 2024-08-21,10:04:47.000,234,10976198,12885,0,1724234686,13055.285669500001,76.66838175000157,53473.92937752 2024-08-21,10:04:48.000,234,10976180,12925,0,1724234687,13055.272196879996,76.66133262000221,53473.9223904 2024-08-21,10:04:49.000,234,10976206,13125,0,1724234688,13055.292405809996,76.61903783999878,53473.9223904 2024-08-21,10:04:50.000,234,10976188,12885,0,1724234689,13055.258724259991,76.61198870999942,53473.85950632 2024-08-21,10:04:51.000,234,10976198,13045,0,1724234690,13055.238515329991,76.62608696999814,53473.93636464001 2024-08-21,10:04:52.000,234,10976205,13005,0,1724234691,13055.18462485,76.5978904500007,53473.86649344001 2024-08-21,10:04:53.000,234,10976178,12805,0,1724234692,13055.16441592,76.58379219000199,53473.86649344001 2024-08-21,10:04:54.000,234,10976225,12965,0,1724234693,13055.14420699,76.61903783999878,53473.86649344001 2024-08-21,10:04:55.000,234,10976193,12965,0,1724234694,13055.09705281999,76.61903783999878,53473.76867376001 2024-08-21,10:04:56.000,234,10976164,12845,0,1724234695,13055.04316234,76.61198870999942,53473.775660880005 2024-08-21,10:04:57.000,234,10976188,12925,0,1724234696,13055.029689719995,76.58379219000199,53473.76867376001 2024-08-21,10:04:58.000,234,10976197,12765,0,1724234697,13054.98253555,76.57674306000263,53473.76168664 2024-08-21,10:04:59.000,234,10976199,12885,0,1724234698,13055.01621709999,76.56264480000391,53473.71976392001 2024-08-21,10:05:00.000,234,10976189,12765,0,1724234699,13054.948853999995,76.55559567000455,53473.71976392001 2024-08-21,10:05:01.000,234,10976214,12605,0,1724234700,13054.948853999995,76.56264480000391,53473.71976392001 2024-08-21,10:05:02.000,234,10976153,12845,0,1724234701,13054.94211769,76.56264480000391,53473.69181544 2024-08-21,10:05:03.000,234,10976196,12725,0,1724234702,13054.89496351999,76.5344482799992,53473.656879840004 2024-08-21,10:05:04.000,234,10976186,12925,0,1724234703,13054.85454565999,76.54149740999856,53473.64989272001 2024-08-21,10:05:05.000,234,10976183,12765,0,1724234704,13054.86128197,76.4992026300024,53473.677841200006 2024-08-21,10:05:06.000,234,10976194,12845,0,1724234705,13054.85454565999,76.54149740999856,53473.62194424001 2024-08-21,10:05:07.000,234,10976207,12885,0,1724234706,13054.85454565999,76.5344482799992,53473.60098288001 2024-08-21,10:05:08.000,234,10976189,13005,0,1724234707,13054.81412779999,76.55559567000455,53473.59399576 2024-08-21,10:05:09.000,234,10976206,12925,0,1724234708,13054.807391489994,76.5344482799992,53473.60098288001 2024-08-21,10:05:10.000,234,10976214,12925,0,1724234709,13054.780446249999,76.5344482799992,53473.60098288001 2024-08-21,10:05:11.000,234,10976180,13125,0,1724234710,13054.787182559994,76.54149740999856,53473.58002152001 2024-08-21,10:05:12.000,234,10976185,12845,0,1724234711,13054.787182559994,76.52739914999984,53473.5380988 2024-08-21,10:05:13.000,234,10976214,12925,0,1724234712,13054.760237319999,76.52035002000048,53473.55207304001 2024-08-21,10:05:14.000,234,10976191,13045,0,1724234713,13054.760237319999,76.52035002000048,53473.559060160005 2024-08-21,10:05:15.000,234,10976173,12885,0,1724234714,13054.740028389999,76.56264480000391,53473.5730344 2024-08-21,10:05:16.000,234,10976185,12725,0,1724234715,13054.733292079989,76.56264480000391,53473.51713744 2024-08-21,10:05:17.000,234,10976229,12685,0,1724234716,13054.719819459999,76.56969393000327,53473.52412456 2024-08-21,10:05:18.000,234,10976196,12965,0,1724234717,13054.75350100999,76.56264480000391,53473.53111168001 2024-08-21,10:05:19.000,234,10976161,13045,0,1724234718,13054.719819459999,76.56264480000391,53473.510150320006 2024-08-21,10:05:20.000,234,10976206,12685,0,1724234719,13054.746764699994,76.52035002000048,53473.49617608 2024-08-21,10:05:21.000,234,10976177,12605,0,1724234720,13054.686137909994,76.56264480000391,53473.43329200001 2024-08-21,10:05:22.000,234,10976171,12965,0,1724234721,13054.746764699994,76.58379219000199,53473.44726624 2024-08-21,10:05:23.000,234,10976150,12965,0,1724234722,13054.719819459999,76.58379219000199,53473.40534352 2024-08-21,10:05:24.000,234,10976117,12965,0,1724234723,13054.699610529999,76.56264480000391,53473.40534352 2024-08-21,10:05:25.000,234,10976145,13005,0,1724234724,13054.706346839994,76.56969393000327,53473.37739504 2024-08-21,10:05:26.000,234,10976177,12725,0,1724234725,13054.726555769994,76.57674306000263,53473.43329200001 2024-08-21,10:05:27.000,234,10976191,12805,0,1724234726,13054.760237319999,76.61198870999942,53473.46124048001 2024-08-21,10:05:28.000,234,10976194,12805,0,1724234727,13054.726555769994,76.56969393000327,53473.36342080001 2024-08-21,10:05:29.000,234,10976201,12805,0,1724234728,13054.760237319999,76.54854653999791,53473.40534352 2024-08-21,10:05:30.000,234,10976164,12885,0,1724234729,13054.733292079989,76.62608696999814,53473.31451096001 2024-08-21,10:05:31.000,234,10976171,12645,0,1724234730,13054.726555769994,76.61903783999878,53473.35643368 2024-08-21,10:05:32.000,234,10976161,12605,0,1724234731,13054.726555769994,76.61198870999942,53473.34944656 2024-08-21,10:05:33.000,234,10976143,12765,0,1724234732,13054.726555769994,76.63313610000478,53473.34944656 2024-08-21,10:05:34.000,234,10976185,12965,0,1724234733,13054.713083149989,76.61903783999878,53473.30053672 2024-08-21,10:05:35.000,234,10976189,12445,0,1724234734,13054.733292079989,76.66133262000221,53473.34944656 2024-08-21,10:05:36.000,234,10976184,12765,0,1724234735,13054.780446249999,76.63313610000478,53473.321498080004 2024-08-21,10:05:37.000,234,10976169,12965,0,1724234736,13054.75350100999,76.6472343600035,53473.321498080004 2024-08-21,10:05:38.000,234,10976180,12885,0,1724234737,13054.75350100999,76.64018523000414,53473.24463976001 2024-08-21,10:05:39.000,234,10976140,12845,0,1724234738,13054.746764699994,76.66838175000157,53473.30752384 2024-08-21,10:05:40.000,234,10976163,12885,0,1724234739,13054.75350100999,76.66133262000221,53473.272588240005 2024-08-21,10:05:41.000,234,10976184,12845,0,1724234740,13054.75350100999,76.65428349000285,53473.30053672 2024-08-21,10:05:42.000,234,10976139,12845,0,1724234741,13054.760237319999,76.66838175000157,53473.29354960001 2024-08-21,10:05:43.000,234,10976209,12965,0,1724234742,13054.766973629994,76.65428349000285,53473.272588240005 2024-08-21,10:05:44.000,234,10976145,12925,0,1724234743,13054.77370993999,76.64018523000414,53473.27957536 2024-08-21,10:05:45.000,234,10976207,12925,0,1724234744,13054.807391489994,76.62608696999814,53473.272588240005 2024-08-21,10:05:46.000,234,10976159,12925,0,1724234745,13054.807391489994,76.63313610000478,53473.272588240005 2024-08-21,10:05:47.000,234,10976203,13045,0,1724234746,13054.79391886999,76.65428349000285,53473.27957536 2024-08-21,10:05:48.000,234,10976198,12765,0,1724234747,13054.827600419994,76.67543088000093,53473.25162688 2024-08-21,10:05:49.000,234,10976208,12605,0,1724234748,13054.827600419994,76.68248001000029,53473.30752384 2024-08-21,10:05:50.000,234,10976138,12805,0,1724234749,13054.83433672999,76.68248001000029,53473.30053672 2024-08-21,10:05:51.000,234,10976163,12805,0,1724234750,13054.847809349994,76.68952913999965,53473.26560112001 2024-08-21,10:05:52.000,234,10976188,12885,0,1724234751,13054.85454565999,76.66133262000221,53473.23066552 2024-08-21,10:05:53.000,234,10976169,12965,0,1724234752,13054.83433672999,76.70362739999837,53473.25162688 2024-08-21,10:05:54.000,234,10976198,12725,0,1724234753,13054.888227209995,76.67543088000093,53473.272588240005 2024-08-21,10:05:55.000,234,10976192,12765,0,1724234754,13054.86128197,76.66838175000157,53473.25162688 2024-08-21,10:05:56.000,234,10976165,12645,0,1724234755,13054.85454565999,76.68952913999965,53473.26560112001 2024-08-21,10:05:57.000,234,10976239,12765,0,1724234756,13054.86128197,76.70362739999837,53473.20970416 2024-08-21,10:05:58.000,234,10976169,13085,0,1724234757,13054.8814909,76.71067652999773,53473.1887428 2024-08-21,10:05:59.000,234,10976185,12805,0,1724234758,13054.84107304,76.65428349000285,53473.1887428 2024-08-21,10:06:00.000,234,10976189,12845,0,1724234759,13054.86128197,76.64018523000414,53473.23066552 2024-08-21,10:06:01.000,234,10976221,12925,0,1724234760,13054.85454565999,76.65428349000285,53473.23765264 2024-08-21,10:06:02.000,234,10976160,13085,0,1724234761,13054.82086411,76.67543088000093,53473.18175568 2024-08-21,10:06:03.000,234,10976167,12645,0,1724234762,13054.79391886999,76.65428349000285,53473.19572992001 2024-08-21,10:06:04.000,234,10976195,12925,0,1724234763,13054.787182559994,76.66133262000221,53473.14682008001 2024-08-21,10:06:05.000,234,10976152,12645,0,1724234764,13054.79391886999,76.70362739999837,53473.16079432 2024-08-21,10:06:06.000,234,10976163,12805,0,1724234765,13054.780446249999,76.66133262000221,53473.11887160001 2024-08-21,10:06:07.000,234,10976177,12685,0,1724234766,13054.81412779999,76.66838175000157,53473.11887160001 2024-08-21,10:06:08.000,234,10976127,12485,0,1724234767,13054.787182559994,76.66838175000157,53473.13284584 2024-08-21,10:06:09.000,234,10976196,12965,0,1724234768,13054.787182559994,76.61198870999942,53473.12585872001 2024-08-21,10:06:10.000,234,10976156,13045,0,1724234769,13054.77370993999,76.62608696999814,53473.14682008001 2024-08-21,10:06:11.000,234,10976165,12765,0,1724234770,13054.780446249999,76.6472343600035,53473.11887160001 2024-08-21,10:06:12.000,234,10976136,12925,0,1724234771,13054.787182559994,76.64018523000414,53473.14682008001 2024-08-21,10:06:13.000,234,10976170,12885,0,1724234772,13054.766973629994,76.6472343600035,53473.153807200004 2024-08-21,10:06:14.000,234,10976159,13045,0,1724234773,13054.766973629994,76.64018523000414,53473.12585872001 2024-08-21,10:06:15.000,234,10976194,12885,0,1724234774,13054.800655179999,76.61903783999878,53473.16079432 2024-08-21,10:06:16.000,234,10976160,13045,0,1724234775,13054.79391886999,76.63313610000478,53473.14682008001 2024-08-21,10:06:17.000,234,10976120,12605,0,1724234776,13054.800655179999,76.65428349000285,53473.14682008001 2024-08-21,10:06:18.000,234,10976148,12805,0,1724234777,13054.77370993999,76.61198870999942,53473.153807200004 2024-08-21,10:06:19.000,234,10976149,12645,0,1724234778,13054.75350100999,76.63313610000478,53473.06996176 2024-08-21,10:06:20.000,234,10976161,12445,0,1724234779,13054.760237319999,76.61198870999942,53473.11188448 2024-08-21,10:06:21.000,234,10976182,12965,0,1724234780,13054.766973629994,76.62608696999814,53473.13983296 2024-08-21,10:06:22.000,234,10976144,12645,0,1724234781,13054.733292079989,76.61903783999878,53473.083936 2024-08-21,10:06:23.000,234,10976158,12765,0,1724234782,13054.760237319999,76.57674306000263,53473.03502616 2024-08-21,10:06:24.000,234,10976155,12925,0,1724234783,13054.733292079989,76.61198870999942,53473.06996176 2024-08-21,10:06:25.000,234,10976167,13165,0,1724234784,13054.75350100999,76.56969393000327,53473.04201328 2024-08-21,10:06:26.000,234,10976149,12965,0,1724234785,13054.726555769994,76.56969393000327,53473.02803904001 2024-08-21,10:06:27.000,234,10976152,12685,0,1724234786,13054.733292079989,76.54149740999856,53472.986116320004 2024-08-21,10:06:28.000,234,10976170,12725,0,1724234787,13054.699610529999,76.5978904500007,53473.00009056001 2024-08-21,10:06:29.000,234,10976200,12725,0,1724234788,13054.672665289989,76.56264480000391,53473.02803904001 2024-08-21,10:06:30.000,234,10976159,12845,0,1724234789,13054.679401599999,76.5344482799992,53472.986116320004 2024-08-21,10:06:31.000,234,10976157,12885,0,1724234790,13054.659192669998,76.5344482799992,53472.95118072001 2024-08-21,10:06:32.000,234,10976165,12765,0,1724234791,13054.645720049994,76.54149740999856,53473.03502616 2024-08-21,10:06:33.000,234,10976172,12885,0,1724234792,13054.686137909994,76.5344482799992,53472.95118072001 2024-08-21,10:06:34.000,234,10976133,12725,0,1724234793,13054.665928979994,76.54854653999791,53472.986116320004 2024-08-21,10:06:35.000,234,10976141,12885,0,1724234794,13054.632247429989,76.56264480000391,53473.007077680006 2024-08-21,10:06:36.000,234,10976181,13285,0,1724234795,13054.625511119993,76.56969393000327,53473.00009056001 2024-08-21,10:06:37.000,234,10976173,12725,0,1724234796,13054.618774809998,76.5344482799992,53472.937206480005 2024-08-21,10:06:38.000,234,10976188,13085,0,1724234797,13054.571620639988,76.52739914999984,53472.9441936 2024-08-21,10:06:39.000,234,10976187,12845,0,1724234798,13054.612038499989,76.57674306000263,53472.9441936 2024-08-21,10:06:40.000,234,10976150,13085,0,1724234799,13054.612038499989,76.54854653999791,53472.97912920001 2024-08-21,10:06:41.000,234,10976115,12925,0,1724234800,13054.605302189993,76.56264480000391,53472.937206480005 2024-08-21,10:06:42.000,234,10976120,12565,0,1724234801,13054.612038499989,76.55559567000455,53472.97912920001 2024-08-21,10:06:43.000,234,10976148,12805,0,1724234802,13054.591829569988,76.54854653999791,53472.95118072001 2024-08-21,10:06:44.000,234,10976124,12925,0,1724234803,13054.618774809998,76.54854653999791,53472.937206480005 2024-08-21,10:06:45.000,234,10976139,12765,0,1724234804,13054.585093259993,76.56969393000327,53472.958167840006 2024-08-21,10:06:46.000,234,10976139,12845,0,1724234805,13054.618774809998,76.56969393000327,53473.00009056001 2024-08-21,10:06:47.000,234,10976145,12765,0,1724234806,13054.625511119993,76.58379219000199,53472.95118072001 2024-08-21,10:06:48.000,234,10976152,12765,0,1724234807,13054.591829569988,76.57674306000263,53472.89528376 2024-08-21,10:06:49.000,234,10976118,12805,0,1724234808,13054.578356949998,76.60493958000006,53472.90227088 2024-08-21,10:06:50.000,234,10976227,12925,0,1724234809,13054.571620639988,76.56969393000327,53472.89528376 2024-08-21,10:06:51.000,234,10976191,13245,0,1724234810,13054.551411709988,76.58379219000199,53472.9441936 2024-08-21,10:06:52.000,234,10976129,12685,0,1724234811,13054.558148019998,76.5978904500007,53472.91624512 2024-08-21,10:06:53.000,234,10976158,12605,0,1724234812,13054.571620639988,76.61198870999942,53472.92323224 2024-08-21,10:06:54.000,234,10976123,12885,0,1724234813,13054.585093259993,76.60493958000006,53472.92323224 2024-08-21,10:06:55.000,234,10976122,13045,0,1724234814,13054.605302189993,76.5978904500007,53472.91624512 2024-08-21,10:06:56.000,234,10976129,12885,0,1724234815,13054.558148019998,76.61198870999942,53472.92323224 2024-08-21,10:06:57.000,234,10976165,12605,0,1724234816,13054.551411709988,76.5978904500007,53472.91624512 2024-08-21,10:06:58.000,234,10976163,12965,0,1724234817,13054.544675399993,76.63313610000478,53472.91624512 2024-08-21,10:06:59.000,234,10976161,12845,0,1724234818,13054.537939089998,76.64018523000414,53472.90925800001 2024-08-21,10:07:00.000,234,10976175,12725,0,1724234819,13054.531202779988,76.66133262000221,53472.90925800001 2024-08-21,10:07:01.000,234,10976147,12925,0,1724234820,13054.578356949998,76.6472343600035,53472.88130952001 2024-08-21,10:07:02.000,234,10976115,13005,0,1724234821,13054.537939089998,76.65428349000285,53472.8743224 2024-08-21,10:07:03.000,234,10976132,13005,0,1724234822,13054.524466469993,76.6472343600035,53472.89528376 2024-08-21,10:07:04.000,234,10976178,12845,0,1724234823,13054.531202779988,76.68952913999965,53472.86034816001 2024-08-21,10:07:05.000,234,10976140,13125,0,1724234824,13054.558148019998,76.65428349000285,53472.89528376 2024-08-21,10:07:06.000,234,10976077,13085,0,1724234825,13054.591829569988,76.79526609000459,53472.97912920001 2024-08-21,10:07:07.000,234,10976187,12885,0,1724234826,13054.544675399993,76.68952913999965,53472.8743224 2024-08-21,10:07:08.000,234,10976133,12885,0,1724234827,13054.517730159998,76.66133262000221,53472.88130952001 2024-08-21,10:07:09.000,234,10976184,12725,0,1724234828,13054.504257539993,76.66838175000157,53472.8743224 2024-08-21,10:07:10.000,234,10976233,12845,0,1724234829,13054.504257539993,76.66838175000157,53472.888296640005 2024-08-21,10:07:11.000,234,10976165,13125,0,1724234830,13054.504257539993,76.68952913999965,53472.8743224 2024-08-21,10:07:12.000,234,10976160,12885,0,1724234831,13054.510993849988,76.69657826999901,53472.90925800001 2024-08-21,10:07:13.000,234,10976162,12765,0,1724234832,13054.510993849988,76.70362739999837,53472.92323224 2024-08-21,10:07:14.000,234,10976199,13005,0,1724234833,13054.510993849988,76.71067652999773,53472.85336104 2024-08-21,10:07:15.000,234,10976133,12845,0,1724234834,13054.477312299998,76.69657826999901,53472.8743224 2024-08-21,10:07:16.000,234,10976150,12765,0,1724234835,13054.517730159998,76.72477479000372,53472.839386800006 2024-08-21,10:07:17.000,234,10976164,13125,0,1724234836,13054.504257539993,76.71772566000436,53472.8743224 2024-08-21,10:07:18.000,234,10976161,12805,0,1724234837,13054.497521229998,76.72477479000372,53472.86034816001 2024-08-21,10:07:19.000,234,10976134,12765,0,1724234838,13054.470575990003,76.73887305000244,53472.89528376 2024-08-21,10:07:20.000,234,10976185,12965,0,1724234839,13054.477312299998,76.70362739999837,53472.86034816001 2024-08-21,10:07:21.000,234,10976185,12925,0,1724234840,13054.517730159998,76.71772566000436,53472.84637392 2024-08-21,10:07:22.000,234,10976179,12805,0,1724234841,13054.510993849988,76.71772566000436,53472.86034816001 2024-08-21,10:07:23.000,234,10976136,12605,0,1724234842,13054.484048609993,76.76706956999988,53472.839386800006 2024-08-21,10:07:24.000,234,10976203,13045,0,1724234843,13054.457103369998,76.72477479000372,53472.85336104 2024-08-21,10:07:25.000,234,10976151,12805,0,1724234844,13054.484048609993,76.7459221800018,53472.86733528 2024-08-21,10:07:26.000,234,10976199,12445,0,1724234845,13054.510993849988,76.70362739999837,53472.86733528 2024-08-21,10:07:27.000,234,10976134,12965,0,1724234846,13054.463839679993,76.71772566000436,53472.8044512 2024-08-21,10:07:28.000,234,10976148,12765,0,1724234847,13054.463839679993,76.7459221800018,53472.86034816001 2024-08-21,10:07:29.000,234,10976221,12885,0,1724234848,13054.450367060002,76.73887305000244,53472.86034816001 2024-08-21,10:07:30.000,234,10976183,12845,0,1724234849,13054.490784920003,76.7459221800018,53472.86733528 2024-08-21,10:07:31.000,234,10976184,12925,0,1724234850,13054.470575990003,76.72477479000372,53472.86733528 2024-08-21,10:07:32.000,234,10976175,12685,0,1724234851,13054.470575990003,76.68952913999965,53472.839386800006 2024-08-21,10:07:33.000,234,10976185,12645,0,1724234852,13054.430158130002,76.72477479000372,53472.84637392 2024-08-21,10:07:34.000,234,10976155,12845,0,1724234853,13054.457103369998,76.73887305000244,53472.8743224 2024-08-21,10:07:35.000,234,10976129,12925,0,1724234854,13054.423421819993,76.76706956999988,53472.8743224 2024-08-21,10:07:36.000,234,10976236,12925,0,1724234855,13054.430158130002,76.71772566000436,53472.85336104 2024-08-21,10:07:37.000,234,10976162,12525,0,1724234856,13054.470575990003,76.69657826999901,53472.86733528 2024-08-21,10:07:38.000,234,10976186,12725,0,1724234857,13054.497521229998,76.69657826999901,53472.86733528 2024-08-21,10:07:39.000,234,10976162,12685,0,1724234858,13054.504257539993,76.68248001000029,53472.86034816001 2024-08-21,10:07:40.000,234,10976168,12805,0,1724234859,13054.497521229998,76.65428349000285,53472.90227088 2024-08-21,10:07:41.000,234,10976118,12685,0,1724234860,13054.504257539993,76.66133262000221,53472.81143832001 2024-08-21,10:07:42.000,234,10976190,12845,0,1724234861,13054.531202779988,76.68952913999965,53472.86733528 2024-08-21,10:07:43.000,234,10976173,12885,0,1724234862,13054.537939089998,76.68248001000029,53472.86733528 2024-08-21,10:07:44.000,234,10976146,12765,0,1724234863,13054.551411709988,76.68952913999965,53472.85336104 2024-08-21,10:07:45.000,234,10976169,12925,0,1724234864,13054.571620639988,76.65428349000285,53472.86733528 2024-08-21,10:07:46.000,234,10976215,12685,0,1724234865,13054.537939089998,76.6472343600035,53472.90925800001 2024-08-21,10:07:47.000,234,10976182,12885,0,1724234866,13054.551411709988,76.67543088000093,53472.86733528 2024-08-21,10:07:48.000,234,10976185,12965,0,1724234867,13054.551411709988,76.68952913999965,53472.937206480005 2024-08-21,10:07:49.000,234,10976249,12685,0,1724234868,13054.564884329993,76.69657826999901,53472.937206480005 2024-08-21,10:07:50.000,234,10976168,12645,0,1724234869,13054.571620639988,76.73182392000308,53472.9441936 2024-08-21,10:07:51.000,234,10976220,12765,0,1724234870,13054.564884329993,76.69657826999901,53472.90227088 2024-08-21,10:07:52.000,234,10976229,12885,0,1724234871,13054.605302189993,76.6472343600035,53472.90925800001 2024-08-21,10:07:53.000,234,10976200,12925,0,1724234872,13054.625511119993,76.66133262000221,53472.91624512 2024-08-21,10:07:54.000,234,10976178,13125,0,1724234873,13054.585093259993,76.65428349000285,53472.888296640005 2024-08-21,10:07:55.000,234,10976206,12805,0,1724234874,13054.585093259993,76.64018523000414,53472.96515496 2024-08-21,10:07:56.000,234,10976194,12605,0,1724234875,13054.598565879998,76.6472343600035,53472.91624512 2024-08-21,10:07:57.000,234,10976210,13245,0,1724234876,13054.618774809998,76.65428349000285,53472.888296640005 2024-08-21,10:07:58.000,234,10976125,12845,0,1724234877,13054.612038499989,76.65428349000285,53472.93021936001 2024-08-21,10:07:59.000,234,10976178,12845,0,1724234878,13054.598565879998,76.61903783999878,53472.986116320004 2024-08-21,10:08:00.000,234,10976153,12805,0,1724234879,13054.645720049994,76.66838175000157,53473.00009056001 2024-08-21,10:08:01.000,234,10976175,12925,0,1724234880,13054.672665289989,76.68248001000029,53472.986116320004 2024-08-21,10:08:02.000,234,10976212,13085,0,1724234881,13054.665928979994,76.64018523000414,53473.06996176 2024-08-21,10:08:03.000,234,10976167,12925,0,1724234882,13054.686137909994,76.66133262000221,53473.04900040001 2024-08-21,10:08:04.000,234,10976192,12965,0,1724234883,13054.740028389999,76.65428349000285,53473.06297464 2024-08-21,10:08:05.000,234,10976206,12765,0,1724234884,13054.706346839994,76.62608696999814,53473.055987520005 2024-08-21,10:08:06.000,234,10976181,12605,0,1724234885,13054.686137909994,76.63313610000478,53473.09092312 2024-08-21,10:08:07.000,234,10976209,12565,0,1724234886,13054.679401599999,76.65428349000285,53473.06996176 2024-08-21,10:08:08.000,234,10976180,12845,0,1724234887,13054.719819459999,76.63313610000478,53473.06996176 2024-08-21,10:08:09.000,234,10976150,12805,0,1724234888,13054.726555769994,76.6472343600035,53473.083936 2024-08-21,10:08:10.000,234,10976139,12685,0,1724234889,13054.733292079989,76.63313610000478,53473.09092312 2024-08-21,10:08:11.000,234,10976223,12765,0,1724234890,13054.760237319999,76.6472343600035,53473.104897360005 2024-08-21,10:08:12.000,234,10976178,12765,0,1724234891,13054.766973629994,76.64018523000414,53473.13983296 2024-08-21,10:08:13.000,234,10976183,12645,0,1724234892,13054.79391886999,76.64018523000414,53473.14682008001 2024-08-21,10:08:14.000,234,10976173,13045,0,1724234893,13054.780446249999,76.67543088000093,53473.13284584 2024-08-21,10:08:15.000,234,10976182,12965,0,1724234894,13054.800655179999,76.64018523000414,53473.1887428 2024-08-21,10:08:16.000,234,10976137,12845,0,1724234895,13054.807391489994,76.66133262000221,53473.21669128001 2024-08-21,10:08:17.000,234,10976195,12885,0,1724234896,13054.807391489994,76.6472343600035,53473.23765264 2024-08-21,10:08:18.000,234,10976209,12685,0,1724234897,13054.807391489994,76.65428349000285,53473.20271704 2024-08-21,10:08:19.000,234,10976169,12765,0,1724234898,13054.847809349994,76.66133262000221,53473.18175568 2024-08-21,10:08:20.000,234,10976234,13005,0,1724234899,13054.86128197,76.66838175000157,53473.25162688 2024-08-21,10:08:21.000,234,10976194,13005,0,1724234900,13054.888227209995,76.67543088000093,53473.21669128001 2024-08-21,10:08:22.000,234,10976202,12645,0,1724234901,13054.908436139995,76.67543088000093,53473.25162688 2024-08-21,10:08:23.000,234,10976219,12885,0,1724234902,13054.92190876,76.72477479000372,53473.26560112001 2024-08-21,10:08:24.000,234,10976167,12845,0,1724234903,13054.928645069995,76.70362739999837,53473.25162688 2024-08-21,10:08:25.000,234,10976207,12845,0,1724234904,13054.94211769,76.68248001000029,53473.30752384 2024-08-21,10:08:26.000,234,10976196,12725,0,1724234905,13054.989271859995,76.66838175000157,53473.33547232001 2024-08-21,10:08:27.000,234,10976183,12965,0,1724234906,13054.989271859995,76.68952913999965,53473.30053672 2024-08-21,10:08:28.000,234,10976177,12805,0,1724234907,13054.989271859995,76.71067652999773,53473.38438216001 2024-08-21,10:08:29.000,234,10976186,12925,0,1724234908,13055.01621709999,76.69657826999901,53473.41233064001 2024-08-21,10:08:30.000,234,10976211,12765,0,1724234909,13055.02295341,76.71772566000436,53473.38438216001 2024-08-21,10:08:31.000,234,10976238,12845,0,1724234910,13055.05663495999,76.7459221800018,53473.42630488 2024-08-21,10:08:32.000,234,10976215,12565,0,1724234911,13055.05663495999,76.73182392000308,53473.43329200001 2024-08-21,10:08:33.000,234,10976196,12965,0,1724234912,13055.0835802,76.70362739999837,53473.49617608 2024-08-21,10:08:34.000,234,10976165,12805,0,1724234913,13055.13747067999,76.71772566000436,53473.489188960004 2024-08-21,10:08:35.000,234,10976182,12565,0,1724234914,13055.07684388999,76.73887305000244,53473.48220184001 2024-08-21,10:08:36.000,234,10976205,12965,0,1724234915,13055.09705281999,76.71067652999773,53473.43329200001 2024-08-21,10:08:37.000,234,10976179,12965,0,1724234916,13055.110525439995,76.71067652999773,53473.4682276 2024-08-21,10:08:38.000,234,10976215,12725,0,1724234917,13055.110525439995,76.69657826999901,53473.51713744 2024-08-21,10:08:39.000,234,10976153,13045,0,1724234918,13055.0835802,76.67543088000093,53473.53111168001 2024-08-21,10:08:40.000,234,10976216,12925,0,1724234919,13055.110525439995,76.66838175000157,53473.559060160005 2024-08-21,10:08:41.000,234,10976203,12965,0,1724234920,13055.13747067999,76.65428349000285,53473.59399576 2024-08-21,10:08:42.000,234,10976176,12965,0,1724234921,13055.11726174999,76.6472343600035,53473.559060160005 2024-08-21,10:08:43.000,234,10976224,12645,0,1724234922,13055.09705281999,76.66838175000157,53473.59399576 2024-08-21,10:08:44.000,234,10976182,12965,0,1724234923,13055.130734369995,76.68248001000029,53473.61495712 2024-08-21,10:08:45.000,234,10976192,12725,0,1724234924,13055.110525439995,76.65428349000285,53473.69181544 2024-08-21,10:08:46.000,234,10976224,12805,0,1724234925,13055.11726174999,76.64018523000414,53473.68482832 2024-08-21,10:08:47.000,234,10976215,12765,0,1724234926,13055.12399806,76.6472343600035,53473.68482832 2024-08-21,10:08:48.000,234,10976160,12925,0,1724234927,13055.10378913,76.6472343600035,53473.68482832 2024-08-21,10:08:49.000,234,10976181,12605,0,1724234928,13055.150943299996,76.6472343600035,53473.73373816 2024-08-21,10:08:50.000,234,10976169,13005,0,1724234929,13055.14420699,76.66133262000221,53473.71976392001 2024-08-21,10:08:51.000,234,10976195,12765,0,1724234930,13055.150943299996,76.67543088000093,53473.76867376001 2024-08-21,10:08:52.000,234,10976182,12485,0,1724234931,13055.110525439995,76.63313610000478,53473.782648 2024-08-21,10:08:53.000,234,10976211,12605,0,1724234932,13055.11726174999,76.66133262000221,53473.76168664 2024-08-21,10:08:54.000,234,10976176,12725,0,1724234933,13055.12399806,76.64018523000414,53473.76168664 2024-08-21,10:08:55.000,234,10976173,12965,0,1724234934,13055.13747067999,76.65428349000285,53473.7127768 2024-08-21,10:08:56.000,234,10976195,12685,0,1724234935,13055.14420699,76.5978904500007,53473.824570720004 2024-08-21,10:08:57.000,234,10976170,12805,0,1724234936,13055.16441592,76.62608696999814,53473.845532080006 2024-08-21,10:08:58.000,234,10976213,13045,0,1724234937,13055.15767960999,76.61198870999942,53473.80360936 2024-08-21,10:08:59.000,234,10976178,12765,0,1724234938,13055.191361159996,76.61198870999942,53473.824570720004 2024-08-21,10:09:00.000,234,10976211,13045,0,1724234939,13055.171152229996,76.55559567000455,53473.81059648 2024-08-21,10:09:01.000,234,10976155,12725,0,1724234940,13055.20483378,76.56264480000391,53473.83155784 2024-08-21,10:09:02.000,234,10976165,12885,0,1724234941,13055.218306399991,76.56264480000391,53473.85950632 2024-08-21,10:09:03.000,234,10976225,12925,0,1724234942,13055.18462485,76.56264480000391,53473.88046768 2024-08-21,10:09:04.000,234,10976218,12965,0,1724234943,13055.17788853999,76.5344482799992,53473.845532080006 2024-08-21,10:09:05.000,234,10976171,12925,0,1724234944,13055.20483378,76.5344482799992,53473.88745480001 2024-08-21,10:09:06.000,234,10976170,12725,0,1724234945,13055.191361159996,76.54149740999856,53473.8525192 2024-08-21,10:09:07.000,234,10976185,12765,0,1724234946,13055.19809746999,76.49215350000304,53473.91540328001 2024-08-21,10:09:08.000,234,10976217,12925,0,1724234947,13055.26546057,76.51330089000112,53473.97130024 2024-08-21,10:09:09.000,234,10976194,12725,0,1724234948,13055.24525164,76.52739914999984,53473.90841616 2024-08-21,10:09:10.000,234,10976188,12685,0,1724234949,13055.24525164,76.50625176000176,53473.95033888 2024-08-21,10:09:11.000,234,10976167,12965,0,1724234950,13055.258724259991,76.5344482799992,53473.96431312001 2024-08-21,10:09:12.000,234,10976189,12765,0,1724234951,13055.251987949996,76.50625176000176,53473.992261600004 2024-08-21,10:09:13.000,234,10976213,12805,0,1724234952,13055.258724259991,76.50625176000176,53473.98527448001 2024-08-21,10:09:14.000,234,10976184,12805,0,1724234953,13055.251987949996,76.49215350000304,53473.97828736 2024-08-21,10:09:15.000,234,10976200,13005,0,1724234954,13055.251987949996,76.48510437000368,53474.013222960006 2024-08-21,10:09:16.000,234,10976184,12805,0,1724234955,13055.26546057,76.52739914999984,53474.04117144 2024-08-21,10:09:17.000,234,10976187,13005,0,1724234956,13055.332823669996,76.45690784999897,53474.09008128 2024-08-21,10:09:18.000,234,10976166,12805,0,1724234957,13055.312614739996,76.46395697999833,53474.09008128 2024-08-21,10:09:19.000,234,10976227,12965,0,1724234958,13055.312614739996,76.46395697999833,53474.05514568001 2024-08-21,10:09:20.000,234,10976164,12645,0,1724234959,13055.359768909992,76.49215350000304,53474.08309416001 2024-08-21,10:09:21.000,234,10976167,12885,0,1724234960,13055.353032599996,76.44280959000025,53474.13200400001 2024-08-21,10:09:22.000,234,10976223,12885,0,1724234961,13055.339559979991,76.48510437000368,53474.12501688001 2024-08-21,10:09:23.000,234,10976176,12765,0,1724234962,13055.326087360001,76.43576046000089,53474.13200400001 2024-08-21,10:09:24.000,234,10976170,13005,0,1724234963,13055.353032599996,76.42871133000153,53474.159952480004 2024-08-21,10:09:25.000,234,10976201,12805,0,1724234964,13055.406923080001,76.44280959000025,53474.26475928 2024-08-21,10:09:26.000,234,10976254,12685,0,1724234965,13055.386714150001,76.42166220000217,53474.25078504001 2024-08-21,10:09:27.000,234,10976201,13085,0,1724234966,13055.366505220001,76.41461307000282,53474.26475928 2024-08-21,10:09:28.000,234,10976161,13125,0,1724234967,13055.373241529996,76.41461307000282,53474.26475928 2024-08-21,10:09:29.000,234,10976193,13005,0,1724234968,13055.440604629992,76.41461307000282,53474.33463048 2024-08-21,10:09:30.000,234,10976219,13125,0,1724234969,13055.406923080001,76.40756394000346,53474.38354032 2024-08-21,10:09:31.000,234,10976215,12845,0,1724234970,13055.420395699992,76.41461307000282,53474.3765532 2024-08-21,10:09:32.000,234,10976212,12645,0,1724234971,13055.420395699992,76.40756394000346,53474.33463048 2024-08-21,10:09:33.000,234,10976169,12685,0,1724234972,13055.427132010002,76.41461307000282,53474.397514560005 2024-08-21,10:09:34.000,234,10976180,12965,0,1724234973,13055.474286179997,76.3864165499981,53474.397514560005 2024-08-21,10:09:35.000,234,10976193,12805,0,1724234974,13055.467549870002,76.35822003000067,53474.43943728001 2024-08-21,10:09:36.000,234,10976163,12645,0,1724234975,13055.481022489992,76.37936741999874,53474.41847592001 2024-08-21,10:09:37.000,234,10976229,12965,0,1724234976,13055.487758800002,76.35822003000067,53474.46738576001 2024-08-21,10:09:38.000,234,10976177,12925,0,1724234977,13055.521440349992,76.35822003000067,53474.46738576001 2024-08-21,10:09:39.000,234,10976210,12845,0,1724234978,13055.548385590002,76.3511709000013,53474.52328272 2024-08-21,10:09:40.000,234,10976197,12965,0,1724234979,13055.548385590002,76.3511709000013,53474.59315392 2024-08-21,10:09:41.000,234,10976204,12965,0,1724234980,13055.541649279992,76.32297438000387,53474.516295600006 2024-08-21,10:09:42.000,234,10976201,12645,0,1724234981,13055.561858209992,76.33707264000259,53474.565205440005 2024-08-21,10:09:43.000,234,10976200,12925,0,1724234982,13055.541649279992,76.35822003000067,53474.54424408 2024-08-21,10:09:44.000,234,10976223,12605,0,1724234983,13055.609012380002,76.36526916000003,53474.57219256 2024-08-21,10:09:45.000,234,10976159,12925,0,1724234984,13055.629221310002,76.33002351000323,53474.58616680001 2024-08-21,10:09:46.000,234,10976181,13285,0,1724234985,13055.669639170002,76.3511709000013,53474.63507664001 2024-08-21,10:09:47.000,234,10976181,12845,0,1724234986,13055.669639170002,76.30887611999788,53474.67001224 2024-08-21,10:09:48.000,234,10976207,12805,0,1724234987,13055.669639170002,76.31592525000451,53474.6909736 2024-08-21,10:09:49.000,234,10976201,12885,0,1724234988,13055.696584409998,76.33707264000259,53474.683986480006 2024-08-21,10:09:50.000,234,10976161,12885,0,1724234989,13055.703320719993,76.33002351000323,53474.683986480006 2024-08-21,10:09:51.000,234,10976224,12885,0,1724234990,13055.710057030003,76.30182698999852,53474.75385768001 2024-08-21,10:09:52.000,234,10976198,12845,0,1724234991,13055.730265959988,76.30887611999788,53474.77481904001 2024-08-21,10:09:53.000,234,10976227,12805,0,1724234992,13055.737002269998,76.29477785999916,53474.76783192 2024-08-21,10:09:54.000,234,10976220,13005,0,1724234993,13055.703320719993,76.29477785999916,53474.75385768001 2024-08-21,10:09:55.000,234,10976207,12685,0,1724234994,13055.730265959988,76.30182698999852,53474.75385768001 2024-08-21,10:09:56.000,234,10976163,12965,0,1724234995,13055.730265959988,76.30182698999852,53474.78879328 2024-08-21,10:09:57.000,234,10976237,12765,0,1724234996,13055.723529649993,76.30182698999852,53474.78879328 2024-08-21,10:09:58.000,234,10976199,12565,0,1724234997,13055.777420129998,76.32297438000387,53474.78879328 2024-08-21,10:09:59.000,234,10976155,12965,0,1724234998,13055.757211199998,76.32297438000387,53474.830716000004 2024-08-21,10:10:00.000,234,10976214,12685,0,1724234999,13055.790892749988,76.31592525000451,53474.8656516 2024-08-21,10:10:01.000,234,10976176,12885,0,1724235000,13055.811101679988,76.31592525000451,53474.81674176 2024-08-21,10:10:02.000,234,10976183,12725,0,1724235001,13055.804365369993,76.31592525000451,53474.83770312 2024-08-21,10:10:03.000,234,10976230,13085,0,1724235002,13055.777420129998,76.32297438000387,53474.851677360006 2024-08-21,10:10:04.000,234,10976175,12765,0,1724235003,13055.804365369993,76.31592525000451,53474.87962584 2024-08-21,10:10:05.000,234,10976210,12885,0,1724235004,13055.797629059998,76.33707264000259,53474.9355228 2024-08-21,10:10:06.000,234,10976200,13045,0,1724235005,13055.784156439993,76.33707264000259,53474.96347128001 2024-08-21,10:10:07.000,234,10976180,12925,0,1724235006,13055.804365369993,76.3511709000013,53474.998406880004 2024-08-21,10:10:08.000,234,10976195,12965,0,1724235007,13055.790892749988,76.34412177000195,53474.92154856001 2024-08-21,10:10:09.000,234,10976217,12765,0,1724235008,13055.824574299993,76.35822003000067,53474.99141976001 2024-08-21,10:10:10.000,234,10976157,12925,0,1724235009,13055.831310609989,76.35822003000067,53474.97744552 2024-08-21,10:10:11.000,234,10976187,12725,0,1724235010,13055.811101679988,76.35822003000067,53475.019368240006 2024-08-21,10:10:12.000,234,10976136,13005,0,1724235011,13055.817837989998,76.36526916000003,53475.01238112001 2024-08-21,10:10:13.000,234,10976189,12965,0,1724235012,13055.797629059998,76.3864165499981,53475.019368240006 2024-08-21,10:10:14.000,234,10976141,12685,0,1724235013,13055.790892749988,76.37231828999938,53475.05430384 2024-08-21,10:10:15.000,234,10976177,12765,0,1724235014,13055.784156439993,76.4005148100041,53475.02635536 2024-08-21,10:10:16.000,234,10976195,12765,0,1724235015,13055.750474889988,76.35822003000067,53475.02635536 2024-08-21,10:10:17.000,234,10976173,12525,0,1724235016,13055.743738579993,76.37231828999938,53475.02635536 2024-08-21,10:10:18.000,234,10976225,12925,0,1724235017,13055.730265959988,76.3511709000013,53475.12417504 2024-08-21,10:10:19.000,234,10976186,12605,0,1724235018,13055.716793339998,76.33707264000259,53475.04032960001 2024-08-21,10:10:20.000,234,10976216,13045,0,1724235019,13055.730265959988,76.35822003000067,53475.15911064001 2024-08-21,10:10:21.000,234,10976186,12605,0,1724235020,13055.703320719993,76.31592525000451,53475.117187920005 2024-08-21,10:10:22.000,234,10976180,12765,0,1724235021,13055.676375479998,76.34412177000195,53475.08225232 2024-08-21,10:10:23.000,234,10976212,12685,0,1724235022,13055.689848100003,76.30887611999788,53475.08923944001 2024-08-21,10:10:24.000,234,10976198,12685,0,1724235023,13055.649430240002,76.29477785999916,53475.10321368 2024-08-21,10:10:25.000,234,10976209,12605,0,1724235024,13055.629221310002,76.30182698999852,53475.11020080001 2024-08-21,10:10:26.000,234,10976154,13005,0,1724235025,13055.622484999993,76.33707264000259,53475.06129096001 2024-08-21,10:10:27.000,234,10976144,12685,0,1724235026,13055.609012380002,76.36526916000003,53475.09622656 2024-08-21,10:10:28.000,234,10976181,12845,0,1724235027,13055.588803450002,76.33707264000259,53475.05430384 2024-08-21,10:10:29.000,234,10976198,12925,0,1724235028,13055.561858209992,76.33707264000259,53475.12417504 2024-08-21,10:10:30.000,234,10976204,12965,0,1724235029,13055.568594520002,76.34412177000195,53475.117187920005 2024-08-21,10:10:31.000,234,10976145,12885,0,1724235030,13055.548385590002,76.34412177000195,53475.09622656 2024-08-21,10:10:32.000,234,10976203,13045,0,1724235031,13055.534912969997,76.32297438000387,53475.04032960001 2024-08-21,10:10:33.000,234,10976174,12485,0,1724235032,13055.507967730002,76.36526916000003,53475.05430384 2024-08-21,10:10:34.000,234,10976150,12925,0,1724235033,13055.521440349992,76.32297438000387,53475.06129096001 2024-08-21,10:10:35.000,234,10976171,12605,0,1724235034,13055.528176660002,76.33707264000259,53475.04731672 2024-08-21,10:10:36.000,234,10976208,12765,0,1724235035,13055.487758800002,76.36526916000003,53475.04032960001 2024-08-21,10:10:37.000,234,10976208,12965,0,1724235036,13055.460813559992,76.33002351000323,53475.04032960001 2024-08-21,10:10:38.000,234,10976207,12925,0,1724235037,13055.433868319997,76.34412177000195,53475.04032960001 2024-08-21,10:10:39.000,234,10976167,12765,0,1724235038,13055.413659389997,76.34412177000195,53475.05430384 2024-08-21,10:10:40.000,234,10976225,12805,0,1724235039,13055.400186769992,76.31592525000451,53475.01238112001 2024-08-21,10:10:41.000,234,10976236,12765,0,1724235040,13055.386714150001,76.33002351000323,53475.005394 2024-08-21,10:10:42.000,234,10976165,12805,0,1724235041,13055.346296290001,76.33002351000323,53475.02635536 2024-08-21,10:10:43.000,234,10976156,12805,0,1724235042,13055.305878430001,76.30182698999852,53475.005394 2024-08-21,10:10:44.000,234,10976168,12845,0,1724235043,13055.312614739996,76.3511709000013,53475.05430384 2024-08-21,10:10:45.000,234,10976169,12845,0,1724235044,13055.319351049991,76.33707264000259,53474.97045840001 2024-08-21,10:10:46.000,234,10976124,12845,0,1724235045,13055.312614739996,76.31592525000451,53474.9355228 2024-08-21,10:10:47.000,234,10976179,13045,0,1724235046,13055.292405809996,76.31592525000451,53474.90757432 2024-08-21,10:10:48.000,234,10976186,12605,0,1724235047,13055.238515329991,76.30182698999852,53474.949497040005 2024-08-21,10:10:49.000,234,10976210,12845,0,1724235048,13055.238515329991,76.28067960000044,53474.91456144 2024-08-21,10:10:50.000,234,10976150,12965,0,1724235049,13055.22504271,76.31592525000451,53474.949497040005 2024-08-21,10:10:51.000,234,10976206,12445,0,1724235050,13055.272196879996,76.27363047000108,53474.90757432 2024-08-21,10:10:52.000,234,10976207,12845,0,1724235051,13055.18462485,76.2877287299998,53474.900587200005 2024-08-21,10:10:53.000,234,10976182,12845,0,1724235052,13055.17788853999,76.28067960000044,53474.92853568 2024-08-21,10:10:54.000,234,10976186,12925,0,1724235053,13055.11726174999,76.26658134000172,53474.89360008001 2024-08-21,10:10:55.000,234,10976193,12765,0,1724235054,13055.130734369995,76.30182698999852,53474.8656516 2024-08-21,10:10:56.000,234,10976182,12725,0,1724235055,13055.10378913,76.2877287299998,53474.88661296 2024-08-21,10:10:57.000,234,10976194,13045,0,1724235056,13055.150943299996,76.252483080003,53474.92853568 2024-08-21,10:10:58.000,234,10976158,12885,0,1724235057,13055.090316509995,76.26658134000172,53474.89360008001 2024-08-21,10:10:59.000,234,10976186,12805,0,1724235058,13055.07684388999,76.28067960000044,53474.80975464 2024-08-21,10:11:00.000,234,10976163,12965,0,1724235059,13055.03642602999,76.23838482000428,53474.85866448 2024-08-21,10:11:01.000,234,10976203,12805,0,1724235060,13055.029689719995,76.24543395000364,53474.82372888001 2024-08-21,10:11:02.000,234,10976186,12885,0,1724235061,13055.00274448,76.24543395000364,53474.87263872001 2024-08-21,10:11:03.000,234,10976184,12885,0,1724235062,13055.009480789995,76.23838482000428,53474.851677360006 2024-08-21,10:11:04.000,234,10976175,12685,0,1724235063,13054.98253555,76.21723742999893,53474.82372888001 2024-08-21,10:11:05.000,234,10976173,12805,0,1724235064,13054.948853999995,76.252483080003,53474.81674176 2024-08-21,10:11:06.000,234,10976141,13285,0,1724235065,13054.969062929995,76.23133568999765,53474.78879328 2024-08-21,10:11:07.000,234,10976202,12765,0,1724235066,13054.93538137999,76.252483080003,53474.83770312 2024-08-21,10:11:08.000,234,10976221,12765,0,1724235067,13054.90169983,76.24543395000364,53474.851677360006 2024-08-21,10:11:09.000,234,10976206,12685,0,1724235068,13054.90169983,76.28067960000044,53474.781806160005 2024-08-21,10:11:10.000,234,10976165,12845,0,1724235069,13054.90169983,76.27363047000108,53474.74687056 2024-08-21,10:11:11.000,234,10976163,13125,0,1724235070,13054.89496351999,76.25953221000236,53474.79578040001 2024-08-21,10:11:12.000,234,10976183,13005,0,1724235071,13054.8814909,76.28067960000044,53474.79578040001 2024-08-21,10:11:13.000,234,10976194,12605,0,1724235072,13054.868018279994,76.26658134000172,53474.82372888001 2024-08-21,10:11:14.000,234,10976139,12965,0,1724235073,13054.847809349994,76.26658134000172,53474.75385768001 2024-08-21,10:11:15.000,234,10976177,12765,0,1724235074,13054.84107304,76.25953221000236,53474.75385768001 2024-08-21,10:11:16.000,234,10976199,12805,0,1724235075,13054.847809349994,76.24543395000364,53474.77481904001 2024-08-21,10:11:17.000,234,10976156,12965,0,1724235076,13054.83433672999,76.21018829999957,53474.74687056 2024-08-21,10:11:18.000,234,10976184,12685,0,1724235077,13054.847809349994,76.23133568999765,53474.781806160005 2024-08-21,10:11:19.000,234,10976123,12725,0,1724235078,13054.82086411,76.23838482000428,53474.77481904001 2024-08-21,10:11:20.000,234,10976171,12685,0,1724235079,13054.827600419994,76.21723742999893,53474.732896320005 2024-08-21,10:11:21.000,234,10976191,12765,0,1724235080,13054.766973629994,76.23838482000428,53474.74687056 2024-08-21,10:11:22.000,234,10976146,12925,0,1724235081,13054.81412779999,76.28067960000044,53474.683986480006 2024-08-21,10:11:23.000,234,10976186,12885,0,1724235082,13054.75350100999,76.28067960000044,53474.70494784001 2024-08-21,10:11:24.000,234,10976183,12885,0,1724235083,13054.740028389999,76.252483080003,53474.67001224 2024-08-21,10:11:25.000,234,10976184,12605,0,1724235084,13054.713083149989,76.27363047000108,53474.6909736 2024-08-21,10:11:26.000,234,10976195,12725,0,1724235085,13054.75350100999,76.29477785999916,53474.71193496 2024-08-21,10:11:27.000,234,10976147,12925,0,1724235086,13054.699610529999,76.30182698999852,53474.70494784001 2024-08-21,10:11:28.000,234,10976190,12765,0,1724235087,13054.733292079989,76.29477785999916,53474.71193496 2024-08-21,10:11:29.000,234,10976177,12805,0,1724235088,13054.686137909994,76.252483080003,53474.63507664001 2024-08-21,10:11:30.000,234,10976199,12765,0,1724235089,13054.740028389999,76.29477785999916,53474.6909736 2024-08-21,10:11:31.000,234,10976133,12765,0,1724235090,13054.706346839994,76.252483080003,53474.6909736 2024-08-21,10:11:32.000,234,10976167,12565,0,1724235091,13054.733292079989,76.28067960000044,53474.71193496 2024-08-21,10:11:33.000,234,10976147,12685,0,1724235092,13054.726555769994,76.28067960000044,53474.67699936001 2024-08-21,10:11:34.000,234,10976159,13085,0,1724235093,13054.706346839994,76.25953221000236,53474.70494784001 2024-08-21,10:11:35.000,234,10976150,13125,0,1724235094,13054.672665289989,76.28067960000044,53474.65603800001 2024-08-21,10:11:36.000,234,10976187,13005,0,1724235095,13054.686137909994,76.30182698999852,53474.6909736 2024-08-21,10:11:37.000,234,10976176,12685,0,1724235096,13054.638983739998,76.31592525000451,53474.67001224 2024-08-21,10:11:38.000,234,10976130,12805,0,1724235097,13054.672665289989,76.30182698999852,53474.67699936001 2024-08-21,10:11:39.000,234,10976170,12845,0,1724235098,13054.672665289989,76.30887611999788,53474.663025120004 2024-08-21,10:11:40.000,234,10976172,12965,0,1724235099,13054.665928979994,76.33002351000323,53474.6211024 2024-08-21,10:11:41.000,234,10976132,12965,0,1724235100,13054.652456359989,76.2877287299998,53474.62808952001 2024-08-21,10:11:42.000,234,10976207,13005,0,1724235101,13054.679401599999,76.30887611999788,53474.64905088 2024-08-21,10:11:43.000,234,10976179,12965,0,1724235102,13054.672665289989,76.30182698999852,53474.65603800001 2024-08-21,10:11:44.000,234,10976173,12765,0,1724235103,13054.665928979994,76.27363047000108,53474.663025120004 2024-08-21,10:11:45.000,234,10976159,12845,0,1724235104,13054.652456359989,76.2877287299998,53474.67699936001 2024-08-21,10:11:46.000,234,10976130,12765,0,1724235105,13054.652456359989,76.30182698999852,53474.6211024 2024-08-21,10:11:47.000,234,10976223,12765,0,1724235106,13054.686137909994,76.31592525000451,53474.63507664001 2024-08-21,10:11:48.000,234,10976203,12645,0,1724235107,13054.699610529999,76.27363047000108,53474.65603800001 2024-08-21,10:11:49.000,234,10976224,12885,0,1724235108,13054.632247429989,76.2877287299998,53474.63507664001 2024-08-21,10:11:50.000,234,10976167,13125,0,1724235109,13054.652456359989,76.30182698999852,53474.67699936001 2024-08-21,10:11:51.000,234,10976180,12605,0,1724235110,13054.618774809998,76.31592525000451,53474.59315392 2024-08-21,10:11:52.000,234,10976168,12965,0,1724235111,13054.638983739998,76.29477785999916,53474.64905088 2024-08-21,10:11:53.000,234,10976176,13005,0,1724235112,13054.618774809998,76.33002351000323,53474.65603800001 2024-08-21,10:11:54.000,234,10976184,12765,0,1724235113,13054.625511119993,76.32297438000387,53474.59315392 2024-08-21,10:11:55.000,234,10976158,12565,0,1724235114,13054.625511119993,76.30182698999852,53474.67699936001 2024-08-21,10:11:56.000,234,10976196,12445,0,1724235115,13054.612038499989,76.33002351000323,53474.663025120004 2024-08-21,10:11:57.000,234,10976168,13245,0,1724235116,13054.571620639988,76.33002351000323,53474.6211024 2024-08-21,10:11:58.000,234,10976189,13165,0,1724235117,13054.571620639988,76.3511709000013,53474.67001224 2024-08-21,10:11:59.000,234,10976147,12925,0,1724235118,13054.551411709988,76.31592525000451,53474.59315392 2024-08-21,10:12:00.000,234,10976140,12885,0,1724235119,13054.571620639988,76.30887611999788,53474.6211024 2024-08-21,10:12:01.000,234,10976211,12685,0,1724235120,13054.612038499989,76.28067960000044,53474.63507664001 2024-08-21,10:12:02.000,234,10976167,12645,0,1724235121,13054.585093259993,76.33002351000323,53474.57917968 2024-08-21,10:12:03.000,234,10976138,12965,0,1724235122,13054.585093259993,76.30887611999788,53474.64905088 2024-08-21,10:12:04.000,234,10976178,12685,0,1724235123,13054.558148019998,76.35822003000067,53474.614115280005 2024-08-21,10:12:05.000,234,10976188,12845,0,1724235124,13054.591829569988,76.30182698999852,53474.60014104 2024-08-21,10:12:06.000,234,10976188,12725,0,1724235125,13054.571620639988,76.3511709000013,53474.63507664001 2024-08-21,10:12:07.000,234,10976127,12805,0,1724235126,13054.551411709988,76.30182698999852,53474.60712816001 2024-08-21,10:12:08.000,234,10976172,12525,0,1724235127,13054.544675399993,76.37231828999938,53474.59315392 2024-08-21,10:12:09.000,234,10976170,12885,0,1724235128,13054.517730159998,76.33002351000323,53474.60712816001 2024-08-21,10:12:10.000,234,10976172,12845,0,1724235129,13054.531202779988,76.33002351000323,53474.58616680001 2024-08-21,10:12:11.000,234,10976123,12845,0,1724235130,13054.531202779988,76.36526916000003,53474.58616680001 2024-08-21,10:12:12.000,234,10976193,13005,0,1724235131,13054.504257539993,76.30887611999788,53474.57219256 2024-08-21,10:12:13.000,234,10976205,13205,0,1724235132,13054.470575990003,76.2877287299998,53474.62808952001 2024-08-21,10:12:14.000,234,10976164,13005,0,1724235133,13054.470575990003,76.31592525000451,53474.58616680001 2024-08-21,10:12:15.000,234,10976160,12765,0,1724235134,13054.463839679993,76.35822003000067,53474.60014104 2024-08-21,10:12:16.000,234,10976185,12965,0,1724235135,13054.477312299998,76.33707264000259,53474.614115280005 2024-08-21,10:12:17.000,234,10976149,12845,0,1724235136,13054.423421819993,76.31592525000451,53474.55821832001 2024-08-21,10:12:18.000,234,10976149,13125,0,1724235137,13054.430158130002,76.31592525000451,53474.5512312 2024-08-21,10:12:19.000,234,10976144,12765,0,1724235138,13054.376267649997,76.29477785999916,53474.54424408 2024-08-21,10:12:20.000,234,10976156,12645,0,1724235139,13054.396476579997,76.29477785999916,53474.516295600006 2024-08-21,10:12:21.000,234,10976148,12685,0,1724235140,13054.376267649997,76.28067960000044,53474.565205440005 2024-08-21,10:12:22.000,234,10976155,12965,0,1724235141,13054.416685509997,76.29477785999916,53474.54424408 2024-08-21,10:12:23.000,234,10976181,12645,0,1724235142,13054.362795029992,76.30887611999788,53474.48834712001 2024-08-21,10:12:24.000,234,10976166,12765,0,1724235143,13054.376267649997,76.33002351000323,53474.54424408 2024-08-21,10:12:25.000,234,10976206,12845,0,1724235144,13054.356058719997,76.30182698999852,53474.53026984 2024-08-21,10:12:26.000,234,10976220,12805,0,1724235145,13054.342586099992,76.31592525000451,53474.495334240004 2024-08-21,10:12:27.000,234,10976154,12845,0,1724235146,13054.315640859997,76.29477785999916,53474.48834712001 2024-08-21,10:12:28.000,234,10976166,12965,0,1724235147,13054.335849789997,76.30182698999852,53474.46738576001 2024-08-21,10:12:29.000,234,10976151,12965,0,1724235148,13054.261750379992,76.30182698999852,53474.41847592001 2024-08-21,10:12:30.000,234,10976205,12885,0,1724235149,13054.261750379992,76.30887611999788,53474.45341152 2024-08-21,10:12:31.000,234,10976180,12885,0,1724235150,13054.268486690002,76.2877287299998,53474.45341152 2024-08-21,10:12:32.000,234,10976150,12805,0,1724235151,13054.228068830002,76.28067960000044,53474.40450168 2024-08-21,10:12:33.000,234,10976177,13005,0,1724235152,13054.153969419996,76.28067960000044,53474.47437288 2024-08-21,10:12:34.000,234,10976160,13205,0,1724235153,13054.127024180001,76.30887611999788,53474.38354032 2024-08-21,10:12:35.000,234,10976143,12925,0,1724235154,13054.106815250001,76.28067960000044,53474.32065624001 2024-08-21,10:12:36.000,234,10976228,13005,0,1724235155,13054.106815250001,76.28067960000044,53474.36257896 2024-08-21,10:12:37.000,234,10976176,12645,0,1724235156,13054.066397390001,76.25953221000236,53474.36257896 2024-08-21,10:12:38.000,234,10976204,12805,0,1724235157,13054.073133699996,76.28067960000044,53474.32065624001 2024-08-21,10:12:39.000,234,10976125,12805,0,1724235158,13054.052924769996,76.24543395000364,53474.36956608001 2024-08-21,10:12:40.000,234,10976141,12805,0,1724235159,13054.039452149991,76.24543395000364,53474.31366912 2024-08-21,10:12:41.000,234,10976160,12805,0,1724235160,13054.052924769996,76.26658134000172,53474.35559184 2024-08-21,10:12:42.000,234,10976219,12645,0,1724235161,13053.992297979996,76.28067960000044,53474.3765532 2024-08-21,10:12:43.000,234,10976181,12925,0,1724235162,13053.97882535999,76.24543395000364,53474.29969488001 2024-08-21,10:12:44.000,234,10976183,12885,0,1724235163,13053.931671189996,76.252483080003,53474.29270776001 2024-08-21,10:12:45.000,234,10976162,12965,0,1724235164,13053.931671189996,76.23133568999765,53474.33463048 2024-08-21,10:12:46.000,234,10976164,12845,0,1724235165,13053.89798963999,76.23133568999765,53474.31366912 2024-08-21,10:12:47.000,234,10976189,12965,0,1724235166,13053.891253329995,76.23838482000428,53474.29270776001 2024-08-21,10:12:48.000,234,10976165,12765,0,1724235167,13053.86430809,76.22428655999829,53474.32065624001 2024-08-21,10:12:49.000,234,10976204,12765,0,1724235168,13053.81715391999,76.23133568999765,53474.25078504001 2024-08-21,10:12:50.000,234,10976182,12805,0,1724235169,13053.891253329995,76.22428655999829,53474.29270776001 2024-08-21,10:12:51.000,234,10976161,12965,0,1724235170,13053.830626539995,76.22428655999829,53474.24379792 2024-08-21,10:12:52.000,234,10976193,12885,0,1724235171,13053.8036813,76.21018829999957,53474.20886232 2024-08-21,10:12:53.000,234,10976154,13005,0,1724235172,13053.810417609995,76.21018829999957,53474.20187520001 2024-08-21,10:12:54.000,234,10976207,12765,0,1724235173,13053.769999749995,76.19609004000085,53474.20187520001 2024-08-21,10:12:55.000,234,10976170,12805,0,1724235174,13053.75652712999,76.20313917000021,53474.17392672001 2024-08-21,10:12:56.000,234,10976212,12925,0,1724235175,13053.71610926999,76.21018829999957,53474.18790096 2024-08-21,10:12:57.000,234,10976182,12805,0,1724235176,13053.709372959995,76.19609004000085,53474.13200400001 2024-08-21,10:12:58.000,234,10976124,12805,0,1724235177,13053.68242772,76.21018829999957,53474.14597824 2024-08-21,10:12:59.000,234,10976177,12965,0,1724235178,13053.67569140999,76.1890409100015,53474.13899112 2024-08-21,10:13:00.000,234,10976151,12885,0,1724235179,13053.668955099994,76.17494265000278,53474.02021008 2024-08-21,10:13:01.000,234,10976172,12645,0,1724235180,13053.66221879,76.20313917000021,53474.013222960006 2024-08-21,10:13:02.000,234,10976198,12645,0,1724235181,13053.63527354999,76.22428655999829,53474.05514568001 2024-08-21,10:13:03.000,234,10976196,12845,0,1724235182,13053.63527354999,76.20313917000021,53474.00623584001 2024-08-21,10:13:04.000,234,10976142,12845,0,1724235183,13053.608328309994,76.24543395000364,53474.04815856 2024-08-21,10:13:05.000,234,10976192,12885,0,1724235184,13053.63527354999,76.20313917000021,53473.97828736 2024-08-21,10:13:06.000,234,10976208,13045,0,1724235185,13053.63527354999,76.23838482000428,53473.98527448001 2024-08-21,10:13:07.000,234,10976166,12805,0,1724235186,13053.63527354999,76.19609004000085,53473.95732600001 2024-08-21,10:13:08.000,234,10976143,12645,0,1724235187,13053.61506461999,76.24543395000364,53473.943351760005 2024-08-21,10:13:09.000,234,10976172,12965,0,1724235188,13053.62180093,76.21723742999893,53473.95033888 2024-08-21,10:13:10.000,234,10976169,12765,0,1724235189,13053.62180093,76.24543395000364,53473.97828736 2024-08-21,10:13:11.000,234,10976199,12965,0,1724235190,13053.608328309994,76.23838482000428,53473.95033888 2024-08-21,10:13:12.000,234,10976137,12765,0,1724235191,13053.608328309994,76.23838482000428,53473.96431312001 2024-08-21,10:13:13.000,234,10976189,12645,0,1724235192,13053.63527354999,76.21723742999893,53473.9223904 2024-08-21,10:13:14.000,234,10976182,12965,0,1724235193,13053.608328309994,76.24543395000364,53473.95033888 2024-08-21,10:13:15.000,234,10976201,13165,0,1724235194,13053.63527354999,76.252483080003,53473.93636464001 2024-08-21,10:13:16.000,234,10976169,12765,0,1724235195,13053.608328309994,76.21723742999893,53473.95033888 2024-08-21,10:13:17.000,234,10976156,12765,0,1724235196,13053.61506461999,76.1890409100015,53473.943351760005 2024-08-21,10:13:18.000,234,10976207,13045,0,1724235197,13053.61506461999,76.1890409100015,53473.943351760005 2024-08-21,10:13:19.000,234,10976196,12645,0,1724235198,13053.59485568999,76.21018829999957,53473.88745480001 2024-08-21,10:13:20.000,234,10976213,12925,0,1724235199,13053.62180093,76.21018829999957,53473.92937752 2024-08-21,10:13:21.000,234,10976235,12885,0,1724235200,13053.66221879,76.21018829999957,53473.943351760005 2024-08-21,10:13:22.000,234,10976140,12645,0,1724235201,13053.59485568999,76.20313917000021,53473.943351760005 2024-08-21,10:13:23.000,234,10976166,12685,0,1724235202,13053.608328309994,76.19609004000085,53473.9223904 2024-08-21,10:13:24.000,234,10976235,12725,0,1724235203,13053.628537239994,76.22428655999829,53473.9223904 2024-08-21,10:13:25.000,234,10976198,12765,0,1724235204,13053.63527354999,76.21723742999893,53473.91540328001 2024-08-21,10:13:26.000,234,10976184,13045,0,1724235205,13053.61506461999,76.21723742999893,53473.91540328001 2024-08-21,10:13:27.000,234,10976250,12765,0,1724235206,13053.62180093,76.23838482000428,53473.95732600001 2024-08-21,10:13:28.000,234,10976204,12885,0,1724235207,13053.648746169994,76.23133568999765,53473.992261600004 2024-08-21,10:13:29.000,234,10976220,12765,0,1724235208,13053.59485568999,76.21723742999893,53473.92937752 2024-08-21,10:13:30.000,234,10976205,12645,0,1724235209,13053.601591999999,76.23838482000428,53473.95732600001 2024-08-21,10:13:31.000,234,10976236,12965,0,1724235210,13053.63527354999,76.23133568999765,53473.943351760005 2024-08-21,10:13:32.000,234,10976180,12685,0,1724235211,13053.61506461999,76.26658134000172,53473.943351760005 2024-08-21,10:13:33.000,234,10976194,13125,0,1724235212,13053.608328309994,76.23133568999765,53473.9223904 2024-08-21,10:13:34.000,234,10976251,12845,0,1724235213,13053.601591999999,76.24543395000364,53473.96431312001 2024-08-21,10:13:35.000,234,10976218,12685,0,1724235214,13053.66221879,76.23133568999765,53473.95732600001 2024-08-21,10:13:36.000,234,10976190,13165,0,1724235215,13053.62180093,76.23133568999765,53473.992261600004 2024-08-21,10:13:37.000,234,10976258,12805,0,1724235216,13053.62180093,76.21723742999893,53473.992261600004 2024-08-21,10:13:38.000,234,10976189,12925,0,1724235217,13053.608328309994,76.252483080003,53473.943351760005 2024-08-21,10:13:39.000,234,10976249,12805,0,1724235218,13053.601591999999,76.28067960000044,53473.943351760005 2024-08-21,10:13:40.000,234,10976233,12805,0,1724235219,13053.608328309994,76.252483080003,53474.00623584001 2024-08-21,10:13:41.000,234,10976196,12925,0,1724235220,13053.64200986,76.23133568999765,53473.97130024 2024-08-21,10:13:42.000,234,10976202,13045,0,1724235221,13053.66221879,76.30182698999852,53473.992261600004 2024-08-21,10:13:43.000,234,10976211,13005,0,1724235222,13053.63527354999,76.30887611999788,53474.00623584001 2024-08-21,10:13:44.000,234,10976231,12805,0,1724235223,13053.66221879,76.30887611999788,53474.04117144 2024-08-21,10:13:45.000,234,10976193,13045,0,1724235224,13053.668955099994,76.2877287299998,53474.00623584001 2024-08-21,10:13:46.000,234,10976182,12765,0,1724235225,13053.648746169994,76.29477785999916,53474.05514568001 2024-08-21,10:13:47.000,234,10976171,12845,0,1724235226,13053.65548247999,76.30182698999852,53474.07610704 2024-08-21,10:13:48.000,234,10976204,12845,0,1724235227,13053.65548247999,76.29477785999916,53474.05514568001 2024-08-21,10:13:49.000,234,10976244,12885,0,1724235228,13053.668955099994,76.31592525000451,53474.04815856 2024-08-21,10:13:50.000,234,10976247,12685,0,1724235229,13053.69590033999,76.30182698999852,53474.04117144 2024-08-21,10:13:51.000,234,10976217,12805,0,1724235230,13053.70263665,76.35822003000067,53474.06911992 2024-08-21,10:13:52.000,234,10976188,12765,0,1724235231,13053.709372959995,76.32297438000387,53474.08309416001 2024-08-21,10:13:53.000,234,10976190,13125,0,1724235232,13053.69590033999,76.37231828999938,53474.062132800005 2024-08-21,10:13:54.000,234,10976197,12765,0,1724235233,13053.729581889995,76.34412177000195,53474.0970684 2024-08-21,10:13:55.000,234,10976220,13005,0,1724235234,13053.71610926999,76.32297438000387,53474.06911992 2024-08-21,10:13:56.000,234,10976167,12605,0,1724235235,13053.69590033999,76.3511709000013,53474.13200400001 2024-08-21,10:13:57.000,234,10976217,12965,0,1724235236,13053.70263665,76.34412177000195,53474.1669396 2024-08-21,10:13:58.000,234,10976202,12805,0,1724235237,13053.71610926999,76.34412177000195,53474.17392672001 2024-08-21,10:13:59.000,234,10976239,12805,0,1724235238,13053.70263665,76.30182698999852,53474.10405552001 2024-08-21,10:14:00.000,234,10976202,12965,0,1724235239,13053.729581889995,76.33707264000259,53474.15296536001 2024-08-21,10:14:01.000,234,10976187,13205,0,1724235240,13053.76326344,76.34412177000195,53474.19488808 2024-08-21,10:14:02.000,234,10976224,12805,0,1724235241,13053.75652712999,76.33707264000259,53474.229823680005 2024-08-21,10:14:03.000,234,10976225,13125,0,1724235242,13053.729581889995,76.34412177000195,53474.25078504001 2024-08-21,10:14:04.000,234,10976243,12845,0,1724235243,13053.73631819999,76.33707264000259,53474.229823680005 2024-08-21,10:14:05.000,234,10976235,12725,0,1724235244,13053.749790819995,76.3511709000013,53474.20886232 2024-08-21,10:14:06.000,234,10976209,12845,0,1724235245,13053.75652712999,76.39346568000474,53474.24379792 2024-08-21,10:14:07.000,234,10976224,13005,0,1724235246,13053.75652712999,76.33707264000259,53474.20187520001 2024-08-21,10:14:08.000,234,10976282,12645,0,1724235247,13053.75652712999,76.3864165499981,53474.27174640001 2024-08-21,10:14:09.000,234,10976208,12845,0,1724235248,13053.77673605999,76.40756394000346,53474.22283656001 2024-08-21,10:14:10.000,234,10976204,12645,0,1724235249,13053.790208679995,76.3864165499981,53474.29270776001 2024-08-21,10:14:11.000,234,10976205,12805,0,1724235250,13053.790208679995,76.3864165499981,53474.306682 2024-08-21,10:14:12.000,234,10976210,12845,0,1724235251,13053.8036813,76.37231828999938,53474.32065624001 2024-08-21,10:14:13.000,234,10976245,12805,0,1724235252,13053.78347237,76.3864165499981,53474.34161760001 2024-08-21,10:14:14.000,234,10976218,12725,0,1724235253,13053.810417609995,76.41461307000282,53474.33463048 2024-08-21,10:14:15.000,234,10976253,12805,0,1724235254,13053.84409916,76.37936741999874,53474.32065624001 2024-08-21,10:14:16.000,234,10976208,13165,0,1724235255,13053.83736284999,76.39346568000474,53474.38354032 2024-08-21,10:14:17.000,234,10976234,12725,0,1724235256,13053.84409916,76.42166220000217,53474.397514560005 2024-08-21,10:14:18.000,234,10976171,12765,0,1724235257,13053.87778070999,76.42871133000153,53474.397514560005 2024-08-21,10:14:19.000,234,10976238,12605,0,1724235258,13053.87778070999,76.37936741999874,53474.36257896 2024-08-21,10:14:20.000,234,10976203,13005,0,1724235259,13053.91819856999,76.39346568000474,53474.4114888 2024-08-21,10:14:21.000,234,10976240,12725,0,1724235260,13053.911462259995,76.40756394000346,53474.40450168 2024-08-21,10:14:22.000,234,10976254,12965,0,1724235261,13053.91819856999,76.41461307000282,53474.446424400005 2024-08-21,10:14:23.000,234,10976217,13125,0,1724235262,13053.90472595,76.41461307000282,53474.4114888 2024-08-21,10:14:24.000,234,10976222,12925,0,1724235263,13053.92493488,76.42871133000153,53474.41847592001 2024-08-21,10:14:25.000,234,10976247,12765,0,1724235264,13053.96535274,76.44985871999961,53474.42546304 2024-08-21,10:14:26.000,234,10976210,12805,0,1724235265,13053.96535274,76.41461307000282,53474.47437288 2024-08-21,10:14:27.000,234,10976235,12805,0,1724235266,13053.97882535999,76.42871133000153,53474.48834712001 2024-08-21,10:14:28.000,234,10976206,12765,0,1724235267,13054.012506909996,76.41461307000282,53474.46738576001 2024-08-21,10:14:29.000,234,10976221,12605,0,1724235268,13053.999034289991,76.42166220000217,53474.48136 2024-08-21,10:14:30.000,234,10976230,12965,0,1724235269,13054.032715839996,76.42166220000217,53474.48136 2024-08-21,10:14:31.000,234,10976208,12645,0,1724235270,13054.019243219991,76.43576046000089,53474.48136 2024-08-21,10:14:32.000,234,10976196,12925,0,1724235271,13054.052924769996,76.42166220000217,53474.5512312 2024-08-21,10:14:33.000,234,10976193,12725,0,1724235272,13054.032715839996,76.44280959000025,53474.52328272 2024-08-21,10:14:34.000,234,10976237,12885,0,1724235273,13054.04618846,76.44985871999961,53474.54424408 2024-08-21,10:14:35.000,234,10976230,12685,0,1724235274,13054.04618846,76.42166220000217,53474.5512312 2024-08-21,10:14:36.000,234,10976226,13085,0,1724235275,13054.106815250001,76.45690784999897,53474.60712816001 2024-08-21,10:14:37.000,234,10976233,13205,0,1724235276,13054.086606320001,76.44985871999961,53474.63507664001 2024-08-21,10:14:38.000,234,10976206,12845,0,1724235277,13054.100078939991,76.4992026300024,53474.63507664001 2024-08-21,10:14:39.000,234,10976176,12765,0,1724235278,13054.106815250001,76.48510437000368,53474.57917968 2024-08-21,10:14:40.000,234,10976262,12965,0,1724235279,13054.153969419996,76.47805524000432,53474.663025120004 2024-08-21,10:14:41.000,234,10976230,12805,0,1724235280,13054.160705729992,76.4992026300024,53474.683986480006 2024-08-21,10:14:42.000,234,10976227,12605,0,1724235281,13054.194387279997,76.44985871999961,53474.69796072 2024-08-21,10:14:43.000,234,10976223,12645,0,1724235282,13054.187650970001,76.47805524000432,53474.663025120004 2024-08-21,10:14:44.000,234,10976246,12565,0,1724235283,13054.234805139997,76.47805524000432,53474.67699936001 2024-08-21,10:14:45.000,234,10976188,12805,0,1724235284,13054.221332519992,76.45690784999897,53474.73988344 2024-08-21,10:14:46.000,234,10976162,12765,0,1724235285,13054.234805139997,76.47100610999769,53474.75385768001 2024-08-21,10:14:47.000,234,10976216,13045,0,1724235286,13054.275222999997,76.46395697999833,53474.781806160005 2024-08-21,10:14:48.000,234,10976244,12845,0,1724235287,13054.275222999997,76.44985871999961,53474.80276752001 2024-08-21,10:14:49.000,234,10976210,12765,0,1724235288,13054.295431929997,76.46395697999833,53474.78879328 2024-08-21,10:14:50.000,234,10976198,12965,0,1724235289,13054.335849789997,76.44985871999961,53474.830716000004 2024-08-21,10:14:51.000,234,10976242,12885,0,1724235290,13054.329113480002,76.43576046000089,53474.830716000004 2024-08-21,10:14:52.000,234,10976219,12965,0,1724235291,13054.356058719997,76.40756394000346,53474.85866448 2024-08-21,10:14:53.000,234,10976157,12765,0,1724235292,13054.369531340002,76.45690784999897,53474.89360008001 2024-08-21,10:14:54.000,234,10976163,12845,0,1724235293,13054.349322410002,76.44985871999961,53474.85866448 2024-08-21,10:14:55.000,234,10976227,12925,0,1724235294,13054.362795029992,76.47100610999769,53474.88661296 2024-08-21,10:14:56.000,234,10976204,12845,0,1724235295,13054.389740270002,76.44985871999961,53474.97744552 2024-08-21,10:14:57.000,234,10976232,12925,0,1724235296,13054.436894439998,76.41461307000282,53474.95648416 2024-08-21,10:14:58.000,234,10976250,12965,0,1724235297,13054.423421819993,76.44985871999961,53474.97744552 2024-08-21,10:14:59.000,234,10976226,13005,0,1724235298,13054.423421819993,76.41461307000282,53474.900587200005 2024-08-21,10:15:00.000,234,10976208,12765,0,1724235299,13054.470575990003,76.42871133000153,53474.99141976001 2024-08-21,10:15:01.000,234,10976175,12805,0,1724235300,13054.477312299998,76.45690784999897,53474.98443264 2024-08-21,10:15:02.000,234,10976193,12805,0,1724235301,13054.470575990003,76.43576046000089,53475.068278080005 2024-08-21,10:15:03.000,234,10976227,12925,0,1724235302,13054.490784920003,76.44280959000025,53475.06129096001 2024-08-21,10:15:04.000,234,10976229,12885,0,1724235303,13054.497521229998,76.47100610999769,53475.04731672 2024-08-21,10:15:05.000,234,10976252,12925,0,1724235304,13054.531202779988,76.44985871999961,53475.08225232 2024-08-21,10:15:06.000,234,10976227,12845,0,1724235305,13054.544675399993,76.46395697999833,53475.13814928001 2024-08-21,10:15:07.000,234,10976228,12925,0,1724235306,13054.510993849988,76.44280959000025,53475.09622656 2024-08-21,10:15:08.000,234,10976163,12685,0,1724235307,13054.531202779988,76.43576046000089,53475.15212352 2024-08-21,10:15:09.000,234,10976226,12925,0,1724235308,13054.510993849988,76.44985871999961,53475.1451364 2024-08-21,10:15:10.000,234,10976206,12965,0,1724235309,13054.524466469993,76.40756394000346,53475.166097760004 2024-08-21,10:15:11.000,234,10976190,12725,0,1724235310,13054.510993849988,76.36526916000003,53475.1451364 2024-08-21,10:15:12.000,234,10976150,12965,0,1724235311,13054.524466469993,76.36526916000003,53475.15212352 2024-08-21,10:15:13.000,234,10976214,12485,0,1724235312,13054.504257539993,76.3864165499981,53475.15911064001 2024-08-21,10:15:14.000,234,10976200,12765,0,1724235313,13054.517730159998,76.39346568000474,53475.235968960005 2024-08-21,10:15:15.000,234,10976222,13245,0,1724235314,13054.490784920003,76.3864165499981,53475.18007200001 2024-08-21,10:15:16.000,234,10976187,12965,0,1724235315,13054.497521229998,76.36526916000003,53475.20103336 2024-08-21,10:15:17.000,234,10976209,12725,0,1724235316,13054.484048609993,76.3511709000013,53475.22898184001 2024-08-21,10:15:18.000,234,10976185,12765,0,1724235317,13054.490784920003,76.3511709000013,53475.2499432 2024-08-21,10:15:19.000,234,10976240,12485,0,1724235318,13054.430158130002,76.37231828999938,53475.18007200001 2024-08-21,10:15:20.000,234,10976150,12885,0,1724235319,13054.477312299998,76.37231828999938,53475.30584016001 2024-08-21,10:15:21.000,234,10976217,13085,0,1724235320,13054.450367060002,76.33707264000259,53475.29885304001 2024-08-21,10:15:22.000,234,10976201,12845,0,1724235321,13054.477312299998,76.33002351000323,53475.31282728 2024-08-21,10:15:23.000,234,10976212,12845,0,1724235322,13054.457103369998,76.33002351000323,53475.32680152001 2024-08-21,10:15:24.000,234,10976219,12605,0,1724235323,13054.470575990003,76.30887611999788,53475.32680152001 2024-08-21,10:15:25.000,234,10976166,13005,0,1724235324,13054.463839679993,76.30887611999788,53475.333788640004 2024-08-21,10:15:26.000,234,10976195,13285,0,1724235325,13054.463839679993,76.29477785999916,53475.34077576 2024-08-21,10:15:27.000,234,10976198,13005,0,1724235326,13054.450367060002,76.29477785999916,53475.3198144 2024-08-21,10:15:28.000,234,10976239,12965,0,1724235327,13054.463839679993,76.30887611999788,53475.333788640004 2024-08-21,10:15:29.000,234,10976240,12965,0,1724235328,13054.362795029992,76.27363047000108,53475.284878800005 2024-08-21,10:15:30.000,234,10976221,12805,0,1724235329,13054.389740270002,76.26658134000172,53475.31282728 2024-08-21,10:15:31.000,234,10976195,12605,0,1724235330,13054.409949200002,76.26658134000172,53475.34776288001 2024-08-21,10:15:32.000,234,10976232,13005,0,1724235331,13054.389740270002,76.24543395000364,53475.34077576 2024-08-21,10:15:33.000,234,10976173,12605,0,1724235332,13054.356058719997,76.252483080003,53475.3198144 2024-08-21,10:15:34.000,234,10976216,12845,0,1724235333,13054.383003959992,76.22428655999829,53475.34077576 2024-08-21,10:15:35.000,234,10976260,12605,0,1724235334,13054.342586099992,76.23838482000428,53475.333788640004 2024-08-21,10:15:36.000,234,10976199,12805,0,1724235335,13054.342586099992,76.19609004000085,53475.333788640004 2024-08-21,10:15:37.000,234,10976198,12605,0,1724235336,13054.403212889993,76.21723742999893,53475.34077576 2024-08-21,10:15:38.000,234,10976207,12805,0,1724235337,13054.383003959992,76.22428655999829,53475.36173712 2024-08-21,10:15:39.000,234,10976250,12805,0,1724235338,13054.295431929997,76.1537952600047,53475.31282728 2024-08-21,10:15:40.000,234,10976254,12765,0,1724235339,13054.342586099992,76.20313917000021,53475.333788640004 2024-08-21,10:15:41.000,234,10976185,12605,0,1724235340,13054.315640859997,76.18199178000214,53475.39667272001 2024-08-21,10:15:42.000,234,10976255,12885,0,1724235341,13054.288695620002,76.17494265000278,53475.39667272001 2024-08-21,10:15:43.000,234,10976233,12685,0,1724235342,13054.288695620002,76.17494265000278,53475.354750000006 2024-08-21,10:15:44.000,234,10976200,12885,0,1724235343,13054.302168239992,76.16789352000342,53475.37571136001 2024-08-21,10:15:45.000,234,10976190,13005,0,1724235344,13054.281959309992,76.16789352000342,53475.36173712 2024-08-21,10:15:46.000,234,10976205,12885,0,1724235345,13054.288695620002,76.16789352000342,53475.333788640004 2024-08-21,10:15:47.000,234,10976191,12885,0,1724235346,13054.275222999997,76.16789352000342,53475.41064696 2024-08-21,10:15:48.000,234,10976224,13005,0,1724235347,13054.275222999997,76.14674612999806,53475.333788640004 2024-08-21,10:15:49.000,234,10976228,12965,0,1724235348,13054.288695620002,76.16084439000406,53475.34776288001 2024-08-21,10:15:50.000,234,10976221,12925,0,1724235349,13054.295431929997,76.11854961000063,53475.354750000006 2024-08-21,10:15:51.000,234,10976241,12845,0,1724235350,13054.302168239992,76.16789352000342,53475.403659840005 2024-08-21,10:15:52.000,234,10976228,13045,0,1724235351,13054.281959309992,76.1396969999987,53475.43859544 2024-08-21,10:15:53.000,234,10976214,13005,0,1724235352,13054.261750379992,76.16084439000406,53475.39667272001 2024-08-21,10:15:54.000,234,10976223,12845,0,1724235353,13054.261750379992,76.11854961000063,53475.354750000006 2024-08-21,10:15:55.000,234,10976236,12845,0,1724235354,13054.288695620002,76.1537952600047,53475.41763408 2024-08-21,10:15:56.000,234,10976223,12725,0,1724235355,13054.248277760002,76.18199178000214,53475.36173712 2024-08-21,10:15:57.000,234,10976166,13005,0,1724235356,13054.221332519992,76.1396969999987,53475.38269848 2024-08-21,10:15:58.000,234,10976258,12845,0,1724235357,13054.234805139997,76.12559873999999,53475.36872424 2024-08-21,10:15:59.000,234,10976207,12765,0,1724235358,13054.207859900001,76.07625483000447,53475.354750000006 2024-08-21,10:16:00.000,234,10976182,13005,0,1724235359,13054.241541449992,76.10445135000191,53475.38269848 2024-08-21,10:16:01.000,234,10976243,12885,0,1724235360,13054.234805139997,76.09740222000255,53475.37571136001 2024-08-21,10:16:02.000,234,10976246,13045,0,1724235361,13054.261750379992,76.09035309000319,53475.39667272001 2024-08-21,10:16:03.000,234,10976221,12605,0,1724235362,13054.255014069997,76.08330396000383,53475.38269848 2024-08-21,10:16:04.000,234,10976207,12645,0,1724235363,13054.261750379992,76.08330396000383,53475.43160832 2024-08-21,10:16:05.000,234,10976172,12565,0,1724235364,13054.268486690002,76.04805830999976,53475.403659840005 2024-08-21,10:16:06.000,234,10976259,12725,0,1724235365,13054.268486690002,76.03396005000104,53475.452569680005 2024-08-21,10:16:07.000,234,10976211,12885,0,1724235366,13054.295431929997,76.01986179000232,53475.44558256001 2024-08-21,10:16:08.000,234,10976197,12765,0,1724235367,13054.281959309992,76.01986179000232,53475.452569680005 2024-08-21,10:16:09.000,234,10976226,13125,0,1724235368,13054.268486690002,75.99871440000425,53475.44558256001 2024-08-21,10:16:10.000,234,10976231,12845,0,1724235369,13054.308904550002,76.0057635300036,53475.47353104001 2024-08-21,10:16:11.000,234,10976186,12805,0,1724235370,13054.302168239992,75.9775670099989,53475.4595568 2024-08-21,10:16:12.000,234,10976191,12725,0,1724235371,13054.308904550002,75.97051787999953,53475.4595568 2024-08-21,10:16:13.000,234,10976239,12965,0,1724235372,13054.281959309992,75.95641962000082,53475.49449240001 2024-08-21,10:16:14.000,234,10976216,12845,0,1724235373,13054.288695620002,75.9423213600021,53475.48750528 2024-08-21,10:16:15.000,234,10976207,12605,0,1724235374,13054.275222999997,75.98461613999825,53475.529428 2024-08-21,10:16:16.000,234,10976218,12765,0,1724235375,13054.255014069997,75.9775670099989,53475.47353104001 2024-08-21,10:16:17.000,234,10976197,13005,0,1724235376,13054.288695620002,75.95641962000082,53475.48750528 2024-08-21,10:16:18.000,234,10976211,12885,0,1724235377,13054.261750379992,75.93527223000274,53475.55737648 2024-08-21,10:16:19.000,234,10976169,12805,0,1724235378,13054.228068830002,75.93527223000274,53475.522440880006 2024-08-21,10:16:20.000,234,10976201,13085,0,1724235379,13054.234805139997,75.9423213600021,53475.51545376001 2024-08-21,10:16:21.000,234,10976155,12965,0,1724235380,13054.248277760002,75.91412484000466,53475.58532496 2024-08-21,10:16:22.000,234,10976183,12765,0,1724235381,13054.201123589992,75.88592831999995,53475.46654392001 2024-08-21,10:16:23.000,234,10976175,12565,0,1724235382,13054.228068830002,75.87887919000059,53475.55737648 2024-08-21,10:16:24.000,234,10976204,12805,0,1724235383,13054.207859900001,75.87887919000059,53475.57833784 2024-08-21,10:16:25.000,234,10976206,12965,0,1724235384,13054.221332519992,75.85773180000251,53475.522440880006 2024-08-21,10:16:26.000,234,10976175,12685,0,1724235385,13054.180914659992,75.89297744999931,53475.522440880006 2024-08-21,10:16:27.000,234,10976230,12845,0,1724235386,13054.194387279997,75.87183006000123,53475.54340224001 2024-08-21,10:16:28.000,234,10976187,12645,0,1724235387,13054.180914659992,75.85068267000315,53475.57833784 2024-08-21,10:16:29.000,234,10976189,12805,0,1724235388,13054.187650970001,75.87183006000123,53475.56436360001 2024-08-21,10:16:30.000,234,10976187,12805,0,1724235389,13054.201123589992,75.87183006000123,53475.55737648 2024-08-21,10:16:31.000,234,10976185,12685,0,1724235390,13054.160705729992,75.8295352799978,53475.51545376001 2024-08-21,10:16:32.000,234,10976180,12885,0,1724235391,13054.160705729992,75.87887919000059,53475.60628632 2024-08-21,10:16:33.000,234,10976175,12885,0,1724235392,13054.153969419996,75.8436335400038,53475.571350720005 2024-08-21,10:16:34.000,234,10976166,12645,0,1724235393,13054.153969419996,75.85068267000315,53475.61327344001 2024-08-21,10:16:35.000,234,10976189,12525,0,1724235394,13054.187650970001,75.83658441000443,53475.58532496 2024-08-21,10:16:36.000,234,10976200,12725,0,1724235395,13054.147233110001,75.80133876000036,53475.55038936 2024-08-21,10:16:37.000,234,10976188,12885,0,1724235396,13054.120287869991,75.83658441000443,53475.55038936 2024-08-21,10:16:38.000,234,10976174,12845,0,1724235397,13054.147233110001,75.78019137000229,53475.522440880006 2024-08-21,10:16:39.000,234,10976180,12605,0,1724235398,13054.153969419996,75.82248614999844,53475.49449240001 2024-08-21,10:16:40.000,234,10976161,12685,0,1724235399,13054.133760489996,75.77314224000293,53475.55737648 2024-08-21,10:16:41.000,234,10976234,12725,0,1724235400,13054.127024180001,75.77314224000293,53475.522440880006 2024-08-21,10:16:42.000,234,10976174,12645,0,1724235401,13054.140496799992,75.78724050000164,53475.57833784 2024-08-21,10:16:43.000,234,10976199,12965,0,1724235402,13054.127024180001,75.80133876000036,53475.522440880006 2024-08-21,10:16:44.000,234,10976179,12725,0,1724235403,13054.153969419996,75.75904398000421,53475.59231208001 2024-08-21,10:16:45.000,234,10976171,12965,0,1724235404,13054.133760489996,75.74494571999821,53475.59231208001 2024-08-21,10:16:46.000,234,10976167,12685,0,1724235405,13054.153969419996,75.75199485000485,53475.571350720005 2024-08-21,10:16:47.000,234,10976180,12765,0,1724235406,13054.133760489996,75.75199485000485,53475.53641512 2024-08-21,10:16:48.000,234,10976192,12925,0,1724235407,13054.140496799992,75.72379833000014,53475.571350720005 2024-08-21,10:16:49.000,234,10976177,12565,0,1724235408,13054.140496799992,75.6956018100027,53475.56436360001 2024-08-21,10:16:50.000,234,10976175,12605,0,1724235409,13054.140496799992,75.72379833000014,53475.56436360001 2024-08-21,10:16:51.000,234,10976172,13085,0,1724235410,13054.120287869991,75.6956018100027,53475.56436360001 2024-08-21,10:16:52.000,234,10976196,12765,0,1724235411,13054.127024180001,75.68150355000398,53475.571350720005 2024-08-21,10:16:53.000,234,10976142,13005,0,1724235412,13054.079870009991,75.66035615999863,53475.60628632 2024-08-21,10:16:54.000,234,10976166,12805,0,1724235413,13054.059661079991,75.68855268000334,53475.55737648 2024-08-21,10:16:55.000,234,10976161,12685,0,1724235414,13054.066397390001,75.65330702999927,53475.58532496 2024-08-21,10:16:56.000,234,10976181,12765,0,1724235415,13054.066397390001,75.66035615999863,53475.55038936 2024-08-21,10:16:57.000,234,10976188,13005,0,1724235416,13054.032715839996,75.60396312000375,53475.57833784 2024-08-21,10:16:58.000,234,10976154,12805,0,1724235417,13054.012506909996,75.57576659999904,53475.55038936 2024-08-21,10:16:59.000,234,10976143,12645,0,1724235418,13054.012506909996,75.61101225000311,53475.50846664 2024-08-21,10:17:00.000,234,10976168,12685,0,1724235419,13053.951880119996,75.5828157299984,53475.56436360001 2024-08-21,10:17:01.000,234,10976162,12965,0,1724235420,13053.95861642999,75.58986485999776,53475.571350720005 2024-08-21,10:17:02.000,234,10976186,13005,0,1724235421,13053.94514381,75.58986485999776,53475.522440880006 2024-08-21,10:17:03.000,234,10976136,12765,0,1724235422,13053.91819856999,75.5828157299984,53475.53641512 2024-08-21,10:17:04.000,234,10976189,12685,0,1724235423,13053.931671189996,75.5828157299984,53475.501479520004 2024-08-21,10:17:05.000,234,10976187,12925,0,1724235424,13053.89798963999,75.55461921000096,53475.49449240001 2024-08-21,10:17:06.000,234,10976194,13125,0,1724235425,13053.90472595,75.55461921000096,53475.501479520004 2024-08-21,10:17:07.000,234,10976162,12805,0,1724235426,13053.89798963999,75.53347182000289,53475.48750528 2024-08-21,10:17:08.000,234,10976131,12925,0,1724235427,13053.88451702,75.52642269000353,53475.501479520004 2024-08-21,10:17:09.000,234,10976187,12525,0,1724235428,13053.81715391999,75.51232443000481,53475.522440880006 2024-08-21,10:17:10.000,234,10976201,12685,0,1724235429,13053.810417609995,75.52642269000353,53475.522440880006 2024-08-21,10:17:11.000,234,10976139,12925,0,1724235430,13053.84409916,75.49822616999882,53475.501479520004 2024-08-21,10:17:12.000,234,10976179,13085,0,1724235431,13053.78347237,75.51232443000481,53475.47353104001 2024-08-21,10:17:13.000,234,10976175,13125,0,1724235432,13053.78347237,75.49117703999946,53475.522440880006 2024-08-21,10:17:14.000,234,10976193,12845,0,1724235433,13053.810417609995,75.50527529999817,53475.47353104001 2024-08-21,10:17:15.000,234,10976158,12765,0,1724235434,13053.8036813,75.47002965000138,53475.47353104001 2024-08-21,10:17:16.000,234,10976176,12645,0,1724235435,13053.790208679995,75.47707878000074,53475.522440880006 2024-08-21,10:17:17.000,234,10976160,12765,0,1724235436,13053.790208679995,75.46298052000202,53475.51545376001 2024-08-21,10:17:18.000,234,10976195,12925,0,1724235437,13053.77673605999,75.49822616999882,53475.47353104001 2024-08-21,10:17:19.000,234,10976163,12765,0,1724235438,13053.749790819995,75.4841279100001,53475.4595568 2024-08-21,10:17:20.000,234,10976179,12805,0,1724235439,13053.769999749995,75.4841279100001,53475.4595568 2024-08-21,10:17:21.000,234,10976149,12485,0,1724235440,13053.76326344,75.4841279100001,53475.47353104001 2024-08-21,10:17:22.000,234,10976211,12965,0,1724235441,13053.74305451,75.46298052000202,53475.501479520004 2024-08-21,10:17:23.000,234,10976143,12885,0,1724235442,13053.75652712999,75.4841279100001,53475.51545376001 2024-08-21,10:17:24.000,234,10976175,12805,0,1724235443,13053.769999749995,75.47707878000074,53475.4595568 2024-08-21,10:17:25.000,234,10976152,12725,0,1724235444,13053.78347237,75.4841279100001,53475.48750528 2024-08-21,10:17:26.000,234,10976170,13085,0,1724235445,13053.790208679995,75.46298052000202,53475.48750528 2024-08-21,10:17:27.000,234,10976160,12845,0,1724235446,13053.75652712999,75.47002965000138,53475.47353104001 2024-08-21,10:17:28.000,234,10976172,12765,0,1724235447,13053.79694498999,75.4841279100001,53475.50846664 2024-08-21,10:17:29.000,234,10976158,13045,0,1724235448,13053.75652712999,75.50527529999817,53475.50846664 2024-08-21,10:17:30.000,234,10976194,12765,0,1724235449,13053.76326344,75.4841279100001,53475.50846664 2024-08-21,10:17:31.000,234,10976163,12925,0,1724235450,13053.749790819995,75.45593139000266,53475.47353104001 2024-08-21,10:17:32.000,234,10976194,12925,0,1724235451,13053.74305451,75.45593139000266,53475.49449240001 2024-08-21,10:17:33.000,234,10976163,12565,0,1724235452,13053.78347237,75.46298052000202,53475.48051816 2024-08-21,10:17:34.000,234,10976191,12885,0,1724235453,13053.77673605999,75.44183313000394,53475.522440880006 2024-08-21,10:17:35.000,234,10976155,12725,0,1724235454,13053.769999749995,75.47002965000138,53475.522440880006 2024-08-21,10:17:36.000,234,10976154,12885,0,1724235455,13053.790208679995,75.47002965000138,53475.50846664 2024-08-21,10:17:37.000,234,10976211,12685,0,1724235456,13053.81715391999,75.4488822600033,53475.50846664 2024-08-21,10:17:38.000,234,10976198,12765,0,1724235457,13053.81715391999,75.45593139000266,53475.57833784 2024-08-21,10:17:39.000,234,10976135,12565,0,1724235458,13053.79694498999,75.47002965000138,53475.51545376001 2024-08-21,10:17:40.000,234,10976194,12845,0,1724235459,13053.871044399995,75.46298052000202,53475.529428 2024-08-21,10:17:41.000,234,10976160,12925,0,1724235460,13053.85757177999,75.44183313000394,53475.54340224001 2024-08-21,10:17:42.000,234,10976179,12765,0,1724235461,13053.88451702,75.42773486999795,53475.5992992 2024-08-21,10:17:43.000,234,10976167,12925,0,1724235462,13053.85757177999,75.42068573999859,53475.58532496 2024-08-21,10:17:44.000,234,10976154,12765,0,1724235463,13053.86430809,75.42773486999795,53475.60628632 2024-08-21,10:17:45.000,234,10976166,13045,0,1724235464,13053.850835469995,75.3854400900018,53475.571350720005 2024-08-21,10:17:46.000,234,10976180,12885,0,1724235465,13053.850835469995,75.39248922000115,53475.61327344001 2024-08-21,10:17:47.000,234,10976153,12765,0,1724235466,13053.85757177999,75.37839096000243,53475.62724768 2024-08-21,10:17:48.000,234,10976196,12965,0,1724235467,13053.85757177999,75.37839096000243,53475.63423480001 2024-08-21,10:17:49.000,234,10976181,12685,0,1724235468,13053.850835469995,75.39248922000115,53475.57833784 2024-08-21,10:17:50.000,234,10976205,12805,0,1724235469,13053.871044399995,75.37839096000243,53475.63423480001 2024-08-21,10:17:51.000,234,10976193,12885,0,1724235470,13053.85757177999,75.35019443999772,53475.66218328001 2024-08-21,10:17:52.000,234,10976186,12645,0,1724235471,13053.871044399995,75.336096179999,53475.67615752 2024-08-21,10:17:53.000,234,10976167,13085,0,1724235472,13053.88451702,75.32904704999964,53475.71808024 2024-08-21,10:17:54.000,234,10976229,12685,0,1724235473,13053.85757177999,75.32904704999964,53475.704106 2024-08-21,10:17:55.000,234,10976163,12565,0,1724235474,13053.830626539995,75.30789966000157,53475.71109312001 2024-08-21,10:17:56.000,234,10976170,12965,0,1724235475,13053.86430809,75.32904704999964,53475.739041600005 2024-08-21,10:17:57.000,234,10976159,12845,0,1724235476,13053.87778070999,75.34314530999836,53475.74602872 2024-08-21,10:17:58.000,234,10976205,12845,0,1724235477,13053.84409916,75.336096179999,53475.71808024 2024-08-21,10:17:59.000,234,10976178,12805,0,1724235478,13053.830626539995,75.30789966000157,53475.704106 2024-08-21,10:18:00.000,234,10976193,12965,0,1724235479,13053.8036813,75.30789966000157,53475.690131760006 2024-08-21,10:18:01.000,234,10976158,12605,0,1724235480,13053.77673605999,75.28675227000349,53475.690131760006 2024-08-21,10:18:02.000,234,10976176,13245,0,1724235481,13053.75652712999,75.28675227000349,53475.68314464001 2024-08-21,10:18:03.000,234,10976179,12925,0,1724235482,13053.75652712999,75.29380140000285,53475.704106 2024-08-21,10:18:04.000,234,10976169,12965,0,1724235483,13053.77673605999,75.34314530999836,53475.73205448001 2024-08-21,10:18:05.000,234,10976185,12805,0,1724235484,13053.79694498999,75.27970314000413,53475.704106 2024-08-21,10:18:06.000,234,10976177,12685,0,1724235485,13053.78347237,75.30085053000221,53475.68314464001 2024-08-21,10:18:07.000,234,10976178,12965,0,1724235486,13053.76326344,75.29380140000285,53475.75301584 2024-08-21,10:18:08.000,234,10976199,12685,0,1724235487,13053.73631819999,75.27970314000413,53475.79493856 2024-08-21,10:18:09.000,234,10976212,12685,0,1724235488,13053.749790819995,75.25855574999878,53475.75301584 2024-08-21,10:18:10.000,234,10976187,12725,0,1724235489,13053.76326344,75.27265401000477,53475.82288704 2024-08-21,10:18:11.000,234,10976185,12805,0,1724235490,13053.75652712999,75.26560487999814,53475.8438484 2024-08-21,10:18:12.000,234,10976218,12965,0,1724235491,13053.8036813,75.27265401000477,53475.81589992 2024-08-21,10:18:13.000,234,10976147,12805,0,1724235492,13053.769999749995,75.25855574999878,53475.81589992 2024-08-21,10:18:14.000,234,10976208,12645,0,1724235493,13053.729581889995,75.29380140000285,53475.80192568001 2024-08-21,10:18:15.000,234,10976125,12965,0,1724235494,13053.76326344,75.24445749000006,53475.75301584 2024-08-21,10:18:16.000,234,10976187,12605,0,1724235495,13053.78347237,75.27970314000413,53475.81589992 2024-08-21,10:18:17.000,234,10976207,12605,0,1724235496,13053.75652712999,75.26560487999814,53475.79493856 2024-08-21,10:18:18.000,234,10976214,12805,0,1724235497,13053.78347237,75.25855574999878,53475.787951440005 2024-08-21,10:18:19.000,234,10976165,12605,0,1724235498,13053.75652712999,75.24445749000006,53475.79493856 2024-08-21,10:18:20.000,234,10976179,13045,0,1724235499,13053.74305451,75.29380140000285,53475.8438484 2024-08-21,10:18:21.000,234,10976142,12565,0,1724235500,13053.749790819995,75.27265401000477,53475.78096432001 2024-08-21,10:18:22.000,234,10976190,12805,0,1724235501,13053.749790819995,75.26560487999814,53475.8438484 2024-08-21,10:18:23.000,234,10976173,12885,0,1724235502,13053.749790819995,75.25150661999942,53475.80891280001 2024-08-21,10:18:24.000,234,10976178,12685,0,1724235503,13053.75652712999,75.2021627100039,53475.857822640006 2024-08-21,10:18:25.000,234,10976158,12725,0,1724235504,13053.75652712999,75.19511358000454,53475.81589992 2024-08-21,10:18:26.000,234,10976207,12965,0,1724235505,13053.74305451,75.18101531999855,53475.87179688 2024-08-21,10:18:27.000,234,10976148,13085,0,1724235506,13053.73631819999,75.20921184000326,53475.89275824 2024-08-21,10:18:28.000,234,10976179,12845,0,1724235507,13053.73631819999,75.17396618999919,53475.87878400001 2024-08-21,10:18:29.000,234,10976174,12605,0,1724235508,13053.74305451,75.15986793000047,53475.81589992 2024-08-21,10:18:30.000,234,10976164,12925,0,1724235509,13053.71610926999,75.18806444999791,53475.87179688 2024-08-21,10:18:31.000,234,10976155,12645,0,1724235510,13053.70263665,75.22331010000198,53475.89275824 2024-08-21,10:18:32.000,234,10976175,12605,0,1724235511,13053.729581889995,75.17396618999919,53475.906732480005 2024-08-21,10:18:33.000,234,10976156,12805,0,1724235512,13053.73631819999,75.18101531999855,53475.906732480005 2024-08-21,10:18:34.000,234,10976228,13245,0,1724235513,13053.749790819995,75.16691705999983,53475.94865520001 2024-08-21,10:18:35.000,234,10976186,12925,0,1724235514,13053.78347237,75.20921184000326,53475.906732480005 2024-08-21,10:18:36.000,234,10976144,12725,0,1724235515,13053.790208679995,75.18101531999855,53475.906732480005 2024-08-21,10:18:37.000,234,10976203,12965,0,1724235516,13053.79694498999,75.20921184000326,53475.93468096 2024-08-21,10:18:38.000,234,10976197,13085,0,1724235517,13053.8036813,75.18806444999791,53475.94865520001 2024-08-21,10:18:39.000,234,10976182,13125,0,1724235518,13053.77673605999,75.15986793000047,53475.96262944 2024-08-21,10:18:40.000,234,10976202,13005,0,1724235519,13053.769999749995,75.2021627100039,53475.94865520001 2024-08-21,10:18:41.000,234,10976235,12605,0,1724235520,13053.810417609995,75.23035923000134,53475.92769384001 2024-08-21,10:18:42.000,234,10976195,12805,0,1724235521,13053.81715391999,75.24445749000006,53475.94865520001 2024-08-21,10:18:43.000,234,10976173,12645,0,1724235522,13053.79694498999,75.25855574999878,53475.9835908 2024-08-21,10:18:44.000,234,10976192,12685,0,1724235523,13053.790208679995,75.26560487999814,53475.99756504001 2024-08-21,10:18:45.000,234,10976240,12605,0,1724235524,13053.85757177999,75.2374083600007,53475.99057792 2024-08-21,10:18:46.000,234,10976153,12685,0,1724235525,13053.82389023,75.26560487999814,53476.01153928 2024-08-21,10:18:47.000,234,10976215,13005,0,1724235526,13053.790208679995,75.24445749000006,53476.004552160004 2024-08-21,10:18:48.000,234,10976178,12805,0,1724235527,13053.790208679995,75.24445749000006,53476.04647488001 2024-08-21,10:18:49.000,234,10976205,12925,0,1724235528,13053.810417609995,75.30085053000221,53476.01852640001 2024-08-21,10:18:50.000,234,10976230,12885,0,1724235529,13053.84409916,75.32904704999964,53476.074423360005 2024-08-21,10:18:51.000,234,10976188,12805,0,1724235530,13053.8036813,75.32904704999964,53476.04647488001 2024-08-21,10:18:52.000,234,10976252,13045,0,1724235531,13053.810417609995,75.35019443999772,53476.06743624001 2024-08-21,10:18:53.000,234,10976258,12965,0,1724235532,13053.83736284999,75.34314530999836,53476.13032032 2024-08-21,10:18:54.000,234,10976224,12805,0,1724235533,13053.81715391999,75.37134183000308,53476.13032032 2024-08-21,10:18:55.000,234,10976211,12965,0,1724235534,13053.84409916,75.35724357000436,53476.14429456001 2024-08-21,10:18:56.000,234,10976206,12885,0,1724235535,13053.86430809,75.3854400900018,53476.16525592001 2024-08-21,10:18:57.000,234,10976201,12925,0,1724235536,13053.871044399995,75.3854400900018,53476.15128168 2024-08-21,10:18:58.000,234,10976194,12765,0,1724235537,13053.82389023,75.39953835000051,53476.11634608001 2024-08-21,10:18:59.000,234,10976189,12925,0,1724235538,13053.87778070999,75.42773486999795,53476.23512712001 2024-08-21,10:19:00.000,234,10976242,12965,0,1724235539,13053.89798963999,75.41363660999923,53476.18621728001 2024-08-21,10:19:01.000,234,10976210,12845,0,1724235540,13053.87778070999,75.44183313000394,53476.21416576001 2024-08-21,10:19:02.000,234,10976205,12845,0,1724235541,13053.88451702,75.43478400000458,53476.22814 2024-08-21,10:19:03.000,234,10976206,12765,0,1724235542,13053.891253329995,75.41363660999923,53476.22115288 2024-08-21,10:19:04.000,234,10976214,12805,0,1724235543,13053.891253329995,75.43478400000458,53476.24910136 2024-08-21,10:19:05.000,234,10976141,12805,0,1724235544,13053.911462259995,75.44183313000394,53476.27704984 2024-08-21,10:19:06.000,234,10976181,12805,0,1724235545,13053.91819856999,75.47707878000074,53476.26307560001 2024-08-21,10:19:07.000,234,10976214,12685,0,1724235546,13053.951880119996,75.47707878000074,53476.27704984 2024-08-21,10:19:08.000,234,10976232,12885,0,1724235547,13053.93840749999,75.49117703999946,53476.291024080005 2024-08-21,10:19:09.000,234,10976208,12845,0,1724235548,13053.931671189996,75.4841279100001,53476.27704984 2024-08-21,10:19:10.000,234,10976193,12605,0,1724235549,13053.95861642999,75.50527529999817,53476.33294680001 2024-08-21,10:19:11.000,234,10976176,13125,0,1724235550,13053.972089049996,75.49822616999882,53476.41679224 2024-08-21,10:19:12.000,234,10976192,12805,0,1724235551,13053.96535274,75.52642269000353,53476.33294680001 2024-08-21,10:19:13.000,234,10976189,13125,0,1724235552,13053.999034289991,75.52642269000353,53476.41679224 2024-08-21,10:19:14.000,234,10976195,12885,0,1724235553,13054.032715839996,75.49822616999882,53476.4377536 2024-08-21,10:19:15.000,234,10976230,12885,0,1724235554,13054.012506909996,75.51937356000417,53476.4377536 2024-08-21,10:19:16.000,234,10976206,12645,0,1724235555,13054.02597953,75.53347182000289,53476.458714960005 2024-08-21,10:19:17.000,234,10976165,12645,0,1724235556,13054.032715839996,75.54052095000225,53476.50063768001 2024-08-21,10:19:18.000,234,10976171,12645,0,1724235557,13054.0057706,75.5475700800016,53476.49365056 2024-08-21,10:19:19.000,234,10976195,12405,0,1724235558,13053.992297979996,75.52642269000353,53476.50063768001 2024-08-21,10:19:20.000,234,10976214,12805,0,1724235559,13054.032715839996,75.51937356000417,53476.51461192 2024-08-21,10:19:21.000,234,10976202,13005,0,1724235560,13054.0057706,75.55461921000096,53476.528586160006 2024-08-21,10:19:22.000,234,10976160,12845,0,1724235561,13053.999034289991,75.54052095000225,53476.51461192 2024-08-21,10:19:23.000,234,10976192,12965,0,1724235562,13054.052924769996,75.54052095000225,53476.577496000005 2024-08-21,10:19:24.000,234,10976193,12805,0,1724235563,13054.039452149991,75.56166834000032,53476.528586160006 2024-08-21,10:19:25.000,234,10976211,12885,0,1724235564,13054.079870009991,75.5475700800016,53476.58448312 2024-08-21,10:19:26.000,234,10976197,12885,0,1724235565,13054.052924769996,75.56166834000032,53476.60544448 2024-08-21,10:19:27.000,234,10976217,12765,0,1724235566,13054.059661079991,75.51937356000417,53476.57050888001 2024-08-21,10:19:28.000,234,10976215,12885,0,1724235567,13054.066397390001,75.51937356000417,53476.64736720001 2024-08-21,10:19:29.000,234,10976191,12725,0,1724235568,13054.073133699996,75.56871746999968,53476.61941872001 2024-08-21,10:19:30.000,234,10976215,12725,0,1724235569,13054.059661079991,75.5828157299984,53476.65435432 2024-08-21,10:19:31.000,234,10976207,12845,0,1724235570,13054.066397390001,75.5969139900044,53476.64736720001 2024-08-21,10:19:32.000,234,10976230,13005,0,1724235571,13054.073133699996,75.55461921000096,53476.68928992001 2024-08-21,10:19:33.000,234,10976237,12645,0,1724235572,13054.079870009991,75.56166834000032,53476.70326416 2024-08-21,10:19:34.000,234,10976223,12605,0,1724235573,13054.079870009991,75.5475700800016,53476.75916112 2024-08-21,10:19:35.000,234,10976255,12925,0,1724235574,13054.039452149991,75.54052095000225,53476.73819976001 2024-08-21,10:19:36.000,234,10976216,12645,0,1724235575,13054.052924769996,75.5828157299984,53476.73819976001 2024-08-21,10:19:37.000,234,10976217,12845,0,1724235576,13054.066397390001,75.5969139900044,53476.78012248 2024-08-21,10:19:38.000,234,10976250,12685,0,1724235577,13054.039452149991,75.5969139900044,53476.78012248 2024-08-21,10:19:39.000,234,10976250,12885,0,1724235578,13054.02597953,75.60396312000375,53476.73819976001 2024-08-21,10:19:40.000,234,10976236,12965,0,1724235579,13054.039452149991,75.60396312000375,53476.77313536 2024-08-21,10:19:41.000,234,10976231,12925,0,1724235580,13054.059661079991,75.63920877000055,53476.82903232 2024-08-21,10:19:42.000,234,10976188,12725,0,1724235581,13054.019243219991,75.63920877000055,53476.794096720005 2024-08-21,10:19:43.000,234,10976200,12765,0,1724235582,13054.0057706,75.61101225000311,53476.81505808001 2024-08-21,10:19:44.000,234,10976234,12765,0,1724235583,13053.999034289991,75.64625789999991,53476.808070959996 2024-08-21,10:19:45.000,234,10976225,12565,0,1724235584,13054.039452149991,75.66035615999863,53476.82903232 2024-08-21,10:19:46.000,234,10976214,12845,0,1724235585,13054.02597953,75.61101225000311,53476.84999368 2024-08-21,10:19:47.000,234,10976238,12925,0,1724235586,13054.019243219991,75.64625789999991,53476.90589064001 2024-08-21,10:19:48.000,234,10976234,12885,0,1724235587,13054.04618846,75.5969139900044,53476.961787600005 2024-08-21,10:19:49.000,234,10976134,12605,0,1724235588,13054.012506909996,75.61101225000311,53476.94781336 2024-08-21,10:19:50.000,234,10976220,12605,0,1724235589,13054.04618846,75.63920877000055,53476.90589064001 2024-08-21,10:19:51.000,234,10976251,12645,0,1724235590,13054.073133699996,75.61806138000247,53476.975761839996 2024-08-21,10:19:52.000,234,10976212,12725,0,1724235591,13054.04618846,75.63920877000055,53476.91986488 2024-08-21,10:19:53.000,234,10976211,12645,0,1724235592,13054.019243219991,75.61806138000247,53476.96877472 2024-08-21,10:19:54.000,234,10976219,12965,0,1724235593,13054.039452149991,75.61806138000247,53477.031658800006 2024-08-21,10:19:55.000,234,10976225,12805,0,1724235594,13054.04618846,75.60396312000375,53477.00371032001 2024-08-21,10:19:56.000,234,10976207,12965,0,1724235595,13054.032715839996,75.61101225000311,53477.05960728 2024-08-21,10:19:57.000,234,10976178,12965,0,1724235596,13054.079870009991,75.60396312000375,53477.031658800006 2024-08-21,10:19:58.000,234,10976242,12925,0,1724235597,13054.04618846,75.58986485999776,53477.04563304 2024-08-21,10:19:59.000,234,10976201,12645,0,1724235598,13054.059661079991,75.56166834000032,53477.05960728 2024-08-21,10:20:00.000,234,10976193,12685,0,1724235599,13054.052924769996,75.54052095000225,53477.08755576 2024-08-21,10:20:01.000,234,10976223,12845,0,1724235600,13054.052924769996,75.56871746999968,53477.03864592 2024-08-21,10:20:02.000,234,10976192,12845,0,1724235601,13054.059661079991,75.55461921000096,53477.10153000001 2024-08-21,10:20:03.000,234,10976211,13045,0,1724235602,13054.04618846,75.52642269000353,53477.12249136001 2024-08-21,10:20:04.000,234,10976207,12805,0,1724235603,13054.066397390001,75.51937356000417,53477.143452719996 2024-08-21,10:20:05.000,234,10976217,12765,0,1724235604,13054.04618846,75.52642269000353,53477.15742696 2024-08-21,10:20:06.000,234,10976193,12765,0,1724235605,13054.066397390001,75.55461921000096,53477.143452719996 2024-08-21,10:20:07.000,234,10976245,13005,0,1724235606,13054.039452149991,75.51937356000417,53477.17140120001 2024-08-21,10:20:08.000,234,10976175,12645,0,1724235607,13054.032715839996,75.49822616999882,53477.15043984001 2024-08-21,10:20:09.000,234,10976222,12765,0,1724235608,13054.012506909996,75.49117703999946,53477.129478480005 2024-08-21,10:20:10.000,234,10976171,12885,0,1724235609,13054.073133699996,75.45593139000266,53477.09454288 2024-08-21,10:20:11.000,234,10976165,12845,0,1724235610,13054.0057706,75.47002965000138,53477.12249136001 2024-08-21,10:20:12.000,234,10976226,13005,0,1724235611,13054.04618846,75.47707878000074,53477.19236256001 2024-08-21,10:20:13.000,234,10976231,12805,0,1724235612,13054.012506909996,75.4488822600033,53477.12249136001 2024-08-21,10:20:14.000,234,10976199,13165,0,1724235613,13054.019243219991,75.47002965000138,53477.178388320004 2024-08-21,10:20:15.000,234,10976245,12605,0,1724235614,13054.0057706,75.40658747999987,53477.18537544 2024-08-21,10:20:16.000,234,10976271,12805,0,1724235615,13054.019243219991,75.41363660999923,53477.17140120001 2024-08-21,10:20:17.000,234,10976211,12725,0,1724235616,13054.02597953,75.46298052000202,53477.199349680006 2024-08-21,10:20:18.000,234,10976231,12965,0,1724235617,13054.052924769996,75.40658747999987,53477.2063368 2024-08-21,10:20:19.000,234,10976186,12445,0,1724235618,13054.079870009991,75.40658747999987,53477.22031104001 2024-08-21,10:20:20.000,234,10976199,12725,0,1724235619,13054.052924769996,75.42773486999795,53477.24127240001 2024-08-21,10:20:21.000,234,10976169,12885,0,1724235620,13054.066397390001,75.42068573999859,53477.22031104001 2024-08-21,10:20:22.000,234,10976234,12845,0,1724235621,13054.039452149991,75.42068573999859,53477.24127240001 2024-08-21,10:20:23.000,234,10976176,12805,0,1724235622,13054.012506909996,75.37839096000243,53477.26922088001 2024-08-21,10:20:24.000,234,10976209,12605,0,1724235623,13054.086606320001,75.39953835000051,53477.28319512 2024-08-21,10:20:25.000,234,10976214,12805,0,1724235624,13054.039452149991,75.37134183000308,53477.248259520005 2024-08-21,10:20:26.000,234,10976169,12925,0,1724235625,13054.100078939991,75.36429270000372,53477.30415648 2024-08-21,10:20:27.000,234,10976204,12925,0,1724235626,13054.052924769996,75.35724357000436,53477.26223376 2024-08-21,10:20:28.000,234,10976229,12805,0,1724235627,13054.106815250001,75.336096179999,53477.32511784 2024-08-21,10:20:29.000,234,10976192,12885,0,1724235628,13054.073133699996,75.31494879000093,53477.28319512 2024-08-21,10:20:30.000,234,10976187,12765,0,1724235629,13054.113551559996,75.32904704999964,53477.276208 2024-08-21,10:20:31.000,234,10976213,12925,0,1724235630,13054.113551559996,75.30085053000221,53477.33210496 2024-08-21,10:20:32.000,234,10976200,13005,0,1724235631,13054.113551559996,75.32199792000029,53477.29018224001 2024-08-21,10:20:33.000,234,10976213,12965,0,1724235632,13054.100078939991,75.27970314000413,53477.33210496 2024-08-21,10:20:34.000,234,10976219,12725,0,1724235633,13054.086606320001,75.24445749000006,53477.29018224001 2024-08-21,10:20:35.000,234,10976238,13085,0,1724235634,13054.086606320001,75.2374083600007,53477.346079200004 2024-08-21,10:20:36.000,234,10976166,12645,0,1724235635,13054.066397390001,75.15986793000047,53477.311143599996 2024-08-21,10:20:37.000,234,10976187,12765,0,1724235636,13054.079870009991,75.16691705999983,53477.311143599996 2024-08-21,10:20:38.000,234,10976198,12765,0,1724235637,13054.086606320001,75.11052401999768,53477.297169360005 2024-08-21,10:20:39.000,234,10976247,12885,0,1724235638,13054.079870009991,75.10347488999832,53477.30415648 2024-08-21,10:20:40.000,234,10976204,12765,0,1724235639,13054.073133699996,75.07527837000089,53477.35306632 2024-08-21,10:20:41.000,234,10976200,12965,0,1724235640,13054.059661079991,75.04708185000345,53477.30415648 2024-08-21,10:20:42.000,234,10976187,13045,0,1724235641,13054.059661079991,75.0259344599981,53477.35306632 2024-08-21,10:20:43.000,234,10976204,12765,0,1724235642,13054.02597953,75.01888532999874,53477.346079200004 2024-08-21,10:20:44.000,234,10976184,12805,0,1724235643,13054.04618846,74.97659055000258,53477.35306632 2024-08-21,10:20:45.000,234,10976229,12965,0,1724235644,13054.04618846,74.9554431600045,53477.3810148 2024-08-21,10:20:46.000,234,10976169,12725,0,1724235645,13054.032715839996,74.93429576999915,53477.38800192001 2024-08-21,10:20:47.000,234,10976170,12925,0,1724235646,13053.999034289991,74.892000990003,53477.39498904 2024-08-21,10:20:48.000,234,10976201,12965,0,1724235647,13054.02597953,74.87790273000428,53477.38800192001 2024-08-21,10:20:49.000,234,10976212,13085,0,1724235648,13054.0057706,74.88495186000364,53477.3810148 2024-08-21,10:20:50.000,234,10976191,12845,0,1724235649,13054.019243219991,74.84265708000021,53477.367040560006 2024-08-21,10:20:51.000,234,10976195,12965,0,1724235650,13054.0057706,74.892000990003,53477.37402768 2024-08-21,10:20:52.000,234,10976214,13005,0,1724235651,13053.98556167,74.83560795000085,53477.40197616 2024-08-21,10:20:53.000,234,10976182,13285,0,1724235652,13053.96535274,74.82855882000149,53477.40896328001 2024-08-21,10:20:54.000,234,10976167,12765,0,1724235653,13053.972089049996,74.82150969000213,53477.39498904 2024-08-21,10:20:55.000,234,10976206,12965,0,1724235654,13053.951880119996,74.78626403999806,53477.40896328001 2024-08-21,10:20:56.000,234,10976180,12725,0,1724235655,13053.95861642999,74.78626403999806,53477.42293752 2024-08-21,10:20:57.000,234,10976213,12605,0,1724235656,13053.911462259995,74.7933131700047,53477.42293752 2024-08-21,10:20:58.000,234,10976177,12645,0,1724235657,13053.951880119996,74.7792149099987,53477.39498904 2024-08-21,10:20:59.000,234,10976260,12765,0,1724235658,13053.891253329995,74.72282187000383,53477.39498904 2024-08-21,10:21:00.000,234,10976189,12725,0,1724235659,13053.90472595,74.72987100000319,53477.40197616 2024-08-21,10:21:01.000,234,10976218,12805,0,1724235660,13053.911462259995,74.66642883000168,53477.42293752 2024-08-21,10:21:02.000,234,10976215,12605,0,1724235661,13053.92493488,74.67347796000104,53477.45787312001 2024-08-21,10:21:03.000,234,10976203,13005,0,1724235662,13053.89798963999,74.65937970000232,53477.44389888 2024-08-21,10:21:04.000,234,10976170,13005,0,1724235663,13053.91819856999,74.62413404999825,53477.415950400005 2024-08-21,10:21:05.000,234,10976207,12605,0,1724235664,13053.911462259995,74.60298666000017,53477.415950400005 2024-08-21,10:21:06.000,234,10976166,12645,0,1724235665,13053.89798963999,74.60298666000017,53477.415950400005 2024-08-21,10:21:07.000,234,10976195,12965,0,1724235666,13053.90472595,74.52544622999994,53477.44389888 2024-08-21,10:21:08.000,234,10976156,12765,0,1724235667,13053.931671189996,74.47610232000443,53477.49280872 2024-08-21,10:21:09.000,234,10976197,12965,0,1724235668,13053.88451702,74.50429884000187,53477.49979584 2024-08-21,10:21:10.000,234,10976236,12685,0,1724235669,13053.871044399995,74.42675841000164,53477.43691176001 2024-08-21,10:21:11.000,234,10976215,12805,0,1724235670,13053.87778070999,74.44790579999972,53477.464860240005 2024-08-21,10:21:12.000,234,10976187,12965,0,1724235671,13053.87778070999,74.40561102000356,53477.44389888 2024-08-21,10:21:13.000,234,10976179,12845,0,1724235672,13053.82389023,74.37741449999885,53477.42992464 2024-08-21,10:21:14.000,234,10976214,13005,0,1724235673,13053.83736284999,74.38446362999821,53477.450886 2024-08-21,10:21:15.000,234,10976241,12965,0,1724235674,13053.81715391999,74.34216885000205,53477.42293752 2024-08-21,10:21:16.000,234,10976242,12725,0,1724235675,13053.830626539995,74.31397233000462,53477.43691176001 2024-08-21,10:21:17.000,234,10976169,12525,0,1724235676,13053.810417609995,74.2857758099999,53477.42293752 2024-08-21,10:21:18.000,234,10976174,13005,0,1724235677,13053.78347237,74.29282493999926,53477.39498904 2024-08-21,10:21:19.000,234,10976196,12965,0,1724235678,13053.76326344,74.27167755000119,53477.3810148 2024-08-21,10:21:20.000,234,10976190,12685,0,1724235679,13053.78347237,74.22938276999776,53477.415950400005 2024-08-21,10:21:21.000,234,10976199,13085,0,1724235680,13053.77673605999,74.23643190000439,53477.40197616 2024-08-21,10:21:22.000,234,10976158,12805,0,1724235681,13053.749790819995,74.18003886000224,53477.450886 2024-08-21,10:21:23.000,234,10976236,12765,0,1724235682,13053.72284558,74.18003886000224,53477.47184736 2024-08-21,10:21:24.000,234,10976187,12685,0,1724235683,13053.72284558,74.15889147000416,53477.44389888 2024-08-21,10:21:25.000,234,10976187,12765,0,1724235684,13053.73631819999,74.17298973000288,53477.40896328001 2024-08-21,10:21:26.000,234,10976196,12965,0,1724235685,13053.75652712999,74.14479320999817,53477.40896328001 2024-08-21,10:21:27.000,234,10976245,12765,0,1724235686,13053.729581889995,74.13069494999945,53477.44389888 2024-08-21,10:21:28.000,234,10976172,12925,0,1724235687,13053.72284558,74.09544930000266,53477.44389888 2024-08-21,10:21:29.000,234,10976222,13045,0,1724235688,13053.69590033999,74.11659669000073,53477.415950400005 2024-08-21,10:21:30.000,234,10976233,12845,0,1724235689,13053.72284558,74.10249843000202,53477.39498904 2024-08-21,10:21:31.000,234,10976248,13005,0,1724235690,13053.729581889995,74.10954756000137,53477.44389888 2024-08-21,10:21:32.000,234,10976211,13125,0,1724235691,13053.71610926999,74.06725277999794,53477.42992464 2024-08-21,10:21:33.000,234,10976241,12805,0,1724235692,13053.689164029995,74.08135104000394,53477.40896328001 2024-08-21,10:21:34.000,234,10976238,12645,0,1724235693,13053.73631819999,74.01790887000243,53477.45787312001 2024-08-21,10:21:35.000,234,10976229,12725,0,1724235694,13053.69590033999,73.99676148000435,53477.49280872 2024-08-21,10:21:36.000,234,10976181,12765,0,1724235695,13053.709372959995,74.01790887000243,53477.450886 2024-08-21,10:21:37.000,234,10976183,13005,0,1724235696,13053.65548247999,73.98971234999772,53477.49280872 2024-08-21,10:21:38.000,234,10976193,12845,0,1724235697,13053.66221879,73.93331931000284,53477.42992464 2024-08-21,10:21:39.000,234,10976285,12965,0,1724235698,13053.62180093,73.96151583000028,53477.45787312001 2024-08-21,10:21:40.000,234,10976239,12565,0,1724235699,13053.608328309994,73.94741757000156,53477.534731440006 2024-08-21,10:21:41.000,234,10976152,12965,0,1724235700,13053.601591999999,73.91217192000477,53477.47184736 2024-08-21,10:21:42.000,234,10976204,12965,0,1724235701,13053.55443782999,73.91922105000413,53477.47184736 2024-08-21,10:21:43.000,234,10976204,12565,0,1724235702,13053.55443782999,73.91217192000477,53477.49280872 2024-08-21,10:21:44.000,234,10976185,12765,0,1724235703,13053.57464675999,73.86987714000134,53477.45787312001 2024-08-21,10:21:45.000,234,10976192,12725,0,1724235704,13053.547701519994,73.8769262700007,53477.478834479996 2024-08-21,10:21:46.000,234,10976197,12645,0,1724235705,13053.53422889999,73.8416806200039,53477.48582160001 2024-08-21,10:21:47.000,234,10976200,12685,0,1724235706,13053.520756279999,73.85577888000262,53477.48582160001 2024-08-21,10:21:48.000,234,10976159,12725,0,1724235707,13053.561174139999,73.86987714000134,53477.44389888 2024-08-21,10:21:49.000,234,10976187,12685,0,1724235708,13053.547701519994,73.81348409999919,53477.45787312001 2024-08-21,10:21:50.000,234,10976225,12925,0,1724235709,13053.540965209999,73.84872975000326,53477.44389888 2024-08-21,10:21:51.000,234,10976215,13045,0,1724235710,13053.540965209999,73.8275823599979,53477.464860240005 2024-08-21,10:21:52.000,234,10976184,12965,0,1724235711,13053.514019969989,73.82053322999855,53477.47184736 2024-08-21,10:21:53.000,234,10976171,13005,0,1724235712,13053.53422889999,73.80643496999983,53477.44389888 2024-08-21,10:21:54.000,234,10976214,12965,0,1724235713,13053.527492589994,73.8275823599979,53477.415950400005 2024-08-21,10:21:55.000,234,10976223,12925,0,1724235714,13053.581383069999,73.80643496999983,53477.415950400005 2024-08-21,10:21:56.000,234,10976160,12765,0,1724235715,13053.527492589994,73.8416806200039,53477.39498904 2024-08-21,10:21:57.000,234,10976182,13085,0,1724235716,13053.540965209999,73.8275823599979,53477.45787312001 2024-08-21,10:21:58.000,234,10976161,12765,0,1724235717,13053.561174139999,73.79938584000047,53477.415950400005 2024-08-21,10:21:59.000,234,10976190,12765,0,1724235718,13053.567910449994,73.79233671000111,53477.42992464 2024-08-21,10:22:00.000,234,10976169,12525,0,1724235719,13053.588119379994,73.75709106000431,53477.415950400005 2024-08-21,10:22:01.000,234,10976208,12845,0,1724235720,13053.581383069999,73.71479628000088,53477.464860240005 2024-08-21,10:22:02.000,234,10976155,12765,0,1724235721,13053.520756279999,73.70774715000152,53477.47184736 2024-08-21,10:22:03.000,234,10976229,12685,0,1724235722,13053.547701519994,73.70774715000152,53477.49979584 2024-08-21,10:22:04.000,234,10976205,12605,0,1724235723,13053.540965209999,73.68659976000345,53477.5207572 2024-08-21,10:22:05.000,234,10976180,12685,0,1724235724,13053.527492589994,73.6936488900028,53477.5207572 2024-08-21,10:22:06.000,234,10976161,12525,0,1724235725,13053.540965209999,73.66545236999809,53477.52774432001 2024-08-21,10:22:07.000,234,10976172,12965,0,1724235726,13053.493811039989,73.64430498000002,53477.45787312001 2024-08-21,10:22:08.000,234,10976145,12885,0,1724235727,13053.540965209999,73.63725585000066,53477.48582160001 2024-08-21,10:22:09.000,234,10976214,12725,0,1724235728,13053.514019969989,73.60905933000322,53477.478834479996 2024-08-21,10:22:10.000,234,10976198,13125,0,1724235729,13053.493811039989,73.58086280999851,53477.55569280001 2024-08-21,10:22:11.000,234,10976173,12885,0,1724235730,13053.487074729994,73.58791193999787,53477.450886 2024-08-21,10:22:12.000,234,10976173,12605,0,1724235731,13053.473602109989,73.58086280999851,53477.47184736 2024-08-21,10:22:13.000,234,10976195,12965,0,1724235732,13053.487074729994,73.53856803000235,53477.49280872 2024-08-21,10:22:14.000,234,10976141,12925,0,1724235733,13053.453393179989,73.50332237999828,53477.49280872 2024-08-21,10:22:15.000,234,10976190,12765,0,1724235734,13053.460129489999,73.53856803000235,53477.48582160001 2024-08-21,10:22:16.000,234,10976196,12965,0,1724235735,13053.412975319989,73.57381367999915,53477.45787312001 2024-08-21,10:22:17.000,234,10976183,12925,0,1724235736,13053.406239009993,73.54561716000171,53477.513770080004 2024-08-21,10:22:18.000,234,10976177,12685,0,1724235737,13053.392766389989,73.51037151000492,53477.54171856 2024-08-21,10:22:19.000,234,10976173,12885,0,1724235738,13053.399502699998,73.51742064000427,53477.513770080004 2024-08-21,10:22:20.000,234,10976169,12845,0,1724235739,13053.372557459988,73.51742064000427,53477.513770080004 2024-08-21,10:22:21.000,234,10976167,12645,0,1724235740,13053.392766389989,73.49627324999892,53477.5207572 2024-08-21,10:22:22.000,234,10976205,12685,0,1724235741,13053.439920559998,73.51037151000492,53477.49979584 2024-08-21,10:22:23.000,234,10976171,12685,0,1724235742,13053.392766389989,73.48922411999956,53477.55569280001 2024-08-21,10:22:24.000,234,10976163,12685,0,1724235743,13053.392766389989,73.49627324999892,53477.54870568 2024-08-21,10:22:25.000,234,10976169,12925,0,1724235744,13053.372557459988,73.46102760000213,53477.52774432001 2024-08-21,10:22:26.000,234,10976164,12845,0,1724235745,13053.372557459988,73.47512586000084,53477.54870568 2024-08-21,10:22:27.000,234,10976183,12805,0,1724235746,13053.352348529988,73.45397847000277,53477.5207572 2024-08-21,10:22:28.000,234,10976184,12485,0,1724235747,13053.332139599988,73.44692934000341,53477.54870568 2024-08-21,10:22:29.000,234,10976170,12845,0,1724235748,13053.305194359993,73.42578194999805,53477.5207572 2024-08-21,10:22:30.000,234,10976154,12765,0,1724235749,13053.325403289993,73.44692934000341,53477.54171856 2024-08-21,10:22:31.000,234,10976165,13005,0,1724235750,13053.311930669988,73.43988021000405,53477.52774432001 2024-08-21,10:22:32.000,234,10976191,12605,0,1724235751,13053.291721739988,73.40463455999998,53477.50678296001 2024-08-21,10:22:33.000,234,10976169,12965,0,1724235752,13053.284985429993,73.36938891000318,53477.534731440006 2024-08-21,10:22:34.000,234,10976184,12965,0,1724235753,13053.291721739988,73.4187328199987,53477.534731440006 2024-08-21,10:22:35.000,234,10976186,13005,0,1724235754,13053.264776499993,73.35529065000446,53477.534731440006 2024-08-21,10:22:36.000,234,10976217,12885,0,1724235755,13053.258040189998,73.3834871700019,53477.52774432001 2024-08-21,10:22:37.000,234,10976183,12725,0,1724235756,13053.278249119998,73.40463455999998,53477.57665416001 2024-08-21,10:22:38.000,234,10976166,12805,0,1724235757,13053.231094950002,73.37643804000254,53477.54870568 2024-08-21,10:22:39.000,234,10976199,12885,0,1724235758,13053.237831259998,73.36233978000382,53477.534731440006 2024-08-21,10:22:40.000,234,10976133,12645,0,1724235759,13053.231094950002,73.34824151999783,53477.534731440006 2024-08-21,10:22:41.000,234,10976170,12845,0,1724235760,13053.197413399997,73.35529065000446,53477.57665416001 2024-08-21,10:22:42.000,234,10976197,12965,0,1724235761,13053.231094950002,73.32709412999975,53477.50678296001 2024-08-21,10:22:43.000,234,10976208,12685,0,1724235762,13053.197413399997,73.33414325999911,53477.54171856 2024-08-21,10:22:44.000,234,10976181,12965,0,1724235763,13053.204149709993,73.31299587000103,53477.5207572 2024-08-21,10:22:45.000,234,10976179,12805,0,1724235764,13053.183940779993,73.33414325999911,53477.5207572 2024-08-21,10:22:46.000,234,10976157,12645,0,1724235765,13053.177204469997,73.29184848000295,53477.513770080004 2024-08-21,10:22:47.000,234,10976195,12525,0,1724235766,13053.163731849992,73.30594674000167,53477.513770080004 2024-08-21,10:22:48.000,234,10976197,12805,0,1724235767,13053.143522919992,73.32004500000039,53477.50678296001 2024-08-21,10:22:49.000,234,10976170,13045,0,1724235768,13053.123313989992,73.29889761000231,53477.49280872 2024-08-21,10:22:50.000,234,10976160,12605,0,1724235769,13053.136786609997,73.32004500000039,53477.52774432001 2024-08-21,10:22:51.000,234,10976234,12885,0,1724235770,13053.082896129992,73.35529065000446,53477.49280872 2024-08-21,10:22:52.000,234,10976191,12645,0,1724235771,13053.055950889997,73.30594674000167,53477.56966704 2024-08-21,10:22:53.000,234,10976171,12605,0,1724235772,13053.062687199992,73.30594674000167,53477.49280872 2024-08-21,10:22:54.000,234,10976190,12845,0,1724235773,13053.002060409992,73.31299587000103,53477.52774432001 2024-08-21,10:22:55.000,234,10976166,12965,0,1724235774,13053.042478269992,73.29889761000231,53477.5207572 2024-08-21,10:22:56.000,234,10976154,13285,0,1724235775,13052.968378860001,73.31299587000103,53477.49979584 2024-08-21,10:22:57.000,234,10976150,12965,0,1724235776,13052.934697309996,73.25660282999888,53477.49280872 2024-08-21,10:22:58.000,234,10976198,12765,0,1724235777,13052.901015759991,73.2847993500036,53477.49280872 2024-08-21,10:22:59.000,234,10976159,12805,0,1724235778,13052.894279449996,73.25660282999888,53477.478834479996 2024-08-21,10:23:00.000,234,10976180,12925,0,1724235779,13052.887543140001,73.24955369999952,53477.55569280001 2024-08-21,10:23:01.000,234,10976130,12605,0,1724235780,13052.860597899991,73.22840631000145,53477.47184736 2024-08-21,10:23:02.000,234,10976177,13005,0,1724235781,13052.887543140001,73.2847993500036,53477.5207572 2024-08-21,10:23:03.000,234,10976226,12765,0,1724235782,13052.860597899991,73.24250457000016,53477.45787312001 2024-08-21,10:23:04.000,234,10976205,12725,0,1724235783,13052.813443729996,73.27070109000488,53477.47184736 2024-08-21,10:23:05.000,234,10976165,12765,0,1724235784,13052.773025869996,73.24955369999952,53477.49979584 2024-08-21,10:23:06.000,234,10976171,12965,0,1724235785,13052.773025869996,73.25660282999888,53477.44389888 2024-08-21,10:23:07.000,234,10976186,12965,0,1724235786,13052.70566277,73.24955369999952,53477.45787312001 2024-08-21,10:23:08.000,234,10976203,12965,0,1724235787,13052.68545384,73.2354554400008,53477.478834479996 2024-08-21,10:23:09.000,234,10976158,13045,0,1724235788,13052.671981219995,73.17906239999866,53477.45787312001 2024-08-21,10:23:10.000,234,10976161,12805,0,1724235789,13052.66524491,73.22135718000209,53477.478834479996 2024-08-21,10:23:11.000,234,10976139,12845,0,1724235790,13052.631563359995,73.20020979000401,53477.48582160001 2024-08-21,10:23:12.000,234,10976195,12885,0,1724235791,13052.631563359995,73.20020979000401,53477.44389888 2024-08-21,10:23:13.000,234,10976132,13045,0,1724235792,13052.64503598,73.16496413999994,53477.42293752 2024-08-21,10:23:14.000,234,10976155,12845,0,1724235793,13052.611354429995,73.15791501000058,53477.450886 2024-08-21,10:23:15.000,234,10976192,12805,0,1724235794,13052.591145499995,73.21430805000273,53477.45787312001 2024-08-21,10:23:16.000,234,10976176,13005,0,1724235795,13052.591145499995,73.20725892000337,53477.45787312001 2024-08-21,10:23:17.000,234,10976198,12925,0,1724235796,13052.58440919,73.20020979000401,53477.367040560006 2024-08-21,10:23:18.000,234,10976189,12965,0,1724235797,13052.56420026,73.19316066000465,53477.39498904 2024-08-21,10:23:19.000,234,10976170,12685,0,1724235798,13052.50357347,73.21430805000273,53477.37402768 2024-08-21,10:23:20.000,234,10976197,12845,0,1724235799,13052.48336454,73.22840631000145,53477.415950400005 2024-08-21,10:23:21.000,234,10976159,12725,0,1724235800,13052.46315561,73.17906239999866,53477.3810148 2024-08-21,10:23:22.000,234,10976162,12765,0,1724235801,13052.46315561,73.22840631000145,53477.35306632 2024-08-21,10:23:23.000,234,10976182,12925,0,1724235802,13052.43621036999,73.21430805000273,53477.38800192001 2024-08-21,10:23:24.000,234,10976197,12965,0,1724235803,13052.37558357999,73.19316066000465,53477.35306632 2024-08-21,10:23:25.000,234,10976133,12965,0,1724235804,13052.348638339994,73.17906239999866,53477.32511784 2024-08-21,10:23:26.000,234,10976213,12885,0,1724235805,13052.328429409994,73.12266936000378,53477.31813072001 2024-08-21,10:23:27.000,234,10976160,12725,0,1724235806,13052.308220479994,73.12971849000314,53477.311143599996 2024-08-21,10:23:28.000,234,10976207,12765,0,1724235807,13052.308220479994,73.10857109999779,53477.297169360005 2024-08-21,10:23:29.000,234,10976173,12765,0,1724235808,13052.274538929989,73.12971849000314,53477.28319512 2024-08-21,10:23:30.000,234,10976197,13005,0,1724235809,13052.288011549994,73.10857109999779,53477.30415648 2024-08-21,10:23:31.000,234,10976216,12885,0,1724235810,13052.281275239999,73.073325450001,53477.26223376 2024-08-21,10:23:32.000,234,10976207,12685,0,1724235811,13052.234121069989,73.05217806000292,53477.31813072001 2024-08-21,10:23:33.000,234,10976194,12725,0,1724235812,13052.213912139989,73.04512893000356,53477.297169360005 2024-08-21,10:23:34.000,234,10976213,12965,0,1724235813,13052.193703209989,73.0239815399982,53477.22729816 2024-08-21,10:23:35.000,234,10976199,12765,0,1724235814,13052.207175829994,73.05922719000228,53477.21332392 2024-08-21,10:23:36.000,234,10976228,12965,0,1724235815,13052.227384759994,73.00988327999949,53477.26223376 2024-08-21,10:23:37.000,234,10976195,12765,0,1724235816,13052.207175829994,72.99578502000077,53477.24127240001 2024-08-21,10:23:38.000,234,10976243,12765,0,1724235817,13052.180230589998,72.98873589000141,53477.199349680006 2024-08-21,10:23:39.000,234,10976192,12925,0,1724235818,13052.180230589998,72.99578502000077,53477.23428528 2024-08-21,10:23:40.000,234,10976165,12885,0,1724235819,13052.200439519998,73.00283415000013,53477.29018224001 2024-08-21,10:23:41.000,234,10976179,13325,0,1724235820,13052.193703209989,72.97463763000269,53477.21332392 2024-08-21,10:23:42.000,234,10976195,12765,0,1724235821,13052.180230589998,72.99578502000077,53477.26223376 2024-08-21,10:23:43.000,234,10976153,12725,0,1724235822,13052.173494279989,72.98873589000141,53477.2063368 2024-08-21,10:23:44.000,234,10976192,12765,0,1724235823,13052.139812729998,72.97463763000269,53477.22729816 2024-08-21,10:23:45.000,234,10976171,12805,0,1724235824,13052.173494279989,72.96758850000333,53477.16441408 2024-08-21,10:23:46.000,234,10976223,12725,0,1724235825,13052.173494279989,72.96758850000333,53477.1364656 2024-08-21,10:23:47.000,234,10976177,12685,0,1724235826,13052.166757969993,72.98168676000205,53477.15043984001 2024-08-21,10:23:48.000,234,10976209,12685,0,1724235827,13052.133076419988,73.00283415000013,53477.1364656 2024-08-21,10:23:49.000,234,10976231,12765,0,1724235828,13052.153285349988,73.03103067000484,53477.143452719996 2024-08-21,10:23:50.000,234,10976189,12725,0,1724235829,13052.146549039993,73.0380798000042,53477.17140120001 2024-08-21,10:23:51.000,234,10976172,12885,0,1724235830,13052.146549039993,73.073325450001,53477.16441408 2024-08-21,10:23:52.000,234,10976224,12645,0,1724235831,13052.099394869998,73.06627632000163,53477.199349680006 2024-08-21,10:23:53.000,234,10976203,12765,0,1724235832,13052.153285349988,73.0380798000042,53477.17140120001 2024-08-21,10:23:54.000,234,10976207,12685,0,1724235833,13052.133076419988,73.04512893000356,53477.19236256001 2024-08-21,10:23:55.000,234,10976206,12805,0,1724235834,13052.146549039993,73.05922719000228,53477.17140120001 2024-08-21,10:23:56.000,234,10976187,12845,0,1724235835,13052.126340109993,73.0239815399982,53477.2063368 2024-08-21,10:23:57.000,234,10976210,12845,0,1724235836,13052.146549039993,73.06627632000163,53477.143452719996 2024-08-21,10:23:58.000,234,10976189,12965,0,1724235837,13052.153285349988,73.08742370999971,53477.143452719996 2024-08-21,10:23:59.000,234,10976208,12805,0,1724235838,13052.139812729998,73.11562023000442,53477.15742696 2024-08-21,10:24:00.000,234,10976191,12565,0,1724235839,13052.139812729998,73.08742370999971,53477.19236256001 2024-08-21,10:24:01.000,234,10976217,13045,0,1724235840,13052.160021659998,73.1367676200025,53477.11550424 2024-08-21,10:24:02.000,234,10976154,13165,0,1724235841,13052.193703209989,73.12971849000314,53477.18537544 2024-08-21,10:24:03.000,234,10976168,12565,0,1724235842,13052.186966899993,73.12971849000314,53477.11550424 2024-08-21,10:24:04.000,234,10976183,12965,0,1724235843,13052.153285349988,73.12971849000314,53477.11550424 2024-08-21,10:24:05.000,234,10976185,12765,0,1724235844,13052.180230589998,73.1367676200025,53477.143452719996 2024-08-21,10:24:06.000,234,10976197,12965,0,1724235845,13052.186966899993,73.15086588000122,53477.19236256001 2024-08-21,10:24:07.000,234,10976187,12765,0,1724235846,13052.200439519998,73.1720132699993,53477.2063368 2024-08-21,10:24:08.000,234,10976176,12805,0,1724235847,13052.173494279989,73.20020979000401,53477.2063368 2024-08-21,10:24:09.000,234,10976151,12925,0,1724235848,13052.186966899993,73.18611152999802,53477.18537544 2024-08-21,10:24:10.000,234,10976202,12685,0,1724235849,13052.234121069989,73.21430805000273,53477.22031104001 2024-08-21,10:24:11.000,234,10976191,13005,0,1724235850,13052.220648449998,73.20020979000401,53477.2063368 2024-08-21,10:24:12.000,234,10976192,12885,0,1724235851,13052.261066309999,73.24250457000016,53477.178388320004 2024-08-21,10:24:13.000,234,10976158,12885,0,1724235852,13052.281275239999,73.22135718000209,53477.26922088001 2024-08-21,10:24:14.000,234,10976177,12645,0,1724235853,13052.281275239999,73.22135718000209,53477.22729816 2024-08-21,10:24:15.000,234,10976192,12885,0,1724235854,13052.294747859989,73.24955369999952,53477.25524664 2024-08-21,10:24:16.000,234,10976261,12805,0,1724235855,13052.321693099999,73.24250457000016,53477.24127240001 2024-08-21,10:24:17.000,234,10976171,12965,0,1724235856,13052.348638339994,73.22840631000145,53477.22729816 2024-08-21,10:24:18.000,234,10976196,13085,0,1724235857,13052.362110959999,73.20725892000337,53477.23428528 2024-08-21,10:24:19.000,234,10976196,12925,0,1724235858,13052.348638339994,73.20020979000401,53477.26223376 2024-08-21,10:24:20.000,234,10976209,12965,0,1724235859,13052.382319889999,73.20020979000401,53477.22031104001 2024-08-21,10:24:21.000,234,10976187,13165,0,1724235860,13052.41600143999,73.22840631000145,53477.25524664 2024-08-21,10:24:22.000,234,10976196,12845,0,1724235861,13052.429474059994,73.22135718000209,53477.22729816 2024-08-21,10:24:23.000,234,10976160,12765,0,1724235862,13052.46315561,73.20020979000401,53477.248259520005 2024-08-21,10:24:24.000,234,10976178,12605,0,1724235863,13052.469891919995,73.21430805000273,53477.26223376 2024-08-21,10:24:25.000,234,10976262,12685,0,1724235864,13052.510309779995,73.19316066000465,53477.33210496 2024-08-21,10:24:26.000,234,10976210,12685,0,1724235865,13052.530518709995,73.1720132699993,53477.28319512 2024-08-21,10:24:27.000,234,10976209,12885,0,1724235866,13052.54399133,73.18611152999802,53477.276208 2024-08-21,10:24:28.000,234,10976197,12885,0,1724235867,13052.53725501999,73.21430805000273,53477.28319512 2024-08-21,10:24:29.000,234,10976164,12965,0,1724235868,13052.550727639995,73.18611152999802,53477.297169360005 2024-08-21,10:24:30.000,234,10976195,12965,0,1724235869,13052.550727639995,73.20725892000337,53477.276208 2024-08-21,10:24:31.000,234,10976181,12805,0,1724235870,13052.55746394999,73.22840631000145,53477.29018224001 2024-08-21,10:24:32.000,234,10976209,12685,0,1724235871,13052.55746394999,73.21430805000273,53477.28319512 2024-08-21,10:24:33.000,234,10976232,12605,0,1724235872,13052.570936569995,73.2354554400008,53477.32511784 2024-08-21,10:24:34.000,234,10976236,12885,0,1724235873,13052.56420026,73.22135718000209,53477.346079200004 2024-08-21,10:24:35.000,234,10976205,12725,0,1724235874,13052.570936569995,73.22135718000209,53477.37402768 2024-08-21,10:24:36.000,234,10976194,13005,0,1724235875,13052.59788180999,73.25660282999888,53477.346079200004 2024-08-21,10:24:37.000,234,10976255,12965,0,1724235876,13052.59788180999,73.27070109000488,53477.415950400005 2024-08-21,10:24:38.000,234,10976216,12805,0,1724235877,13052.591145499995,73.29184848000295,53477.3810148 2024-08-21,10:24:39.000,234,10976210,12845,0,1724235878,13052.56420026,73.29184848000295,53477.346079200004 2024-08-21,10:24:40.000,234,10976188,12805,0,1724235879,13052.60461812,73.27775022000424,53477.45787312001 2024-08-21,10:24:41.000,234,10976183,12965,0,1724235880,13052.60461812,73.32709412999975,53477.40896328001 2024-08-21,10:24:42.000,234,10976191,12885,0,1724235881,13052.631563359995,73.31299587000103,53477.415950400005 2024-08-21,10:24:43.000,234,10976245,12525,0,1724235882,13052.631563359995,73.31299587000103,53477.44389888 2024-08-21,10:24:44.000,234,10976202,13045,0,1724235883,13052.60461812,73.31299587000103,53477.44389888 2024-08-21,10:24:45.000,234,10976225,12805,0,1724235884,13052.59788180999,73.27775022000424,53477.40896328001 2024-08-21,10:24:46.000,234,10976196,12685,0,1724235885,13052.631563359995,73.31299587000103,53477.40896328001 2024-08-21,10:24:47.000,234,10976188,12685,0,1724235886,13052.60461812,73.30594674000167,53477.40197616 2024-08-21,10:24:48.000,234,10976166,12445,0,1724235887,13052.611354429995,73.34119238999847,53477.38800192001 2024-08-21,10:24:49.000,234,10976199,12765,0,1724235888,13052.63829966999,73.32709412999975,53477.450886 2024-08-21,10:24:50.000,234,10976248,12685,0,1724235889,13052.66524491,73.34119238999847,53477.478834479996 2024-08-21,10:24:51.000,234,10976228,13005,0,1724235890,13052.65850859999,73.34119238999847,53477.48582160001 2024-08-21,10:24:52.000,234,10976229,12805,0,1724235891,13052.68545384,73.36938891000318,53477.49979584 2024-08-21,10:24:53.000,234,10976246,12725,0,1724235892,13052.69892645999,73.36938891000318,53477.55569280001 2024-08-21,10:24:54.000,234,10976224,12885,0,1724235893,13052.712399079996,73.35529065000446,53477.52774432001 2024-08-21,10:24:55.000,234,10976187,12765,0,1724235894,13052.70566277,73.37643804000254,53477.5207572 2024-08-21,10:24:56.000,234,10976230,13005,0,1724235895,13052.70566277,73.32709412999975,53477.54171856 2024-08-21,10:24:57.000,234,10976211,12965,0,1724235896,13052.68545384,73.33414325999911,53477.534731440006 2024-08-21,10:24:58.000,234,10976266,12725,0,1724235897,13052.732608009996,73.34824151999783,53477.59761552 2024-08-21,10:24:59.000,234,10976228,12925,0,1724235898,13052.69892645999,73.29889761000231,53477.57665416001 2024-08-21,10:25:00.000,234,10976232,12965,0,1724235899,13052.67871752999,73.25660282999888,53477.57665416001 2024-08-21,10:25:01.000,234,10976250,12965,0,1724235900,13052.67871752999,73.29184848000295,53477.54870568 2024-08-21,10:25:02.000,234,10976219,13125,0,1724235901,13052.65850859999,73.27775022000424,53477.54870568 2024-08-21,10:25:03.000,234,10976173,12845,0,1724235902,13052.67871752999,73.26365195999824,53477.49280872 2024-08-21,10:25:04.000,234,10976227,13165,0,1724235903,13052.671981219995,73.29184848000295,53477.45787312001 2024-08-21,10:25:05.000,234,10976207,12645,0,1724235904,13052.70566277,73.31299587000103,53477.49979584 2024-08-21,10:25:06.000,234,10976201,12765,0,1724235905,13052.73934431999,73.27775022000424,53477.47184736 2024-08-21,10:25:07.000,234,10976193,13005,0,1724235906,13052.70566277,73.2847993500036,53477.47184736 2024-08-21,10:25:08.000,234,10976229,12765,0,1724235907,13052.712399079996,73.35529065000446,53477.47184736 2024-08-21,10:25:09.000,234,10976200,12765,0,1724235908,13052.70566277,73.34824151999783,53477.49979584 2024-08-21,10:25:10.000,234,10976180,13005,0,1724235909,13052.7258717,73.36233978000382,53477.55569280001 2024-08-21,10:25:11.000,234,10976218,12965,0,1724235910,13052.71913538999,73.37643804000254,53477.47184736 2024-08-21,10:25:12.000,234,10976186,12965,0,1724235911,13052.73934431999,73.3834871700019,53477.534731440006 2024-08-21,10:25:13.000,234,10976272,12845,0,1724235912,13052.7258717,73.3834871700019,53477.5906284 2024-08-21,10:25:14.000,234,10976178,12925,0,1724235913,13052.752816939996,73.36938891000318,53477.583641280005 2024-08-21,10:25:15.000,234,10976209,12725,0,1724235914,13052.732608009996,73.3834871700019,53477.60460264001 2024-08-21,10:25:16.000,234,10976182,12965,0,1724235915,13052.73934431999,73.34824151999783,53477.56267992 2024-08-21,10:25:17.000,234,10976221,12805,0,1724235916,13052.75955324999,73.3834871700019,53477.632551120005 2024-08-21,10:25:18.000,234,10976183,12925,0,1724235917,13052.7258717,73.39758543000062,53477.5906284 2024-08-21,10:25:19.000,234,10976199,13045,0,1724235918,13052.732608009996,73.41168368999934,53477.583641280005 2024-08-21,10:25:20.000,234,10976232,12965,0,1724235919,13052.69892645999,73.43988021000405,53477.56966704 2024-08-21,10:25:21.000,234,10976193,12965,0,1724235920,13052.71913538999,73.43283108000469,53477.57665416001 2024-08-21,10:25:22.000,234,10976162,12805,0,1724235921,13052.732608009996,73.43988021000405,53477.632551120005 2024-08-21,10:25:23.000,234,10976210,12845,0,1724235922,13052.7258717,73.46102760000213,53477.62556400001 2024-08-21,10:25:24.000,234,10976179,13085,0,1724235923,13052.71913538999,73.43283108000469,53477.5906284 2024-08-21,10:25:25.000,234,10976186,12965,0,1724235924,13052.67871752999,73.43283108000469,53477.62556400001 2024-08-21,10:25:26.000,234,10976151,12925,0,1724235925,13052.75955324999,73.45397847000277,53477.61158976 2024-08-21,10:25:27.000,234,10976204,12805,0,1724235926,13052.7258717,73.43988021000405,53477.5906284 2024-08-21,10:25:28.000,234,10976186,12965,0,1724235927,13052.71913538999,73.42578194999805,53477.66748672 2024-08-21,10:25:29.000,234,10976206,13045,0,1724235928,13052.671981219995,73.41168368999934,53477.63953824 2024-08-21,10:25:30.000,234,10976136,13125,0,1724235929,13052.7258717,73.41168368999934,53477.62556400001 2024-08-21,10:25:31.000,234,10976198,12605,0,1724235930,13052.732608009996,73.44692934000341,53477.61857688 2024-08-21,10:25:32.000,234,10976211,12725,0,1724235931,13052.74608063,73.44692934000341,53477.78626776 2024-08-21,10:25:33.000,234,10976219,12845,0,1724235932,13052.732608009996,73.4187328199987,53477.702422320006 2024-08-21,10:25:34.000,234,10976210,12805,0,1724235933,13052.74608063,73.41168368999934,53477.69543520001 2024-08-21,10:25:35.000,234,10976213,12885,0,1724235934,13052.813443729996,73.43283108000469,53477.71639656 2024-08-21,10:25:36.000,234,10976236,12765,0,1724235935,13052.773025869996,73.40463455999998,53477.69543520001 2024-08-21,10:25:37.000,234,10976197,13005,0,1724235936,13052.73934431999,73.40463455999998,53477.6604996 2024-08-21,10:25:38.000,234,10976229,12805,0,1724235937,13052.773025869996,73.42578194999805,53477.702422320006 2024-08-21,10:25:39.000,234,10976204,13125,0,1724235938,13052.74608063,73.41168368999934,53477.702422320006 2024-08-21,10:25:40.000,234,10976201,12605,0,1724235939,13052.773025869996,73.4187328199987,53477.73735792 2024-08-21,10:25:41.000,234,10976201,13045,0,1724235940,13052.793234799996,73.45397847000277,53477.72338368001 2024-08-21,10:25:42.000,234,10976214,12885,0,1724235941,13052.80670742,73.46807673000148,53477.75831928 2024-08-21,10:25:43.000,234,10976249,12765,0,1724235942,13052.773025869996,73.46102760000213,53477.751332160005 2024-08-21,10:25:44.000,234,10976177,12925,0,1724235943,13052.74608063,73.45397847000277,53477.751332160005 2024-08-21,10:25:45.000,234,10976222,12925,0,1724235944,13052.793234799996,73.45397847000277,53477.79325488001 2024-08-21,10:25:46.000,234,10976251,12485,0,1724235945,13052.74608063,73.4187328199987,53477.79325488001 2024-08-21,10:25:47.000,234,10976240,12765,0,1724235946,13052.71913538999,73.39758543000062,53477.7303708 2024-08-21,10:25:48.000,234,10976231,12925,0,1724235947,13052.71913538999,73.4187328199987,53477.77229352001 2024-08-21,10:25:49.000,234,10976202,12765,0,1724235948,13052.712399079996,73.43988021000405,53477.77928064 2024-08-21,10:25:50.000,234,10976210,12805,0,1724235949,13052.7258717,73.44692934000341,53477.84216472001 2024-08-21,10:25:51.000,234,10976200,12765,0,1724235950,13052.692190149995,73.46807673000148,53477.77229352001 2024-08-21,10:25:52.000,234,10976208,12725,0,1724235951,13052.70566277,73.41168368999934,53477.7653064 2024-08-21,10:25:53.000,234,10976235,13045,0,1724235952,13052.68545384,73.43283108000469,53477.80722912 2024-08-21,10:25:54.000,234,10976203,12685,0,1724235953,13052.66524491,73.43283108000469,53477.814216239996 2024-08-21,10:25:55.000,234,10976181,12885,0,1724235954,13052.69892645999,73.43988021000405,53477.82819048 2024-08-21,10:25:56.000,234,10976209,12845,0,1724235955,13052.71913538999,73.43988021000405,53477.80722912 2024-08-21,10:25:57.000,234,10976198,12685,0,1724235956,13052.69892645999,73.45397847000277,53477.80722912 2024-08-21,10:25:58.000,234,10976171,13005,0,1724235957,13052.692190149995,73.43988021000405,53477.814216239996 2024-08-21,10:25:59.000,234,10976225,13125,0,1724235958,13052.68545384,73.46102760000213,53477.800242000005 2024-08-21,10:26:00.000,234,10976156,12685,0,1724235959,13052.69892645999,73.47512586000084,53477.78626776 2024-08-21,10:26:01.000,234,10976220,12645,0,1724235960,13052.68545384,73.51037151000492,53477.77928064 2024-08-21,10:26:02.000,234,10976188,12965,0,1724235961,13052.68545384,73.46807673000148,53477.80722912 2024-08-21,10:26:03.000,234,10976188,12725,0,1724235962,13052.69892645999,73.44692934000341,53477.82120336001 2024-08-21,10:26:04.000,234,10976197,13125,0,1724235963,13052.66524491,73.45397847000277,53477.80722912 2024-08-21,10:26:05.000,234,10976235,12965,0,1724235964,13052.68545384,73.44692934000341,53477.814216239996 2024-08-21,10:26:06.000,234,10976206,12925,0,1724235965,13052.65850859999,73.46807673000148,53477.75831928 2024-08-21,10:26:07.000,234,10976201,12885,0,1724235966,13052.67871752999,73.43283108000469,53477.77229352001 2024-08-21,10:26:08.000,234,10976235,12885,0,1724235967,13052.712399079996,73.45397847000277,53477.800242000005 2024-08-21,10:26:09.000,234,10976237,12805,0,1724235968,13052.671981219995,73.47512586000084,53477.800242000005 2024-08-21,10:26:10.000,234,10976246,12685,0,1724235969,13052.67871752999,73.49627324999892,53477.7653064 2024-08-21,10:26:11.000,234,10976200,12525,0,1724235970,13052.692190149995,73.48922411999956,53477.800242000005 2024-08-21,10:26:12.000,234,10976240,12885,0,1724235971,13052.69892645999,73.50332237999828,53477.82819048 2024-08-21,10:26:13.000,234,10976222,12605,0,1724235972,13052.70566277,73.49627324999892,53477.82819048 2024-08-21,10:26:14.000,234,10976161,12885,0,1724235973,13052.67871752999,73.48922411999956,53477.751332160005 2024-08-21,10:26:15.000,234,10976180,13125,0,1724235974,13052.69892645999,73.51742064000427,53477.78626776 2024-08-21,10:26:16.000,234,10976228,12725,0,1724235975,13052.671981219995,73.4821749900002,53477.77928064 2024-08-21,10:26:17.000,234,10976189,12845,0,1724235976,13052.65850859999,73.50332237999828,53477.78626776 2024-08-21,10:26:18.000,234,10976197,12805,0,1724235977,13052.64503598,73.531518900003,53477.75831928 2024-08-21,10:26:19.000,234,10976219,12925,0,1724235978,13052.61809073999,73.49627324999892,53477.74434504001 2024-08-21,10:26:20.000,234,10976238,12885,0,1724235979,13052.63829966999,73.50332237999828,53477.72338368001 2024-08-21,10:26:21.000,234,10976225,12285,0,1724235980,13052.611354429995,73.51037151000492,53477.7303708 2024-08-21,10:26:22.000,234,10976235,12765,0,1724235981,13052.63829966999,73.51742064000427,53477.71639656 2024-08-21,10:26:23.000,234,10976169,12965,0,1724235982,13052.60461812,73.52446977000363,53477.70940944 2024-08-21,10:26:24.000,234,10976192,12765,0,1724235983,13052.61809073999,73.54561716000171,53477.65351248001 2024-08-21,10:26:25.000,234,10976173,12845,0,1724235984,13052.60461812,73.54561716000171,53477.702422320006 2024-08-21,10:26:26.000,234,10976240,12965,0,1724235985,13052.611354429995,73.54561716000171,53477.69543520001 2024-08-21,10:26:27.000,234,10976191,12685,0,1724235986,13052.570936569995,73.53856803000235,53477.632551120005 2024-08-21,10:26:28.000,234,10976233,13125,0,1724235987,13052.58440919,73.54561716000171,53477.66748672 2024-08-21,10:26:29.000,234,10976214,13285,0,1724235988,13052.57767287999,73.55971542000043,53477.66748672 2024-08-21,10:26:30.000,234,10976203,13045,0,1724235989,13052.570936569995,73.55266629000107,53477.67447384001 2024-08-21,10:26:31.000,234,10976249,12765,0,1724235990,13052.570936569995,73.55266629000107,53477.6604996 2024-08-21,10:26:32.000,234,10976279,12725,0,1724235991,13052.54399133,73.531518900003,53477.61857688 2024-08-21,10:26:33.000,234,10976164,12965,0,1724235992,13052.54399133,73.53856803000235,53477.63953824 2024-08-21,10:26:34.000,234,10976156,12725,0,1724235993,13052.5237824,73.50332237999828,53477.55569280001 2024-08-21,10:26:35.000,234,10976168,12925,0,1724235994,13052.51704608999,73.49627324999892,53477.57665416001 2024-08-21,10:26:36.000,234,10976206,12885,0,1724235995,13052.50357347,73.52446977000363,53477.57665416001 2024-08-21,10:26:37.000,234,10976141,12965,0,1724235996,13052.51704608999,73.51742064000427,53477.56966704 2024-08-21,10:26:38.000,234,10976164,12885,0,1724235997,13052.490100849995,73.531518900003,53477.583641280005 2024-08-21,10:26:39.000,234,10976199,13085,0,1724235998,13052.45641929999,73.531518900003,53477.54870568 2024-08-21,10:26:40.000,234,10976213,13205,0,1724235999,13052.46315561,73.51037151000492,53477.57665416001 2024-08-21,10:26:41.000,234,10976199,12565,0,1724236000,13052.43621036999,73.51742064000427,53477.49979584 2024-08-21,10:26:42.000,234,10976196,12525,0,1724236001,13052.44294668,73.531518900003,53477.5207572 2024-08-21,10:26:43.000,234,10976138,13285,0,1724236002,13052.429474059994,73.55266629000107,53477.50678296001 2024-08-21,10:26:44.000,234,10976182,12925,0,1724236003,13052.41600143999,73.51037151000492,53477.49280872 2024-08-21,10:26:45.000,234,10976190,12765,0,1724236004,13052.44294668,73.54561716000171,53477.48582160001 2024-08-21,10:26:46.000,234,10976172,12965,0,1724236005,13052.39579250999,73.54561716000171,53477.450886 2024-08-21,10:26:47.000,234,10976185,12805,0,1724236006,13052.37558357999,73.55266629000107,53477.52774432001 2024-08-21,10:26:48.000,234,10976201,12885,0,1724236007,13052.37558357999,73.52446977000363,53477.478834479996 2024-08-21,10:26:49.000,234,10976183,12885,0,1724236008,13052.368847269994,73.53856803000235,53477.48582160001 2024-08-21,10:26:50.000,234,10976198,12925,0,1724236009,13052.362110959999,73.531518900003,53477.40896328001 2024-08-21,10:26:51.000,234,10976204,13205,0,1724236010,13052.362110959999,73.52446977000363,53477.45787312001 2024-08-21,10:26:52.000,234,10976207,12765,0,1724236011,13052.37558357999,73.51037151000492,53477.415950400005 2024-08-21,10:26:53.000,234,10976208,12845,0,1724236012,13052.362110959999,73.531518900003,53477.40896328001 2024-08-21,10:26:54.000,234,10976175,12685,0,1724236013,13052.341902029999,73.531518900003,53477.38800192001 2024-08-21,10:26:55.000,234,10976180,12725,0,1724236014,13052.321693099999,73.54561716000171,53477.40896328001 2024-08-21,10:26:56.000,234,10976193,12725,0,1724236015,13052.328429409994,73.53856803000235,53477.346079200004 2024-08-21,10:26:57.000,234,10976146,12805,0,1724236016,13052.341902029999,73.58086280999851,53477.35306632 2024-08-21,10:26:58.000,234,10976174,12765,0,1724236017,13052.328429409994,73.53856803000235,53477.37402768 2024-08-21,10:26:59.000,234,10976174,12765,0,1724236018,13052.281275239999,73.53856803000235,53477.297169360005 2024-08-21,10:27:00.000,234,10976182,12805,0,1724236019,13052.321693099999,73.531518900003,53477.29018224001 2024-08-21,10:27:01.000,234,10976284,12805,0,1724236020,13052.328429409994,73.53856803000235,53477.32511784 2024-08-21,10:27:02.000,234,10976197,12805,0,1724236021,13052.308220479994,73.58086280999851,53477.33909208001 2024-08-21,10:27:03.000,234,10976163,12805,0,1724236022,13052.314956789989,73.57381367999915,53477.311143599996 2024-08-21,10:27:04.000,234,10976182,12885,0,1724236023,13052.314956789989,73.58791193999787,53477.311143599996 2024-08-21,10:27:05.000,234,10976252,12885,0,1724236024,13052.314956789989,73.5949610700045,53477.26922088001 2024-08-21,10:27:06.000,234,10976229,13005,0,1724236025,13052.288011549994,73.57381367999915,53477.29018224001 2024-08-21,10:27:07.000,234,10976172,12725,0,1724236026,13052.288011549994,73.5949610700045,53477.26922088001 2024-08-21,10:27:08.000,234,10976198,12605,0,1724236027,13052.294747859989,73.60201020000386,53477.25524664 2024-08-21,10:27:09.000,234,10976201,12885,0,1724236028,13052.267802619994,73.60905933000322,53477.248259520005 2024-08-21,10:27:10.000,234,10976223,13005,0,1724236029,13052.261066309999,73.5949610700045,53477.21332392 2024-08-21,10:27:11.000,234,10976173,12965,0,1724236030,13052.274538929989,73.6302067200013,53477.23428528 2024-08-21,10:27:12.000,234,10976218,12965,0,1724236031,13052.267802619994,73.5949610700045,53477.18537544 2024-08-21,10:27:13.000,234,10976220,12645,0,1724236032,13052.234121069989,73.60201020000386,53477.1364656 2024-08-21,10:27:14.000,234,10976145,12725,0,1724236033,13052.247593689994,73.60201020000386,53477.129478480005 2024-08-21,10:27:15.000,234,10976197,12925,0,1724236034,13052.288011549994,73.6302067200013,53477.129478480005 2024-08-21,10:27:16.000,234,10976179,13045,0,1724236035,13052.261066309999,73.5949610700045,53477.15043984001 2024-08-21,10:27:17.000,234,10976155,12605,0,1724236036,13052.234121069989,73.60201020000386,53477.129478480005 2024-08-21,10:27:18.000,234,10976227,12605,0,1724236037,13052.207175829994,73.55266629000107,53477.11550424 2024-08-21,10:27:19.000,234,10976123,12765,0,1724236038,13052.220648449998,73.55971542000043,53477.08755576 2024-08-21,10:27:20.000,234,10976188,12965,0,1724236039,13052.207175829994,73.55266629000107,53477.0665944 2024-08-21,10:27:21.000,234,10976204,12965,0,1724236040,13052.220648449998,73.58791193999787,53477.07358152001 2024-08-21,10:27:22.000,234,10976178,12845,0,1724236041,13052.200439519998,73.55266629000107,53477.129478480005 2024-08-21,10:27:23.000,234,10976190,12925,0,1724236042,13052.220648449998,73.531518900003,53477.080568640005 2024-08-21,10:27:24.000,234,10976173,12725,0,1724236043,13052.173494279989,73.52446977000363,53477.031658800006 2024-08-21,10:27:25.000,234,10976195,12925,0,1724236044,13052.213912139989,73.48922411999956,53476.98274896001 2024-08-21,10:27:26.000,234,10976174,12805,0,1724236045,13052.200439519998,73.49627324999892,53477.0665944 2024-08-21,10:27:27.000,234,10976155,12605,0,1724236046,13052.186966899993,73.4821749900002,53477.031658800006 2024-08-21,10:27:28.000,234,10976168,12485,0,1724236047,13052.173494279989,73.46807673000148,53476.975761839996 2024-08-21,10:27:29.000,234,10976229,12965,0,1724236048,13052.180230589998,73.46807673000148,53476.94082624 2024-08-21,10:27:30.000,234,10976184,12805,0,1724236049,13052.166757969993,73.44692934000341,53476.961787600005 2024-08-21,10:27:31.000,234,10976194,12765,0,1724236050,13052.166757969993,73.4821749900002,53476.95480048001 2024-08-21,10:27:32.000,234,10976209,12725,0,1724236051,13052.166757969993,73.43283108000469,53476.98274896001 2024-08-21,10:27:33.000,234,10976118,12965,0,1724236052,13052.186966899993,73.44692934000341,53476.9967232 2024-08-21,10:27:34.000,234,10976206,12925,0,1724236053,13052.166757969993,73.42578194999805,53476.98274896001 2024-08-21,10:27:35.000,234,10976191,12965,0,1724236054,13052.160021659998,73.42578194999805,53476.96877472 2024-08-21,10:27:36.000,234,10976225,12725,0,1724236055,13052.160021659998,73.43988021000405,53477.00371032001 2024-08-21,10:27:37.000,234,10976159,12965,0,1724236056,13052.180230589998,73.4187328199987,53477.010697440004 2024-08-21,10:27:38.000,234,10976164,12685,0,1724236057,13052.153285349988,73.43283108000469,53476.961787600005 2024-08-21,10:27:39.000,234,10976179,12965,0,1724236058,13052.146549039993,73.4187328199987,53476.88492928001 2024-08-21,10:27:40.000,234,10976146,12925,0,1724236059,13052.139812729998,73.43988021000405,53476.98274896001 2024-08-21,10:27:41.000,234,10976226,12885,0,1724236060,13052.126340109993,73.43283108000469,53476.8919164 2024-08-21,10:27:42.000,234,10976185,13205,0,1724236061,13052.153285349988,73.41168368999934,53476.89890352 2024-08-21,10:27:43.000,234,10976208,12965,0,1724236062,13052.146549039993,73.4187328199987,53476.912877760005 2024-08-21,10:27:44.000,234,10976161,12925,0,1724236063,13052.166757969993,73.41168368999934,53476.87794216 2024-08-21,10:27:45.000,234,10976172,12725,0,1724236064,13052.166757969993,73.4187328199987,53476.912877760005 2024-08-21,10:27:46.000,234,10976198,12725,0,1724236065,13052.160021659998,73.41168368999934,53476.91986488 2024-08-21,10:27:47.000,234,10976194,12805,0,1724236066,13052.160021659998,73.39053630000126,53476.926852 2024-08-21,10:27:48.000,234,10976178,12925,0,1724236067,13052.193703209989,73.40463455999998,53476.88492928001 2024-08-21,10:27:49.000,234,10976188,12965,0,1724236068,13052.186966899993,73.40463455999998,53476.93383912001 2024-08-21,10:27:50.000,234,10976152,12805,0,1724236069,13052.186966899993,73.37643804000254,53476.926852 2024-08-21,10:27:51.000,234,10976190,13005,0,1724236070,13052.186966899993,73.39758543000062,53476.87095504 2024-08-21,10:27:52.000,234,10976204,12685,0,1724236071,13052.153285349988,73.37643804000254,53476.88492928001 2024-08-21,10:27:53.000,234,10976210,12525,0,1724236072,13052.186966899993,73.35529065000446,53476.84999368 2024-08-21,10:27:54.000,234,10976181,13045,0,1724236073,13052.200439519998,73.34119238999847,53476.89890352 2024-08-21,10:27:55.000,234,10976181,12845,0,1724236074,13052.213912139989,73.34119238999847,53476.8919164 2024-08-21,10:27:56.000,234,10976193,12925,0,1724236075,13052.234121069989,73.34119238999847,53476.91986488 2024-08-21,10:27:57.000,234,10976112,12845,0,1724236076,13052.240857379998,73.30594674000167,53476.87095504 2024-08-21,10:27:58.000,234,10976158,12965,0,1724236077,13052.240857379998,73.30594674000167,53476.89890352 2024-08-21,10:27:59.000,234,10976159,13165,0,1724236078,13052.234121069989,73.29184848000295,53476.912877760005 2024-08-21,10:28:00.000,234,10976228,12725,0,1724236079,13052.247593689994,73.27070109000488,53476.912877760005 2024-08-21,10:28:01.000,234,10976169,12805,0,1724236080,13052.240857379998,73.27775022000424,53476.91986488 2024-08-21,10:28:02.000,234,10976144,13205,0,1724236081,13052.267802619994,73.24955369999952,53476.87794216 2024-08-21,10:28:03.000,234,10976187,12765,0,1724236082,13052.261066309999,73.27070109000488,53476.90589064001 2024-08-21,10:28:04.000,234,10976188,12685,0,1724236083,13052.281275239999,73.24250457000016,53476.93383912001 2024-08-21,10:28:05.000,234,10976200,12645,0,1724236084,13052.281275239999,73.22840631000145,53476.93383912001 2024-08-21,10:28:06.000,234,10976168,13005,0,1724236085,13052.294747859989,73.22840631000145,53476.961787600005 2024-08-21,10:28:07.000,234,10976175,12805,0,1724236086,13052.314956789989,73.19316066000465,53476.926852 2024-08-21,10:28:08.000,234,10976205,12765,0,1724236087,13052.314956789989,73.20725892000337,53476.96877472 2024-08-21,10:28:09.000,234,10976161,12565,0,1724236088,13052.267802619994,73.19316066000465,53476.93383912001 2024-08-21,10:28:10.000,234,10976176,12925,0,1724236089,13052.301484169999,73.15791501000058,53476.95480048001 2024-08-21,10:28:11.000,234,10976206,13205,0,1724236090,13052.267802619994,73.12266936000378,53476.94082624 2024-08-21,10:28:12.000,234,10976181,12965,0,1724236091,13052.301484169999,73.1367676200025,53476.926852 2024-08-21,10:28:13.000,234,10976168,12805,0,1724236092,13052.274538929989,73.09447283999907,53476.91986488 2024-08-21,10:28:14.000,234,10976175,12925,0,1724236093,13052.274538929989,73.14381675000186,53476.93383912001 2024-08-21,10:28:15.000,234,10976184,12925,0,1724236094,13052.301484169999,73.12266936000378,53476.96877472 2024-08-21,10:28:16.000,234,10976121,12525,0,1724236095,13052.274538929989,73.1367676200025,53476.9967232 2024-08-21,10:28:17.000,234,10976140,12965,0,1724236096,13052.288011549994,73.15086588000122,53476.98274896001 2024-08-21,10:28:18.000,234,10976191,12925,0,1724236097,13052.281275239999,73.11562023000442,53477.02467168001 2024-08-21,10:28:19.000,234,10976160,12885,0,1724236098,13052.267802619994,73.08037458000035,53476.98274896001 2024-08-21,10:28:20.000,234,10976217,12765,0,1724236099,13052.274538929989,73.073325450001,53477.03864592 2024-08-21,10:28:21.000,234,10976120,12965,0,1724236100,13052.308220479994,73.09447283999907,53477.03864592 2024-08-21,10:28:22.000,234,10976136,12965,0,1724236101,13052.341902029999,73.08742370999971,53477.02467168001 2024-08-21,10:28:23.000,234,10976176,12765,0,1724236102,13052.368847269994,73.05217806000292,53477.05960728 2024-08-21,10:28:24.000,234,10976193,13005,0,1724236103,13052.37558357999,73.05217806000292,53477.09454288 2024-08-21,10:28:25.000,234,10976163,13125,0,1724236104,13052.33516571999,72.99578502000077,53477.05960728 2024-08-21,10:28:26.000,234,10976152,12765,0,1724236105,13052.348638339994,73.03103067000484,53477.04563304 2024-08-21,10:28:27.000,234,10976156,12685,0,1724236106,13052.35537464999,73.03103067000484,53477.10153000001 2024-08-21,10:28:28.000,234,10976150,12965,0,1724236107,13052.348638339994,73.0239815399982,53477.10153000001 2024-08-21,10:28:29.000,234,10976128,12725,0,1724236108,13052.341902029999,72.98873589000141,53477.12249136001 2024-08-21,10:28:30.000,234,10976193,12765,0,1724236109,13052.389056199994,73.00988327999949,53477.10851712 2024-08-21,10:28:31.000,234,10976141,12765,0,1724236110,13052.389056199994,73.00283415000013,53477.16441408 2024-08-21,10:28:32.000,234,10976205,13005,0,1724236111,13052.389056199994,72.97463763000269,53477.15742696 2024-08-21,10:28:33.000,234,10976191,13005,0,1724236112,13052.40252882,72.94644110999798,53477.18537544 2024-08-21,10:28:34.000,234,10976140,12765,0,1724236113,13052.389056199994,72.94644110999798,53477.16441408 2024-08-21,10:28:35.000,234,10976201,12885,0,1724236114,13052.429474059994,72.91824459000054,53477.22031104001 2024-08-21,10:28:36.000,234,10976201,12605,0,1724236115,13052.45641929999,72.88299894000374,53477.25524664 2024-08-21,10:28:37.000,234,10976169,12925,0,1724236116,13052.43621036999,72.8900480700031,53477.22031104001 2024-08-21,10:28:38.000,234,10976163,12965,0,1724236117,13052.449682989994,72.88299894000374,53477.248259520005 2024-08-21,10:28:39.000,234,10976162,12885,0,1724236118,13052.409265129994,72.86890067999775,53477.2063368 2024-08-21,10:28:40.000,234,10976152,12765,0,1724236119,13052.42273775,72.84070416000031,53477.22729816 2024-08-21,10:28:41.000,234,10976187,12925,0,1724236120,13052.449682989994,72.85480241999903,53477.276208 2024-08-21,10:28:42.000,234,10976204,12925,0,1724236121,13052.46315561,72.86185154999839,53477.24127240001 2024-08-21,10:28:43.000,234,10976136,12885,0,1724236122,13052.48336454,72.83365503000095,53477.25524664 2024-08-21,10:28:44.000,234,10976181,13045,0,1724236123,13052.49683715999,72.86185154999839,53477.26922088001 2024-08-21,10:28:45.000,234,10976237,12685,0,1724236124,13052.51704608999,72.83365503000095,53477.276208 2024-08-21,10:28:46.000,234,10976180,12605,0,1724236125,13052.49683715999,72.79840938000416,53477.29018224001 2024-08-21,10:28:47.000,234,10976185,12645,0,1724236126,13052.51704608999,72.79840938000416,53477.30415648 2024-08-21,10:28:48.000,234,10976184,12725,0,1724236127,13052.49683715999,72.7772619899988,53477.311143599996 2024-08-21,10:28:49.000,234,10976148,13005,0,1724236128,13052.490100849995,72.81250764000288,53477.37402768 2024-08-21,10:28:50.000,234,10976201,12965,0,1724236129,13052.53725501999,72.75611460000073,53477.32511784 2024-08-21,10:28:51.000,234,10976176,12925,0,1724236130,13052.530518709995,72.74906547000137,53477.3810148 2024-08-21,10:28:52.000,234,10976171,12565,0,1724236131,13052.510309779995,72.76316373000009,53477.33210496 2024-08-21,10:28:53.000,234,10976163,12725,0,1724236132,13052.54399133,72.70677068999794,53477.311143599996 2024-08-21,10:28:54.000,234,10976226,12605,0,1724236133,13052.51704608999,72.71381982000457,53477.39498904 2024-08-21,10:28:55.000,234,10976171,12725,0,1724236134,13052.51704608999,72.67152504000114,53477.32511784 2024-08-21,10:28:56.000,234,10976173,12845,0,1724236135,13052.530518709995,72.68562329999986,53477.3810148 2024-08-21,10:28:57.000,234,10976159,13045,0,1724236136,13052.51704608999,72.69972155999858,53477.3810148 2024-08-21,10:28:58.000,234,10976167,13125,0,1724236137,13052.530518709995,72.72086895000393,53477.38800192001 2024-08-21,10:28:59.000,234,10976145,13045,0,1724236138,13052.510309779995,72.67152504000114,53477.367040560006 2024-08-21,10:29:00.000,234,10976173,13005,0,1724236139,13052.58440919,72.6433285200037,53477.40896328001 2024-08-21,10:29:01.000,234,10976185,13005,0,1724236140,13052.530518709995,72.65742678000242,53477.45787312001 2024-08-21,10:29:02.000,234,10976158,13005,0,1724236141,13052.54399133,72.6785741700005,53477.450886 2024-08-21,10:29:03.000,234,10976186,12725,0,1724236142,13052.510309779995,72.6433285200037,53477.42293752 2024-08-21,10:29:04.000,234,10976200,12645,0,1724236143,13052.510309779995,72.63627939000435,53477.45787312001 2024-08-21,10:29:05.000,234,10976207,12925,0,1724236144,13052.49683715999,72.62923025999771,53477.42293752 2024-08-21,10:29:06.000,234,10976183,12605,0,1724236145,13052.48336454,72.615131999999,53477.450886 2024-08-21,10:29:07.000,234,10976181,12685,0,1724236146,13052.50357347,72.60808286999963,53477.450886 2024-08-21,10:29:08.000,234,10976182,12605,0,1724236147,13052.47662822999,72.59398461000092,53477.47184736 2024-08-21,10:29:09.000,234,10976169,12845,0,1724236148,13052.45641929999,72.58693548000156,53477.42992464 2024-08-21,10:29:10.000,234,10976186,12525,0,1724236149,13052.490100849995,72.54464069999813,53477.450886 2024-08-21,10:29:11.000,234,10976137,12725,0,1724236150,13052.47662822999,72.57283722000284,53477.43691176001 2024-08-21,10:29:12.000,234,10976156,12965,0,1724236151,13052.47662822999,72.55168983000476,53477.39498904 2024-08-21,10:29:13.000,234,10976139,12965,0,1724236152,13052.469891919995,72.53054243999941,53477.464860240005 2024-08-21,10:29:14.000,234,10976177,12805,0,1724236153,13052.449682989994,72.51644418000069,53477.47184736 2024-08-21,10:29:15.000,234,10976146,12885,0,1724236154,13052.45641929999,72.50234592000197,53477.40197616 2024-08-21,10:29:16.000,234,10976204,12765,0,1724236155,13052.45641929999,72.4811985300039,53477.45787312001 2024-08-21,10:29:17.000,234,10976161,12685,0,1724236156,13052.449682989994,72.47414940000453,53477.49280872 2024-08-21,10:29:18.000,234,10976182,12885,0,1724236157,13052.45641929999,72.46005113999854,53477.49979584 2024-08-21,10:29:19.000,234,10976135,12845,0,1724236158,13052.44294668,72.44595287999982,53477.450886 2024-08-21,10:29:20.000,234,10976179,12725,0,1724236159,13052.43621036999,72.44595287999982,53477.464860240005 2024-08-21,10:29:21.000,234,10976235,12645,0,1724236160,13052.43621036999,72.38955983999767,53477.45787312001 2024-08-21,10:29:22.000,234,10976197,12685,0,1724236161,13052.43621036999,72.41070723000303,53477.44389888 2024-08-21,10:29:23.000,234,10976192,12925,0,1724236162,13052.47662822999,72.37546157999896,53477.44389888 2024-08-21,10:29:24.000,234,10976185,13005,0,1724236163,13052.469891919995,72.3684124499996,53477.478834479996 2024-08-21,10:29:25.000,234,10976158,12765,0,1724236164,13052.49683715999,72.35431419000088,53477.450886 2024-08-21,10:29:26.000,234,10976180,13005,0,1724236165,13052.47662822999,72.34021593000216,53477.450886 2024-08-21,10:29:27.000,234,10976174,12925,0,1724236166,13052.490100849995,72.31906854000408,53477.42992464 2024-08-21,10:29:28.000,234,10976210,12925,0,1724236167,13052.490100849995,72.31201941000472,53477.45787312001 2024-08-21,10:29:29.000,234,10976155,12765,0,1724236168,13052.490100849995,72.25562637000257,53477.42992464 2024-08-21,10:29:30.000,234,10976180,12725,0,1724236169,13052.5237824,72.26267550000193,53477.464860240005 2024-08-21,10:29:31.000,234,10976173,12845,0,1724236170,13052.55746394999,72.27677376000065,53477.45787312001 2024-08-21,10:29:32.000,234,10976206,12885,0,1724236171,13052.51704608999,72.26972463000129,53477.450886 2024-08-21,10:29:33.000,234,10976201,12605,0,1724236172,13052.510309779995,72.25562637000257,53477.44389888 2024-08-21,10:29:34.000,234,10976151,12725,0,1724236173,13052.49683715999,72.22742984999786,53477.48582160001 2024-08-21,10:29:35.000,234,10976226,12685,0,1724236174,13052.53725501999,72.2203807199985,53477.478834479996 2024-08-21,10:29:36.000,234,10976183,12845,0,1724236175,13052.510309779995,72.21333158999914,53477.45787312001 2024-08-21,10:29:37.000,234,10976259,12605,0,1724236176,13052.530518709995,72.17103681000299,53477.42992464 2024-08-21,10:29:38.000,234,10976190,12645,0,1724236177,13052.490100849995,72.15693855000427,53477.478834479996 2024-08-21,10:29:39.000,234,10976171,12685,0,1724236178,13052.50357347,72.14988942000491,53477.464860240005 2024-08-21,10:29:40.000,234,10976183,12685,0,1724236179,13052.54399133,72.13579115999892,53477.52774432001 2024-08-21,10:29:41.000,234,10976208,13085,0,1724236180,13052.5237824,72.14284028999828,53477.49280872 2024-08-21,10:29:42.000,234,10976197,12885,0,1724236181,13052.51704608999,72.12874202999956,53477.513770080004 2024-08-21,10:29:43.000,234,10976244,13005,0,1724236182,13052.5237824,72.14284028999828,53477.54171856 2024-08-21,10:29:44.000,234,10976222,13005,0,1724236183,13052.530518709995,72.14988942000491,53477.50678296001 2024-08-21,10:29:45.000,234,10976214,13045,0,1724236184,13052.55746394999,72.13579115999892,53477.5207572 2024-08-21,10:29:46.000,234,10976169,12805,0,1724236185,13052.55746394999,72.1216929000002,53477.56267992 2024-08-21,10:29:47.000,234,10976198,12685,0,1724236186,13052.5237824,72.14284028999828,53477.49280872 2024-08-21,10:29:48.000,234,10976195,13005,0,1724236187,13052.54399133,72.12874202999956,53477.48582160001 2024-08-21,10:29:49.000,234,10976228,12885,0,1724236188,13052.49683715999,72.1216929000002,53477.54171856 2024-08-21,10:29:50.000,234,10976147,12645,0,1724236189,13052.54399133,72.10759464000148,53477.54870568 2024-08-21,10:29:51.000,234,10976174,12765,0,1724236190,13052.54399133,72.1216929000002,53477.54870568 2024-08-21,10:29:52.000,234,10976241,12685,0,1724236191,13052.55746394999,72.10759464000148,53477.57665416001 2024-08-21,10:29:53.000,234,10976225,12805,0,1724236192,13052.53725501999,72.05120159999933,53477.54870568 2024-08-21,10:29:54.000,234,10976127,12525,0,1724236193,13052.54399133,72.03005421000125,53477.56267992 2024-08-21,10:29:55.000,234,10976206,13045,0,1724236194,13052.550727639995,72.04415246999997,53477.5906284 2024-08-21,10:29:56.000,234,10976172,12765,0,1724236195,13052.5237824,72.00185769000382,53477.56966704 2024-08-21,10:29:57.000,234,10976218,13005,0,1724236196,13052.510309779995,72.0230050800019,53477.534731440006 2024-08-21,10:29:58.000,234,10976217,12965,0,1724236197,13052.5237824,71.99480856000446,53477.583641280005 2024-08-21,10:29:59.000,234,10976219,12725,0,1724236198,13052.55746394999,71.96661203999975,53477.49979584 2024-08-21,10:30:00.000,234,10976203,12765,0,1724236199,13052.530518709995,71.95251378000103,53477.55569280001 2024-08-21,10:30:01.000,234,10976192,12765,0,1724236200,13052.5237824,71.93841552000231,53477.583641280005 2024-08-21,10:30:02.000,234,10976175,13005,0,1724236201,13052.54399133,71.95251378000103,53477.5906284 2024-08-21,10:30:03.000,234,10976221,12885,0,1724236202,13052.550727639995,71.93136639000295,53477.59761552 2024-08-21,10:30:04.000,234,10976181,12765,0,1724236203,13052.57767287999,71.91021900000487,53477.59761552 2024-08-21,10:30:05.000,234,10976194,12765,0,1724236204,13052.56420026,71.91726813000423,53477.59761552 2024-08-21,10:30:06.000,234,10976189,12805,0,1724236205,13052.58440919,71.91726813000423,53477.59761552 2024-08-21,10:30:07.000,234,10976215,13005,0,1724236206,13052.591145499995,71.92431726000359,53477.583641280005 2024-08-21,10:30:08.000,234,10976234,13285,0,1724236207,13052.59788180999,71.88202248000016,53477.55569280001 2024-08-21,10:30:09.000,234,10976199,13045,0,1724236208,13052.61809073999,71.84677683000336,53477.5906284 2024-08-21,10:30:10.000,234,10976146,12565,0,1724236209,13052.59788180999,71.81858030999865,53477.61158976 2024-08-21,10:30:11.000,234,10976209,12685,0,1724236210,13052.611354429995,71.81153117999929,53477.5906284 2024-08-21,10:30:12.000,234,10976159,13245,0,1724236211,13052.60461812,71.839727700004,53477.61158976 2024-08-21,10:30:13.000,234,10976216,12965,0,1724236212,13052.61809073999,71.7762855300025,53477.632551120005 2024-08-21,10:30:14.000,234,10976175,12685,0,1724236213,13052.58440919,71.79038379000121,53477.63953824 2024-08-21,10:30:15.000,234,10976199,12885,0,1724236214,13052.59788180999,71.76218727000378,53477.63953824 2024-08-21,10:30:16.000,234,10976195,12965,0,1724236215,13052.570936569995,71.69874510000227,53477.65351248001 2024-08-21,10:30:17.000,234,10976230,12965,0,1724236216,13052.60461812,71.69169597000291,53477.59761552 2024-08-21,10:30:18.000,234,10976191,12805,0,1724236217,13052.57767287999,71.6634994499982,53477.56267992 2024-08-21,10:30:19.000,234,10976219,13125,0,1724236218,13052.55746394999,71.63530293000076,53477.56966704 2024-08-21,10:30:20.000,234,10976190,13205,0,1724236219,13052.60461812,71.6282538000014,53477.62556400001 2024-08-21,10:30:21.000,234,10976192,12965,0,1724236220,13052.59788180999,71.64235206000012,53477.6604996 2024-08-21,10:30:22.000,234,10976224,12845,0,1724236221,13052.59788180999,71.60005728000397,53477.59761552 2024-08-21,10:30:23.000,234,10976183,12725,0,1724236222,13052.58440919,71.61415554000268,53477.61158976 2024-08-21,10:30:24.000,234,10976188,12765,0,1724236223,13052.63829966999,71.57890988999861,53477.61857688 2024-08-21,10:30:25.000,234,10976219,13005,0,1724236224,13052.631563359995,71.58595901999797,53477.632551120005 2024-08-21,10:30:26.000,234,10976194,12845,0,1724236225,13052.60461812,71.53661511000246,53477.61857688 2024-08-21,10:30:27.000,234,10976211,12765,0,1724236226,13052.59788180999,71.50136945999839,53477.632551120005 2024-08-21,10:30:28.000,234,10976192,12645,0,1724236227,13052.570936569995,71.48727119999967,53477.60460264001 2024-08-21,10:30:29.000,234,10976202,12765,0,1724236228,13052.57767287999,71.50136945999839,53477.59761552 2024-08-21,10:30:30.000,234,10976207,12685,0,1724236229,13052.60461812,71.49432032999903,53477.5906284 2024-08-21,10:30:31.000,234,10976200,12925,0,1724236230,13052.570936569995,71.50136945999839,53477.583641280005 2024-08-21,10:30:32.000,234,10976191,13085,0,1724236231,13052.56420026,71.47317294000095,53477.56966704 2024-08-21,10:30:33.000,234,10976221,13005,0,1724236232,13052.570936569995,71.48022207000031,53477.646525359996 2024-08-21,10:30:34.000,234,10976182,12725,0,1724236233,13052.591145499995,71.45907468000223,53477.646525359996 2024-08-21,10:30:35.000,234,10976158,12645,0,1724236234,13052.61809073999,71.4308781600048,53477.646525359996 2024-08-21,10:30:36.000,234,10976218,12525,0,1724236235,13052.59788180999,71.40973076999944,53477.63953824 2024-08-21,10:30:37.000,234,10976219,13005,0,1724236236,13052.60461812,71.44497642000351,53477.65351248001 2024-08-21,10:30:38.000,234,10976171,13045,0,1724236237,13052.59788180999,71.44497642000351,53477.66748672 2024-08-21,10:30:39.000,234,10976205,12605,0,1724236238,13052.58440919,71.4308781600048,53477.63953824 2024-08-21,10:30:40.000,234,10976210,12965,0,1724236239,13052.60461812,71.40268164000008,53477.62556400001 2024-08-21,10:30:41.000,234,10976188,12725,0,1724236240,13052.56420026,71.38858338000136,53477.65351248001 2024-08-21,10:30:42.000,234,10976206,12685,0,1724236241,13052.611354429995,71.39563251000072,53477.6604996 2024-08-21,10:30:43.000,234,10976214,12845,0,1724236242,13052.62482705,71.37448512000265,53477.632551120005 2024-08-21,10:30:44.000,234,10976208,12605,0,1724236243,13052.591145499995,71.34628859999793,53477.66748672 2024-08-21,10:30:45.000,234,10976213,12805,0,1724236244,13052.611354429995,71.33219033999922,53477.61158976 2024-08-21,10:30:46.000,234,10976204,13045,0,1724236245,13052.611354429995,71.31104295000114,53477.69543520001 2024-08-21,10:30:47.000,234,10976214,12805,0,1724236246,13052.611354429995,71.30399382000178,53477.66748672 2024-08-21,10:30:48.000,234,10976218,12965,0,1724236247,13052.57767287999,71.2687481699977,53477.59761552 2024-08-21,10:30:49.000,234,10976215,12805,0,1724236248,13052.611354429995,71.24055165000027,53477.60460264001 2024-08-21,10:30:50.000,234,10976183,12885,0,1724236249,13052.64503598,71.19825687000412,53477.66748672 2024-08-21,10:30:51.000,234,10976186,12725,0,1724236250,13052.64503598,71.19120774000476,53477.6604996 2024-08-21,10:30:52.000,234,10976183,12645,0,1724236251,13052.62482705,71.17710947999876,53477.63953824 2024-08-21,10:30:53.000,234,10976216,12885,0,1724236252,13052.64503598,71.14186383000197,53477.72338368001 2024-08-21,10:30:54.000,234,10976215,12965,0,1724236253,13052.651772289995,71.09956904999854,53477.61857688 2024-08-21,10:30:55.000,234,10976198,12645,0,1724236254,13052.60461812,71.11366731000453,53477.63953824 2024-08-21,10:30:56.000,234,10976201,12725,0,1724236255,13052.61809073999,71.09956904999854,53477.632551120005 2024-08-21,10:30:57.000,234,10976221,12925,0,1724236256,13052.61809073999,71.0361268800043,53477.65351248001 2024-08-21,10:30:58.000,234,10976194,12765,0,1724236257,13052.63829966999,71.05022514000302,53477.63953824 2024-08-21,10:30:59.000,234,10976227,12845,0,1724236258,13052.61809073999,70.97973384000215,53477.5906284 2024-08-21,10:31:00.000,234,10976228,12565,0,1724236259,13052.59788180999,71.02202861999831,53477.61158976 2024-08-21,10:31:01.000,234,10976227,13045,0,1724236260,13052.61809073999,71.02202861999831,53477.65351248001 2024-08-21,10:31:02.000,234,10976193,12765,0,1724236261,13052.61809073999,71.02907774999767,53477.60460264001 2024-08-21,10:31:03.000,234,10976183,12885,0,1724236262,13052.59788180999,70.9726847100028,53477.632551120005 2024-08-21,10:31:04.000,234,10976208,12965,0,1724236263,13052.611354429995,70.9726847100028,53477.65351248001 2024-08-21,10:31:05.000,234,10976179,12565,0,1724236264,13052.61809073999,70.93038992999936,53477.65351248001 2024-08-21,10:31:06.000,234,10976210,12845,0,1724236265,13052.61809073999,70.93743905999872,53477.583641280005 2024-08-21,10:31:07.000,234,10976168,13085,0,1724236266,13052.61809073999,70.8598986299985,53477.632551120005 2024-08-21,10:31:08.000,234,10976158,12765,0,1724236267,13052.61809073999,70.86694775999786,53477.62556400001 2024-08-21,10:31:09.000,234,10976173,12565,0,1724236268,13052.62482705,70.8598986299985,53477.5906284 2024-08-21,10:31:10.000,234,10976207,12605,0,1724236269,13052.631563359995,70.83875124000042,53477.62556400001 2024-08-21,10:31:11.000,234,10976174,13325,0,1724236270,13052.591145499995,70.8598986299985,53477.67447384001 2024-08-21,10:31:12.000,234,10976189,12885,0,1724236271,13052.611354429995,70.83170211000106,53477.57665416001 2024-08-21,10:31:13.000,234,10976166,12645,0,1724236272,13052.651772289995,70.81760385000234,53477.5906284 2024-08-21,10:31:14.000,234,10976231,12565,0,1724236273,13052.61809073999,70.80350559000362,53477.65351248001 2024-08-21,10:31:15.000,234,10976188,13005,0,1724236274,13052.62482705,70.80350559000362,53477.63953824 2024-08-21,10:31:16.000,234,10976177,12645,0,1724236275,13052.62482705,70.77530906999891,53477.632551120005 2024-08-21,10:31:17.000,234,10976140,12565,0,1724236276,13052.63829966999,70.75416168000083,53477.56966704 2024-08-21,10:31:18.000,234,10976190,12845,0,1724236277,13052.64503598,70.73301429000276,53477.632551120005 2024-08-21,10:31:19.000,234,10976145,13165,0,1724236278,13052.631563359995,70.71186690000468,53477.632551120005 2024-08-21,10:31:20.000,234,10976175,12525,0,1724236279,13052.651772289995,70.68367037999997,53477.63953824 2024-08-21,10:31:21.000,234,10976167,13085,0,1724236280,13052.631563359995,70.71186690000468,53477.6604996 2024-08-21,10:31:22.000,234,10976200,12725,0,1724236281,13052.62482705,70.66957212000125,53477.63953824 2024-08-21,10:31:23.000,234,10976193,12805,0,1724236282,13052.63829966999,70.66957212000125,53477.62556400001 2024-08-21,10:31:24.000,234,10976157,13005,0,1724236283,13052.63829966999,70.66252299000189,53477.60460264001 2024-08-21,10:31:25.000,234,10976174,12965,0,1724236284,13052.65850859999,70.62727733999782,53477.67447384001 2024-08-21,10:31:26.000,234,10976179,12885,0,1724236285,13052.631563359995,70.62022820999846,53477.60460264001 2024-08-21,10:31:27.000,234,10976174,12805,0,1724236286,13052.60461812,70.62022820999846,53477.62556400001 2024-08-21,10:31:28.000,234,10976188,12525,0,1724236287,13052.631563359995,70.62022820999846,53477.66748672 2024-08-21,10:31:29.000,234,10976142,12965,0,1724236288,13052.63829966999,70.59908082000038,53477.646525359996 2024-08-21,10:31:30.000,234,10976199,12725,0,1724236289,13052.64503598,70.5779334300023,53477.62556400001 2024-08-21,10:31:31.000,234,10976196,12965,0,1724236290,13052.62482705,70.52858951999951,53477.646525359996 2024-08-21,10:31:32.000,234,10976164,12885,0,1724236291,13052.611354429995,70.54268777999823,53477.6604996 2024-08-21,10:31:33.000,234,10976179,13125,0,1724236292,13052.65850859999,70.54268777999823,53477.69543520001 2024-08-21,10:31:34.000,234,10976160,12965,0,1724236293,13052.64503598,70.52154039000015,53477.70940944 2024-08-21,10:31:35.000,234,10976170,12685,0,1724236294,13052.64503598,70.50039300000208,53477.646525359996 2024-08-21,10:31:36.000,234,10976142,12765,0,1724236295,13052.64503598,70.479245610004,53477.646525359996 2024-08-21,10:31:37.000,234,10976210,12925,0,1724236296,13052.631563359995,70.47219648000464,53477.66748672 2024-08-21,10:31:38.000,234,10976190,12925,0,1724236297,13052.62482705,70.45104908999929,53477.73735792 2024-08-21,10:31:39.000,234,10976182,12925,0,1724236298,13052.60461812,70.42990170000121,53477.681460960004 2024-08-21,10:31:40.000,234,10976199,12765,0,1724236299,13052.631563359995,70.41580344000249,53477.70940944 2024-08-21,10:31:41.000,234,10976160,12765,0,1724236300,13052.62482705,70.37350865999906,53477.67447384001 2024-08-21,10:31:42.000,234,10976165,12965,0,1724236301,13052.62482705,70.37350865999906,53477.66748672 2024-08-21,10:31:43.000,234,10976153,12765,0,1724236302,13052.611354429995,70.34531214000162,53477.69543520001 2024-08-21,10:31:44.000,234,10976224,12965,0,1724236303,13052.611354429995,70.28891909999948,53477.69543520001 2024-08-21,10:31:45.000,234,10976200,12845,0,1724236304,13052.611354429995,70.29596822999883,53477.66748672 2024-08-21,10:31:46.000,234,10976219,12925,0,1724236305,13052.56420026,70.28891909999948,53477.66748672 2024-08-21,10:31:47.000,234,10976160,12605,0,1724236306,13052.57767287999,70.28186997000012,53477.681460960004 2024-08-21,10:31:48.000,234,10976226,13165,0,1724236307,13052.570936569995,70.25367345000268,53477.681460960004 2024-08-21,10:31:49.000,234,10976142,12965,0,1724236308,13052.570936569995,70.28186997000012,53477.69543520001 2024-08-21,10:31:50.000,234,10976131,12965,0,1724236309,13052.57767287999,70.2325260600046,53477.72338368001 2024-08-21,10:31:51.000,234,10976157,12685,0,1724236310,13052.550727639995,70.23957519000396,53477.71639656 2024-08-21,10:31:52.000,234,10976186,12805,0,1724236311,13052.56420026,70.23957519000396,53477.72338368001 2024-08-21,10:31:53.000,234,10976162,12765,0,1724236312,13052.570936569995,70.2677717100014,53477.77229352001 2024-08-21,10:31:54.000,234,10976193,12845,0,1724236313,13052.57767287999,70.24662432000332,53477.70940944 2024-08-21,10:31:55.000,234,10976153,12605,0,1724236314,13052.60461812,70.24662432000332,53477.72338368001 2024-08-21,10:31:56.000,234,10976124,13125,0,1724236315,13052.59788180999,70.18318215000181,53477.751332160005 2024-08-21,10:31:57.000,234,10976150,12725,0,1724236316,13052.57767287999,70.21137866999925,53477.7303708 2024-08-21,10:31:58.000,234,10976127,13085,0,1724236317,13052.55746394999,70.16203476000373,53477.7303708 2024-08-21,10:31:59.000,234,10976115,13005,0,1724236318,13052.530518709995,70.19728041000053,53477.71639656 2024-08-21,10:32:00.000,234,10976139,12765,0,1724236319,13052.49683715999,70.1690838900031,53477.7653064 2024-08-21,10:32:01.000,234,10976134,12645,0,1724236320,13052.54399133,70.14088736999838,53477.800242000005 2024-08-21,10:32:02.000,234,10976181,12805,0,1724236321,13052.53725501999,70.15498563000438,53477.7303708 2024-08-21,10:32:03.000,234,10976160,12845,0,1724236322,13052.50357347,70.14793649999774,53477.7303708 2024-08-21,10:32:04.000,234,10976156,12605,0,1724236323,13052.54399133,70.14088736999838,53477.77229352001 2024-08-21,10:32:05.000,234,10976174,12645,0,1724236324,13052.530518709995,70.11269085000094,53477.75831928 2024-08-21,10:32:06.000,234,10976220,13045,0,1724236325,13052.530518709995,70.10564172000159,53477.72338368001 2024-08-21,10:32:07.000,234,10976142,12965,0,1724236326,13052.48336454,70.11269085000094,53477.73735792 2024-08-21,10:32:08.000,234,10976158,12645,0,1724236327,13052.48336454,70.04924867999944,53477.75831928 2024-08-21,10:32:09.000,234,10976210,13165,0,1724236328,13052.47662822999,70.06334693999815,53477.751332160005 2024-08-21,10:32:10.000,234,10976212,12885,0,1724236329,13052.50357347,70.03515042000072,53477.71639656 2024-08-21,10:32:11.000,234,10976137,12685,0,1724236330,13052.490100849995,70.00695390000328,53477.72338368001 2024-08-21,10:32:12.000,234,10976179,12605,0,1724236331,13052.47662822999,70.00695390000328,53477.71639656 2024-08-21,10:32:13.000,234,10976163,12965,0,1724236332,13052.49683715999,69.95056086000113,53477.75831928 2024-08-21,10:32:14.000,234,10976192,13285,0,1724236333,13052.45641929999,69.99285564000456,53477.70940944 2024-08-21,10:32:15.000,234,10976163,12645,0,1724236334,13052.469891919995,69.95056086000113,53477.751332160005 2024-08-21,10:32:16.000,234,10976180,12605,0,1724236335,13052.45641929999,69.94351173000177,53477.71639656 2024-08-21,10:32:17.000,234,10976144,12845,0,1724236336,13052.44294668,69.94351173000177,53477.70940944 2024-08-21,10:32:18.000,234,10976157,12725,0,1724236337,13052.44294668,69.91531521000434,53477.70940944 2024-08-21,10:32:19.000,234,10976172,12645,0,1724236338,13052.389056199994,69.90121694999834,53477.66748672 2024-08-21,10:32:20.000,234,10976162,12605,0,1724236339,13052.40252882,69.85892217000219,53477.69543520001 2024-08-21,10:32:21.000,234,10976125,12885,0,1724236340,13052.44294668,69.85892217000219,53477.73735792 2024-08-21,10:32:22.000,234,10976170,12685,0,1724236341,13052.39579250999,69.85892217000219,53477.74434504001 2024-08-21,10:32:23.000,234,10976174,12765,0,1724236342,13052.382319889999,69.83072565000475,53477.70940944 2024-08-21,10:32:24.000,234,10976206,12685,0,1724236343,13052.368847269994,69.82367651999812,53477.67447384001 2024-08-21,10:32:25.000,234,10976139,12405,0,1724236344,13052.368847269994,69.8095782599994,53477.72338368001 2024-08-21,10:32:26.000,234,10976182,12925,0,1724236345,13052.37558357999,69.82367651999812,53477.71639656 2024-08-21,10:32:27.000,234,10976174,12845,0,1724236346,13052.348638339994,69.8095782599994,53477.71639656 2024-08-21,10:32:28.000,234,10976153,13005,0,1724236347,13052.321693099999,69.82367651999812,53477.67447384001 2024-08-21,10:32:29.000,234,10976170,12685,0,1724236348,13052.328429409994,69.82367651999812,53477.73735792 2024-08-21,10:32:30.000,234,10976150,12805,0,1724236349,13052.33516571999,69.83777478000411,53477.68844808 2024-08-21,10:32:31.000,234,10976168,12885,0,1724236350,13052.288011549994,69.78843087000132,53477.702422320006 2024-08-21,10:32:32.000,234,10976169,12885,0,1724236351,13052.301484169999,69.79548000000068,53477.68844808 2024-08-21,10:32:33.000,234,10976123,12725,0,1724236352,13052.261066309999,69.79548000000068,53477.6604996 2024-08-21,10:32:34.000,234,10976156,12885,0,1724236353,13052.247593689994,69.79548000000068,53477.681460960004 2024-08-21,10:32:35.000,234,10976160,12645,0,1724236354,13052.207175829994,69.84482391000347,53477.61158976 2024-08-21,10:32:36.000,234,10976203,13045,0,1724236355,13052.234121069989,69.78138174000196,53477.69543520001 2024-08-21,10:32:37.000,234,10976169,12685,0,1724236356,13052.240857379998,69.78138174000196,53477.63953824 2024-08-21,10:32:38.000,234,10976141,12765,0,1724236357,13052.227384759994,69.76728348000324,53477.65351248001 2024-08-21,10:32:39.000,234,10976213,12765,0,1724236358,13052.180230589998,69.80252913000004,53477.62556400001 2024-08-21,10:32:40.000,234,10976203,12725,0,1724236359,13052.193703209989,69.7743326100026,53477.646525359996 2024-08-21,10:32:41.000,234,10976163,12725,0,1724236360,13052.166757969993,69.73908695999853,53477.646525359996 2024-08-21,10:32:42.000,234,10976198,12925,0,1724236361,13052.166757969993,69.75318522000453,53477.632551120005 2024-08-21,10:32:43.000,234,10976222,12605,0,1724236362,13052.173494279989,69.73203782999917,53477.61158976 2024-08-21,10:32:44.000,234,10976189,13045,0,1724236363,13052.133076419988,69.68974305000302,53477.59761552 2024-08-21,10:32:45.000,234,10976193,12885,0,1724236364,13052.112867489988,69.72498869999981,53477.57665416001 2024-08-21,10:32:46.000,234,10976159,12605,0,1724236365,13052.119603799998,69.64039914000023,53477.62556400001 2024-08-21,10:32:47.000,234,10976184,12925,0,1724236366,13052.106131179993,69.63335001000087,53477.583641280005 2024-08-21,10:32:48.000,234,10976196,12965,0,1724236367,13052.133076419988,69.63335001000087,53477.632551120005 2024-08-21,10:32:49.000,234,10976189,12725,0,1724236368,13052.139812729998,69.62630088000151,53477.5906284 2024-08-21,10:32:50.000,234,10976198,12685,0,1724236369,13052.133076419988,69.61220262000279,53477.59761552 2024-08-21,10:32:51.000,234,10976205,12725,0,1724236370,13052.106131179993,69.64039914000023,53477.61857688 2024-08-21,10:32:52.000,234,10976188,12885,0,1724236371,13052.092658559988,69.60515349000343,53477.59761552 2024-08-21,10:32:53.000,234,10976226,12805,0,1724236372,13052.106131179993,69.61925175000215,53477.59761552 2024-08-21,10:32:54.000,234,10976177,12685,0,1724236373,13052.099394869998,69.59105523000471,53477.65351248001 2024-08-21,10:32:55.000,234,10976180,12885,0,1724236374,13052.058977009998,69.59810436000407,53477.62556400001 2024-08-21,10:32:56.000,234,10976213,12925,0,1724236375,13052.058977009998,69.56285871,53477.632551120005 2024-08-21,10:32:57.000,234,10976210,12965,0,1724236376,13052.052240700003,69.54171132000192,53477.56966704 2024-08-21,10:32:58.000,234,10976221,12925,0,1724236377,13052.045504389993,69.57695696999872,53477.57665416001 2024-08-21,10:32:59.000,234,10976160,13005,0,1724236378,13052.025295459993,69.5276130600032,53477.5906284 2024-08-21,10:33:00.000,234,10976243,12925,0,1724236379,13052.045504389993,69.49941653999849,53477.681460960004 2024-08-21,10:33:01.000,234,10976175,12885,0,1724236380,13052.045504389993,69.54171132000192,53477.63953824 2024-08-21,10:33:02.000,234,10976174,12605,0,1724236381,13052.038768079998,69.48531827999977,53477.61857688 2024-08-21,10:33:03.000,234,10976238,12885,0,1724236382,13052.065713319993,69.49236740999913,53477.61158976 2024-08-21,10:33:04.000,234,10976189,12645,0,1724236383,13052.005086529993,69.49236740999913,53477.62556400001 2024-08-21,10:33:05.000,234,10976233,12845,0,1724236384,13051.978141289997,69.50646566999785,53477.65351248001 2024-08-21,10:33:06.000,234,10976206,12925,0,1724236385,13051.998350219998,69.47122002000106,53477.62556400001 2024-08-21,10:33:07.000,234,10976212,12965,0,1724236386,13052.025295459993,69.47826915000041,53477.61158976 2024-08-21,10:33:08.000,234,10976175,12965,0,1724236387,13052.005086529993,69.47122002000106,53477.60460264001 2024-08-21,10:33:09.000,234,10976167,12645,0,1724236388,13052.018559149998,69.4641708900017,53477.60460264001 2024-08-21,10:33:10.000,234,10976200,12885,0,1724236389,13052.025295459993,69.44302350000362,53477.632551120005 2024-08-21,10:33:11.000,234,10976253,12725,0,1724236390,13052.025295459993,69.47122002000106,53477.65351248001 2024-08-21,10:33:12.000,234,10976179,12725,0,1724236391,13052.018559149998,69.4289252400049,53477.6604996 2024-08-21,10:33:13.000,234,10976158,13005,0,1724236392,13052.011822840002,69.45007263000298,53477.702422320006 2024-08-21,10:33:14.000,234,10976195,12885,0,1724236393,13052.032031770003,69.40777784999955,53477.66748672 2024-08-21,10:33:15.000,234,10976177,12845,0,1724236394,13052.052240700003,69.43597437000426,53477.65351248001 2024-08-21,10:33:16.000,234,10976176,13125,0,1724236395,13051.978141289997,69.4289252400049,53477.702422320006 2024-08-21,10:33:17.000,234,10976212,12805,0,1724236396,13052.005086529993,69.4289252400049,53477.70940944 2024-08-21,10:33:18.000,234,10976222,12885,0,1724236397,13051.998350219998,69.44302350000362,53477.646525359996 2024-08-21,10:33:19.000,234,10976224,12965,0,1724236398,13051.984877599993,69.45007263000298,53477.66748672 2024-08-21,10:33:20.000,234,10976223,13125,0,1724236399,13051.984877599993,69.40072872000019,53477.70940944 2024-08-21,10:33:21.000,234,10976168,12805,0,1724236400,13051.984877599993,69.38663046000147,53477.68844808 2024-08-21,10:33:22.000,234,10976179,12885,0,1724236401,13051.978141289997,69.4148269799989,53477.66748672 2024-08-21,10:33:23.000,234,10976216,12925,0,1724236402,13051.998350219998,69.42187610999827,53477.69543520001 2024-08-21,10:33:24.000,234,10976231,12765,0,1724236403,13051.971404980002,69.39367959000083,53477.74434504001 2024-08-21,10:33:25.000,234,10976174,12965,0,1724236404,13051.924250809992,69.36548307000339,53477.702422320006 2024-08-21,10:33:26.000,234,10976184,12885,0,1724236405,13051.944459739992,69.40072872000019,53477.69543520001 2024-08-21,10:33:27.000,234,10976226,12845,0,1724236406,13051.890569260002,69.35843394000403,53477.66748672 2024-08-21,10:33:28.000,234,10976182,13125,0,1724236407,13051.883832949992,69.37253220000275,53477.681460960004 2024-08-21,10:33:29.000,234,10976213,12965,0,1724236408,13051.863624019992,69.35843394000403,53477.69543520001 2024-08-21,10:33:30.000,234,10976182,12965,0,1724236409,13051.863624019992,69.34433567999804,53477.6604996 2024-08-21,10:33:31.000,234,10976191,12765,0,1724236410,13051.850151400002,69.34433567999804,53477.6604996 2024-08-21,10:33:32.000,234,10976162,12725,0,1724236411,13051.829942470002,69.37958133000211,53477.70940944 2024-08-21,10:33:33.000,234,10976187,12805,0,1724236412,13051.836678779997,69.35843394000403,53477.71639656 2024-08-21,10:33:34.000,234,10976189,12885,0,1724236413,13051.802997229992,69.32318828999996,53477.69543520001 2024-08-21,10:33:35.000,234,10976179,12845,0,1724236414,13051.762579369992,69.30204090000188,53477.67447384001 2024-08-21,10:33:36.000,234,10976156,12965,0,1724236415,13051.735634129996,69.26679524999781,53477.681460960004 2024-08-21,10:33:37.000,234,10976204,12965,0,1724236416,13051.695216269996,69.30204090000188,53477.63953824 2024-08-21,10:33:38.000,234,10976225,13245,0,1724236417,13051.695216269996,69.3161391600006,53477.6604996 2024-08-21,10:33:39.000,234,10976180,12765,0,1724236418,13051.668271030001,69.27384438000445,53477.63953824 2024-08-21,10:33:40.000,234,10976197,12845,0,1724236419,13051.675007339996,69.2808935100038,53477.646525359996 2024-08-21,10:33:41.000,234,10976192,12885,0,1724236420,13051.675007339996,69.26679524999781,53477.65351248001 2024-08-21,10:33:42.000,234,10976149,12605,0,1724236421,13051.661534719991,69.27384438000445,53477.65351248001 2024-08-21,10:33:43.000,234,10976220,12885,0,1724236422,13051.634589479996,69.27384438000445,53477.67447384001 2024-08-21,10:33:44.000,234,10976203,12965,0,1724236423,13051.614380549996,69.30909003000124,53477.61158976 2024-08-21,10:33:45.000,234,10976209,12965,0,1724236424,13051.634589479996,69.30204090000188,53477.65351248001 2024-08-21,10:33:46.000,234,10976205,13005,0,1724236425,13051.573962689996,69.28794264000317,53477.59761552 2024-08-21,10:33:47.000,234,10976191,13005,0,1724236426,13051.614380549996,69.30909003000124,53477.5906284 2024-08-21,10:33:48.000,234,10976209,12725,0,1724236427,13051.60764424,69.28794264000317,53477.583641280005 2024-08-21,10:33:49.000,234,10976244,12925,0,1724236428,13051.62785317,69.25974611999845,53477.57665416001 2024-08-21,10:33:50.000,234,10976189,12965,0,1724236429,13051.60764424,69.28794264000317,53477.61857688 2024-08-21,10:33:51.000,234,10976162,12965,0,1724236430,13051.58743531,69.30204090000188,53477.57665416001 2024-08-21,10:33:52.000,234,10976223,13125,0,1724236431,13051.614380549996,69.2526969899991,53477.56267992 2024-08-21,10:33:53.000,234,10976186,12645,0,1724236432,13051.62785317,69.22450047000166,53477.54171856 2024-08-21,10:33:54.000,234,10976140,12925,0,1724236433,13051.600907929991,69.23154960000102,53477.56966704 2024-08-21,10:33:55.000,234,10976211,12765,0,1724236434,13051.553753759996,69.18220568999823,53477.57665416001 2024-08-21,10:33:56.000,234,10976200,12685,0,1724236435,13051.533544829996,69.20335308000358,53477.54870568 2024-08-21,10:33:57.000,234,10976210,12685,0,1724236436,13051.56722638,69.16810742999951,53477.583641280005 2024-08-21,10:33:58.000,234,10976185,12805,0,1724236437,13051.54701745,69.17515655999887,53477.5906284 2024-08-21,10:33:59.000,234,10976202,12645,0,1724236438,13051.553753759996,69.17515655999887,53477.55569280001 2024-08-21,10:34:00.000,234,10976189,12765,0,1724236439,13051.48639066,69.14696004000143,53477.57665416001 2024-08-21,10:34:01.000,234,10976195,12525,0,1724236440,13051.50659959,69.11171439000464,53477.54171856 2024-08-21,10:34:02.000,234,10976216,12805,0,1724236441,13051.46618173,69.104665259998,53477.464860240005 2024-08-21,10:34:03.000,234,10976197,12965,0,1724236442,13051.472918039995,69.09761612999864,53477.48582160001 2024-08-21,10:34:04.000,234,10976200,12605,0,1724236443,13051.432500179995,69.104665259998,53477.54171856 2024-08-21,10:34:05.000,234,10976210,13005,0,1724236444,13051.39881862999,69.104665259998,53477.52774432001 2024-08-21,10:34:06.000,234,10976186,12885,0,1724236445,13051.33819183999,69.07646874000056,53477.49979584 2024-08-21,10:34:07.000,234,10976159,12725,0,1724236446,13051.31798290999,69.07646874000056,53477.45787312001 2024-08-21,10:34:08.000,234,10976199,12765,0,1724236447,13051.32471922,69.07646874000056,53477.478834479996 2024-08-21,10:34:09.000,234,10976221,12805,0,1724236448,13051.291037669995,69.08351786999992,53477.478834479996 2024-08-21,10:34:10.000,234,10976184,12605,0,1724236449,13051.28430136,69.02712482999777,53477.42992464 2024-08-21,10:34:11.000,234,10976219,12645,0,1724236450,13051.23714718999,69.05532135000249,53477.45787312001 2024-08-21,10:34:12.000,234,10976213,12605,0,1724236451,13051.21693825999,69.0694196100012,53477.42992464 2024-08-21,10:34:13.000,234,10976179,12845,0,1724236452,13051.230410879994,69.05532135000249,53477.45787312001 2024-08-21,10:34:14.000,234,10976230,12765,0,1724236453,13051.169784089994,69.06237048000185,53477.42992464 2024-08-21,10:34:15.000,234,10976220,12645,0,1724236454,13051.18325671,69.0694196100012,53477.40896328001 2024-08-21,10:34:16.000,234,10976200,13085,0,1724236455,13051.19672932999,69.04827222000313,53477.450886 2024-08-21,10:34:17.000,234,10976190,12725,0,1724236456,13051.163047779999,69.06237048000185,53477.3810148 2024-08-21,10:34:18.000,234,10976233,12605,0,1724236457,13051.15631146999,69.04827222000313,53477.42293752 2024-08-21,10:34:19.000,234,10976203,12765,0,1724236458,13051.13610253999,69.07646874000056,53477.35306632 2024-08-21,10:34:20.000,234,10976152,12925,0,1724236459,13051.109157299994,69.05532135000249,53477.367040560006 2024-08-21,10:34:21.000,234,10976198,12885,0,1724236460,13051.142838849999,69.03417396000441,53477.38800192001 2024-08-21,10:34:22.000,234,10976196,12965,0,1724236461,13051.11589360999,69.0694196100012,53477.33909208001 2024-08-21,10:34:23.000,234,10976166,12885,0,1724236462,13051.095684679989,69.01302656999906,53477.33909208001 2024-08-21,10:34:24.000,234,10976196,12725,0,1724236463,13051.11589360999,69.02712482999777,53477.33210496 2024-08-21,10:34:25.000,234,10976188,12845,0,1724236464,13051.102420989999,69.0059774399997,53477.33909208001 2024-08-21,10:34:26.000,234,10976173,13005,0,1724236465,13051.068739439994,68.9707317900029,53477.30415648 2024-08-21,10:34:27.000,234,10976233,12645,0,1724236466,13051.055266819989,68.97778092000226,53477.32511784 2024-08-21,10:34:28.000,234,10976220,12645,0,1724236467,13051.075475749989,68.97778092000226,53477.32511784 2024-08-21,10:34:29.000,234,10976163,12965,0,1724236468,13051.028321579994,68.94958440000482,53477.30415648 2024-08-21,10:34:30.000,234,10976202,12965,0,1724236469,13051.055266819989,68.93548613999883,53477.311143599996 2024-08-21,10:34:31.000,234,10976210,12605,0,1724236470,13051.041794199999,68.88614223000332,53477.31813072001 2024-08-21,10:34:32.000,234,10976224,13045,0,1724236471,13051.048530509994,68.9072896200014,53477.29018224001 2024-08-21,10:34:33.000,234,10976177,12765,0,1724236472,13051.041794199999,68.92138788000011,53477.26922088001 2024-08-21,10:34:34.000,234,10976222,12805,0,1724236473,13051.035057889989,68.88614223000332,53477.30415648 2024-08-21,10:34:35.000,234,10976159,12685,0,1724236474,13051.041794199999,68.87909310000396,53477.276208 2024-08-21,10:34:36.000,234,10976189,12965,0,1724236475,13051.028321579994,68.86499483999796,53477.30415648 2024-08-21,10:34:37.000,234,10976161,12685,0,1724236476,13051.014848959989,68.82270006000181,53477.21332392 2024-08-21,10:34:38.000,234,10976200,12525,0,1724236477,13051.021585269998,68.8579457099986,53477.26223376 2024-08-21,10:34:39.000,234,10976164,12525,0,1724236478,13051.021585269998,68.81565093000245,53477.248259520005 2024-08-21,10:34:40.000,234,10976193,12925,0,1724236479,13050.974431099989,68.84384744999988,53477.248259520005 2024-08-21,10:34:41.000,234,10976192,12725,0,1724236480,13050.981167409998,68.80155267000373,53477.26223376 2024-08-21,10:34:42.000,234,10976212,12925,0,1724236481,13050.954222169988,68.80155267000373,53477.25524664 2024-08-21,10:34:43.000,234,10976202,12605,0,1724236482,13050.947485859993,68.82974919000117,53477.23428528 2024-08-21,10:34:44.000,234,10976224,13085,0,1724236483,13050.960958479998,68.82270006000181,53477.25524664 2024-08-21,10:34:45.000,234,10976142,12765,0,1724236484,13050.927276929993,68.85089657999924,53477.22729816 2024-08-21,10:34:46.000,234,10976180,12805,0,1724236485,13050.960958479998,68.82974919000117,53477.28319512 2024-08-21,10:34:47.000,234,10976181,12725,0,1724236486,13050.960958479998,68.83679832000053,53477.28319512 2024-08-21,10:34:48.000,234,10976179,12925,0,1724236487,13050.934013239988,68.82974919000117,53477.24127240001 2024-08-21,10:34:49.000,234,10976181,12805,0,1724236488,13050.907067999993,68.79450354000437,53477.21332392 2024-08-21,10:34:50.000,234,10976169,12965,0,1724236489,13050.913804309988,68.82270006000181,53477.2063368 2024-08-21,10:34:51.000,234,10976192,12645,0,1724236490,13050.900331689998,68.8579457099986,53477.21332392 2024-08-21,10:34:52.000,234,10976172,13165,0,1724236491,13050.873386449988,68.83679832000053,53477.22031104001 2024-08-21,10:34:53.000,234,10976134,12765,0,1724236492,13050.900331689998,68.83679832000053,53477.2063368 2024-08-21,10:34:54.000,234,10976217,13125,0,1724236493,13050.866650139993,68.82270006000181,53477.178388320004 2024-08-21,10:34:55.000,234,10976200,13085,0,1724236494,13050.839704899998,68.82974919000117,53477.18537544 2024-08-21,10:34:56.000,234,10976210,12845,0,1724236495,13050.832968590003,68.81565093000245,53477.199349680006 2024-08-21,10:34:57.000,234,10976200,12805,0,1724236496,13050.826232279993,68.81565093000245,53477.178388320004 2024-08-21,10:34:58.000,234,10976190,13085,0,1724236497,13050.765605489993,68.82270006000181,53477.178388320004 2024-08-21,10:34:59.000,234,10976253,12805,0,1724236498,13050.772341800002,68.81565093000245,53477.11550424 2024-08-21,10:35:00.000,234,10976175,12645,0,1724236499,13050.806023349993,68.79450354000437,53477.16441408 2024-08-21,10:35:01.000,234,10976207,12765,0,1724236500,13050.779078109997,68.80155267000373,53477.18537544 2024-08-21,10:35:02.000,234,10976188,12605,0,1724236501,13050.745396559993,68.82974919000117,53477.15742696 2024-08-21,10:35:03.000,234,10976215,12725,0,1724236502,13050.738660249997,68.78040527999838,53477.11550424 2024-08-21,10:35:04.000,234,10976233,12925,0,1724236503,13050.718451319997,68.78745440999774,53477.129478480005 2024-08-21,10:35:05.000,234,10976237,13285,0,1724236504,13050.745396559993,68.83679832000053,53477.10851712 2024-08-21,10:35:06.000,234,10976189,12685,0,1724236505,13050.738660249997,68.83679832000053,53477.12249136001 2024-08-21,10:35:07.000,234,10976164,12605,0,1724236506,13050.718451319997,68.81565093000245,53477.11550424 2024-08-21,10:35:08.000,234,10976190,12925,0,1724236507,13050.678033459997,68.80860180000309,53477.07358152001 2024-08-21,10:35:09.000,234,10976192,12965,0,1724236508,13050.711715010002,68.80155267000373,53477.12249136001 2024-08-21,10:35:10.000,234,10976209,12765,0,1724236509,13050.711715010002,68.80155267000373,53477.10851712 2024-08-21,10:35:11.000,234,10976199,12965,0,1724236510,13050.698242389997,68.82974919000117,53477.12249136001 2024-08-21,10:35:12.000,234,10976204,12885,0,1724236511,13050.691506080002,68.81565093000245,53477.05262016001 2024-08-21,10:35:13.000,234,10976220,13245,0,1724236512,13050.718451319997,68.79450354000437,53477.08755576 2024-08-21,10:35:14.000,234,10976220,12885,0,1724236513,13050.684769769992,68.78745440999774,53477.03864592 2024-08-21,10:35:15.000,234,10976197,12965,0,1724236514,13050.704978699992,68.79450354000437,53477.03864592 2024-08-21,10:35:16.000,234,10976169,12965,0,1724236515,13050.711715010002,68.81565093000245,53477.05960728 2024-08-21,10:35:17.000,234,10976227,12885,0,1724236516,13050.678033459997,68.79450354000437,53477.010697440004 2024-08-21,10:35:18.000,234,10976224,12885,0,1724236517,13050.657824529997,68.81565093000245,53477.010697440004 2024-08-21,10:35:19.000,234,10976227,12685,0,1724236518,13050.651088220002,68.79450354000437,53477.010697440004 2024-08-21,10:35:20.000,234,10976226,12965,0,1724236519,13050.671297150002,68.81565093000245,53477.04563304 2024-08-21,10:35:21.000,234,10976217,12725,0,1724236520,13050.698242389997,68.77335614999902,53477.05960728 2024-08-21,10:35:22.000,234,10976165,12765,0,1724236521,13050.651088220002,68.74515963000158,53477.03864592 2024-08-21,10:35:23.000,234,10976205,12765,0,1724236522,13050.671297150002,68.78745440999774,53477.00371032001 2024-08-21,10:35:24.000,234,10976219,12965,0,1724236523,13050.651088220002,68.75220876000094,53477.010697440004 2024-08-21,10:35:25.000,234,10976248,12845,0,1724236524,13050.630879290002,68.75220876000094,53477.010697440004 2024-08-21,10:35:26.000,234,10976221,13085,0,1724236525,13050.603934049992,68.75220876000094,53477.010697440004 2024-08-21,10:35:27.000,234,10976244,12925,0,1724236526,13050.610670360002,68.73106137000286,53476.975761839996 2024-08-21,10:35:28.000,234,10976212,12925,0,1724236527,13050.624142979992,68.7240122400035,53476.98973608 2024-08-21,10:35:29.000,234,10976214,12965,0,1724236528,13050.597197739997,68.7240122400035,53477.01768456 2024-08-21,10:35:30.000,234,10976213,12805,0,1724236529,13050.597197739997,68.67466833000071,53476.95480048001 2024-08-21,10:35:31.000,234,10976182,12965,0,1724236530,13050.603934049992,68.68171746000007,53476.961787600005 2024-08-21,10:35:32.000,234,10976184,12725,0,1724236531,13050.550043570001,68.68876658999943,53476.975761839996 2024-08-21,10:35:33.000,234,10976204,12925,0,1724236532,13050.563516189992,68.68171746000007,53476.98973608 2024-08-21,10:35:34.000,234,10976235,12765,0,1724236533,13050.550043570001,68.660570070002,53476.93383912001 2024-08-21,10:35:35.000,234,10976203,12725,0,1724236534,13050.563516189992,68.67466833000071,53476.89890352 2024-08-21,10:35:36.000,234,10976208,12925,0,1724236535,13050.563516189992,68.70286484999815,53476.94781336 2024-08-21,10:35:37.000,234,10976180,13005,0,1724236536,13050.536570949997,68.7240122400035,53476.95480048001 2024-08-21,10:35:38.000,234,10976230,12805,0,1724236537,13050.543307259992,68.68876658999943,53476.89890352 2024-08-21,10:35:39.000,234,10976181,12605,0,1724236538,13050.523098329992,68.69581571999879,53476.8919164 2024-08-21,10:35:40.000,234,10976216,12885,0,1724236539,13050.536570949997,68.68876658999943,53476.88492928001 2024-08-21,10:35:41.000,234,10976146,12805,0,1724236540,13050.536570949997,68.66761920000135,53476.87794216 2024-08-21,10:35:42.000,234,10976216,12685,0,1724236541,13050.556779879997,68.65352094000264,53476.82903232 2024-08-21,10:35:43.000,234,10976191,12805,0,1724236542,13050.556779879997,68.63237355000456,53476.83601944001 2024-08-21,10:35:44.000,234,10976210,13125,0,1724236543,13050.543307259992,68.64647181000328,53476.85698080001 2024-08-21,10:35:45.000,234,10976167,12845,0,1724236544,13050.550043570001,68.660570070002,53476.82903232 2024-08-21,10:35:46.000,234,10976207,13085,0,1724236545,13050.563516189992,68.64647181000328,53476.8220452 2024-08-21,10:35:47.000,234,10976226,12925,0,1724236546,13050.563516189992,68.6112261599992,53476.8919164 2024-08-21,10:35:48.000,234,10976237,12725,0,1724236547,13050.590461430002,68.63942268000392,53476.85698080001 2024-08-21,10:35:49.000,234,10976207,12725,0,1724236548,13050.576988809997,68.63942268000392,53476.85698080001 2024-08-21,10:35:50.000,234,10976227,13005,0,1724236549,13050.536570949997,68.63237355000456,53476.84999368 2024-08-21,10:35:51.000,234,10976167,12925,0,1724236550,13050.576988809997,68.6112261599992,53476.81505808001 2024-08-21,10:35:52.000,234,10976201,12925,0,1724236551,13050.603934049992,68.59007877000113,53476.83601944001 2024-08-21,10:35:53.000,234,10976181,12525,0,1724236552,13050.610670360002,68.59007877000113,53476.8220452 2024-08-21,10:35:54.000,234,10976193,12965,0,1724236553,13050.624142979992,68.56893138000305,53476.82903232 2024-08-21,10:35:55.000,234,10976150,12965,0,1724236554,13050.637615599997,68.59007877000113,53476.843006560004 2024-08-21,10:35:56.000,234,10976226,12925,0,1724236555,13050.630879290002,68.55483312000433,53476.863967920006 2024-08-21,10:35:57.000,234,10976160,12605,0,1724236556,13050.603934049992,68.54073485999834,53476.76614824001 2024-08-21,10:35:58.000,234,10976215,12845,0,1724236557,13050.657824529997,68.53368572999898,53476.83601944001 2024-08-21,10:35:59.000,234,10976193,13085,0,1724236558,13050.597197739997,68.51958747000026,53476.808070959996 2024-08-21,10:36:00.000,234,10976229,12685,0,1724236559,13050.644351909992,68.50548921000154,53476.77313536 2024-08-21,10:36:01.000,234,10976207,12845,0,1724236560,13050.678033459997,68.52663659999962,53476.76614824001 2024-08-21,10:36:02.000,234,10976225,12445,0,1724236561,13050.718451319997,68.5125383400009,53476.80108384 2024-08-21,10:36:03.000,234,10976167,12845,0,1724236562,13050.671297150002,68.54073485999834,53476.82903232 2024-08-21,10:36:04.000,234,10976238,13045,0,1724236563,13050.664560839992,68.5125383400009,53476.81505808001 2024-08-21,10:36:05.000,234,10976197,12845,0,1724236564,13050.657824529997,68.48434182000346,53476.82903232 2024-08-21,10:36:06.000,234,10976204,13085,0,1724236565,13050.651088220002,68.48434182000346,53476.81505808001 2024-08-21,10:36:07.000,234,10976184,12605,0,1724236566,13050.684769769992,68.50548921000154,53476.794096720005 2024-08-21,10:36:08.000,234,10976220,12645,0,1724236567,13050.731923940002,68.4772926900041,53476.808070959996 2024-08-21,10:36:09.000,234,10976205,13045,0,1724236568,13050.752132870002,68.49844008000218,53476.808070959996 2024-08-21,10:36:10.000,234,10976174,12605,0,1724236569,13050.704978699992,68.49844008000218,53476.81505808001 2024-08-21,10:36:11.000,234,10976164,12605,0,1724236570,13050.731923940002,68.48434182000346,53476.8220452 2024-08-21,10:36:12.000,234,10976172,12645,0,1724236571,13050.725187629992,68.46319442999811,53476.84999368 2024-08-21,10:36:13.000,234,10976158,12845,0,1724236572,13050.731923940002,68.48434182000346,53476.843006560004 2024-08-21,10:36:14.000,234,10976224,12805,0,1724236573,13050.758869179997,68.48434182000346,53476.87095504 2024-08-21,10:36:15.000,234,10976282,12965,0,1724236574,13050.731923940002,68.49844008000218,53476.83601944001 2024-08-21,10:36:16.000,234,10976212,12805,0,1724236575,13050.745396559993,68.48434182000346,53476.83601944001 2024-08-21,10:36:17.000,234,10976203,12765,0,1724236576,13050.718451319997,68.4490961699994,53476.87794216 2024-08-21,10:36:18.000,234,10976199,13045,0,1724236577,13050.704978699992,68.43499791000067,53476.81505808001 2024-08-21,10:36:19.000,234,10976211,12605,0,1724236578,13050.704978699992,68.42794878000132,53476.8220452 2024-08-21,10:36:20.000,234,10976216,12685,0,1724236579,13050.698242389997,68.40680139000324,53476.84999368 2024-08-21,10:36:21.000,234,10976210,12605,0,1724236580,13050.745396559993,68.40680139000324,53476.843006560004 2024-08-21,10:36:22.000,234,10976226,12645,0,1724236581,13050.711715010002,68.42089965000196,53476.87794216 2024-08-21,10:36:23.000,234,10976232,12805,0,1724236582,13050.711715010002,68.40680139000324,53476.863967920006 2024-08-21,10:36:24.000,234,10976161,12565,0,1724236583,13050.718451319997,68.39975226000388,53476.87095504 2024-08-21,10:36:25.000,234,10976177,12885,0,1724236584,13050.725187629992,68.39975226000388,53476.85698080001 2024-08-21,10:36:26.000,234,10976237,12965,0,1724236585,13050.704978699992,68.38565399999788,53476.912877760005 2024-08-21,10:36:27.000,234,10976230,12645,0,1724236586,13050.711715010002,68.36450660999981,53476.84999368 2024-08-21,10:36:28.000,234,10976221,13045,0,1724236587,13050.731923940002,68.39270313000452,53476.83601944001 2024-08-21,10:36:29.000,234,10976209,12765,0,1724236588,13050.711715010002,68.35745748000045,53476.78710960001 2024-08-21,10:36:30.000,234,10976246,12845,0,1724236589,13050.731923940002,68.35040835000109,53476.863967920006 2024-08-21,10:36:31.000,234,10976245,12725,0,1724236590,13050.691506080002,68.34335922000173,53476.82903232 2024-08-21,10:36:32.000,234,10976242,12605,0,1724236591,13050.704978699992,68.3151627000043,53476.80108384 2024-08-21,10:36:33.000,234,10976229,13045,0,1724236592,13050.678033459997,68.30811356999766,53476.84999368 2024-08-21,10:36:34.000,234,10976239,12845,0,1724236593,13050.691506080002,68.30811356999766,53476.85698080001 2024-08-21,10:36:35.000,234,10976241,12605,0,1724236594,13050.678033459997,68.34335922000173,53476.78710960001 2024-08-21,10:36:36.000,234,10976272,13085,0,1724236595,13050.664560839992,68.35745748000045,53476.808070959996 2024-08-21,10:36:37.000,234,10976257,12805,0,1724236596,13050.651088220002,68.33631009000237,53476.808070959996 2024-08-21,10:36:38.000,234,10976196,13085,0,1724236597,13050.651088220002,68.35745748000045,53476.80108384 2024-08-21,10:36:39.000,234,10976205,13365,0,1724236598,13050.644351909992,68.32221183000365,53476.78012248 2024-08-21,10:36:40.000,234,10976223,12725,0,1724236599,13050.630879290002,68.34335922000173,53476.745186880005 2024-08-21,10:36:41.000,234,10976190,12765,0,1724236600,13050.664560839992,68.32221183000365,53476.82903232 2024-08-21,10:36:42.000,234,10976199,12725,0,1724236601,13050.617406669997,68.27991705000022,53476.76614824001 2024-08-21,10:36:43.000,234,10976168,13005,0,1724236602,13050.583725119992,68.28696617999958,53476.76614824001 2024-08-21,10:36:44.000,234,10976130,13005,0,1724236603,13050.657824529997,68.3151627000043,53476.75916112 2024-08-21,10:36:45.000,234,10976217,12725,0,1724236604,13050.657824529997,68.28696617999958,53476.72422552 2024-08-21,10:36:46.000,234,10976193,12925,0,1724236605,13050.644351909992,68.27991705000022,53476.80108384 2024-08-21,10:36:47.000,234,10976162,12965,0,1724236606,13050.684769769992,68.24467140000343,53476.808070959996 2024-08-21,10:36:48.000,234,10976207,12885,0,1724236607,13050.678033459997,68.21647487999871,53476.73121264 2024-08-21,10:36:49.000,234,10976186,12925,0,1724236608,13050.711715010002,68.18122923000192,53476.71723840001 2024-08-21,10:36:50.000,234,10976176,12805,0,1724236609,13050.745396559993,68.21647487999871,53476.752174 2024-08-21,10:36:51.000,234,10976198,12965,0,1724236610,13050.772341800002,68.18827836000128,53476.76614824001 2024-08-21,10:36:52.000,234,10976166,12605,0,1724236611,13050.745396559993,68.20237662,53476.73121264 2024-08-21,10:36:53.000,234,10976183,12845,0,1724236612,13050.772341800002,68.19532749000064,53476.752174 2024-08-21,10:36:54.000,234,10976241,12605,0,1724236613,13050.792550730002,68.15303271000448,53476.745186880005 2024-08-21,10:36:55.000,234,10976210,12565,0,1724236614,13050.812759660002,68.14598357999785,53476.745186880005 2024-08-21,10:36:56.000,234,10976193,12845,0,1724236615,13050.853177520003,68.1671309700032,53476.80108384 2024-08-21,10:36:57.000,234,10976176,13045,0,1724236616,13050.839704899998,68.1671309700032,53476.78012248 2024-08-21,10:36:58.000,234,10976174,12765,0,1724236617,13050.866650139993,68.16008184000384,53476.794096720005 2024-08-21,10:36:59.000,234,10976213,12765,0,1724236618,13050.859913829998,68.18827836000128,53476.72422552 2024-08-21,10:37:00.000,234,10976195,13005,0,1724236619,13050.859913829998,68.19532749000064,53476.78012248 2024-08-21,10:37:01.000,234,10976200,12965,0,1724236620,13050.893595379988,68.20942574999935,53476.72422552 2024-08-21,10:37:02.000,234,10976182,12965,0,1724236621,13050.934013239988,68.24467140000343,53476.76614824001 2024-08-21,10:37:03.000,234,10976192,12885,0,1724236622,13050.907067999993,68.23762227000407,53476.752174 2024-08-21,10:37:04.000,234,10976193,12965,0,1724236623,13050.886859069993,68.22352400999807,53476.76614824001 2024-08-21,10:37:05.000,234,10976190,12485,0,1724236624,13050.920540619998,68.23057314000471,53476.794096720005 2024-08-21,10:37:06.000,234,10976239,12765,0,1724236625,13050.886859069993,68.22352400999807,53476.745186880005 2024-08-21,10:37:07.000,234,10976239,12805,0,1724236626,13050.934013239988,68.23762227000407,53476.77313536 2024-08-21,10:37:08.000,234,10976209,13165,0,1724236627,13050.920540619998,68.18827836000128,53476.76614824001 2024-08-21,10:37:09.000,234,10976203,13045,0,1724236628,13050.873386449988,68.17418010000256,53476.696277040006 2024-08-21,10:37:10.000,234,10976151,13085,0,1724236629,13050.893595379988,68.20237662,53476.75916112 2024-08-21,10:37:11.000,234,10976187,12965,0,1724236630,13050.934013239988,68.1671309700032,53476.73121264 2024-08-21,10:37:12.000,234,10976141,12605,0,1724236631,13050.893595379988,68.14598357999785,53476.752174 2024-08-21,10:37:13.000,234,10976165,12885,0,1724236632,13050.880122759998,68.11073793000105,53476.752174 2024-08-21,10:37:14.000,234,10976204,12765,0,1724236633,13050.859913829998,68.13188531999913,53476.73819976001 2024-08-21,10:37:15.000,234,10976166,12765,0,1724236634,13050.846441209993,68.16008184000384,53476.71025128 2024-08-21,10:37:16.000,234,10976188,12605,0,1724236635,13050.839704899998,68.11778706000041,53476.72422552 2024-08-21,10:37:17.000,234,10976221,12765,0,1724236636,13050.846441209993,68.09663967000233,53476.745186880005 2024-08-21,10:37:18.000,234,10976172,12765,0,1724236637,13050.826232279993,68.0684431500049,53476.75916112 2024-08-21,10:37:19.000,234,10976179,12765,0,1724236638,13050.799287039998,68.0684431500049,53476.73819976001 2024-08-21,10:37:20.000,234,10976189,12805,0,1724236639,13050.806023349993,68.08254141000361,53476.73819976001 2024-08-21,10:37:21.000,234,10976184,12765,0,1724236640,13050.806023349993,68.09663967000233,53476.752174 2024-08-21,10:37:22.000,234,10976141,12685,0,1724236641,13050.826232279993,68.0684431500049,53476.75916112 2024-08-21,10:37:23.000,234,10976179,12925,0,1724236642,13050.832968590003,68.06139401999826,53476.72422552 2024-08-21,10:37:24.000,234,10976209,12925,0,1724236643,13050.785814419993,68.11778706000041,53476.73121264 2024-08-21,10:37:25.000,234,10976202,13045,0,1724236644,13050.772341800002,68.07549228000426,53476.696277040006 2024-08-21,10:37:26.000,234,10976181,12685,0,1724236645,13050.792550730002,68.07549228000426,53476.71723840001 2024-08-21,10:37:27.000,234,10976160,13045,0,1724236646,13050.772341800002,68.04729575999954,53476.73121264 2024-08-21,10:37:28.000,234,10976190,13045,0,1724236647,13050.738660249997,68.0543448899989,53476.675315680004 2024-08-21,10:37:29.000,234,10976182,12925,0,1724236648,13050.698242389997,68.01205011000275,53476.745186880005 2024-08-21,10:37:30.000,234,10976189,12765,0,1724236649,13050.718451319997,68.03319750000082,53476.65435432 2024-08-21,10:37:31.000,234,10976159,12565,0,1724236650,13050.691506080002,68.04729575999954,53476.70326416 2024-08-21,10:37:32.000,234,10976177,13085,0,1724236651,13050.691506080002,68.04024663000018,53476.66134144 2024-08-21,10:37:33.000,234,10976153,12725,0,1724236652,13050.671297150002,68.04024663000018,53476.675315680004 2024-08-21,10:37:34.000,234,10976157,12725,0,1724236653,13050.671297150002,68.08254141000361,53476.70326416 2024-08-21,10:37:35.000,234,10976172,12965,0,1724236654,13050.644351909992,68.10368880000169,53476.640380079996 2024-08-21,10:37:36.000,234,10976204,12685,0,1724236655,13050.644351909992,68.08254141000361,53476.68928992001 2024-08-21,10:37:37.000,234,10976177,13085,0,1724236656,13050.637615599997,68.07549228000426,53476.675315680004 2024-08-21,10:37:38.000,234,10976167,13045,0,1724236657,13050.597197739997,68.0684431500049,53476.64736720001 2024-08-21,10:37:39.000,234,10976191,12805,0,1724236658,13050.590461430002,68.0684431500049,53476.60544448 2024-08-21,10:37:40.000,234,10976226,12805,0,1724236659,13050.603934049992,68.08254141000361,53476.626405840005 2024-08-21,10:37:41.000,234,10976170,12525,0,1724236660,13050.570252500002,68.08959054000297,53476.577496000005 2024-08-21,10:37:42.000,234,10976209,12685,0,1724236661,13050.556779879997,68.0684431500049,53476.640380079996 2024-08-21,10:37:43.000,234,10976137,12965,0,1724236662,13050.556779879997,68.06139401999826,53476.6124316 2024-08-21,10:37:44.000,234,10976188,12925,0,1724236663,13050.543307259992,68.08959054000297,53476.54954752001 2024-08-21,10:37:45.000,234,10976170,13005,0,1724236664,13050.516362019996,68.04024663000018,53476.56352176 2024-08-21,10:37:46.000,234,10976158,12685,0,1724236665,13050.516362019996,68.04024663000018,53476.6124316 2024-08-21,10:37:47.000,234,10976159,12965,0,1724236666,13050.502889399992,68.03319750000082,53476.58448312 2024-08-21,10:37:48.000,234,10976208,13125,0,1724236667,13050.489416780001,68.0543448899989,53476.577496000005 2024-08-21,10:37:49.000,234,10976175,12725,0,1724236668,13050.462471539991,68.00500098000339,53476.51461192 2024-08-21,10:37:50.000,234,10976161,12925,0,1724236669,13050.448998920001,67.99090272000467,53476.507624800004 2024-08-21,10:37:51.000,234,10976170,12885,0,1724236670,13050.435526299996,68.0190992400021,53476.458714960005 2024-08-21,10:37:52.000,234,10976186,12885,0,1724236671,13050.401844749991,68.00500098000339,53476.47967632001 2024-08-21,10:37:53.000,234,10976179,12725,0,1724236672,13050.38837213,68.0190992400021,53476.47967632001 2024-08-21,10:37:54.000,234,10976185,12965,0,1724236673,13050.374899509996,68.06139401999826,53476.458714960005 2024-08-21,10:37:55.000,234,10976193,13165,0,1724236674,13050.381635819991,68.04024663000018,53476.44474072 2024-08-21,10:37:56.000,234,10976165,12725,0,1724236675,13050.354690579996,68.04024663000018,53476.44474072 2024-08-21,10:37:57.000,234,10976201,12885,0,1724236676,13050.334481649996,68.03319750000082,53476.44474072 2024-08-21,10:37:58.000,234,10976206,12965,0,1724236677,13050.32774534,68.00500098000339,53476.51461192 2024-08-21,10:37:59.000,234,10976190,12805,0,1724236678,13050.314272719996,68.01205011000275,53476.43076648001 2024-08-21,10:38:00.000,234,10976206,12765,0,1724236679,13050.28059116999,68.0190992400021,53476.44474072 2024-08-21,10:38:01.000,234,10976181,12685,0,1724236680,13050.314272719996,68.00500098000339,53476.43076648001 2024-08-21,10:38:02.000,234,10976234,13125,0,1724236681,13050.273854859995,67.99090272000467,53476.45172784001 2024-08-21,10:38:03.000,234,10976201,12685,0,1724236682,13050.26038223999,67.94860794000124,53476.42377936 2024-08-21,10:38:04.000,234,10976218,12645,0,1724236683,13050.26038223999,67.9556570700006,53476.40281800001 2024-08-21,10:38:05.000,234,10976185,12925,0,1724236684,13050.24017330999,67.93450968000252,53476.39583088 2024-08-21,10:38:06.000,234,10976223,12805,0,1724236685,13050.22670069,67.89221489999909,53476.360895280006 2024-08-21,10:38:07.000,234,10976232,12725,0,1724236686,13050.21996437999,67.9556570700006,53476.37486952 2024-08-21,10:38:08.000,234,10976210,13165,0,1724236687,13050.193019139995,67.88516576999973,53476.34692104 2024-08-21,10:38:09.000,234,10976233,12925,0,1724236688,13050.18628283,67.90631315999781,53476.31198544001 2024-08-21,10:38:10.000,234,10976185,12845,0,1724236689,13050.213228069995,67.9204114200038,53476.40281800001 2024-08-21,10:38:11.000,234,10976223,12845,0,1724236690,13050.13912865999,67.92746055000316,53476.37486952 2024-08-21,10:38:12.000,234,10976220,12645,0,1724236691,13050.13912865999,67.93450968000252,53476.34692104 2024-08-21,10:38:13.000,234,10976186,12765,0,1724236692,13050.112183419995,67.9204114200038,53476.34692104 2024-08-21,10:38:14.000,234,10976213,12845,0,1724236693,13050.07850186999,67.92746055000316,53476.32595968 2024-08-21,10:38:15.000,234,10976238,12605,0,1724236694,13050.08523818,67.9204114200038,53476.27704984 2024-08-21,10:38:16.000,234,10976197,12725,0,1724236695,13050.06502925,67.9204114200038,53476.24910136 2024-08-21,10:38:17.000,234,10976223,12605,0,1724236696,13050.051556629995,67.94155881000188,53476.25608848 2024-08-21,10:38:18.000,234,10976161,13005,0,1724236697,13049.99766614999,67.94155881000188,53476.23512712001 2024-08-21,10:38:19.000,234,10976223,12845,0,1724236698,13049.990929839994,67.96270619999996,53476.25608848 2024-08-21,10:38:20.000,234,10976226,12685,0,1724236699,13049.98419353,67.9204114200038,53476.26307560001 2024-08-21,10:38:21.000,234,10976172,12845,0,1724236700,13050.00440246,67.9556570700006,53476.24910136 2024-08-21,10:38:22.000,234,10976188,12805,0,1724236701,13049.950511979994,67.99090272000467,53476.17923016 2024-08-21,10:38:23.000,234,10976206,12725,0,1724236702,13049.93703935999,67.98385358999803,53476.1582688 2024-08-21,10:38:24.000,234,10976206,12805,0,1724236703,13049.889885189994,67.9556570700006,53476.22814 2024-08-21,10:38:25.000,234,10976204,12765,0,1724236704,13049.91683042999,67.9556570700006,53476.193204400006 2024-08-21,10:38:26.000,234,10976186,12885,0,1724236705,13049.943775669999,67.98385358999803,53476.1582688 2024-08-21,10:38:27.000,234,10976211,12765,0,1724236706,13049.89662149999,67.97680445999868,53476.193204400006 2024-08-21,10:38:28.000,234,10976203,12765,0,1724236707,13049.903357809999,67.99795185000403,53476.09538472001 2024-08-21,10:38:29.000,234,10976204,12845,0,1724236708,13049.862939949999,67.96975532999932,53476.15128168 2024-08-21,10:38:30.000,234,10976211,12445,0,1724236709,13049.883148879999,67.96270619999996,53476.1582688 2024-08-21,10:38:31.000,234,10976191,12725,0,1724236710,13049.862939949999,67.92746055000316,53476.074423360005 2024-08-21,10:38:32.000,234,10976134,12805,0,1724236711,13049.829258399994,67.90631315999781,53476.11634608001 2024-08-21,10:38:33.000,234,10976212,13045,0,1724236712,13049.869676259994,67.9204114200038,53476.123333200005 2024-08-21,10:38:34.000,234,10976194,12645,0,1724236713,13049.856203639989,67.94155881000188,53476.11634608001 2024-08-21,10:38:35.000,234,10976198,12725,0,1724236714,13049.869676259994,67.91336229000444,53476.06743624001 2024-08-21,10:38:36.000,234,10976199,12645,0,1724236715,13049.835994709989,67.88516576999973,53476.01852640001 2024-08-21,10:38:37.000,234,10976200,12885,0,1724236716,13049.809049469994,67.91336229000444,53476.04647488001 2024-08-21,10:38:38.000,234,10976237,12925,0,1724236717,13049.822522089999,67.88516576999973,53476.06044912 2024-08-21,10:38:39.000,234,10976200,12885,0,1724236718,13049.788840539994,67.86401838000165,53476.053462 2024-08-21,10:38:40.000,234,10976203,12925,0,1724236719,13049.802313159998,67.84992012000293,53475.99756504001 2024-08-21,10:38:41.000,234,10976187,12765,0,1724236720,13049.782104229998,67.83582186000422,53476.04647488001 2024-08-21,10:38:42.000,234,10976216,12805,0,1724236721,13049.741686369998,67.83582186000422,53476.03250064 2024-08-21,10:38:43.000,234,10976227,13005,0,1724236722,13049.741686369998,67.78647795000143,53476.01153928 2024-08-21,10:38:44.000,234,10976215,12925,0,1724236723,13049.741686369998,67.76533056000335,53475.9835908 2024-08-21,10:38:45.000,234,10976188,12605,0,1724236724,13049.721477439998,67.75828143000399,53475.99057792 2024-08-21,10:38:46.000,234,10976185,12965,0,1724236725,13049.681059579998,67.70188839000184,53475.96961656001 2024-08-21,10:38:47.000,234,10976216,13165,0,1724236726,13049.694532199988,67.73008490999928,53475.96262944 2024-08-21,10:38:48.000,234,10976169,12885,0,1724236727,13049.694532199988,67.68779013000312,53476.01153928 2024-08-21,10:38:49.000,234,10976146,13005,0,1724236728,13049.660850649998,67.6736918700044,53475.99057792 2024-08-21,10:38:50.000,234,10976150,12845,0,1724236729,13049.654114339988,67.66664273999777,53475.96262944 2024-08-21,10:38:51.000,234,10976229,12925,0,1724236730,13049.640641719998,67.6736918700044,53475.97660368001 2024-08-21,10:38:52.000,234,10976210,12725,0,1724236731,13049.620432789998,67.65959360999841,53475.9835908 2024-08-21,10:38:53.000,234,10976209,12845,0,1724236732,13049.633905410003,67.65959360999841,53475.906732480005 2024-08-21,10:38:54.000,234,10976254,12645,0,1724236733,13049.633905410003,67.6736918700044,53475.93468096 2024-08-21,10:38:55.000,234,10976207,12885,0,1724236734,13049.606960169993,67.66664273999777,53475.906732480005 2024-08-21,10:38:56.000,234,10976177,12765,0,1724236735,13049.613696480003,67.65959360999841,53475.93468096 2024-08-21,10:38:57.000,234,10976217,12925,0,1724236736,13049.573278620002,67.66664273999777,53475.92070672 2024-08-21,10:38:58.000,234,10976198,12605,0,1724236737,13049.566542309993,67.65959360999841,53475.92769384001 2024-08-21,10:38:59.000,234,10976211,12925,0,1724236738,13049.600223859998,67.69483926000248,53475.89275824 2024-08-21,10:39:00.000,234,10976207,12765,0,1724236739,13049.573278620002,67.68779013000312,53475.87179688 2024-08-21,10:39:01.000,234,10976192,12845,0,1724236740,13049.606960169993,67.69483926000248,53475.86480976 2024-08-21,10:39:02.000,234,10976161,12765,0,1724236741,13049.600223859998,67.63139709000097,53475.87878400001 2024-08-21,10:39:03.000,234,10976209,12725,0,1724236742,13049.586751239993,67.66664273999777,53475.836861280004 2024-08-21,10:39:04.000,234,10976215,12845,0,1724236743,13049.600223859998,67.65254447999905,53475.82987416001 2024-08-21,10:39:05.000,234,10976171,13005,0,1724236744,13049.573278620002,67.62434796000161,53475.88577112 2024-08-21,10:39:06.000,234,10976213,12845,0,1724236745,13049.566542309993,67.64549534999969,53475.85083552001 2024-08-21,10:39:07.000,234,10976240,12685,0,1724236746,13049.573278620002,67.63139709000097,53475.87179688 2024-08-21,10:39:08.000,234,10976212,13205,0,1724236747,13049.553069690002,67.63139709000097,53475.8438484 2024-08-21,10:39:09.000,234,10976252,13045,0,1724236748,13049.532860760002,67.63139709000097,53475.82288704 2024-08-21,10:39:10.000,234,10976202,13045,0,1724236749,13049.573278620002,67.62434796000161,53475.86480976 2024-08-21,10:39:11.000,234,10976233,12725,0,1724236750,13049.566542309993,67.63139709000097,53475.89974536001 2024-08-21,10:39:12.000,234,10976178,12765,0,1724236751,13049.580014929998,67.64549534999969,53475.87878400001 2024-08-21,10:39:13.000,234,10976192,12725,0,1724236752,13049.620432789998,67.65254447999905,53475.87878400001 2024-08-21,10:39:14.000,234,10976219,12845,0,1724236753,13049.627169099993,67.6736918700044,53475.89275824 2024-08-21,10:39:15.000,234,10976199,12685,0,1724236754,13049.586751239993,67.65959360999841,53475.85083552001 2024-08-21,10:39:16.000,234,10976206,12885,0,1724236755,13049.606960169993,67.62434796000161,53475.85083552001 2024-08-21,10:39:17.000,234,10976179,12885,0,1724236756,13049.586751239993,67.59615144000418,53475.81589992 2024-08-21,10:39:18.000,234,10976189,12525,0,1724236757,13049.620432789998,67.59615144000418,53475.787951440005 2024-08-21,10:39:19.000,234,10976186,12765,0,1724236758,13049.580014929998,67.58205317999818,53475.85083552001 2024-08-21,10:39:20.000,234,10976224,13125,0,1724236759,13049.640641719998,67.57500404999882,53475.75301584 2024-08-21,10:39:21.000,234,10976213,12885,0,1724236760,13049.647378029993,67.55385666000075,53475.836861280004 2024-08-21,10:39:22.000,234,10976214,12965,0,1724236761,13049.681059579998,67.53270927000267,53475.80192568001 2024-08-21,10:39:23.000,234,10976175,12925,0,1724236762,13049.633905410003,67.52566014000331,53475.78096432001 2024-08-21,10:39:24.000,234,10976249,12765,0,1724236763,13049.660850649998,67.50451274999796,53475.787951440005 2024-08-21,10:39:25.000,234,10976224,12565,0,1724236764,13049.654114339988,67.48336535999988,53475.80891280001 2024-08-21,10:39:26.000,234,10976160,13085,0,1724236765,13049.667586959993,67.46926710000116,53475.787951440005 2024-08-21,10:39:27.000,234,10976180,12925,0,1724236766,13049.660850649998,67.46926710000116,53475.7739772 2024-08-21,10:39:28.000,234,10976196,12765,0,1724236767,13049.681059579998,67.4622179700018,53475.80192568001 2024-08-21,10:39:29.000,234,10976157,12765,0,1724236768,13049.674323269988,67.43402145000437,53475.81589992 2024-08-21,10:39:30.000,234,10976220,12965,0,1724236769,13049.701268509998,67.41992318999837,53475.85083552001 2024-08-21,10:39:31.000,234,10976224,12765,0,1724236770,13049.714741129988,67.43402145000437,53475.87179688 2024-08-21,10:39:32.000,234,10976191,12605,0,1724236771,13049.708004819993,67.47631623000052,53475.81589992 2024-08-21,10:39:33.000,234,10976230,12765,0,1724236772,13049.660850649998,67.4622179700018,53475.82288704 2024-08-21,10:39:34.000,234,10976244,12605,0,1724236773,13049.647378029993,67.49041448999924,53475.857822640006 2024-08-21,10:39:35.000,234,10976199,12845,0,1724236774,13049.633905410003,67.4974636199986,53475.82987416001 2024-08-21,10:39:36.000,234,10976216,12965,0,1724236775,13049.613696480003,67.46926710000116,53475.80192568001 2024-08-21,10:39:37.000,234,10976211,12765,0,1724236776,13049.640641719998,67.51156188000459,53475.81589992 2024-08-21,10:39:38.000,234,10976202,12685,0,1724236777,13049.640641719998,67.49041448999924,53475.81589992 2024-08-21,10:39:39.000,234,10976225,12965,0,1724236778,13049.606960169993,67.49041448999924,53475.78096432001 2024-08-21,10:39:40.000,234,10976235,12885,0,1724236779,13049.627169099993,67.57500404999882,53475.787951440005 2024-08-21,10:39:41.000,234,10976212,12645,0,1724236780,13049.606960169993,67.55385666000075,53475.82987416001 2024-08-21,10:39:42.000,234,10976211,12805,0,1724236781,13049.633905410003,67.58910231000482,53475.78096432001 2024-08-21,10:39:43.000,234,10976203,12765,0,1724236782,13049.620432789998,67.54680753000139,53475.80891280001 2024-08-21,10:39:44.000,234,10976171,13085,0,1724236783,13049.586751239993,67.58205317999818,53475.787951440005 2024-08-21,10:39:45.000,234,10976259,12925,0,1724236784,13049.593487550002,67.60320057000354,53475.787951440005 2024-08-21,10:39:46.000,234,10976206,12845,0,1724236785,13049.600223859998,67.61729883000226,53475.787951440005 2024-08-21,10:39:47.000,234,10976207,12845,0,1724236786,13049.573278620002,67.59615144000418,53475.78096432001 2024-08-21,10:39:48.000,234,10976199,12925,0,1724236787,13049.580014929998,67.58910231000482,53475.76699008 2024-08-21,10:39:49.000,234,10976228,12605,0,1724236788,13049.580014929998,67.57500404999882,53475.69711888 2024-08-21,10:39:50.000,234,10976200,12965,0,1724236789,13049.633905410003,67.58205317999818,53475.74602872 2024-08-21,10:39:51.000,234,10976173,12845,0,1724236790,13049.593487550002,67.6102497000029,53475.68314464001 2024-08-21,10:39:52.000,234,10976212,12685,0,1724236791,13049.647378029993,67.58910231000482,53475.74602872 2024-08-21,10:39:53.000,234,10976186,12765,0,1724236792,13049.633905410003,67.59615144000418,53475.71109312001 2024-08-21,10:39:54.000,234,10976186,12765,0,1724236793,13049.654114339988,67.63844622000033,53475.74602872 2024-08-21,10:39:55.000,234,10976197,12685,0,1724236794,13049.647378029993,67.65959360999841,53475.704106 2024-08-21,10:39:56.000,234,10976160,12805,0,1724236795,13049.660850649998,67.65959360999841,53475.69711888 2024-08-21,10:39:57.000,234,10976153,12605,0,1724236796,13049.681059579998,67.65959360999841,53475.71109312001 2024-08-21,10:39:58.000,234,10976177,12965,0,1724236797,13049.667586959993,67.65254447999905,53475.73205448001 2024-08-21,10:39:59.000,234,10976150,12805,0,1724236798,13049.701268509998,67.65959360999841,53475.73205448001 2024-08-21,10:40:00.000,234,10976177,12965,0,1724236799,13049.708004819993,67.64549534999969,53475.73205448001 2024-08-21,10:40:01.000,234,10976174,13005,0,1724236800,13049.694532199988,67.70188839000184,53475.66218328001 2024-08-21,10:40:02.000,234,10976180,12685,0,1724236801,13049.701268509998,67.68779013000312,53475.704106 2024-08-21,10:40:03.000,234,10976182,12765,0,1724236802,13049.694532199988,67.7089375200012,53475.71109312001 2024-08-21,10:40:04.000,234,10976179,12725,0,1724236803,13049.681059579998,67.68779013000312,53475.739041600005 2024-08-21,10:40:05.000,234,10976124,12645,0,1724236804,13049.708004819993,67.70188839000184,53475.71109312001 2024-08-21,10:40:06.000,234,10976179,12685,0,1724236805,13049.728213749993,67.71598665000056,53475.704106 2024-08-21,10:40:07.000,234,10976154,12965,0,1724236806,13049.741686369998,67.71598665000056,53475.73205448001 2024-08-21,10:40:08.000,234,10976167,12605,0,1724236807,13049.755158989989,67.75123230000463,53475.71808024 2024-08-21,10:40:09.000,234,10976147,12765,0,1724236808,13049.755158989989,67.71598665000056,53475.690131760006 2024-08-21,10:40:10.000,234,10976196,12725,0,1724236809,13049.734950059988,67.75123230000463,53475.71109312001 2024-08-21,10:40:11.000,234,10976170,12725,0,1724236810,13049.734950059988,67.76533056000335,53475.71109312001 2024-08-21,10:40:12.000,234,10976166,13005,0,1724236811,13049.728213749993,67.75828143000399,53475.72506736 2024-08-21,10:40:13.000,234,10976190,12685,0,1724236812,13049.734950059988,67.77237969000271,53475.67615752 2024-08-21,10:40:14.000,234,10976163,12645,0,1724236813,13049.701268509998,67.79352708000079,53475.67615752 2024-08-21,10:40:15.000,234,10976233,12765,0,1724236814,13049.701268509998,67.83582186000422,53475.690131760006 2024-08-21,10:40:16.000,234,10976178,12725,0,1724236815,13049.734950059988,67.86401838000165,53475.72506736 2024-08-21,10:40:17.000,234,10976164,12965,0,1724236816,13049.714741129988,67.84287099000358,53475.71109312001 2024-08-21,10:40:18.000,234,10976193,12805,0,1724236817,13049.694532199988,67.86401838000165,53475.68314464001 2024-08-21,10:40:19.000,234,10976167,12925,0,1724236818,13049.674323269988,67.88516576999973,53475.67615752 2024-08-21,10:40:20.000,234,10976222,13005,0,1724236819,13049.654114339988,67.88516576999973,53475.68314464001 2024-08-21,10:40:21.000,234,10976173,12845,0,1724236820,13049.687795889993,67.88516576999973,53475.68314464001 2024-08-21,10:40:22.000,234,10976204,13005,0,1724236821,13049.654114339988,67.88516576999973,53475.704106 2024-08-21,10:40:23.000,234,10976165,12845,0,1724236822,13049.627169099993,67.86401838000165,53475.66218328001 2024-08-21,10:40:24.000,234,10976182,12685,0,1724236823,13049.620432789998,67.86401838000165,53475.669170400004 2024-08-21,10:40:25.000,234,10976190,12845,0,1724236824,13049.627169099993,67.84992012000293,53475.66218328001 2024-08-21,10:40:26.000,234,10976180,12605,0,1724236825,13049.640641719998,67.87106751000101,53475.66218328001 2024-08-21,10:40:27.000,234,10976209,12765,0,1724236826,13049.593487550002,67.87811664000037,53475.63423480001 2024-08-21,10:40:28.000,234,10976175,12525,0,1724236827,13049.620432789998,67.84992012000293,53475.65519616 2024-08-21,10:40:29.000,234,10976188,13005,0,1724236828,13049.600223859998,67.83582186000422,53475.66218328001 2024-08-21,10:40:30.000,234,10976224,13085,0,1724236829,13049.586751239993,67.82172359999822,53475.64820904 2024-08-21,10:40:31.000,234,10976192,12645,0,1724236830,13049.580014929998,67.82877273000486,53475.59231208001 2024-08-21,10:40:32.000,234,10976230,12965,0,1724236831,13049.627169099993,67.82172359999822,53475.5992992 2024-08-21,10:40:33.000,234,10976218,12965,0,1724236832,13049.566542309993,67.82172359999822,53475.60628632 2024-08-21,10:40:34.000,234,10976184,12645,0,1724236833,13049.580014929998,67.83582186000422,53475.60628632 2024-08-21,10:40:35.000,234,10976207,12725,0,1724236834,13049.553069690002,67.8076253399995,53475.56436360001 2024-08-21,10:40:36.000,234,10976228,12965,0,1724236835,13049.546333379993,67.84287099000358,53475.58532496 2024-08-21,10:40:37.000,234,10976166,12685,0,1724236836,13049.559805999997,67.82877273000486,53475.51545376001 2024-08-21,10:40:38.000,234,10976145,12885,0,1724236837,13049.539597069997,67.84992012000293,53475.53641512 2024-08-21,10:40:39.000,234,10976237,13045,0,1724236838,13049.505915519992,67.84287099000358,53475.55737648 2024-08-21,10:40:40.000,234,10976231,12805,0,1724236839,13049.519388139997,67.83582186000422,53475.529428 2024-08-21,10:40:41.000,234,10976268,12885,0,1724236840,13049.505915519992,67.86401838000165,53475.44558256001 2024-08-21,10:40:42.000,234,10976222,12925,0,1724236841,13049.492442900002,67.84287099000358,53475.44558256001 2024-08-21,10:40:43.000,234,10976209,13045,0,1724236842,13049.492442900002,67.84287099000358,53475.452569680005 2024-08-21,10:40:44.000,234,10976228,12565,0,1724236843,13049.485706589992,67.84287099000358,53475.50846664 2024-08-21,10:40:45.000,234,10976243,12885,0,1724236844,13049.438552419997,67.84287099000358,53475.4595568 2024-08-21,10:40:46.000,234,10976222,12965,0,1724236845,13049.458761349997,67.83582186000422,53475.4595568 2024-08-21,10:40:47.000,234,10976206,12845,0,1724236846,13049.452025040002,67.8076253399995,53475.403659840005 2024-08-21,10:40:48.000,234,10976241,12645,0,1724236847,13049.404870869992,67.77942882000207,53475.39667272001 2024-08-21,10:40:49.000,234,10976245,12965,0,1724236848,13049.384661939992,67.75828143000399,53475.36872424 2024-08-21,10:40:50.000,234,10976235,13045,0,1724236849,13049.364453009992,67.73713403999864,53475.34776288001 2024-08-21,10:40:51.000,234,10976206,12965,0,1724236850,13049.371189320002,67.71598665000056,53475.333788640004 2024-08-21,10:40:52.000,234,10976248,12885,0,1724236851,13049.418343489997,67.72303577999992,53475.354750000006 2024-08-21,10:40:53.000,234,10976210,12605,0,1724236852,13049.371189320002,67.70188839000184,53475.34077576 2024-08-21,10:40:54.000,234,10976287,12685,0,1724236853,13049.357716699997,67.69483926000248,53475.31282728 2024-08-21,10:40:55.000,234,10976194,13285,0,1724236854,13049.357716699997,67.65959360999841,53475.31282728 2024-08-21,10:40:56.000,234,10976188,12805,0,1724236855,13049.317298839997,67.63139709000097,53475.20802048001 2024-08-21,10:40:57.000,234,10976231,12885,0,1724236856,13049.330771460001,67.63844622000033,53475.27090456 2024-08-21,10:40:58.000,234,10976174,12885,0,1724236857,13049.330771460001,67.62434796000161,53475.24295608 2024-08-21,10:40:59.000,234,10976158,12565,0,1724236858,13049.317298839997,67.60320057000354,53475.166097760004 2024-08-21,10:41:00.000,234,10976221,13085,0,1724236859,13049.317298839997,67.58910231000482,53475.166097760004 2024-08-21,10:41:01.000,234,10976183,12845,0,1724236860,13049.303826219992,67.60320057000354,53475.1451364 2024-08-21,10:41:02.000,234,10976244,12805,0,1724236861,13049.310562530001,67.56795491999947,53475.12417504 2024-08-21,10:41:03.000,234,10976206,13005,0,1724236862,13049.324035149992,67.58910231000482,53475.13116216001 2024-08-21,10:41:04.000,234,10976205,12765,0,1724236863,13049.290353600001,67.56795491999947,53475.13814928001 2024-08-21,10:41:05.000,234,10976206,13005,0,1724236864,13049.297089909996,67.58205317999818,53475.11020080001 2024-08-21,10:41:06.000,234,10976184,12925,0,1724236865,13049.337507769997,67.57500404999882,53475.11020080001 2024-08-21,10:41:07.000,234,10976188,12925,0,1724236866,13049.324035149992,67.56795491999947,53475.117187920005 2024-08-21,10:41:08.000,234,10976247,12925,0,1724236867,13049.310562530001,67.53270927000267,53475.10321368 2024-08-21,10:41:09.000,234,10976227,12605,0,1724236868,13049.344244079992,67.51156188000459,53475.068278080005 2024-08-21,10:41:10.000,234,10976228,12565,0,1724236869,13049.330771460001,67.50451274999796,53475.05430384 2024-08-21,10:41:11.000,234,10976232,12845,0,1724236870,13049.317298839997,67.51156188000459,53475.03334248 2024-08-21,10:41:12.000,234,10976259,12845,0,1724236871,13049.290353600001,67.51156188000459,53475.019368240006 2024-08-21,10:41:13.000,234,10976199,12765,0,1724236872,13049.290353600001,67.53270927000267,53475.005394 2024-08-21,10:41:14.000,234,10976211,12845,0,1724236873,13049.324035149992,67.49041448999924,53475.04731672 2024-08-21,10:41:15.000,234,10976216,12765,0,1724236874,13049.364453009992,67.4974636199986,53474.98443264 2024-08-21,10:41:16.000,234,10976242,12605,0,1724236875,13049.357716699997,67.4974636199986,53475.019368240006 2024-08-21,10:41:17.000,234,10976184,12765,0,1724236876,13049.371189320002,67.48336535999988,53475.005394 2024-08-21,10:41:18.000,234,10976225,12845,0,1724236877,13049.350980390001,67.4622179700018,53474.95648416 2024-08-21,10:41:19.000,234,10976215,12925,0,1724236878,13049.371189320002,67.43402145000437,53474.95648416 2024-08-21,10:41:20.000,234,10976240,12885,0,1724236879,13049.371189320002,67.43402145000437,53474.92154856001 2024-08-21,10:41:21.000,234,10976219,12965,0,1724236880,13049.384661939992,67.41287405999901,53474.94250992001 2024-08-21,10:41:22.000,234,10976209,12645,0,1724236881,13049.391398250002,67.37762841000222,53474.92853568 2024-08-21,10:41:23.000,234,10976217,12925,0,1724236882,13049.384661939992,67.37057928000286,53474.90757432 2024-08-21,10:41:24.000,234,10976239,12845,0,1724236883,13049.404870869992,67.37057928000286,53474.91456144 2024-08-21,10:41:25.000,234,10976222,12765,0,1724236884,13049.391398250002,67.3635301500035,53474.90757432 2024-08-21,10:41:26.000,234,10976203,12765,0,1724236885,13049.411607180002,67.35648102000414,53474.87962584 2024-08-21,10:41:27.000,234,10976209,12885,0,1724236886,13049.418343489997,67.33533362999879,53474.87263872001 2024-08-21,10:41:28.000,234,10976188,12525,0,1724236887,13049.411607180002,67.31418624000071,53474.8656516 2024-08-21,10:41:29.000,234,10976221,12885,0,1724236888,13049.418343489997,67.34943189000478,53474.87962584 2024-08-21,10:41:30.000,234,10976184,12725,0,1724236889,13049.431816110002,67.34238275999815,53474.83770312 2024-08-21,10:41:31.000,234,10976192,13125,0,1724236890,13049.452025040002,67.32828449999943,53474.8656516 2024-08-21,10:41:32.000,234,10976197,12885,0,1724236891,13049.431816110002,67.33533362999879,53474.851677360006 2024-08-21,10:41:33.000,234,10976204,12885,0,1724236892,13049.445288729992,67.3635301500035,53474.89360008001 2024-08-21,10:41:34.000,234,10976182,12925,0,1724236893,13049.431816110002,67.3635301500035,53474.84469024001 2024-08-21,10:41:35.000,234,10976214,12645,0,1724236894,13049.431816110002,67.3635301500035,53474.85866448 2024-08-21,10:41:36.000,234,10976209,12965,0,1724236895,13049.411607180002,67.35648102000414,53474.851677360006 2024-08-21,10:41:37.000,234,10976185,12685,0,1724236896,13049.404870869992,67.41287405999901,53474.80276752001 2024-08-21,10:41:38.000,234,10976237,12885,0,1724236897,13049.425079799992,67.3987758000003,53474.81674176 2024-08-21,10:41:39.000,234,10976230,12725,0,1724236898,13049.425079799992,67.41992318999837,53474.77481904001 2024-08-21,10:41:40.000,234,10976255,12885,0,1724236899,13049.371189320002,67.40582492999965,53474.80276752001 2024-08-21,10:41:41.000,234,10976223,12925,0,1724236900,13049.411607180002,67.38467754000158,53474.82372888001 2024-08-21,10:41:42.000,234,10976230,13005,0,1724236901,13049.411607180002,67.3987758000003,53474.79578040001 2024-08-21,10:41:43.000,234,10976240,12645,0,1724236902,13049.391398250002,67.41992318999837,53474.78879328 2024-08-21,10:41:44.000,234,10976207,12765,0,1724236903,13049.384661939992,67.41992318999837,53474.7608448 2024-08-21,10:41:45.000,234,10976214,12925,0,1724236904,13049.384661939992,67.3987758000003,53474.79578040001 2024-08-21,10:41:46.000,234,10976232,12725,0,1724236905,13049.398134559997,67.41992318999837,53474.79578040001 2024-08-21,10:41:47.000,234,10976227,12685,0,1724236906,13049.418343489997,67.41287405999901,53474.78879328 2024-08-21,10:41:48.000,234,10976199,12965,0,1724236907,13049.404870869992,67.40582492999965,53474.732896320005 2024-08-21,10:41:49.000,234,10976210,12885,0,1724236908,13049.452025040002,67.37762841000222,53474.73988344 2024-08-21,10:41:50.000,234,10976210,12645,0,1724236909,13049.438552419997,67.40582492999965,53474.6909736 2024-08-21,10:41:51.000,234,10976234,12765,0,1724236910,13049.478970279997,67.3987758000003,53474.732896320005 2024-08-21,10:41:52.000,234,10976272,12805,0,1724236911,13049.431816110002,67.3987758000003,53474.71892208 2024-08-21,10:41:53.000,234,10976192,12605,0,1724236912,13049.445288729992,67.3987758000003,53474.67001224 2024-08-21,10:41:54.000,234,10976199,12765,0,1724236913,13049.458761349997,67.35648102000414,53474.72590920001 2024-08-21,10:41:55.000,234,10976217,12565,0,1724236914,13049.452025040002,67.41287405999901,53474.70494784001 2024-08-21,10:41:56.000,234,10976242,12805,0,1724236915,13049.492442900002,67.39172667000093,53474.65603800001 2024-08-21,10:41:57.000,234,10976214,12685,0,1724236916,13049.465497659992,67.38467754000158,53474.63507664001 2024-08-21,10:41:58.000,234,10976201,12925,0,1724236917,13049.458761349997,67.40582492999965,53474.60712816001 2024-08-21,10:41:59.000,234,10976187,12965,0,1724236918,13049.452025040002,67.41992318999837,53474.6211024 2024-08-21,10:42:00.000,234,10976224,12765,0,1724236919,13049.472233970002,67.39172667000093,53474.64206376 2024-08-21,10:42:01.000,234,10976224,12965,0,1724236920,13049.458761349997,67.42697231999773,53474.64206376 2024-08-21,10:42:02.000,234,10976201,12965,0,1724236921,13049.458761349997,67.43402145000437,53474.6211024 2024-08-21,10:42:03.000,234,10976207,12965,0,1724236922,13049.438552419997,67.45516884000244,53474.614115280005 2024-08-21,10:42:04.000,234,10976207,12685,0,1724236923,13049.404870869992,67.43402145000437,53474.65603800001 2024-08-21,10:42:05.000,234,10976212,13085,0,1724236924,13049.418343489997,67.3987758000003,53474.64905088 2024-08-21,10:42:06.000,234,10976201,12725,0,1724236925,13049.425079799992,67.44107058000372,53474.67699936001 2024-08-21,10:42:07.000,234,10976174,12965,0,1724236926,13049.418343489997,67.42697231999773,53474.60014104 2024-08-21,10:42:08.000,234,10976202,12725,0,1724236927,13049.411607180002,67.43402145000437,53474.62808952001 2024-08-21,10:42:09.000,234,10976183,12645,0,1724236928,13049.364453009992,67.43402145000437,53474.53026984 2024-08-21,10:42:10.000,234,10976171,12845,0,1724236929,13049.357716699997,67.44811971000308,53474.63507664001 2024-08-21,10:42:11.000,234,10976193,13125,0,1724236930,13049.317298839997,67.44107058000372,53474.60712816001 2024-08-21,10:42:12.000,234,10976194,12925,0,1724236931,13049.344244079992,67.41992318999837,53474.65603800001 2024-08-21,10:42:13.000,234,10976164,13125,0,1724236932,13049.283617289992,67.39172667000093,53474.57917968 2024-08-21,10:42:14.000,234,10976252,12805,0,1724236933,13049.256672049996,67.44107058000372,53474.53725696001 2024-08-21,10:42:15.000,234,10976222,12845,0,1724236934,13049.263408359991,67.42697231999773,53474.5512312 2024-08-21,10:42:16.000,234,10976156,12605,0,1724236935,13049.249935740001,67.43402145000437,53474.53725696001 2024-08-21,10:42:17.000,234,10976180,12845,0,1724236936,13049.270144670001,67.42697231999773,53474.52328272 2024-08-21,10:42:18.000,234,10976197,12965,0,1724236937,13049.243199429991,67.42697231999773,53474.516295600006 2024-08-21,10:42:19.000,234,10976199,12605,0,1724236938,13049.196045259996,67.44811971000308,53474.50930848001 2024-08-21,10:42:20.000,234,10976195,12765,0,1724236939,13049.229726810001,67.44107058000372,53474.516295600006 2024-08-21,10:42:21.000,234,10976200,12765,0,1724236940,13049.202781569991,67.3987758000003,53474.495334240004 2024-08-21,10:42:22.000,234,10976198,12925,0,1724236941,13049.202781569991,67.4622179700018,53474.516295600006 2024-08-21,10:42:23.000,234,10976183,12765,0,1724236942,13049.196045259996,67.44811971000308,53474.495334240004 2024-08-21,10:42:24.000,234,10976190,12805,0,1724236943,13049.162363709991,67.44107058000372,53474.43943728001 2024-08-21,10:42:25.000,234,10976231,12925,0,1724236944,13049.16910002,67.42697231999773,53474.47437288 2024-08-21,10:42:26.000,234,10976202,12725,0,1724236945,13049.142154779991,67.39172667000093,53474.397514560005 2024-08-21,10:42:27.000,234,10976196,12965,0,1724236946,13049.14889109,67.42697231999773,53474.43943728001 2024-08-21,10:42:28.000,234,10976176,12605,0,1724236947,13049.155627399996,67.44107058000372,53474.39052744001 2024-08-21,10:42:29.000,234,10976165,12765,0,1724236948,13049.182572639991,67.43402145000437,53474.3765532 2024-08-21,10:42:30.000,234,10976171,12805,0,1724236949,13049.142154779991,67.42697231999773,53474.36257896 2024-08-21,10:42:31.000,234,10976208,12845,0,1724236950,13049.162363709991,67.41992318999837,53474.33463048 2024-08-21,10:42:32.000,234,10976188,12805,0,1724236951,13049.142154779991,67.42697231999773,53474.327643360004 2024-08-21,10:42:33.000,234,10976154,12845,0,1724236952,13049.115209539996,67.43402145000437,53474.29270776001 2024-08-21,10:42:34.000,234,10976133,12765,0,1724236953,13049.12194584999,67.37762841000222,53474.229823680005 2024-08-21,10:42:35.000,234,10976191,13085,0,1724236954,13049.14889109,67.41287405999901,53474.26475928 2024-08-21,10:42:36.000,234,10976184,12765,0,1724236955,13049.12194584999,67.42697231999773,53474.27174640001 2024-08-21,10:42:37.000,234,10976175,13005,0,1724236956,13049.12194584999,67.41287405999901,53474.2368108 2024-08-21,10:42:38.000,234,10976167,12965,0,1724236957,13049.135418469996,67.3987758000003,53474.25777216 2024-08-21,10:42:39.000,234,10976214,12845,0,1724236958,13049.12194584999,67.3987758000003,53474.22283656001 2024-08-21,10:42:40.000,234,10976164,12645,0,1724236959,13049.115209539996,67.42697231999773,53474.20187520001 2024-08-21,10:42:41.000,234,10976175,12925,0,1724236960,13049.10173691999,67.41992318999837,53474.25078504001 2024-08-21,10:42:42.000,234,10976199,13165,0,1724236961,13049.04784644,67.41992318999837,53474.159952480004 2024-08-21,10:42:43.000,234,10976183,12885,0,1724236962,13049.08152798999,67.42697231999773,53474.1669396 2024-08-21,10:42:44.000,234,10976190,12885,0,1724236963,13049.034373819995,67.42697231999773,53474.19488808 2024-08-21,10:42:45.000,234,10976207,12845,0,1724236964,13049.04111012999,67.40582492999965,53474.1669396 2024-08-21,10:42:46.000,234,10976196,12765,0,1724236965,13049.054582749995,67.41992318999837,53474.1669396 2024-08-21,10:42:47.000,234,10976237,12685,0,1724236966,13049.04784644,67.3987758000003,53474.17392672001 2024-08-21,10:42:48.000,234,10976182,12885,0,1724236967,13049.06805537,67.40582492999965,53474.10405552001 2024-08-21,10:42:49.000,234,10976188,12925,0,1724236968,13049.06805537,67.42697231999773,53474.15296536001 2024-08-21,10:42:50.000,234,10976236,12765,0,1724236969,13049.04784644,67.44107058000372,53474.0970684 2024-08-21,10:42:51.000,234,10976214,13045,0,1724236970,13049.06131905999,67.40582492999965,53474.09008128 2024-08-21,10:42:52.000,234,10976194,13085,0,1724236971,13049.054582749995,67.3635301500035,53474.06911992 2024-08-21,10:42:53.000,234,10976179,12685,0,1724236972,13049.0882643,67.32828449999943,53474.09008128 2024-08-21,10:42:54.000,234,10976159,13205,0,1724236973,13049.08152798999,67.34943189000478,53474.0271972 2024-08-21,10:42:55.000,234,10976186,12845,0,1724236974,13049.08152798999,67.37057928000286,53474.062132800005 2024-08-21,10:42:56.000,234,10976144,12685,0,1724236975,13049.06131905999,67.34238275999815,53474.04815856 2024-08-21,10:42:57.000,234,10976191,12685,0,1724236976,13049.06805537,67.33533362999879,53474.00623584001 2024-08-21,10:42:58.000,234,10976158,12805,0,1724236977,13049.04111012999,67.37057928000286,53473.95732600001 2024-08-21,10:42:59.000,234,10976221,12605,0,1724236978,13049.06805537,67.37762841000222,53473.97828736 2024-08-21,10:43:00.000,234,10976173,12765,0,1724236979,13049.06805537,67.3987758000003,53473.97828736 2024-08-21,10:43:01.000,234,10976217,12885,0,1724236980,13049.0882643,67.40582492999965,53473.97828736 2024-08-21,10:43:02.000,234,10976190,13045,0,1724236981,13049.12194584999,67.3987758000003,53473.93636464001 2024-08-21,10:43:03.000,234,10976191,12965,0,1724236982,13049.10847323,67.42697231999773,53473.92937752 2024-08-21,10:43:04.000,234,10976207,12725,0,1724236983,13049.12868216,67.44107058000372,53473.95033888 2024-08-21,10:43:05.000,234,10976204,12805,0,1724236984,13049.12868216,67.4622179700018,53473.96431312001 2024-08-21,10:43:06.000,234,10976200,12765,0,1724236985,13049.162363709991,67.45516884000244,53473.98527448001 2024-08-21,10:43:07.000,234,10976154,13005,0,1724236986,13049.135418469996,67.41287405999901,53473.92937752 2024-08-21,10:43:08.000,234,10976148,13205,0,1724236987,13049.16910002,67.43402145000437,53473.97130024 2024-08-21,10:43:09.000,234,10976207,12765,0,1724236988,13049.16910002,67.44811971000308,53473.86649344001 2024-08-21,10:43:10.000,234,10976158,12925,0,1724236989,13049.175836329996,67.43402145000437,53473.88745480001 2024-08-21,10:43:11.000,234,10976186,13005,0,1724236990,13049.182572639991,67.40582492999965,53473.87348056 2024-08-21,10:43:12.000,234,10976169,12645,0,1724236991,13049.18930895,67.3987758000003,53473.943351760005 2024-08-21,10:43:13.000,234,10976156,12965,0,1724236992,13049.229726810001,67.39172667000093,53473.91540328001 2024-08-21,10:43:14.000,234,10976160,13085,0,1724236993,13049.243199429991,67.37057928000286,53473.894441920005 2024-08-21,10:43:15.000,234,10976190,13045,0,1724236994,13049.243199429991,67.38467754000158,53473.91540328001 2024-08-21,10:43:16.000,234,10976176,12805,0,1724236995,13049.256672049996,67.40582492999965,53473.894441920005 2024-08-21,10:43:17.000,234,10976123,12885,0,1724236996,13049.303826219992,67.41992318999837,53473.91540328001 2024-08-21,10:43:18.000,234,10976188,12885,0,1724236997,13049.290353600001,67.37057928000286,53473.8525192 2024-08-21,10:43:19.000,234,10976165,12525,0,1724236998,13049.337507769997,67.38467754000158,53473.88745480001 2024-08-21,10:43:20.000,234,10976186,12685,0,1724236999,13049.344244079992,67.37057928000286,53473.92937752 2024-08-21,10:43:21.000,234,10976159,12965,0,1724237000,13049.357716699997,67.33533362999879,53473.87348056 2024-08-21,10:43:22.000,234,10976171,12845,0,1724237001,13049.357716699997,67.34238275999815,53473.90142904 2024-08-21,10:43:23.000,234,10976181,12805,0,1724237002,13049.357716699997,67.32123537000007,53473.81758360001 2024-08-21,10:43:24.000,234,10976157,12805,0,1724237003,13049.350980390001,67.29303885000263,53473.894441920005 2024-08-21,10:43:25.000,234,10976161,12645,0,1724237004,13049.371189320002,67.27894059000391,53473.83155784 2024-08-21,10:43:26.000,234,10976167,12805,0,1724237005,13049.391398250002,67.30008798000199,53473.87348056 2024-08-21,10:43:27.000,234,10976203,12645,0,1724237006,13049.411607180002,67.24369493999984,53473.87348056 2024-08-21,10:43:28.000,234,10976149,12965,0,1724237007,13049.404870869992,67.22959668000112,53473.88046768 2024-08-21,10:43:29.000,234,10976194,12845,0,1724237008,13049.404870869992,67.20140016000369,53473.90142904 2024-08-21,10:43:30.000,234,10976147,12805,0,1724237009,13049.438552419997,67.18730189999769,53473.93636464001 2024-08-21,10:43:31.000,234,10976146,13125,0,1724237010,13049.418343489997,67.17320363999897,53473.83155784 2024-08-21,10:43:32.000,234,10976190,12685,0,1724237011,13049.425079799992,67.14500712000154,53473.85950632 2024-08-21,10:43:33.000,234,10976192,13045,0,1724237012,13049.431816110002,67.17320363999897,53473.83854496001 2024-08-21,10:43:34.000,234,10976169,13005,0,1724237013,13049.438552419997,67.18730189999769,53473.8525192 2024-08-21,10:43:35.000,234,10976151,12725,0,1724237014,13049.425079799992,67.18025276999833,53473.83854496001 2024-08-21,10:43:36.000,234,10976157,12885,0,1724237015,13049.425079799992,67.18730189999769,53473.85950632 2024-08-21,10:43:37.000,234,10976231,13285,0,1724237016,13049.431816110002,67.17320363999897,53473.845532080006 2024-08-21,10:43:38.000,234,10976202,12765,0,1724237017,13049.425079799992,67.17320363999897,53473.83155784 2024-08-21,10:43:39.000,234,10976211,12765,0,1724237018,13049.465497659992,67.15910538000026,53473.83854496001 2024-08-21,10:43:40.000,234,10976182,13085,0,1724237019,13049.445288729992,67.17320363999897,53473.80360936 2024-08-21,10:43:41.000,234,10976201,12805,0,1724237020,13049.452025040002,67.19435103000433,53473.824570720004 2024-08-21,10:43:42.000,234,10976186,12965,0,1724237021,13049.411607180002,67.16615450999961,53473.79662224001 2024-08-21,10:43:43.000,234,10976181,12765,0,1724237022,13049.485706589992,67.18025276999833,53473.8525192 2024-08-21,10:43:44.000,234,10976185,12845,0,1724237023,13049.452025040002,67.13795799000218,53473.79662224001 2024-08-21,10:43:45.000,234,10976218,12925,0,1724237024,13049.438552419997,67.1027123399981,53473.76867376001 2024-08-21,10:43:46.000,234,10976213,13045,0,1724237025,13049.465497659992,67.08156495000003,53473.7127768 2024-08-21,10:43:47.000,234,10976201,12685,0,1724237026,13049.465497659992,67.1027123399981,53473.782648 2024-08-21,10:43:48.000,234,10976163,13125,0,1724237027,13049.465497659992,67.08861407999939,53473.76867376001 2024-08-21,10:43:49.000,234,10976251,12565,0,1724237028,13049.452025040002,67.08861407999939,53473.74771240001 2024-08-21,10:43:50.000,234,10976223,12765,0,1724237029,13049.458761349997,67.08156495000003,53473.78963512001 2024-08-21,10:43:51.000,234,10976172,12445,0,1724237030,13049.445288729992,67.08156495000003,53473.71976392001 2024-08-21,10:43:52.000,234,10976193,12605,0,1724237031,13049.485706589992,67.04631930000323,53473.74072528 2024-08-21,10:43:53.000,234,10976224,12645,0,1724237032,13049.499179209997,67.04631930000323,53473.782648 2024-08-21,10:43:54.000,234,10976196,12845,0,1724237033,13049.532860760002,67.05336843000259,53473.83854496001 2024-08-21,10:43:55.000,234,10976208,13045,0,1724237034,13049.519388139997,67.04631930000323,53473.80360936 2024-08-21,10:43:56.000,234,10976202,12765,0,1724237035,13049.505915519992,66.98287713000173,53473.782648 2024-08-21,10:43:57.000,234,10976242,12685,0,1724237036,13049.546333379993,67.01812277999852,53473.75469952 2024-08-21,10:43:58.000,234,10976177,12885,0,1724237037,13049.539597069997,66.99697539000044,53473.83155784 2024-08-21,10:43:59.000,234,10976219,12725,0,1724237038,13049.492442900002,66.98287713000173,53473.76168664 2024-08-21,10:44:00.000,234,10976238,13085,0,1724237039,13049.478970279997,66.95468061000429,53473.75469952 2024-08-21,10:44:01.000,234,10976228,12725,0,1724237040,13049.505915519992,66.94763147999765,53473.78963512001 2024-08-21,10:44:02.000,234,10976212,12765,0,1724237041,13049.499179209997,66.95468061000429,53473.78963512001 2024-08-21,10:44:03.000,234,10976221,12605,0,1724237042,13049.505915519992,66.98992626000108,53473.79662224001 2024-08-21,10:44:04.000,234,10976223,12885,0,1724237043,13049.478970279997,66.96172974000365,53473.74771240001 2024-08-21,10:44:05.000,234,10976194,12965,0,1724237044,13049.492442900002,66.95468061000429,53473.75469952 2024-08-21,10:44:06.000,234,10976236,12765,0,1724237045,13049.425079799992,66.9405823499983,53473.75469952 2024-08-21,10:44:07.000,234,10976197,13045,0,1724237046,13049.371189320002,66.968778870003,53473.726751040005 2024-08-21,10:44:08.000,234,10976200,12725,0,1724237047,13049.425079799992,66.95468061000429,53473.71976392001 2024-08-21,10:44:09.000,234,10976226,12805,0,1724237048,13049.418343489997,66.95468061000429,53473.69181544 2024-08-21,10:44:10.000,234,10976210,13165,0,1724237049,13049.371189320002,66.968778870003,53473.68482832 2024-08-21,10:44:11.000,234,10976202,12365,0,1724237050,13049.371189320002,66.96172974000365,53473.677841200006 2024-08-21,10:44:12.000,234,10976215,12685,0,1724237051,13049.350980390001,66.95468061000429,53473.64989272001 2024-08-21,10:44:13.000,234,10976223,13165,0,1724237052,13049.337507769997,66.94763147999765,53473.6429056 2024-08-21,10:44:14.000,234,10976229,12845,0,1724237053,13049.283617289992,66.96172974000365,53473.61495712 2024-08-21,10:44:15.000,234,10976190,12805,0,1724237054,13049.297089909996,66.95468061000429,53473.62893136001 2024-08-21,10:44:16.000,234,10976227,12925,0,1724237055,13049.256672049996,66.91943496000022,53473.60098288001 2024-08-21,10:44:17.000,234,10976263,12685,0,1724237056,13049.243199429991,66.94763147999765,53473.59399576 2024-08-21,10:44:18.000,234,10976163,12445,0,1724237057,13049.236463119996,66.91238583000086,53473.607970000005 2024-08-21,10:44:19.000,234,10976259,13045,0,1724237058,13049.243199429991,66.87714018000406,53473.62194424001 2024-08-21,10:44:20.000,234,10976222,12965,0,1724237059,13049.209517880001,66.88418931000342,53473.5380988 2024-08-21,10:44:21.000,234,10976239,12725,0,1724237060,13049.209517880001,66.88418931000342,53473.510150320006 2024-08-21,10:44:22.000,234,10976243,12965,0,1724237061,13049.18930895,66.9053367000015,53473.49617608 2024-08-21,10:44:23.000,234,10976228,12685,0,1724237062,13049.142154779991,66.9053367000015,53473.45425336001 2024-08-21,10:44:24.000,234,10976226,12925,0,1724237063,13049.12868216,66.91238583000086,53473.53111168001 2024-08-21,10:44:25.000,234,10976198,12845,0,1724237064,13049.135418469996,66.8700910500047,53473.47521472 2024-08-21,10:44:26.000,234,10976232,12765,0,1724237065,13049.135418469996,66.82779627000127,53473.47521472 2024-08-21,10:44:27.000,234,10976213,12965,0,1724237066,13049.095000609996,66.86304191999807,53473.50316320001 2024-08-21,10:44:28.000,234,10976211,12925,0,1724237067,13049.08152798999,66.84189452999999,53473.45425336001 2024-08-21,10:44:29.000,234,10976215,12565,0,1724237068,13048.993955959995,66.85599278999871,53473.40534352 2024-08-21,10:44:30.000,234,10976253,12605,0,1724237069,13049.00742858,66.8066488800032,53473.43329200001 2024-08-21,10:44:31.000,234,10976230,12845,0,1724237070,13049.00742858,66.82074714000191,53473.41233064001 2024-08-21,10:44:32.000,234,10976260,12765,0,1724237071,13048.94680179,66.79255062000448,53473.391369280005 2024-08-21,10:44:33.000,234,10976206,12925,0,1724237072,13048.90638393,66.79959975000384,53473.35643368 2024-08-21,10:44:34.000,234,10976219,12765,0,1724237073,13048.933329169995,66.82074714000191,53473.321498080004 2024-08-21,10:44:35.000,234,10976197,12885,0,1724237074,13048.91985654999,66.8066488800032,53473.31451096001 2024-08-21,10:44:36.000,234,10976226,13045,0,1724237075,13048.892911309995,66.79959975000384,53473.30752384 2024-08-21,10:44:37.000,234,10976162,13205,0,1724237076,13048.84575714,66.8066488800032,53473.27957536 2024-08-21,10:44:38.000,234,10976194,12965,0,1724237077,13048.82554821,66.79959975000384,53473.258614 2024-08-21,10:44:39.000,234,10976213,13085,0,1724237078,13048.76492142,66.79255062000448,53473.1887428 2024-08-21,10:44:40.000,234,10976189,12605,0,1724237079,13048.75818510999,66.78550148999784,53473.174768560006 2024-08-21,10:44:41.000,234,10976171,12645,0,1724237080,13048.744712489999,66.77140322999912,53473.19572992001 2024-08-21,10:44:42.000,234,10976213,12685,0,1724237081,13048.77839403999,66.79255062000448,53473.18175568 2024-08-21,10:44:43.000,234,10976231,12765,0,1724237082,13048.731239869994,66.79959975000384,53473.16778144001 2024-08-21,10:44:44.000,234,10976216,13165,0,1724237083,13048.690822009994,66.8066488800032,53473.16079432 2024-08-21,10:44:45.000,234,10976215,13045,0,1724237084,13048.711030939994,66.8066488800032,53473.13284584 2024-08-21,10:44:46.000,234,10976239,12565,0,1724237085,13048.663876769999,66.77140322999912,53473.06996176 2024-08-21,10:44:47.000,234,10976250,12925,0,1724237086,13048.650404149994,66.74320671000169,53473.083936 2024-08-21,10:44:48.000,234,10976233,12805,0,1724237087,13048.643667839999,66.7573049700004,53473.02105192 2024-08-21,10:44:49.000,234,10976271,12365,0,1724237088,13048.650404149994,66.76435409999976,53473.02105192 2024-08-21,10:44:50.000,234,10976216,12925,0,1724237089,13048.623458909999,66.75025584000105,53472.99310344 2024-08-21,10:44:51.000,234,10976217,12805,0,1724237090,13048.616722599989,66.73615758000233,53472.99310344 2024-08-21,10:44:52.000,234,10976223,12805,0,1724237091,13048.603249979999,66.73615758000233,53473.00009056001 2024-08-21,10:44:53.000,234,10976230,12605,0,1724237092,13048.630195219994,66.72205932000361,53472.937206480005 2024-08-21,10:44:54.000,234,10976229,12925,0,1724237093,13048.603249979999,66.70796106000489,53472.92323224 2024-08-21,10:44:55.000,234,10976216,12765,0,1724237094,13048.542623189998,66.74320671000169,53472.958167840006 2024-08-21,10:44:56.000,234,10976227,12805,0,1724237095,13048.542623189998,66.72205932000361,53472.85336104 2024-08-21,10:44:57.000,234,10976234,12605,0,1724237096,13048.549359499993,66.73615758000233,53472.86034816001 2024-08-21,10:44:58.000,234,10976207,12965,0,1724237097,13048.616722599989,66.7573049700004,53472.84637392 2024-08-21,10:44:59.000,234,10976211,13085,0,1724237098,13048.556095809989,66.72910845000297,53472.790476960006 2024-08-21,10:45:00.000,234,10976263,12765,0,1724237099,13048.562832119998,66.68681366999954,53472.78348984001 2024-08-21,10:45:01.000,234,10976236,12765,0,1724237100,13048.529150569993,66.70091192999826,53472.75554136 2024-08-21,10:45:02.000,234,10976215,13045,0,1724237101,13048.542623189998,66.70796106000489,53472.74855424 2024-08-21,10:45:03.000,234,10976246,12965,0,1724237102,13048.542623189998,66.6586171500021,53472.75554136 2024-08-21,10:45:04.000,234,10976254,12885,0,1724237103,13048.535886879989,66.6938627999989,53472.77650272 2024-08-21,10:45:05.000,234,10976194,12845,0,1724237104,13048.508941639993,66.70091192999826,53472.73458 2024-08-21,10:45:06.000,234,10976220,12645,0,1724237105,13048.542623189998,66.6586171500021,53472.72759288 2024-08-21,10:45:07.000,234,10976242,12965,0,1724237106,13048.549359499993,66.6586171500021,53472.720605760005 2024-08-21,10:45:08.000,234,10976232,13045,0,1724237107,13048.529150569993,66.65156802000274,53472.650734560004 2024-08-21,10:45:09.000,234,10976195,12605,0,1724237108,13048.556095809989,66.63042063000466,53472.60881184 2024-08-21,10:45:10.000,234,10976219,12925,0,1724237109,13048.549359499993,66.62337149999803,53472.61579896001 2024-08-21,10:45:11.000,234,10976280,12885,0,1724237110,13048.562832119998,66.6586171500021,53472.61579896001 2024-08-21,10:45:12.000,234,10976200,12605,0,1724237111,13048.569568429994,66.63042063000466,53472.63676032 2024-08-21,10:45:13.000,234,10976227,12765,0,1724237112,13048.569568429994,66.60222410999995,53472.6297732 2024-08-21,10:45:14.000,234,10976245,12765,0,1724237113,13048.609986289994,66.58812585000123,53472.622786080006 2024-08-21,10:45:15.000,234,10976233,12885,0,1724237114,13048.616722599989,66.5599293300038,53472.58086336 2024-08-21,10:45:16.000,234,10976178,12685,0,1724237115,13048.616722599989,66.5599293300038,53472.52496640001 2024-08-21,10:45:17.000,234,10976254,12725,0,1724237116,13048.596513669989,66.53878193999844,53472.552914880005 2024-08-21,10:45:18.000,234,10976231,13085,0,1724237117,13048.609986289994,66.50353629000165,53472.504005040006 2024-08-21,10:45:19.000,234,10976242,12725,0,1724237118,13048.603249979999,66.5599293300038,53472.47605656001 2024-08-21,10:45:20.000,234,10976236,12885,0,1724237119,13048.630195219994,66.5599293300038,53472.52496640001 2024-08-21,10:45:21.000,234,10976191,13125,0,1724237120,13048.630195219994,66.58812585000123,53472.53195352 2024-08-21,10:45:22.000,234,10976272,12605,0,1724237121,13048.630195219994,66.55288020000444,53472.44810808001 2024-08-21,10:45:23.000,234,10976186,12885,0,1724237122,13048.630195219994,66.60222410999995,53472.47605656001 2024-08-21,10:45:24.000,234,10976185,12925,0,1724237123,13048.636931529989,66.60927323999931,53472.46208232 2024-08-21,10:45:25.000,234,10976233,12645,0,1724237124,13048.663876769999,66.62337149999803,53472.49701792001 2024-08-21,10:45:26.000,234,10976231,13045,0,1724237125,13048.69755831999,66.64451889000338,53472.4900308 2024-08-21,10:45:27.000,234,10976178,12965,0,1724237126,13048.657140459989,66.60927323999931,53472.504005040006 2024-08-21,10:45:28.000,234,10976134,12805,0,1724237127,13048.630195219994,66.68681366999954,53472.46208232 2024-08-21,10:45:29.000,234,10976197,13165,0,1724237128,13048.623458909999,66.67976454000018,53472.483043680004 2024-08-21,10:45:30.000,234,10976203,12605,0,1724237129,13048.650404149994,66.66566628000146,53472.46906944 2024-08-21,10:45:31.000,234,10976175,12885,0,1724237130,13048.657140459989,66.67976454000018,53472.44112096 2024-08-21,10:45:32.000,234,10976156,12965,0,1724237131,13048.650404149994,66.71501019000425,53472.42714672001 2024-08-21,10:45:33.000,234,10976198,12885,0,1724237132,13048.643667839999,66.67976454000018,53472.40618536001 2024-08-21,10:45:34.000,234,10976210,12765,0,1724237133,13048.630195219994,66.66566628000146,53472.44810808001 2024-08-21,10:45:35.000,234,10976183,12765,0,1724237134,13048.643667839999,66.6938627999989,53472.44810808001 2024-08-21,10:45:36.000,234,10976190,12765,0,1724237135,13048.643667839999,66.6586171500021,53472.41317248 2024-08-21,10:45:37.000,234,10976218,12645,0,1724237136,13048.670613079994,66.65156802000274,53472.39919824 2024-08-21,10:45:38.000,234,10976199,12445,0,1724237137,13048.67734938999,66.63746976000402,53472.385224000005 2024-08-21,10:45:39.000,234,10976178,12685,0,1724237138,13048.704294629999,66.64451889000338,53472.34330128 2024-08-21,10:45:40.000,234,10976176,12845,0,1724237139,13048.69755831999,66.63746976000402,53472.35727552001 2024-08-21,10:45:41.000,234,10976171,12645,0,1724237140,13048.771657729994,66.6586171500021,53472.42714672001 2024-08-21,10:45:42.000,234,10976175,12765,0,1724237141,13048.744712489999,66.62337149999803,53472.39221112 2024-08-21,10:45:43.000,234,10976160,13125,0,1724237142,13048.76492142,66.60222410999995,53472.39919824 2024-08-21,10:45:44.000,234,10976210,12845,0,1724237143,13048.771657729994,66.60927323999931,53472.34330128 2024-08-21,10:45:45.000,234,10976150,12885,0,1724237144,13048.83902082999,66.63042063000466,53472.36426264 2024-08-21,10:45:46.000,234,10976229,12885,0,1724237145,13048.82554821,66.60927323999931,53472.385224000005 2024-08-21,10:45:47.000,234,10976205,13125,0,1724237146,13048.85922975999,66.60927323999931,53472.42714672001 2024-08-21,10:45:48.000,234,10976183,12925,0,1724237147,13048.87943868999,66.58812585000123,53472.37823688001 2024-08-21,10:45:49.000,234,10976163,12965,0,1724237148,13048.89964761999,66.61632236999867,53472.37823688001 2024-08-21,10:45:50.000,234,10976191,12885,0,1724237149,13048.933329169995,66.64451889000338,53472.44112096 2024-08-21,10:45:51.000,234,10976176,12685,0,1724237150,13048.96027440999,66.63042063000466,53472.39221112 2024-08-21,10:45:52.000,234,10976222,12805,0,1724237151,13048.973747029995,66.6586171500021,53472.37124976 2024-08-21,10:45:53.000,234,10976244,12685,0,1724237152,13048.98721965,66.66566628000146,53472.385224000005 2024-08-21,10:45:54.000,234,10976199,12685,0,1724237153,13049.00742858,66.6586171500021,53472.39221112 2024-08-21,10:45:55.000,234,10976147,12605,0,1724237154,13049.00742858,66.66566628000146,53472.35727552001 2024-08-21,10:45:56.000,234,10976216,12885,0,1724237155,13049.014164889995,66.68681366999954,53472.37823688001 2024-08-21,10:45:57.000,234,10976225,12845,0,1724237156,13049.00069226999,66.6938627999989,53472.3502884 2024-08-21,10:45:58.000,234,10976187,12925,0,1724237157,13049.04111012999,66.72205932000361,53472.385224000005 2024-08-21,10:45:59.000,234,10976207,12765,0,1724237158,13049.034373819995,66.72910845000297,53472.36426264 2024-08-21,10:46:00.000,234,10976193,12805,0,1724237159,13049.04111012999,66.74320671000169,53472.34330128 2024-08-21,10:46:01.000,234,10976089,12845,0,1724237160,13049.095000609996,66.73615758000233,53472.39919824 2024-08-21,10:46:02.000,234,10976234,12725,0,1724237161,13049.095000609996,66.72910845000297,53472.37823688001 2024-08-21,10:46:03.000,234,10976240,12645,0,1724237162,13049.12868216,66.76435409999976,53472.36426264 2024-08-21,10:46:04.000,234,10976161,13085,0,1724237163,13049.135418469996,66.74320671000169,53472.39221112 2024-08-21,10:46:05.000,234,10976239,12645,0,1724237164,13049.142154779991,66.72910845000297,53472.41317248 2024-08-21,10:46:06.000,234,10976234,12885,0,1724237165,13049.182572639991,66.70796106000489,53472.40618536001 2024-08-21,10:46:07.000,234,10976241,13125,0,1724237166,13049.202781569991,66.6938627999989,53472.40618536001 2024-08-21,10:46:08.000,234,10976240,12605,0,1724237167,13049.236463119996,66.67271541000082,53472.434133840005 2024-08-21,10:46:09.000,234,10976202,12805,0,1724237168,13049.249935740001,66.67976454000018,53472.4201596 2024-08-21,10:46:10.000,234,10976148,13045,0,1724237169,13049.317298839997,66.67271541000082,53472.434133840005 2024-08-21,10:46:11.000,234,10976238,12605,0,1724237170,13049.303826219992,66.67976454000018,53472.4201596 2024-08-21,10:46:12.000,234,10976220,12965,0,1724237171,13049.310562530001,66.63746976000402,53472.39919824 2024-08-21,10:46:13.000,234,10976179,12965,0,1724237172,13049.324035149992,66.63746976000402,53472.434133840005 2024-08-21,10:46:14.000,234,10976184,12965,0,1724237173,13049.364453009992,66.63042063000466,53472.455095200006 2024-08-21,10:46:15.000,234,10976257,12685,0,1724237174,13049.357716699997,66.59517498000059,53472.504005040006 2024-08-21,10:46:16.000,234,10976246,12965,0,1724237175,13049.404870869992,66.5458310699978,53472.51099216 2024-08-21,10:46:17.000,234,10976196,12725,0,1724237176,13049.404870869992,66.53173280999908,53472.504005040006 2024-08-21,10:46:18.000,234,10976199,12965,0,1724237177,13049.425079799992,66.53878193999844,53472.455095200006 2024-08-21,10:46:19.000,234,10976214,12605,0,1724237178,13049.411607180002,66.49648716000229,53472.434133840005 2024-08-21,10:46:20.000,234,10976207,12765,0,1724237179,13049.445288729992,66.48238890000357,53472.46906944 2024-08-21,10:46:21.000,234,10976205,12845,0,1724237180,13049.445288729992,66.46829064000485,53472.51099216 2024-08-21,10:46:22.000,234,10976226,12965,0,1724237181,13049.492442900002,66.46124150999822,53472.504005040006 2024-08-21,10:46:23.000,234,10976185,12765,0,1724237182,13049.485706589992,66.48238890000357,53472.52496640001 2024-08-21,10:46:24.000,234,10976193,12845,0,1724237183,13049.472233970002,66.48238890000357,53472.53894064 2024-08-21,10:46:25.000,234,10976228,12805,0,1724237184,13049.492442900002,66.47533977000421,53472.483043680004 2024-08-21,10:46:26.000,234,10976244,12925,0,1724237185,13049.526124449992,66.48943803000293,53472.53195352 2024-08-21,10:46:27.000,234,10976200,12765,0,1724237186,13049.485706589992,66.48238890000357,53472.504005040006 2024-08-21,10:46:28.000,234,10976245,12805,0,1724237187,13049.546333379993,66.49648716000229,53472.53195352 2024-08-21,10:46:29.000,234,10976222,12885,0,1724237188,13049.499179209997,66.50353629000165,53472.504005040006 2024-08-21,10:46:30.000,234,10976169,12965,0,1724237189,13049.512651830002,66.50353629000165,53472.4900308 2024-08-21,10:46:31.000,234,10976209,12605,0,1724237190,13049.512651830002,66.51763455000037,53472.53195352 2024-08-21,10:46:32.000,234,10976178,13045,0,1724237191,13049.532860760002,66.51058542000101,53472.54592776001 2024-08-21,10:46:33.000,234,10976237,13125,0,1724237192,13049.559805999997,66.51058542000101,53472.54592776001 2024-08-21,10:46:34.000,234,10976198,12805,0,1724237193,13049.566542309993,66.53878193999844,53472.552914880005 2024-08-21,10:46:35.000,234,10976234,12605,0,1724237194,13049.566542309993,66.56697846000316,53472.54592776001 2024-08-21,10:46:36.000,234,10976170,13005,0,1724237195,13049.573278620002,66.5458310699978,53472.483043680004 2024-08-21,10:46:37.000,234,10976215,12885,0,1724237196,13049.573278620002,66.56697846000316,53472.4900308 2024-08-21,10:46:38.000,234,10976199,13205,0,1724237197,13049.553069690002,66.55288020000444,53472.52496640001 2024-08-21,10:46:39.000,234,10976211,12685,0,1724237198,13049.553069690002,66.55288020000444,53472.434133840005 2024-08-21,10:46:40.000,234,10976204,13245,0,1724237199,13049.600223859998,66.50353629000165,53472.47605656001 2024-08-21,10:46:41.000,234,10976208,12765,0,1724237200,13049.613696480003,66.47533977000421,53472.51797928 2024-08-21,10:46:42.000,234,10976233,12965,0,1724237201,13049.553069690002,66.46829064000485,53472.52496640001 2024-08-21,10:46:43.000,234,10976165,12965,0,1724237202,13049.593487550002,66.4471432499995,53472.51099216 2024-08-21,10:46:44.000,234,10976242,12765,0,1724237203,13049.573278620002,66.41894673000206,53472.51099216 2024-08-21,10:46:45.000,234,10976227,12765,0,1724237204,13049.600223859998,66.4118976000027,53472.51797928 2024-08-21,10:46:46.000,234,10976212,12805,0,1724237205,13049.654114339988,66.39779934000398,53472.52496640001 2024-08-21,10:46:47.000,234,10976286,12645,0,1724237206,13049.674323269988,66.4118976000027,53472.552914880005 2024-08-21,10:46:48.000,234,10976220,12645,0,1724237207,13049.681059579998,66.37665194999863,53472.51797928 2024-08-21,10:46:49.000,234,10976195,12805,0,1724237208,13049.674323269988,66.37665194999863,53472.504005040006 2024-08-21,10:46:50.000,234,10976180,12605,0,1724237209,13049.694532199988,66.33435717000248,53472.54592776001 2024-08-21,10:46:51.000,234,10976232,12685,0,1724237210,13049.701268509998,66.32730804000312,53472.53894064 2024-08-21,10:46:52.000,234,10976202,12685,0,1724237211,13049.721477439998,66.29206238999905,53472.53195352 2024-08-21,10:46:53.000,234,10976235,12965,0,1724237212,13049.714741129988,66.2991115199984,53472.51797928 2024-08-21,10:46:54.000,234,10976221,12685,0,1724237213,13049.687795889993,66.27091500000097,53472.52496640001 2024-08-21,10:46:55.000,234,10976218,12845,0,1724237214,13049.748422679993,66.26386587000161,53472.53195352 2024-08-21,10:46:56.000,234,10976184,12685,0,1724237215,13049.748422679993,66.22862022000481,53472.53894064 2024-08-21,10:46:57.000,234,10976292,12845,0,1724237216,13049.741686369998,66.24976761000289,53472.53195352 2024-08-21,10:46:58.000,234,10976198,12965,0,1724237217,13049.755158989989,66.22862022000481,53472.52496640001 2024-08-21,10:46:59.000,234,10976234,13005,0,1724237218,13049.728213749993,66.21452195999882,53472.51797928 2024-08-21,10:47:00.000,234,10976253,12965,0,1724237219,13049.741686369998,66.19337457000074,53472.51099216 2024-08-21,10:47:01.000,234,10976191,13005,0,1724237220,13049.741686369998,66.20747282999946,53472.56688912 2024-08-21,10:47:02.000,234,10976172,12725,0,1724237221,13049.734950059988,66.17927631000202,53472.56688912 2024-08-21,10:47:03.000,234,10976187,12965,0,1724237222,13049.694532199988,66.17222718000266,53472.504005040006 2024-08-21,10:47:04.000,234,10976187,12765,0,1724237223,13049.701268509998,66.14403065999795,53472.57387624001 2024-08-21,10:47:05.000,234,10976234,12725,0,1724237224,13049.721477439998,66.12993239999923,53472.54592776001 2024-08-21,10:47:06.000,234,10976217,12885,0,1724237225,13049.667586959993,66.10878501000116,53472.52496640001 2024-08-21,10:47:07.000,234,10976224,12965,0,1724237226,13049.701268509998,66.1017358800018,53472.49701792001 2024-08-21,10:47:08.000,234,10976195,13005,0,1724237227,13049.633905410003,66.12288326999987,53472.483043680004 2024-08-21,10:47:09.000,234,10976237,12525,0,1724237228,13049.633905410003,66.03829371000029,53472.483043680004 2024-08-21,10:47:10.000,234,10976218,13165,0,1724237229,13049.620432789998,66.05239196999901,53472.434133840005 2024-08-21,10:47:11.000,234,10976226,12965,0,1724237230,13049.647378029993,66.05239196999901,53472.46906944 2024-08-21,10:47:12.000,234,10976192,13085,0,1724237231,13049.586751239993,66.01009719000285,53472.4201596 2024-08-21,10:47:13.000,234,10976174,12645,0,1724237232,13049.606960169993,66.02419545000157,53472.434133840005 2024-08-21,10:47:14.000,234,10976193,12765,0,1724237233,13049.566542309993,65.99599893000413,53472.39919824 2024-08-21,10:47:15.000,234,10976207,12605,0,1724237234,13049.559805999997,65.96780240999942,53472.44810808001 2024-08-21,10:47:16.000,234,10976216,13085,0,1724237235,13049.546333379993,65.96780240999942,53472.39221112 2024-08-21,10:47:17.000,234,10976228,12805,0,1724237236,13049.553069690002,65.96780240999942,53472.35727552001 2024-08-21,10:47:18.000,234,10976237,12965,0,1724237237,13049.553069690002,65.92550763000327,53472.37124976 2024-08-21,10:47:19.000,234,10976276,12765,0,1724237238,13049.546333379993,65.93960589000199,53472.37823688001 2024-08-21,10:47:20.000,234,10976197,12685,0,1724237239,13049.526124449992,65.93255676000263,53472.32932704001 2024-08-21,10:47:21.000,234,10976243,12965,0,1724237240,13049.566542309993,65.91845850000391,53472.36426264 2024-08-21,10:47:22.000,234,10976231,12605,0,1724237241,13049.512651830002,65.89731110999855,53472.35727552001 2024-08-21,10:47:23.000,234,10976184,12885,0,1724237242,13049.499179209997,65.89731110999855,53472.34330128 2024-08-21,10:47:24.000,234,10976173,12885,0,1724237243,13049.505915519992,65.88321284999984,53472.30836568001 2024-08-21,10:47:25.000,234,10976207,12965,0,1724237244,13049.526124449992,65.8902619799992,53472.29439144 2024-08-21,10:47:26.000,234,10976229,12765,0,1724237245,13049.485706589992,65.88321284999984,53472.30137856 2024-08-21,10:47:27.000,234,10976184,13005,0,1724237246,13049.478970279997,65.86206546000176,53472.28041720001 2024-08-21,10:47:28.000,234,10976237,12925,0,1724237247,13049.445288729992,65.8550163300024,53472.266442960004 2024-08-21,10:47:29.000,234,10976232,12765,0,1724237248,13049.458761349997,65.84091807000368,53472.23849448001 2024-08-21,10:47:30.000,234,10976228,13125,0,1724237249,13049.425079799992,65.79862329000025,53472.25246872 2024-08-21,10:47:31.000,234,10976279,12925,0,1724237250,13049.418343489997,65.81272154999897,53472.217533120005 2024-08-21,10:47:32.000,234,10976219,12645,0,1724237251,13049.391398250002,65.77042677000281,53472.18958464001 2024-08-21,10:47:33.000,234,10976237,13085,0,1724237252,13049.398134559997,65.79157416000089,53472.23150736 2024-08-21,10:47:34.000,234,10976209,12845,0,1724237253,13049.371189320002,65.77042677000281,53472.19657176 2024-08-21,10:47:35.000,234,10976167,12805,0,1724237254,13049.364453009992,65.77747590000217,53472.18259752 2024-08-21,10:47:36.000,234,10976208,12685,0,1724237255,13049.297089909996,65.79157416000089,53472.1756104 2024-08-21,10:47:37.000,234,10976258,12765,0,1724237256,13049.297089909996,65.78452503000153,53472.1756104 2024-08-21,10:47:38.000,234,10976189,12485,0,1724237257,13049.303826219992,65.74927938000474,53472.14067480001 2024-08-21,10:47:39.000,234,10976169,12765,0,1724237258,13049.310562530001,65.72813198999938,53472.18259752 2024-08-21,10:47:40.000,234,10976214,12845,0,1724237259,13049.283617289992,65.72813198999938,53472.12670056 2024-08-21,10:47:41.000,234,10976198,13005,0,1724237260,13049.263408359991,65.72813198999938,53472.15464904 2024-08-21,10:47:42.000,234,10976196,12885,0,1724237261,13049.276880979996,65.73518111999874,53472.14067480001 2024-08-21,10:47:43.000,234,10976231,12605,0,1724237262,13049.263408359991,65.74927938000474,53472.15464904 2024-08-21,10:47:44.000,234,10976223,12725,0,1724237263,13049.229726810001,65.7422302499981,53472.119713440006 2024-08-21,10:47:45.000,234,10976162,12725,0,1724237264,13049.243199429991,65.72108286000002,53472.13368768 2024-08-21,10:47:46.000,234,10976198,12645,0,1724237265,13049.222990499991,65.71403373000066,53472.098752080004 2024-08-21,10:47:47.000,234,10976172,12925,0,1724237266,13049.162363709991,65.69288634000259,53472.07779072 2024-08-21,10:47:48.000,234,10976190,12605,0,1724237267,13049.182572639991,65.63649330000044,53472.05682936 2024-08-21,10:47:49.000,234,10976184,12845,0,1724237268,13049.16910002,65.65059155999916,53472.08477784 2024-08-21,10:47:50.000,234,10976200,12845,0,1724237269,13049.12194584999,65.62239504000172,53472.035868 2024-08-21,10:47:51.000,234,10976234,12965,0,1724237270,13049.12194584999,65.61534591000236,53472.06381648 2024-08-21,10:47:52.000,234,10976192,12765,0,1724237271,13049.12194584999,65.61534591000236,53472.07080360001 2024-08-21,10:47:53.000,234,10976189,12725,0,1724237272,13049.095000609996,65.61534591000236,53472.04285512001 2024-08-21,10:47:54.000,234,10976216,12645,0,1724237273,13049.0882643,65.55895287000021,53472.00791952 2024-08-21,10:47:55.000,234,10976209,12965,0,1724237274,13049.08152798999,65.59419852000428,53472.000932400006 2024-08-21,10:47:56.000,234,10976191,12765,0,1724237275,13049.06805537,65.59419852000428,53472.02189376001 2024-08-21,10:47:57.000,234,10976185,12605,0,1724237276,13049.02090119999,65.55190374000085,53471.99394528001 2024-08-21,10:47:58.000,234,10976179,12925,0,1724237277,13049.054582749995,65.56600199999957,53472.01490664 2024-08-21,10:47:59.000,234,10976164,12885,0,1724237278,13049.04111012999,65.57305112999893,53471.95900968 2024-08-21,10:48:00.000,234,10976180,12925,0,1724237279,13049.034373819995,65.57305112999893,53471.93804832 2024-08-21,10:48:01.000,234,10976224,12765,0,1724237280,13049.054582749995,65.61534591000236,53471.95900968 2024-08-21,10:48:02.000,234,10976198,12725,0,1724237281,13049.02763751,65.608296780003,53471.95900968 2024-08-21,10:48:03.000,234,10976187,12965,0,1724237282,13049.014164889995,65.60124765000364,53471.92407408001 2024-08-21,10:48:04.000,234,10976165,12805,0,1724237283,13049.00742858,65.67173895000451,53471.8961256 2024-08-21,10:48:05.000,234,10976212,12765,0,1724237284,13048.98721965,65.67173895000451,53471.931061200004 2024-08-21,10:48:06.000,234,10976214,12885,0,1724237285,13048.973747029995,65.68583721000323,53471.91708696 2024-08-21,10:48:07.000,234,10976168,12805,0,1724237286,13048.96027440999,65.7563285100041,53471.87516424001 2024-08-21,10:48:08.000,234,10976218,12685,0,1724237287,13048.94006547999,65.76337764000345,53471.91009984 2024-08-21,10:48:09.000,234,10976151,12605,0,1724237288,13048.90638393,65.74927938000474,53471.85420288001 2024-08-21,10:48:10.000,234,10976111,12885,0,1724237289,13048.94006547999,65.79862329000025,53471.85420288001 2024-08-21,10:48:11.000,234,10976237,12685,0,1724237290,13048.91985654999,65.82681980999769,53471.90311272001 2024-08-21,10:48:12.000,234,10976228,12765,0,1724237291,13048.886175,65.79157416000089,53471.91009984 2024-08-21,10:48:13.000,234,10976239,12805,0,1724237292,13048.89964761999,65.79157416000089,53471.81926728 2024-08-21,10:48:14.000,234,10976190,12685,0,1724237293,13048.886175,65.78452503000153,53471.85420288001 2024-08-21,10:48:15.000,234,10976218,13005,0,1724237294,13048.90638393,65.82681980999769,53471.90311272001 2024-08-21,10:48:16.000,234,10976184,12565,0,1724237295,13048.87943868999,65.78452503000153,53471.833241520006 2024-08-21,10:48:17.000,234,10976220,12645,0,1724237296,13048.84575714,65.84091807000368,53471.833241520006 2024-08-21,10:48:18.000,234,10976188,12725,0,1724237297,13048.872702379995,65.82681980999769,53471.784331680006 2024-08-21,10:48:19.000,234,10976205,12525,0,1724237298,13048.85922975999,65.8902619799992,53471.75638320001 2024-08-21,10:48:20.000,234,10976176,12965,0,1724237299,13048.87943868999,65.88321284999984,53471.77035744 2024-08-21,10:48:21.000,234,10976150,12805,0,1724237300,13048.90638393,65.86206546000176,53471.812280160004 2024-08-21,10:48:22.000,234,10976221,12965,0,1724237301,13048.886175,65.89731110999855,53471.79830592 2024-08-21,10:48:23.000,234,10976225,12605,0,1724237302,13048.89964761999,65.8902619799992,53471.75638320001 2024-08-21,10:48:24.000,234,10976216,12845,0,1724237303,13048.87943868999,65.89731110999855,53471.73542184001 2024-08-21,10:48:25.000,234,10976160,12885,0,1724237304,13048.92659286,65.8902619799992,53471.7913188 2024-08-21,10:48:26.000,234,10976174,12965,0,1724237305,13048.91985654999,65.91140937000455,53471.77734456001 2024-08-21,10:48:27.000,234,10976178,12765,0,1724237306,13048.94006547999,65.89731110999855,53471.7214476 2024-08-21,10:48:28.000,234,10976252,12765,0,1724237307,13048.913120239995,65.93960589000199,53471.74240896 2024-08-21,10:48:29.000,234,10976183,12565,0,1724237308,13048.90638393,65.93960589000199,53471.784331680006 2024-08-21,10:48:30.000,234,10976171,13005,0,1724237309,13048.94006547999,65.94665502000134,53471.74939608 2024-08-21,10:48:31.000,234,10976184,12805,0,1724237310,13048.94680179,65.98894980000478,53471.74939608 2024-08-21,10:48:32.000,234,10976230,12805,0,1724237311,13048.96027440999,65.97485153999878,53471.74240896 2024-08-21,10:48:33.000,234,10976183,12525,0,1724237312,13049.00742858,66.0030480600035,53471.75638320001 2024-08-21,10:48:34.000,234,10976166,12765,0,1724237313,13049.00742858,66.03124458000093,53471.72843472 2024-08-21,10:48:35.000,234,10976198,12885,0,1724237314,13049.06131905999,66.05944109999837,53471.77734456001 2024-08-21,10:48:36.000,234,10976184,13125,0,1724237315,13049.04111012999,66.1017358800018,53471.763370320004 2024-08-21,10:48:37.000,234,10976189,12965,0,1724237316,13049.014164889995,66.08763762000308,53471.714460480005 2024-08-21,10:48:38.000,234,10976173,13045,0,1724237317,13049.00742858,66.1369815299986,53471.70048624 2024-08-21,10:48:39.000,234,10976224,12965,0,1724237318,13049.00742858,66.1651780500033,53471.68651200001 2024-08-21,10:48:40.000,234,10976206,12965,0,1724237319,13048.993955959995,66.11583414000052,53471.714460480005 2024-08-21,10:48:41.000,234,10976177,12845,0,1724237320,13048.98721965,66.11583414000052,53471.714460480005 2024-08-21,10:48:42.000,234,10976169,12965,0,1724237321,13048.96701072,66.09468675000244,53471.70747336001 2024-08-21,10:48:43.000,234,10976195,12645,0,1724237322,13048.94680179,66.11583414000052,53471.70048624 2024-08-21,10:48:44.000,234,10976167,12885,0,1724237323,13048.96027440999,66.10878501000116,53471.73542184001 2024-08-21,10:48:45.000,234,10976178,12965,0,1724237324,13048.90638393,66.1369815299986,53471.74240896 2024-08-21,10:48:46.000,234,10976138,12885,0,1724237325,13048.892911309995,66.10878501000116,53471.69349912 2024-08-21,10:48:47.000,234,10976194,13285,0,1724237326,13048.886175,66.11583414000052,53471.67253776 2024-08-21,10:48:48.000,234,10976211,12965,0,1724237327,13048.872702379995,66.11583414000052,53471.70747336001 2024-08-21,10:48:49.000,234,10976183,12805,0,1724237328,13048.872702379995,66.11583414000052,53471.67952488 2024-08-21,10:48:50.000,234,10976190,12845,0,1724237329,13048.87943868999,66.12993239999923,53471.714460480005 2024-08-21,10:48:51.000,234,10976193,12845,0,1724237330,13048.852493449995,66.12993239999923,53471.67253776 2024-08-21,10:48:52.000,234,10976185,12765,0,1724237331,13048.832284519995,66.12993239999923,53471.644589280004 2024-08-21,10:48:53.000,234,10976190,12965,0,1724237332,13048.81881189999,66.1651780500033,53471.67952488 2024-08-21,10:48:54.000,234,10976217,12965,0,1724237333,13048.812075589994,66.18632544000138,53471.68651200001 2024-08-21,10:48:55.000,234,10976158,12765,0,1724237334,13048.80533928,66.15107979000459,53471.68651200001 2024-08-21,10:48:56.000,234,10976178,13045,0,1724237335,13048.832284519995,66.15812892000395,53471.63760216001 2024-08-21,10:48:57.000,234,10976157,12845,0,1724237336,13048.83902082999,66.17927631000202,53471.65856352001 2024-08-21,10:48:58.000,234,10976196,12845,0,1724237337,13048.791866659994,66.17222718000266,53471.60266656 2024-08-21,10:48:59.000,234,10976145,12965,0,1724237338,13048.78513035,66.1369815299986,53471.58869232001 2024-08-21,10:49:00.000,234,10976197,12805,0,1724237339,13048.771657729994,66.19337457000074,53471.616640800006 2024-08-21,10:49:01.000,234,10976141,12805,0,1724237340,13048.73797617999,66.1651780500033,53471.63061504 2024-08-21,10:49:02.000,234,10976157,12685,0,1724237341,13048.75818510999,66.12288326999987,53471.60266656 2024-08-21,10:49:03.000,234,10976181,13085,0,1724237342,13048.73797617999,66.06649022999773,53471.58869232001 2024-08-21,10:49:04.000,234,10976148,13125,0,1724237343,13048.724503559999,66.12288326999987,53471.5817052 2024-08-21,10:49:05.000,234,10976160,12845,0,1724237344,13048.704294629999,66.11583414000052,53471.58869232001 2024-08-21,10:49:06.000,234,10976186,12645,0,1724237345,13048.744712489999,66.1017358800018,53471.53279536 2024-08-21,10:49:07.000,234,10976158,12805,0,1724237346,13048.711030939994,66.14403065999795,53471.53279536 2024-08-21,10:49:08.000,234,10976201,12845,0,1724237347,13048.73797617999,66.12993239999923,53471.58869232001 2024-08-21,10:49:09.000,234,10976231,12845,0,1724237348,13048.724503559999,66.12288326999987,53471.497859760006 2024-08-21,10:49:10.000,234,10976198,12885,0,1724237349,13048.71776724999,66.15812892000395,53471.46991128001 2024-08-21,10:49:11.000,234,10976243,12845,0,1724237350,13048.731239869994,66.15812892000395,53471.52580824 2024-08-21,10:49:12.000,234,10976202,13125,0,1724237351,13048.711030939994,66.11583414000052,53471.511834 2024-08-21,10:49:13.000,234,10976242,12605,0,1724237352,13048.704294629999,66.12993239999923,53471.48388552 2024-08-21,10:49:14.000,234,10976175,12845,0,1724237353,13048.711030939994,66.1369815299986,53471.52580824 2024-08-21,10:49:15.000,234,10976173,12765,0,1724237354,13048.724503559999,66.1651780500033,53471.497859760006 2024-08-21,10:49:16.000,234,10976234,12925,0,1724237355,13048.704294629999,66.12993239999923,53471.497859760006 2024-08-21,10:49:17.000,234,10976189,13045,0,1724237356,13048.690822009994,66.1369815299986,53471.476898400004 2024-08-21,10:49:18.000,234,10976243,12965,0,1724237357,13048.67734938999,66.10878501000116,53471.44196280001 2024-08-21,10:49:19.000,234,10976174,12965,0,1724237358,13048.650404149994,66.09468675000244,53471.41401432 2024-08-21,10:49:20.000,234,10976192,12965,0,1724237359,13048.704294629999,66.08763762000308,53471.43497568 2024-08-21,10:49:21.000,234,10976201,12885,0,1724237360,13048.704294629999,66.05944109999837,53471.427988560004 2024-08-21,10:49:22.000,234,10976209,12925,0,1724237361,13048.690822009994,66.03124458000093,53471.46991128001 2024-08-21,10:49:23.000,234,10976186,12605,0,1724237362,13048.684085699999,65.99599893000413,53471.39305296 2024-08-21,10:49:24.000,234,10976209,12765,0,1724237363,13048.69755831999,66.03124458000093,53471.41401432 2024-08-21,10:49:25.000,234,10976231,12965,0,1724237364,13048.69755831999,66.01009719000285,53471.4070272 2024-08-21,10:49:26.000,234,10976233,12925,0,1724237365,13048.650404149994,65.96780240999942,53471.36510448 2024-08-21,10:49:27.000,234,10976243,12725,0,1724237366,13048.663876769999,65.9537041500007,53471.32318176001 2024-08-21,10:49:28.000,234,10976223,12765,0,1724237367,13048.636931529989,65.91845850000391,53471.35113024001 2024-08-21,10:49:29.000,234,10976235,12845,0,1724237368,13048.596513669989,65.93255676000263,53471.28824616 2024-08-21,10:49:30.000,234,10976189,12765,0,1724237369,13048.616722599989,65.89731110999855,53471.32318176001 2024-08-21,10:49:31.000,234,10976205,12725,0,1724237370,13048.609986289994,65.90436023999791,53471.32318176001 2024-08-21,10:49:32.000,234,10976242,12885,0,1724237371,13048.562832119998,65.84796720000304,53471.337156 2024-08-21,10:49:33.000,234,10976211,12845,0,1724237372,13048.556095809989,65.81977067999833,53471.31619464 2024-08-21,10:49:34.000,234,10976205,12805,0,1724237373,13048.569568429994,65.81272154999897,53471.35113024001 2024-08-21,10:49:35.000,234,10976229,13325,0,1724237374,13048.535886879989,65.78452503000153,53471.260297680004 2024-08-21,10:49:36.000,234,10976230,12725,0,1724237375,13048.508941639993,65.80567241999961,53471.281259040006 2024-08-21,10:49:37.000,234,10976219,13005,0,1724237376,13048.542623189998,65.79157416000089,53471.29523328 2024-08-21,10:49:38.000,234,10976234,12685,0,1724237377,13048.549359499993,65.73518111999874,53471.2672848 2024-08-21,10:49:39.000,234,10976210,12845,0,1724237378,13048.488732709993,65.77042677000281,53471.27427192001 2024-08-21,10:49:40.000,234,10976200,12805,0,1724237379,13048.508941639993,65.74927938000474,53471.25331056001 2024-08-21,10:49:41.000,234,10976210,12605,0,1724237380,13048.468523779993,65.77042677000281,53471.24632344 2024-08-21,10:49:42.000,234,10976199,13085,0,1724237381,13048.481996399998,65.73518111999874,53471.2672848 2024-08-21,10:49:43.000,234,10976213,13125,0,1724237382,13048.508941639993,65.7069846000013,53471.25331056001 2024-08-21,10:49:44.000,234,10976217,12925,0,1724237383,13048.455051159988,65.69993547000195,53471.27427192001 2024-08-21,10:49:45.000,234,10976247,12565,0,1724237384,13048.448314849993,65.67878808000387,53471.18343936001 2024-08-21,10:49:46.000,234,10976207,12725,0,1724237385,13048.455051159988,65.67173895000451,53471.19042648 2024-08-21,10:49:47.000,234,10976270,12965,0,1724237386,13048.448314849993,65.71403373000066,53471.19042648 2024-08-21,10:49:48.000,234,10976202,13005,0,1724237387,13048.441578539998,65.69993547000195,53471.22536208 2024-08-21,10:49:49.000,234,10976174,12925,0,1724237388,13048.448314849993,65.71403373000066,53471.1974136 2024-08-21,10:49:50.000,234,10976216,13085,0,1724237389,13048.401160679998,65.67878808000387,53471.211387840005 2024-08-21,10:49:51.000,234,10976220,12765,0,1724237390,13048.441578539998,65.65764068999852,53471.17645224 2024-08-21,10:49:52.000,234,10976180,13045,0,1724237391,13048.448314849993,65.65764068999852,53471.17645224 2024-08-21,10:49:53.000,234,10976214,13005,0,1724237392,13048.434842229988,65.65764068999852,53471.162478000006 2024-08-21,10:49:54.000,234,10976215,12685,0,1724237393,13048.434842229988,65.69993547000195,53471.18343936001 2024-08-21,10:49:55.000,234,10976184,12805,0,1724237394,13048.441578539998,65.65764068999852,53471.16946512 2024-08-21,10:49:56.000,234,10976237,12765,0,1724237395,13048.434842229988,65.67173895000451,53471.141516640004 2024-08-21,10:49:57.000,234,10976229,12845,0,1724237396,13048.448314849993,65.63649330000044,53471.141516640004 2024-08-21,10:49:58.000,234,10976244,13165,0,1724237397,13048.461787469998,65.65059155999916,53471.13452952001 2024-08-21,10:49:59.000,234,10976231,12645,0,1724237398,13048.434842229988,65.6435424299998,53471.113568160006 2024-08-21,10:50:00.000,234,10976191,12725,0,1724237399,13048.461787469998,65.62239504000172,53471.15549088001 2024-08-21,10:50:01.000,234,10976209,12725,0,1724237400,13048.461787469998,65.60124765000364,53471.1275424 2024-08-21,10:50:02.000,234,10976246,13005,0,1724237401,13048.455051159988,65.60124765000364,53471.10658104001 2024-08-21,10:50:03.000,234,10976231,12805,0,1724237402,13048.441578539998,65.58714938999765,53471.13452952001 2024-08-21,10:50:04.000,234,10976195,12605,0,1724237403,13048.468523779993,65.57305112999893,53471.1275424 2024-08-21,10:50:05.000,234,10976247,12765,0,1724237404,13048.455051159988,65.56600199999957,53471.162478000006 2024-08-21,10:50:06.000,234,10976204,12765,0,1724237405,13048.455051159988,65.5448546100015,53471.1275424 2024-08-21,10:50:07.000,234,10976194,12645,0,1724237406,13048.441578539998,65.53075635000278,53471.12055528 2024-08-21,10:50:08.000,234,10976231,12765,0,1724237407,13048.502205329998,65.59419852000428,53471.113568160006 2024-08-21,10:50:09.000,234,10976180,12965,0,1724237408,13048.441578539998,65.56600199999957,53471.0576712 2024-08-21,10:50:10.000,234,10976205,12645,0,1724237409,13048.475260089988,65.60124765000364,53471.13452952001 2024-08-21,10:50:11.000,234,10976191,12765,0,1724237410,13048.461787469998,65.59419852000428,53471.20440072001 2024-08-21,10:50:12.000,234,10976203,12685,0,1724237411,13048.475260089988,65.57305112999893,53471.17645224 2024-08-21,10:50:13.000,234,10976217,12645,0,1724237412,13048.461787469998,65.56600199999957,53471.13452952001 2024-08-21,10:50:14.000,234,10976202,12805,0,1724237413,13048.495469019988,65.56600199999957,53471.162478000006 2024-08-21,10:50:15.000,234,10976256,12845,0,1724237414,13048.468523779993,65.55895287000021,53471.17645224 2024-08-21,10:50:16.000,234,10976188,12765,0,1724237415,13048.515677949988,65.60124765000364,53471.17645224 2024-08-21,10:50:17.000,234,10976232,12765,0,1724237416,13048.488732709993,65.57305112999893,53471.16946512 2024-08-21,10:50:18.000,234,10976237,12725,0,1724237417,13048.515677949988,65.60124765000364,53471.16946512 2024-08-21,10:50:19.000,234,10976227,12965,0,1724237418,13048.495469019988,65.62239504000172,53471.141516640004 2024-08-21,10:50:20.000,234,10976213,12925,0,1724237419,13048.508941639993,65.61534591000236,53471.16946512 2024-08-21,10:50:21.000,234,10976216,12805,0,1724237420,13048.542623189998,65.62944417000108,53471.23933632 2024-08-21,10:50:22.000,234,10976280,12805,0,1724237421,13048.502205329998,65.61534591000236,53471.20440072001 2024-08-21,10:50:23.000,234,10976239,13005,0,1724237422,13048.508941639993,65.62944417000108,53471.15549088001 2024-08-21,10:50:24.000,234,10976192,12765,0,1724237423,13048.481996399998,65.608296780003,53471.19042648 2024-08-21,10:50:25.000,234,10976208,12605,0,1724237424,13048.481996399998,65.62239504000172,53471.23234920001 2024-08-21,10:50:26.000,234,10976222,12965,0,1724237425,13048.488732709993,65.65764068999852,53471.21837496 2024-08-21,10:50:27.000,234,10976230,12925,0,1724237426,13048.475260089988,65.63649330000044,53471.18343936001 2024-08-21,10:50:28.000,234,10976226,12885,0,1724237427,13048.455051159988,65.65764068999852,53471.15549088001 2024-08-21,10:50:29.000,234,10976204,12965,0,1724237428,13048.495469019988,65.66468981999788,53471.16946512 2024-08-21,10:50:30.000,234,10976191,12965,0,1724237429,13048.481996399998,65.65764068999852,53471.18343936001 2024-08-21,10:50:31.000,234,10976196,12885,0,1724237430,13048.481996399998,65.65059155999916,53471.14850376 2024-08-21,10:50:32.000,234,10976218,12925,0,1724237431,13048.495469019988,65.63649330000044,53471.16946512 2024-08-21,10:50:33.000,234,10976182,12765,0,1724237432,13048.502205329998,65.61534591000236,53471.162478000006 2024-08-21,10:50:34.000,234,10976220,12765,0,1724237433,13048.502205329998,65.63649330000044,53471.1974136 2024-08-21,10:50:35.000,234,10976197,12605,0,1724237434,13048.502205329998,65.63649330000044,53471.19042648 2024-08-21,10:50:36.000,234,10976207,12885,0,1724237435,13048.522414259998,65.68583721000323,53471.19042648 2024-08-21,10:50:37.000,234,10976269,12885,0,1724237436,13048.542623189998,65.69993547000195,53471.18343936001 2024-08-21,10:50:38.000,234,10976166,12685,0,1724237437,13048.576304739989,65.65764068999852,53471.15549088001 2024-08-21,10:50:39.000,234,10976238,12965,0,1724237438,13048.549359499993,65.68583721000323,53471.23234920001 2024-08-21,10:50:40.000,234,10976227,12685,0,1724237439,13048.589777359994,65.65764068999852,53471.1974136 2024-08-21,10:50:41.000,234,10976214,12765,0,1724237440,13048.623458909999,65.67878808000387,53471.20440072001 2024-08-21,10:50:42.000,234,10976245,13005,0,1724237441,13048.636931529989,65.67173895000451,53471.1974136 2024-08-21,10:50:43.000,234,10976230,12885,0,1724237442,13048.630195219994,65.69993547000195,53471.17645224 2024-08-21,10:50:44.000,234,10976214,12925,0,1724237443,13048.623458909999,65.71403373000066,53471.211387840005 2024-08-21,10:50:45.000,234,10976213,12645,0,1724237444,13048.589777359994,65.67878808000387,53471.15549088001 2024-08-21,10:50:46.000,234,10976215,12725,0,1724237445,13048.643667839999,65.72813198999938,53471.162478000006 2024-08-21,10:50:47.000,234,10976235,12845,0,1724237446,13048.630195219994,65.71403373000066,53471.15549088001 2024-08-21,10:50:48.000,234,10976223,12845,0,1724237447,13048.69755831999,65.76337764000345,53471.21837496 2024-08-21,10:50:49.000,234,10976236,13205,0,1724237448,13048.684085699999,65.72813198999938,53471.19042648 2024-08-21,10:50:50.000,234,10976218,12885,0,1724237449,13048.711030939994,65.77042677000281,53471.22536208 2024-08-21,10:50:51.000,234,10976241,12525,0,1724237450,13048.704294629999,65.81977067999833,53471.25331056001 2024-08-21,10:50:52.000,234,10976231,12845,0,1724237451,13048.704294629999,65.84796720000304,53471.23933632 2024-08-21,10:50:53.000,234,10976199,12885,0,1724237452,13048.684085699999,65.89731110999855,53471.22536208 2024-08-21,10:50:54.000,234,10976224,12645,0,1724237453,13048.67734938999,65.92550763000327,53471.23234920001 2024-08-21,10:50:55.000,234,10976245,12685,0,1724237454,13048.670613079994,65.91845850000391,53471.260297680004 2024-08-21,10:50:56.000,234,10976194,12685,0,1724237455,13048.643667839999,65.90436023999791,53471.25331056001 2024-08-21,10:50:57.000,234,10976244,12765,0,1724237456,13048.650404149994,65.91845850000391,53471.25331056001 2024-08-21,10:50:58.000,234,10976228,12765,0,1724237457,13048.650404149994,65.96780240999942,53471.2672848 2024-08-21,10:50:59.000,234,10976199,12965,0,1724237458,13048.663876769999,65.96780240999942,53471.281259040006 2024-08-21,10:51:00.000,234,10976253,12965,0,1724237459,13048.623458909999,65.9537041500007,53471.25331056001 2024-08-21,10:51:01.000,234,10976242,12605,0,1724237460,13048.663876769999,65.99599893000413,53471.20440072001 2024-08-21,10:51:02.000,234,10976189,12925,0,1724237461,13048.636931529989,65.98894980000478,53471.17645224 2024-08-21,10:51:03.000,234,10976176,13085,0,1724237462,13048.630195219994,65.96780240999942,53471.23234920001 2024-08-21,10:51:04.000,234,10976151,12805,0,1724237463,13048.636931529989,65.9537041500007,53471.20440072001 2024-08-21,10:51:05.000,234,10976231,12965,0,1724237464,13048.630195219994,65.94665502000134,53471.16946512 2024-08-21,10:51:06.000,234,10976202,12725,0,1724237465,13048.603249979999,65.96075328000006,53471.23933632 2024-08-21,10:51:07.000,234,10976175,12725,0,1724237466,13048.630195219994,65.97485153999878,53471.23234920001 2024-08-21,10:51:08.000,234,10976216,12965,0,1724237467,13048.670613079994,65.94665502000134,53471.260297680004 2024-08-21,10:51:09.000,234,10976192,13005,0,1724237468,13048.663876769999,65.96780240999942,53471.23933632 2024-08-21,10:51:10.000,234,10976183,12605,0,1724237469,13048.724503559999,65.96780240999942,53471.260297680004 2024-08-21,10:51:11.000,234,10976178,12845,0,1724237470,13048.704294629999,65.96780240999942,53471.22536208 2024-08-21,10:51:12.000,234,10976234,12685,0,1724237471,13048.69755831999,65.97485153999878,53471.27427192001 2024-08-21,10:51:13.000,234,10976160,12645,0,1724237472,13048.69755831999,65.98894980000478,53471.22536208 2024-08-21,10:51:14.000,234,10976212,12445,0,1724237473,13048.67734938999,65.99599893000413,53471.20440072001 2024-08-21,10:51:15.000,234,10976211,12605,0,1724237474,13048.663876769999,65.98190066999814,53471.24632344 2024-08-21,10:51:16.000,234,10976215,12925,0,1724237475,13048.67734938999,65.99599893000413,53471.260297680004 2024-08-21,10:51:17.000,234,10976187,12925,0,1724237476,13048.67734938999,65.97485153999878,53471.29523328 2024-08-21,10:51:18.000,234,10976227,12925,0,1724237477,13048.657140459989,65.96780240999942,53471.31619464 2024-08-21,10:51:19.000,234,10976200,12805,0,1724237478,13048.657140459989,65.96075328000006,53471.27427192001 2024-08-21,10:51:20.000,234,10976169,12805,0,1724237479,13048.657140459989,65.9537041500007,53471.260297680004 2024-08-21,10:51:21.000,234,10976204,12725,0,1724237480,13048.616722599989,65.94665502000134,53471.330168880006 2024-08-21,10:51:22.000,234,10976217,12845,0,1724237481,13048.616722599989,65.93960589000199,53471.330168880006 2024-08-21,10:51:23.000,234,10976222,12765,0,1724237482,13048.596513669989,65.98190066999814,53471.28824616 2024-08-21,10:51:24.000,234,10976188,12925,0,1724237483,13048.569568429994,65.98894980000478,53471.30222040001 2024-08-21,10:51:25.000,234,10976189,12885,0,1724237484,13048.522414259998,66.02419545000157,53471.337156 2024-08-21,10:51:26.000,234,10976168,12805,0,1724237485,13048.542623189998,66.02419545000157,53471.35113024001 2024-08-21,10:51:27.000,234,10976188,12725,0,1724237486,13048.535886879989,66.01714632000221,53471.35113024001 2024-08-21,10:51:28.000,234,10976233,13045,0,1724237487,13048.515677949988,66.04534283999965,53471.34414312 2024-08-21,10:51:29.000,234,10976219,12845,0,1724237488,13048.475260089988,66.01009719000285,53471.2672848 2024-08-21,10:51:30.000,234,10976148,12885,0,1724237489,13048.455051159988,66.03829371000029,53471.337156 2024-08-21,10:51:31.000,234,10976241,12925,0,1724237490,13048.434842229988,66.1017358800018,53471.29523328 2024-08-21,10:51:32.000,234,10976175,12725,0,1724237491,13048.441578539998,66.05944109999837,53471.309207520004 2024-08-21,10:51:33.000,234,10976186,13205,0,1724237492,13048.448314849993,66.10878501000116,53471.337156 2024-08-21,10:51:34.000,234,10976225,12765,0,1724237493,13048.448314849993,66.08058849000372,53471.38606584 2024-08-21,10:51:35.000,234,10976174,12765,0,1724237494,13048.441578539998,66.10878501000116,53471.31619464 2024-08-21,10:51:36.000,234,10976194,12765,0,1724237495,13048.401160679998,66.05944109999837,53471.28824616 2024-08-21,10:51:37.000,234,10976189,12765,0,1724237496,13048.380951749998,66.06649022999773,53471.24632344 2024-08-21,10:51:38.000,234,10976230,12765,0,1724237497,13048.313588650002,66.07353936000436,53471.25331056001 2024-08-21,10:51:39.000,234,10976232,12765,0,1724237498,13048.360742819998,66.08763762000308,53471.260297680004 2024-08-21,10:51:40.000,234,10976196,12605,0,1724237499,13048.333797580002,66.06649022999773,53471.24632344 2024-08-21,10:51:41.000,234,10976218,12685,0,1724237500,13048.266434479992,66.08058849000372,53471.21837496 2024-08-21,10:51:42.000,234,10976255,12965,0,1724237501,13048.259698169997,66.05239196999901,53471.21837496 2024-08-21,10:51:43.000,234,10976184,12685,0,1724237502,13048.279907099997,66.05239196999901,53471.21837496 2024-08-21,10:51:44.000,234,10976250,12765,0,1724237503,13048.252961860002,66.05239196999901,53471.1974136 2024-08-21,10:51:45.000,234,10976192,12965,0,1724237504,13048.246225549992,66.02419545000157,53471.24632344 2024-08-21,10:51:46.000,234,10976137,12725,0,1724237505,13048.219280309997,66.0030480600035,53471.17645224 2024-08-21,10:51:47.000,234,10976233,13125,0,1724237506,13048.192335070002,65.99599893000413,53471.22536208 2024-08-21,10:51:48.000,234,10976236,12925,0,1724237507,13048.185598759992,66.02419545000157,53471.23933632 2024-08-21,10:51:49.000,234,10976219,12965,0,1724237508,13048.199071379997,65.97485153999878,53471.18343936001 2024-08-21,10:51:50.000,234,10976206,12605,0,1724237509,13048.205807689992,65.97485153999878,53471.27427192001 2024-08-21,10:51:51.000,234,10976196,12965,0,1724237510,13048.151917210002,65.98894980000478,53471.22536208 2024-08-21,10:51:52.000,234,10976210,13005,0,1724237511,13048.131708280001,65.98190066999814,53471.18343936001 2024-08-21,10:51:53.000,234,10976231,12965,0,1724237512,13048.111499350001,65.98894980000478,53471.19042648 2024-08-21,10:51:54.000,234,10976231,13005,0,1724237513,13048.151917210002,65.96780240999942,53471.20440072001 2024-08-21,10:51:55.000,234,10976202,12845,0,1724237514,13048.131708280001,65.98190066999814,53471.23933632 2024-08-21,10:51:56.000,234,10976187,13045,0,1724237515,13048.064345179992,65.98190066999814,53471.18343936001 2024-08-21,10:51:57.000,234,10976196,12725,0,1724237516,13048.023927319991,65.97485153999878,53471.17645224 2024-08-21,10:51:58.000,234,10976208,12605,0,1724237517,13048.023927319991,65.97485153999878,53471.141516640004 2024-08-21,10:51:59.000,234,10976210,12765,0,1724237518,13047.983509459991,65.96780240999942,53471.15549088001 2024-08-21,10:52:00.000,234,10976229,12965,0,1724237519,13048.017191009996,65.9537041500007,53471.18343936001 2024-08-21,10:52:01.000,234,10976185,12805,0,1724237520,13047.996982079996,65.93960589000199,53471.13452952001 2024-08-21,10:52:02.000,234,10976180,12645,0,1724237521,13047.92961898,65.93255676000263,53471.141516640004 2024-08-21,10:52:03.000,234,10976197,12685,0,1724237522,13047.943091599991,65.9537041500007,53471.14850376 2024-08-21,10:52:04.000,234,10976238,12605,0,1724237523,13047.943091599991,65.94665502000134,53471.162478000006 2024-08-21,10:52:05.000,234,10976234,12765,0,1724237524,13047.90267373999,65.8902619799992,53471.15549088001 2024-08-21,10:52:06.000,234,10976236,12805,0,1724237525,13047.895937429996,65.93255676000263,53471.092606800004 2024-08-21,10:52:07.000,234,10976223,12765,0,1724237526,13047.88246480999,65.88321284999984,53471.1275424 2024-08-21,10:52:08.000,234,10976215,12845,0,1724237527,13047.84204694999,65.87616372000048,53471.092606800004 2024-08-21,10:52:09.000,234,10976197,13125,0,1724237528,13047.82183801999,65.91845850000391,53471.07863256 2024-08-21,10:52:10.000,234,10976216,12845,0,1724237529,13047.82183801999,65.89731110999855,53471.08561968001 2024-08-21,10:52:11.000,234,10976253,12685,0,1724237530,13047.794892779995,65.89731110999855,53471.06465832001 2024-08-21,10:52:12.000,234,10976202,12925,0,1724237531,13047.754474919995,65.87616372000048,53471.043696960005 2024-08-21,10:52:13.000,234,10976242,13045,0,1724237532,13047.76121122999,65.8902619799992,53471.07863256 2024-08-21,10:52:14.000,234,10976221,12685,0,1724237533,13047.774683849995,65.90436023999791,53471.06465832001 2024-08-21,10:52:15.000,234,10976206,12965,0,1724237534,13047.714057059995,65.90436023999791,53471.10658104001 2024-08-21,10:52:16.000,234,10976237,12885,0,1724237535,13047.673639199995,65.82681980999769,53471.03670984001 2024-08-21,10:52:17.000,234,10976203,13125,0,1724237536,13047.68711182,65.86911459000112,53471.08561968001 2024-08-21,10:52:18.000,234,10976225,12885,0,1724237537,13047.66016657999,65.84796720000304,53471.03670984001 2024-08-21,10:52:19.000,234,10976186,12605,0,1724237538,13047.62648503,65.84796720000304,53471.02972272 2024-08-21,10:52:20.000,234,10976196,13005,0,1724237539,13047.613012409995,65.8550163300024,53471.06465832001 2024-08-21,10:52:21.000,234,10976186,12765,0,1724237540,13047.633221339995,65.82681980999769,53471.06465832001 2024-08-21,10:52:22.000,234,10976238,12925,0,1724237541,13047.592803479994,65.83386894000432,53471.0227356 2024-08-21,10:52:23.000,234,10976198,12605,0,1724237542,13047.572594549994,65.81272154999897,53471.05068408 2024-08-21,10:52:24.000,234,10976195,12965,0,1724237543,13047.552385619994,65.83386894000432,53471.07164544 2024-08-21,10:52:25.000,234,10976228,12445,0,1724237544,13047.57933085999,65.84091807000368,53471.07164544 2024-08-21,10:52:26.000,234,10976149,13005,0,1724237545,13047.58606717,65.79862329000025,53471.03670984001 2024-08-21,10:52:27.000,234,10976234,13045,0,1724237546,13047.57933085999,65.79157416000089,53471.0227356 2024-08-21,10:52:28.000,234,10976210,12685,0,1724237547,13047.525440379999,65.76337764000345,53470.98780000001 2024-08-21,10:52:29.000,234,10976240,12805,0,1724237548,13047.511967759994,65.80567241999961,53471.01574848001 2024-08-21,10:52:30.000,234,10976266,12445,0,1724237549,13047.511967759994,65.74927938000474,53471.00177424 2024-08-21,10:52:31.000,234,10976263,12765,0,1724237550,13047.505231449999,65.7563285100041,53471.00177424 2024-08-21,10:52:32.000,234,10976179,12765,0,1724237551,13047.511967759994,65.77042677000281,53470.93889016001 2024-08-21,10:52:33.000,234,10976180,12645,0,1724237552,13047.471549899994,65.7422302499981,53470.973825760004 2024-08-21,10:52:34.000,234,10976201,12765,0,1724237553,13047.464813589999,65.7563285100041,53470.93889016001 2024-08-21,10:52:35.000,234,10976196,12605,0,1724237554,13047.390714179994,65.72108286000002,53470.89696744001 2024-08-21,10:52:36.000,234,10976221,12605,0,1724237555,13047.363768939998,65.69288634000259,53470.91792880001 2024-08-21,10:52:37.000,234,10976193,13005,0,1724237556,13047.336823699989,65.69993547000195,53470.93889016001 2024-08-21,10:52:38.000,234,10976220,13005,0,1724237557,13047.309878459993,65.69288634000259,53470.90395456 2024-08-21,10:52:39.000,234,10976196,12725,0,1724237558,13047.269460599993,65.6435424299998,53470.91792880001 2024-08-21,10:52:40.000,234,10976236,12645,0,1724237559,13047.242515359998,65.62944417000108,53470.88998032 2024-08-21,10:52:41.000,234,10976233,13045,0,1724237560,13047.249251669993,65.65764068999852,53470.88998032 2024-08-21,10:52:42.000,234,10976266,12845,0,1724237561,13047.215570119988,65.65059155999916,53470.89696744001 2024-08-21,10:52:43.000,234,10976250,13245,0,1724237562,13047.195361190003,65.68583721000323,53470.93889016001 2024-08-21,10:52:44.000,234,10976217,12925,0,1724237563,13047.202097499998,65.63649330000044,53470.876006080005 2024-08-21,10:52:45.000,234,10976197,13125,0,1724237564,13047.148207019993,65.61534591000236,53470.84107048 2024-08-21,10:52:46.000,234,10976203,12685,0,1724237565,13047.121261779997,65.6435424299998,53470.82010912001 2024-08-21,10:52:47.000,234,10976250,12765,0,1724237566,13047.067371299992,65.63649330000044,53470.827096240006 2024-08-21,10:52:48.000,234,10976234,12565,0,1724237567,13047.060634989997,65.608296780003,53470.84107048 2024-08-21,10:52:49.000,234,10976228,12725,0,1724237568,13046.966326649992,65.58010025999829,53470.79914776001 2024-08-21,10:52:50.000,234,10976190,13125,0,1724237569,13047.000008199997,65.61534591000236,53470.84107048 2024-08-21,10:52:51.000,234,10976188,12845,0,1724237570,13046.932645100002,65.58714938999765,53470.75023792001 2024-08-21,10:52:52.000,234,10976184,12765,0,1724237571,13046.973062960002,65.608296780003,53470.75023792001 2024-08-21,10:52:53.000,234,10976188,12645,0,1724237572,13046.952854030002,65.63649330000044,53470.77119928001 2024-08-21,10:52:54.000,234,10976205,12845,0,1724237573,13046.925908789992,65.60124765000364,53470.778186400006 2024-08-21,10:52:55.000,234,10976193,12645,0,1724237574,13046.831600450001,65.59419852000428,53470.72927656001 2024-08-21,10:52:56.000,234,10976207,12765,0,1724237575,13046.858545689996,65.58714938999765,53470.73626368 2024-08-21,10:52:57.000,234,10976211,12645,0,1724237576,13046.811391520001,65.608296780003,53470.72927656001 2024-08-21,10:52:58.000,234,10976196,13125,0,1724237577,13046.804655209991,65.59419852000428,53470.708315200005 2024-08-21,10:52:59.000,234,10976184,12845,0,1724237578,13046.804655209991,65.60124765000364,53470.6733796 2024-08-21,10:53:00.000,234,10976180,12725,0,1724237579,13046.784446279991,65.58010025999829,53470.66639248 2024-08-21,10:53:01.000,234,10976224,12885,0,1724237580,13046.75076473,65.56600199999957,53470.64543112 2024-08-21,10:53:02.000,234,10976202,12885,0,1724237581,13046.75076473,65.55895287000021,53470.68735384 2024-08-21,10:53:03.000,234,10976273,12725,0,1724237582,13046.7305558,65.55190374000085,53470.69434096 2024-08-21,10:53:04.000,234,10976249,12605,0,1724237583,13046.717083179996,65.56600199999957,53470.589534160004 2024-08-21,10:53:05.000,234,10976265,12885,0,1724237584,13046.68340162999,65.5448546100015,53470.60350840001 2024-08-21,10:53:06.000,234,10976224,12805,0,1724237585,13046.68340162999,65.5448546100015,53470.59652128 2024-08-21,10:53:07.000,234,10976269,12965,0,1724237586,13046.66992901,65.57305112999893,53470.659405360006 2024-08-21,10:53:08.000,234,10976152,12965,0,1724237587,13046.66992901,65.56600199999957,53470.58254704001 2024-08-21,10:53:09.000,234,10976164,13005,0,1724237588,13046.60930222,65.55190374000085,53470.55459856 2024-08-21,10:53:10.000,234,10976183,13125,0,1724237589,13046.62951115,65.5448546100015,53470.51966296 2024-08-21,10:53:11.000,234,10976193,12805,0,1724237590,13046.60256590999,65.51665809000406,53470.58254704001 2024-08-21,10:53:12.000,234,10976182,12605,0,1724237591,13046.62951115,65.52370722000342,53470.51966296 2024-08-21,10:53:13.000,234,10976218,12925,0,1724237592,13046.60256590999,65.55895287000021,53470.4987016 2024-08-21,10:53:14.000,234,10976181,12645,0,1724237593,13046.60256590999,65.55190374000085,53470.55459856 2024-08-21,10:53:15.000,234,10976184,12765,0,1724237594,13046.555411739995,65.55190374000085,53470.50568872 2024-08-21,10:53:16.000,234,10976214,13045,0,1724237595,13046.56214804999,65.56600199999957,53470.44979176 2024-08-21,10:53:17.000,234,10976174,12805,0,1724237596,13046.54867543,65.51665809000406,53470.45677888 2024-08-21,10:53:18.000,234,10976194,12925,0,1724237597,13046.54193911999,65.55190374000085,53470.442804640006 2024-08-21,10:53:19.000,234,10976202,12925,0,1724237598,13046.494784949995,65.55190374000085,53470.40786904 2024-08-21,10:53:20.000,234,10976193,12925,0,1724237599,13046.50825757,65.55190374000085,53470.442804640006 2024-08-21,10:53:21.000,234,10976165,12765,0,1724237600,13046.494784949995,65.53075635000278,53470.41485616001 2024-08-21,10:53:22.000,234,10976219,12965,0,1724237601,13046.474576019995,65.57305112999893,53470.33799784 2024-08-21,10:53:23.000,234,10976278,12805,0,1724237602,13046.48804864,65.5448546100015,53470.33799784 2024-08-21,10:53:24.000,234,10976208,12885,0,1724237603,13046.44763078,65.59419852000428,53470.41485616001 2024-08-21,10:53:25.000,234,10976219,12725,0,1724237604,13046.434158159995,65.608296780003,53470.324023600006 2024-08-21,10:53:26.000,234,10976167,12925,0,1724237605,13046.42068553999,65.58714938999765,53470.3589592 2024-08-21,10:53:27.000,234,10976206,13085,0,1724237606,13046.44089446999,65.60124765000364,53470.35197208 2024-08-21,10:53:28.000,234,10976167,12845,0,1724237607,13046.44763078,65.57305112999893,53470.289088 2024-08-21,10:53:29.000,234,10976185,12605,0,1724237608,13046.40721292,65.58010025999829,53470.303062240004 2024-08-21,10:53:30.000,234,10976197,12805,0,1724237609,13046.44089446999,65.57305112999893,53470.26812664001 2024-08-21,10:53:31.000,234,10976220,12925,0,1724237610,13046.413949229995,65.60124765000364,53470.303062240004 2024-08-21,10:53:32.000,234,10976196,12805,0,1724237611,13046.434158159995,65.62239504000172,53470.34498496001 2024-08-21,10:53:33.000,234,10976181,12885,0,1724237612,13046.42742185,65.59419852000428,53470.289088 2024-08-21,10:53:34.000,234,10976197,12965,0,1724237613,13046.44089446999,65.62239504000172,53470.254152400004 2024-08-21,10:53:35.000,234,10976194,12765,0,1724237614,13046.42742185,65.62944417000108,53470.29607512001 2024-08-21,10:53:36.000,234,10976168,12725,0,1724237615,13046.434158159995,65.62239504000172,53470.29607512001 2024-08-21,10:53:37.000,234,10976199,12885,0,1724237616,13046.454367089995,65.62944417000108,53470.26113952 2024-08-21,10:53:38.000,234,10976193,12805,0,1724237617,13046.434158159995,65.62239504000172,53470.324023600006 2024-08-21,10:53:39.000,234,10976219,12605,0,1724237618,13046.434158159995,65.608296780003,53470.275113760006 2024-08-21,10:53:40.000,234,10976208,12885,0,1724237619,13046.40721292,65.62239504000172,53470.289088 2024-08-21,10:53:41.000,234,10976158,12885,0,1724237620,13046.40721292,65.60124765000364,53470.275113760006 2024-08-21,10:53:42.000,234,10976189,12605,0,1724237621,13046.42068553999,65.62239504000172,53470.275113760006 2024-08-21,10:53:43.000,234,10976226,12965,0,1724237622,13046.393740299995,65.6435424299998,53470.2192168 2024-08-21,10:53:44.000,234,10976179,12725,0,1724237623,13046.33984981999,65.6435424299998,53470.23319104 2024-08-21,10:53:45.000,234,10976200,12805,0,1724237624,13046.38700399,65.63649330000044,53470.26113952 2024-08-21,10:53:46.000,234,10976152,12645,0,1724237625,13046.34658613,65.60124765000364,53470.24017816 2024-08-21,10:53:47.000,234,10976205,12765,0,1724237626,13046.38700399,65.6435424299998,53470.2192168 2024-08-21,10:53:48.000,234,10976196,12685,0,1724237627,13046.36005874999,65.62944417000108,53470.22620392001 2024-08-21,10:53:49.000,234,10976187,12525,0,1724237628,13046.333113509994,65.63649330000044,53470.16331984 2024-08-21,10:53:50.000,234,10976176,12885,0,1724237629,13046.373531369994,65.65059155999916,53470.17729408001 2024-08-21,10:53:51.000,234,10976229,12565,0,1724237630,13046.33984981999,65.65764068999852,53470.205242560005 2024-08-21,10:53:52.000,234,10976166,12805,0,1724237631,13046.36679506,65.63649330000044,53470.135371360004 2024-08-21,10:53:53.000,234,10976174,13125,0,1724237632,13046.36005874999,65.65764068999852,53470.2192168 2024-08-21,10:53:54.000,234,10976216,12685,0,1724237633,13046.33984981999,65.69288634000259,53470.11441 2024-08-21,10:53:55.000,234,10976179,12845,0,1724237634,13046.34658613,65.66468981999788,53470.135371360004 2024-08-21,10:53:56.000,234,10976172,12805,0,1724237635,13046.306168269999,65.65764068999852,53470.107422880006 2024-08-21,10:53:57.000,234,10976221,12805,0,1724237636,13046.27922302999,65.68583721000323,53470.086461520004 2024-08-21,10:53:58.000,234,10976168,12805,0,1724237637,13046.272486719994,65.68583721000323,53470.07947440001 2024-08-21,10:53:59.000,234,10976174,12605,0,1724237638,13046.285959339999,65.68583721000323,53470.07248728 2024-08-21,10:54:00.000,234,10976188,12645,0,1724237639,13046.285959339999,65.69993547000195,53470.107422880006 2024-08-21,10:54:01.000,234,10976186,12885,0,1724237640,13046.27922302999,65.72108286000002,53470.07947440001 2024-08-21,10:54:02.000,234,10976158,12765,0,1724237641,13046.285959339999,65.69288634000259,53470.14235848 2024-08-21,10:54:03.000,234,10976203,12725,0,1724237642,13046.285959339999,65.72108286000002,53470.09344864 2024-08-21,10:54:04.000,234,10976166,12805,0,1724237643,13046.272486719994,65.67878808000387,53470.135371360004 2024-08-21,10:54:05.000,234,10976152,12685,0,1724237644,13046.27922302999,65.67878808000387,53470.07248728 2024-08-21,10:54:06.000,234,10976191,12685,0,1724237645,13046.238805169989,65.68583721000323,53470.05152592 2024-08-21,10:54:07.000,234,10976191,12845,0,1724237646,13046.225332549999,65.68583721000323,53470.0445388 2024-08-21,10:54:08.000,234,10976207,12765,0,1724237647,13046.198387309989,65.65059155999916,53470.05152592 2024-08-21,10:54:09.000,234,10976148,12725,0,1724237648,13046.144496829998,65.65059155999916,53470.02357744 2024-08-21,10:54:10.000,234,10976195,13045,0,1724237649,13046.110815279993,65.61534591000236,53470.01659032 2024-08-21,10:54:11.000,234,10976186,12805,0,1724237650,13046.137760519989,65.67878808000387,53470.01659032 2024-08-21,10:54:12.000,234,10976229,12965,0,1724237651,13046.157969449989,65.65764068999852,53470.037551680005 2024-08-21,10:54:13.000,234,10976182,12925,0,1724237652,13046.151233139994,65.65059155999916,53470.03056456001 2024-08-21,10:54:14.000,234,10976200,12845,0,1724237653,13046.157969449989,65.67173895000451,53470.02357744 2024-08-21,10:54:15.000,234,10976154,13085,0,1724237654,13046.171442069994,65.65764068999852,53470.03056456001 2024-08-21,10:54:16.000,234,10976217,12805,0,1724237655,13046.137760519989,65.67878808000387,53469.988641840006 2024-08-21,10:54:17.000,234,10976190,12925,0,1724237656,13046.151233139994,65.67878808000387,53470.00261608 2024-08-21,10:54:18.000,234,10976205,12925,0,1724237657,13046.151233139994,65.73518111999874,53469.988641840006 2024-08-21,10:54:19.000,234,10976174,12725,0,1724237658,13046.097342659988,65.7069846000013,53470.00960320001 2024-08-21,10:54:20.000,234,10976186,12765,0,1724237659,13046.110815279993,65.7422302499981,53469.967680480004 2024-08-21,10:54:21.000,234,10976144,12685,0,1724237660,13046.090606349993,65.72813198999938,53469.96069336001 2024-08-21,10:54:22.000,234,10976174,12805,0,1724237661,13046.090606349993,65.7563285100041,53469.988641840006 2024-08-21,10:54:23.000,234,10976169,13005,0,1724237662,13046.063661109998,65.76337764000345,53469.988641840006 2024-08-21,10:54:24.000,234,10976161,12965,0,1724237663,13046.023243249998,65.76337764000345,53469.92575776 2024-08-21,10:54:25.000,234,10976197,12685,0,1724237664,13046.023243249998,65.81272154999897,53469.94671912 2024-08-21,10:54:26.000,234,10976182,12645,0,1724237665,13046.023243249998,65.80567241999961,53469.89082216001 2024-08-21,10:54:27.000,234,10976198,12925,0,1724237666,13045.935671220002,65.79157416000089,53469.94671912 2024-08-21,10:54:28.000,234,10976190,12805,0,1724237667,13045.942407529998,65.81977067999833,53469.93274488001 2024-08-21,10:54:29.000,234,10976205,12925,0,1724237668,13045.908725979993,65.81977067999833,53469.93274488001 2024-08-21,10:54:30.000,234,10976169,12925,0,1724237669,13045.928934909993,65.81272154999897,53469.939732000006 2024-08-21,10:54:31.000,234,10976163,12765,0,1724237670,13045.915462290002,65.83386894000432,53469.92575776 2024-08-21,10:54:32.000,234,10976169,12765,0,1724237671,13045.908725979993,65.81272154999897,53469.88383504 2024-08-21,10:54:33.000,234,10976164,12565,0,1724237672,13045.875044430002,65.78452503000153,53469.88383504 2024-08-21,10:54:34.000,234,10976175,13165,0,1724237673,13045.841362879997,65.81977067999833,53469.869860800005 2024-08-21,10:54:35.000,234,10976184,12845,0,1724237674,13045.881780739997,65.79862329000025,53469.84889944 2024-08-21,10:54:36.000,234,10976158,12845,0,1724237675,13045.868308119992,65.78452503000153,53469.86287368001 2024-08-21,10:54:37.000,234,10976219,12845,0,1724237676,13045.861571809997,65.77042677000281,53469.86287368001 2024-08-21,10:54:38.000,234,10976191,12645,0,1724237677,13045.875044430002,65.76337764000345,53469.9047964 2024-08-21,10:54:39.000,234,10976166,13005,0,1724237678,13045.881780739997,65.73518111999874,53469.8349252 2024-08-21,10:54:40.000,234,10976173,12645,0,1724237679,13045.848099189992,65.72108286000002,53469.85588656 2024-08-21,10:54:41.000,234,10976162,12805,0,1724237680,13045.881780739997,65.71403373000066,53469.80697672 2024-08-21,10:54:42.000,234,10976205,13165,0,1724237681,13045.868308119992,65.73518111999874,53469.81396384001 2024-08-21,10:54:43.000,234,10976176,12965,0,1724237682,13045.888517049993,65.72108286000002,53469.80697672 2024-08-21,10:54:44.000,234,10976171,12765,0,1724237683,13045.895253360002,65.69993547000195,53469.84191232001 2024-08-21,10:54:45.000,234,10976214,12605,0,1724237684,13045.895253360002,65.7422302499981,53469.85588656 2024-08-21,10:54:46.000,234,10976169,13085,0,1724237685,13045.868308119992,65.73518111999874,53469.820950960006 2024-08-21,10:54:47.000,234,10976162,12845,0,1724237686,13045.875044430002,65.76337764000345,53469.84191232001 2024-08-21,10:54:48.000,234,10976193,12285,0,1724237687,13045.834626570002,65.7422302499981,53469.8349252 2024-08-21,10:54:49.000,234,10976164,13165,0,1724237688,13045.821153949997,65.7422302499981,53469.78601536 2024-08-21,10:54:50.000,234,10976162,12885,0,1724237689,13045.834626570002,65.79157416000089,53469.85588656 2024-08-21,10:54:51.000,234,10976191,13205,0,1724237690,13045.854835500002,65.79862329000025,53469.84191232001 2024-08-21,10:54:52.000,234,10976210,12765,0,1724237691,13045.821153949997,65.80567241999961,53469.869860800005 2024-08-21,10:54:53.000,234,10976201,12965,0,1724237692,13045.821153949997,65.81272154999897,53469.869860800005 2024-08-21,10:54:54.000,234,10976200,12805,0,1724237693,13045.814417640002,65.83386894000432,53469.84889944 2024-08-21,10:54:55.000,234,10976191,12805,0,1724237694,13045.827890259992,65.81977067999833,53469.88383504 2024-08-21,10:54:56.000,234,10976204,12805,0,1724237695,13045.841362879997,65.8550163300024,53469.918770640004 2024-08-21,10:54:57.000,234,10976240,12685,0,1724237696,13045.814417640002,65.81977067999833,53469.91178352001 2024-08-21,10:54:58.000,234,10976133,12725,0,1724237697,13045.821153949997,65.84796720000304,53469.91178352001 2024-08-21,10:54:59.000,234,10976213,12765,0,1724237698,13045.821153949997,65.8550163300024,53469.9047964 2024-08-21,10:55:00.000,234,10976190,12965,0,1724237699,13045.814417640002,65.84796720000304,53469.95370624 2024-08-21,10:55:01.000,234,10976199,12805,0,1724237700,13045.834626570002,65.83386894000432,53469.967680480004 2024-08-21,10:55:02.000,234,10976197,12645,0,1724237701,13045.807681329992,65.83386894000432,53469.93274488001 2024-08-21,10:55:03.000,234,10976181,12925,0,1724237702,13045.861571809997,65.82681980999769,53469.91178352001 2024-08-21,10:55:04.000,234,10976235,12605,0,1724237703,13045.861571809997,65.80567241999961,53469.89082216001 2024-08-21,10:55:05.000,234,10976186,12965,0,1724237704,13045.827890259992,65.79862329000025,53469.87684792 2024-08-21,10:55:06.000,234,10976211,12605,0,1724237705,13045.807681329992,65.80567241999961,53469.91178352001 2024-08-21,10:55:07.000,234,10976209,12725,0,1724237706,13045.827890259992,65.80567241999961,53469.939732000006 2024-08-21,10:55:08.000,234,10976228,12845,0,1724237707,13045.827890259992,65.77747590000217,53469.95370624 2024-08-21,10:55:09.000,234,10976176,12525,0,1724237708,13045.827890259992,65.79157416000089,53469.92575776 2024-08-21,10:55:10.000,234,10976161,13045,0,1724237709,13045.814417640002,65.79862329000025,53469.94671912 2024-08-21,10:55:11.000,234,10976149,12605,0,1724237710,13045.848099189992,65.81977067999833,53469.96069336001 2024-08-21,10:55:12.000,234,10976168,13085,0,1724237711,13045.868308119992,65.81977067999833,53469.939732000006 2024-08-21,10:55:13.000,234,10976198,12845,0,1724237712,13045.861571809997,65.79157416000089,53469.95370624 2024-08-21,10:55:14.000,234,10976180,13045,0,1724237713,13045.854835500002,65.81977067999833,53469.95370624 2024-08-21,10:55:15.000,234,10976183,12925,0,1724237714,13045.868308119992,65.79862329000025,53469.9746676 2024-08-21,10:55:16.000,234,10976177,12805,0,1724237715,13045.868308119992,65.82681980999769,53469.96069336001 2024-08-21,10:55:17.000,234,10976183,12605,0,1724237716,13045.928934909993,65.87616372000048,53470.0445388 2024-08-21,10:55:18.000,234,10976205,12885,0,1724237717,13045.915462290002,65.86911459000112,53469.988641840006 2024-08-21,10:55:19.000,234,10976195,12765,0,1724237718,13045.881780739997,65.86911459000112,53469.98165472001 2024-08-21,10:55:20.000,234,10976204,12765,0,1724237719,13045.928934909993,65.8902619799992,53470.05152592 2024-08-21,10:55:21.000,234,10976188,12765,0,1724237720,13045.949143839993,65.8902619799992,53470.037551680005 2024-08-21,10:55:22.000,234,10976178,12725,0,1724237721,13045.969352769993,65.88321284999984,53470.0445388 2024-08-21,10:55:23.000,234,10976199,12805,0,1724237722,13045.935671220002,65.87616372000048,53470.05152592 2024-08-21,10:55:24.000,234,10976196,12765,0,1724237723,13045.928934909993,65.87616372000048,53470.086461520004 2024-08-21,10:55:25.000,234,10976214,12965,0,1724237724,13045.928934909993,65.86206546000176,53470.086461520004 2024-08-21,10:55:26.000,234,10976204,12965,0,1724237725,13045.962616459998,65.88321284999984,53470.12838424001 2024-08-21,10:55:27.000,234,10976174,12765,0,1724237726,13045.962616459998,65.84796720000304,53470.107422880006 2024-08-21,10:55:28.000,234,10976195,12965,0,1724237727,13046.003034319998,65.86206546000176,53470.16331984 2024-08-21,10:55:29.000,234,10976171,12885,0,1724237728,13045.949143839993,65.81977067999833,53470.16331984 2024-08-21,10:55:30.000,234,10976166,12845,0,1724237729,13045.976089080003,65.81272154999897,53470.14934560001 2024-08-21,10:55:31.000,234,10976160,12765,0,1724237730,13045.922198599998,65.81977067999833,53470.17030696 2024-08-21,10:55:32.000,234,10976203,12805,0,1724237731,13045.949143839993,65.83386894000432,53470.14235848 2024-08-21,10:55:33.000,234,10976208,12805,0,1724237732,13045.935671220002,65.84091807000368,53470.086461520004 2024-08-21,10:55:34.000,234,10976190,12965,0,1724237733,13045.915462290002,65.8550163300024,53470.17729408001 2024-08-21,10:55:35.000,234,10976181,12885,0,1724237734,13045.928934909993,65.8902619799992,53470.14934560001 2024-08-21,10:55:36.000,234,10976242,12565,0,1724237735,13045.935671220002,65.8902619799992,53470.12139712 2024-08-21,10:55:37.000,234,10976163,12885,0,1724237736,13045.901989669997,65.91140937000455,53470.19126832 2024-08-21,10:55:38.000,234,10976146,12925,0,1724237737,13045.908725979993,65.90436023999791,53470.12139712 2024-08-21,10:55:39.000,234,10976180,12965,0,1724237738,13045.881780739997,65.91140937000455,53470.14934560001 2024-08-21,10:55:40.000,234,10976187,12925,0,1724237739,13045.901989669997,65.93255676000263,53470.19825544001 2024-08-21,10:55:41.000,234,10976177,12965,0,1724237740,13045.908725979993,65.94665502000134,53470.17729408001 2024-08-21,10:55:42.000,234,10976156,12765,0,1724237741,13045.908725979993,65.96075328000006,53470.2192168 2024-08-21,10:55:43.000,234,10976181,12725,0,1724237742,13045.922198599998,65.99599893000413,53470.24716528001 2024-08-21,10:55:44.000,234,10976179,12725,0,1724237743,13045.915462290002,65.98894980000478,53470.2192168 2024-08-21,10:55:45.000,234,10976195,12805,0,1724237744,13045.888517049993,66.02419545000157,53470.23319104 2024-08-21,10:55:46.000,234,10976172,12925,0,1724237745,13045.854835500002,66.01714632000221,53470.24716528001 2024-08-21,10:55:47.000,234,10976176,12885,0,1724237746,13045.854835500002,66.05239196999901,53470.2192168 2024-08-21,10:55:48.000,234,10976181,12605,0,1724237747,13045.834626570002,66.03829371000029,53470.26113952 2024-08-21,10:55:49.000,234,10976200,13045,0,1724237748,13045.821153949997,66.06649022999773,53470.19825544001 2024-08-21,10:55:50.000,234,10976206,12805,0,1724237749,13045.821153949997,66.05239196999901,53470.289088 2024-08-21,10:55:51.000,234,10976193,12845,0,1724237750,13045.875044430002,66.06649022999773,53470.303062240004 2024-08-21,10:55:52.000,234,10976230,12565,0,1724237751,13045.834626570002,66.03124458000093,53470.33799784 2024-08-21,10:55:53.000,234,10976191,12885,0,1724237752,13045.861571809997,66.05944109999837,53470.33101072 2024-08-21,10:55:54.000,234,10976179,12965,0,1724237753,13045.901989669997,66.03124458000093,53470.3589592 2024-08-21,10:55:55.000,234,10976145,12845,0,1724237754,13045.854835500002,66.02419545000157,53470.33799784 2024-08-21,10:55:56.000,234,10976177,12925,0,1724237755,13045.841362879997,65.97485153999878,53470.39389480001 2024-08-21,10:55:57.000,234,10976187,12845,0,1724237756,13045.935671220002,65.99599893000413,53470.37992056 2024-08-21,10:55:58.000,234,10976175,12965,0,1724237757,13045.881780739997,65.98894980000478,53470.31004936 2024-08-21,10:55:59.000,234,10976173,12925,0,1724237758,13045.861571809997,66.01714632000221,53470.33799784 2024-08-21,10:56:00.000,234,10976214,12965,0,1724237759,13045.875044430002,65.99599893000413,53470.372933440005 2024-08-21,10:56:01.000,234,10976212,13045,0,1724237760,13045.888517049993,65.98894980000478,53470.33799784 2024-08-21,10:56:02.000,234,10976233,12525,0,1724237761,13045.875044430002,65.98190066999814,53470.324023600006 2024-08-21,10:56:03.000,234,10976156,12685,0,1724237762,13045.861571809997,66.01009719000285,53470.289088 2024-08-21,10:56:04.000,234,10976171,12685,0,1724237763,13045.848099189992,66.0030480600035,53470.36594632001 2024-08-21,10:56:05.000,234,10976201,12885,0,1724237764,13045.861571809997,66.01009719000285,53470.303062240004 2024-08-21,10:56:06.000,234,10976204,13125,0,1724237765,13045.834626570002,66.03124458000093,53470.41485616001 2024-08-21,10:56:07.000,234,10976178,12725,0,1724237766,13045.848099189992,66.03124458000093,53470.372933440005 2024-08-21,10:56:08.000,234,10976169,12805,0,1724237767,13045.800945019997,66.03829371000029,53470.39389480001 2024-08-21,10:56:09.000,234,10976211,12845,0,1724237768,13045.794208710002,66.05944109999837,53470.372933440005 2024-08-21,10:56:10.000,234,10976159,12965,0,1724237769,13045.814417640002,66.09468675000244,53470.41485616001 2024-08-21,10:56:11.000,234,10976163,12925,0,1724237770,13045.773999780002,66.1017358800018,53470.41485616001 2024-08-21,10:56:12.000,234,10976240,12805,0,1724237771,13045.767263469992,66.07353936000436,53470.442804640006 2024-08-21,10:56:13.000,234,10976165,13045,0,1724237772,13045.767263469992,66.06649022999773,53470.40786904 2024-08-21,10:56:14.000,234,10976199,12925,0,1724237773,13045.720109299997,66.08763762000308,53470.37992056 2024-08-21,10:56:15.000,234,10976211,12765,0,1724237774,13045.699900369997,66.07353936000436,53470.40786904 2024-08-21,10:56:16.000,234,10976205,12885,0,1724237775,13045.679691439997,66.07353936000436,53470.40088192 2024-08-21,10:56:17.000,234,10976193,12685,0,1724237776,13045.679691439997,66.08763762000308,53470.37992056 2024-08-21,10:56:18.000,234,10976211,13125,0,1724237777,13045.686427749992,66.04534283999965,53470.372933440005 2024-08-21,10:56:19.000,234,10976198,12885,0,1724237778,13045.625800959991,66.02419545000157,53470.29607512001 2024-08-21,10:56:20.000,234,10976201,12805,0,1724237779,13045.632537270001,66.02419545000157,53470.38690768 2024-08-21,10:56:21.000,234,10976215,13045,0,1724237780,13045.592119410001,66.02419545000157,53470.34498496001 2024-08-21,10:56:22.000,234,10976189,12685,0,1724237781,13045.598855719996,66.03829371000029,53470.4288304 2024-08-21,10:56:23.000,234,10976147,12885,0,1724237782,13045.598855719996,65.97485153999878,53470.33799784 2024-08-21,10:56:24.000,234,10976228,12725,0,1724237783,13045.544965239991,65.9537041500007,53470.3589592 2024-08-21,10:56:25.000,234,10976220,12805,0,1724237784,13045.524756309991,65.96780240999942,53470.36594632001 2024-08-21,10:56:26.000,234,10976179,12885,0,1724237785,13045.504547379991,65.99599893000413,53470.38690768 2024-08-21,10:56:27.000,234,10976225,12805,0,1724237786,13045.497811069996,66.02419545000157,53470.324023600006 2024-08-21,10:56:28.000,234,10976181,12765,0,1724237787,13045.457393209996,65.99599893000413,53470.38690768 2024-08-21,10:56:29.000,234,10976234,12925,0,1724237788,13045.42371165999,66.0030480600035,53470.372933440005 2024-08-21,10:56:30.000,234,10976205,12605,0,1724237789,13045.41023904,66.0030480600035,53470.3589592 2024-08-21,10:56:31.000,234,10976211,12885,0,1724237790,13045.42371165999,65.99599893000413,53470.37992056 2024-08-21,10:56:32.000,234,10976204,12685,0,1724237791,13045.42371165999,66.01714632000221,53470.40786904 2024-08-21,10:56:33.000,234,10976174,12845,0,1724237792,13045.42371165999,66.03829371000029,53470.37992056 2024-08-21,10:56:34.000,234,10976161,12605,0,1724237793,13045.4506569,66.07353936000436,53470.34498496001 2024-08-21,10:56:35.000,234,10976201,12605,0,1724237794,13045.51128369,66.09468675000244,53470.421843280004 2024-08-21,10:56:36.000,234,10976173,12765,0,1724237795,13045.497811069996,66.09468675000244,53470.37992056 2024-08-21,10:56:37.000,234,10976217,12845,0,1724237796,13045.47086583,66.14403065999795,53470.36594632001 2024-08-21,10:56:38.000,234,10976169,12805,0,1724237797,13045.47086583,66.15107979000459,53470.45677888 2024-08-21,10:56:39.000,234,10976192,12685,0,1724237798,13045.46412951999,66.15107979000459,53470.3589592 2024-08-21,10:56:40.000,234,10976227,12645,0,1724237799,13045.457393209996,66.19337457000074,53470.41485616001 2024-08-21,10:56:41.000,234,10976161,12725,0,1724237800,13045.48433844999,66.19337457000074,53470.40786904 2024-08-21,10:56:42.000,234,10976208,12645,0,1724237801,13045.46412951999,66.1651780500033,53470.40088192 2024-08-21,10:56:43.000,234,10976217,12885,0,1724237802,13045.49107476,66.18632544000138,53470.4288304 2024-08-21,10:56:44.000,234,10976178,12725,0,1724237803,13045.48433844999,66.14403065999795,53470.43581752001 2024-08-21,10:56:45.000,234,10976198,12965,0,1724237804,13045.524756309991,66.17222718000266,53470.4288304 2024-08-21,10:56:46.000,234,10976185,12885,0,1724237805,13045.53149262,66.15107979000459,53470.491714480006 2024-08-21,10:56:47.000,234,10976212,12605,0,1724237806,13045.49107476,66.1651780500033,53470.45677888 2024-08-21,10:56:48.000,234,10976175,12525,0,1724237807,13045.504547379991,66.11583414000052,53470.491714480006 2024-08-21,10:56:49.000,234,10976166,12645,0,1724237808,13045.504547379991,66.12288326999987,53470.45677888 2024-08-21,10:56:50.000,234,10976252,12765,0,1724237809,13045.538228929996,66.12993239999923,53470.491714480006 2024-08-21,10:56:51.000,234,10976203,13085,0,1724237810,13045.53149262,66.12993239999923,53470.51267584001 2024-08-21,10:56:52.000,234,10976242,12725,0,1724237811,13045.53149262,66.12288326999987,53470.4987016 2024-08-21,10:56:53.000,234,10976217,12965,0,1724237812,13045.518019999996,66.1017358800018,53470.51966296 2024-08-21,10:56:54.000,234,10976174,12805,0,1724237813,13045.571910480001,66.09468675000244,53470.5685728 2024-08-21,10:56:55.000,234,10976173,12965,0,1724237814,13045.598855719996,66.12288326999987,53470.58254704001 2024-08-21,10:56:56.000,234,10976204,12805,0,1724237815,13045.598855719996,66.10878501000116,53470.53363720001 2024-08-21,10:56:57.000,234,10976222,12965,0,1724237816,13045.625800959991,66.07353936000436,53470.5685728 2024-08-21,10:56:58.000,234,10976205,12925,0,1724237817,13045.646009889992,66.11583414000052,53470.60350840001 2024-08-21,10:56:59.000,234,10976140,13005,0,1724237818,13045.639273579996,66.08763762000308,53470.52665008 2024-08-21,10:57:00.000,234,10976186,12725,0,1724237819,13045.686427749992,66.08763762000308,53470.66639248 2024-08-21,10:57:01.000,234,10976197,12845,0,1724237820,13045.706636679992,66.1017358800018,53470.70132808001 2024-08-21,10:57:02.000,234,10976210,12925,0,1724237821,13045.693164060001,66.07353936000436,53470.66639248 2024-08-21,10:57:03.000,234,10976220,13045,0,1724237822,13045.733581920002,66.11583414000052,53470.6733796 2024-08-21,10:57:04.000,234,10976211,12965,0,1724237823,13045.753790850002,66.10878501000116,53470.7432508 2024-08-21,10:57:05.000,234,10976177,12885,0,1724237824,13045.773999780002,66.08058849000372,53470.66639248 2024-08-21,10:57:06.000,234,10976220,12965,0,1724237825,13045.780736089997,66.07353936000436,53470.72927656001 2024-08-21,10:57:07.000,234,10976221,12725,0,1724237826,13045.747054539992,66.08763762000308,53470.75023792001 2024-08-21,10:57:08.000,234,10976170,12805,0,1724237827,13045.780736089997,66.05944109999837,53470.78517352 2024-08-21,10:57:09.000,234,10976215,13005,0,1724237828,13045.767263469992,66.03124458000093,53470.76421216 2024-08-21,10:57:10.000,234,10976207,12885,0,1724237829,13045.787472399992,66.05944109999837,53470.78517352 2024-08-21,10:57:11.000,234,10976202,12965,0,1724237830,13045.841362879997,66.02419545000157,53470.76421216 2024-08-21,10:57:12.000,234,10976189,12965,0,1724237831,13045.807681329992,66.04534283999965,53470.84805760001 2024-08-21,10:57:13.000,234,10976178,12845,0,1724237832,13045.834626570002,66.01714632000221,53470.813122 2024-08-21,10:57:14.000,234,10976229,12805,0,1724237833,13045.800945019997,66.02419545000157,53470.79914776001 2024-08-21,10:57:15.000,234,10976222,12565,0,1724237834,13045.888517049993,66.01714632000221,53470.83408336 2024-08-21,10:57:16.000,234,10976224,13045,0,1724237835,13045.881780739997,66.02419545000157,53470.84107048 2024-08-21,10:57:17.000,234,10976200,12885,0,1724237836,13045.875044430002,66.03829371000029,53470.813122 2024-08-21,10:57:18.000,234,10976192,12885,0,1724237837,13045.895253360002,66.01009719000285,53470.84805760001 2024-08-21,10:57:19.000,234,10976216,13205,0,1724237838,13045.875044430002,66.03124458000093,53470.86203184 2024-08-21,10:57:20.000,234,10976210,12885,0,1724237839,13045.922198599998,65.96780240999942,53470.88998032 2024-08-21,10:57:21.000,234,10976208,12605,0,1724237840,13045.915462290002,65.98894980000478,53470.8829932 2024-08-21,10:57:22.000,234,10976156,12885,0,1724237841,13045.928934909993,66.01009719000285,53470.86203184 2024-08-21,10:57:23.000,234,10976210,12925,0,1724237842,13045.875044430002,65.99599893000413,53470.93889016001 2024-08-21,10:57:24.000,234,10976271,12885,0,1724237843,13045.901989669997,65.96780240999942,53470.95985152 2024-08-21,10:57:25.000,234,10976202,12765,0,1724237844,13045.854835500002,65.93960589000199,53470.93889016001 2024-08-21,10:57:26.000,234,10976213,12925,0,1724237845,13045.888517049993,65.96780240999942,53471.03670984001 2024-08-21,10:57:27.000,234,10976215,12765,0,1724237846,13045.868308119992,65.97485153999878,53470.98081288 2024-08-21,10:57:28.000,234,10976248,12605,0,1724237847,13045.895253360002,65.96075328000006,53470.95985152 2024-08-21,10:57:29.000,234,10976169,12845,0,1724237848,13045.875044430002,65.96780240999942,53471.00876136 2024-08-21,10:57:30.000,234,10976246,12925,0,1724237849,13045.881780739997,65.93960589000199,53471.01574848001 2024-08-21,10:57:31.000,234,10976263,12765,0,1724237850,13045.875044430002,65.93960589000199,53471.00876136 2024-08-21,10:57:32.000,234,10976156,12725,0,1724237851,13045.854835500002,65.9537041500007,53471.00876136 2024-08-21,10:57:33.000,234,10976207,13005,0,1724237852,13045.854835500002,65.93960589000199,53471.05068408 2024-08-21,10:57:34.000,234,10976240,12885,0,1724237853,13045.787472399992,65.93960589000199,53471.043696960005 2024-08-21,10:57:35.000,234,10976264,13125,0,1724237854,13045.800945019997,65.90436023999791,53471.01574848001 2024-08-21,10:57:36.000,234,10976219,12965,0,1724237855,13045.794208710002,65.89731110999855,53471.05068408 2024-08-21,10:57:37.000,234,10976212,12925,0,1724237856,13045.794208710002,65.91845850000391,53471.043696960005 2024-08-21,10:57:38.000,234,10976241,12845,0,1724237857,13045.747054539992,65.91140937000455,53471.06465832001 2024-08-21,10:57:39.000,234,10976211,12965,0,1724237858,13045.726845609992,65.87616372000048,53470.994787120006 2024-08-21,10:57:40.000,234,10976198,12765,0,1724237859,13045.720109299997,65.8902619799992,53471.043696960005 2024-08-21,10:57:41.000,234,10976220,12845,0,1724237860,13045.713372990002,65.91845850000391,53471.0227356 2024-08-21,10:57:42.000,234,10976174,13205,0,1724237861,13045.713372990002,65.84796720000304,53471.0576712 2024-08-21,10:57:43.000,234,10976232,12925,0,1724237862,13045.693164060001,65.86911459000112,53471.0227356 2024-08-21,10:57:44.000,234,10976239,12965,0,1724237863,13045.679691439997,65.83386894000432,53471.00177424 2024-08-21,10:57:45.000,234,10976180,12765,0,1724237864,13045.672955130001,65.80567241999961,53470.994787120006 2024-08-21,10:57:46.000,234,10976199,12725,0,1724237865,13045.666218819992,65.79157416000089,53471.00177424 2024-08-21,10:57:47.000,234,10976223,13005,0,1724237866,13045.646009889992,65.78452503000153,53470.994787120006 2024-08-21,10:57:48.000,234,10976204,12965,0,1724237867,13045.632537270001,65.77747590000217,53470.95985152 2024-08-21,10:57:49.000,234,10976232,13085,0,1724237868,13045.625800959991,65.77042677000281,53470.98081288 2024-08-21,10:57:50.000,234,10976228,12965,0,1724237869,13045.571910480001,65.79157416000089,53470.973825760004 2024-08-21,10:57:51.000,234,10976237,12925,0,1724237870,13045.55170155,65.78452503000153,53470.95985152 2024-08-21,10:57:52.000,234,10976217,12765,0,1724237871,13045.53149262,65.76337764000345,53470.93889016001 2024-08-21,10:57:53.000,234,10976230,12725,0,1724237872,13045.53149262,65.78452503000153,53470.945877280006 2024-08-21,10:57:54.000,234,10976227,12685,0,1724237873,13045.47086583,65.78452503000153,53470.93889016001 2024-08-21,10:57:55.000,234,10976218,12925,0,1724237874,13045.44392058999,65.81977067999833,53470.91792880001 2024-08-21,10:57:56.000,234,10976221,12605,0,1724237875,13045.47086583,65.77747590000217,53470.90395456 2024-08-21,10:57:57.000,234,10976200,12765,0,1724237876,13045.41023904,65.83386894000432,53470.86901896001 2024-08-21,10:57:58.000,234,10976228,12725,0,1724237877,13045.416975349995,65.81272154999897,53470.86901896001 2024-08-21,10:57:59.000,234,10976203,12925,0,1724237878,13045.36982118,65.79157416000089,53470.86203184 2024-08-21,10:58:00.000,234,10976254,12965,0,1724237879,13045.36308486999,65.77747590000217,53470.88998032 2024-08-21,10:58:01.000,234,10976218,12605,0,1724237880,13045.356348559995,65.77042677000281,53470.86203184 2024-08-21,10:58:02.000,234,10976223,12805,0,1724237881,13045.36308486999,65.77747590000217,53470.827096240006 2024-08-21,10:58:03.000,234,10976211,12885,0,1724237882,13045.30919439,65.81272154999897,53470.89696744001 2024-08-21,10:58:04.000,234,10976259,12525,0,1724237883,13045.30919439,65.77042677000281,53470.85504472 2024-08-21,10:58:05.000,234,10976225,12765,0,1724237884,13045.255303909995,65.7563285100041,53470.827096240006 2024-08-21,10:58:06.000,234,10976222,12725,0,1724237885,13045.235094979995,65.78452503000153,53470.757225040004 2024-08-21,10:58:07.000,234,10976208,12965,0,1724237886,13045.22835867,65.77747590000217,53470.778186400006 2024-08-21,10:58:08.000,234,10976205,12805,0,1724237887,13045.194677119995,65.76337764000345,53470.72927656001 2024-08-21,10:58:09.000,234,10976265,12725,0,1724237888,13045.24183128999,65.79157416000089,53470.77119928001 2024-08-21,10:58:10.000,234,10976225,12685,0,1724237889,13045.194677119995,65.78452503000153,53470.72927656001 2024-08-21,10:58:11.000,234,10976228,12645,0,1724237890,13045.174468189995,65.78452503000153,53470.75023792001 2024-08-21,10:58:12.000,234,10976204,13045,0,1724237891,13045.174468189995,65.80567241999961,53470.73626368 2024-08-21,10:58:13.000,234,10976226,12445,0,1724237892,13045.16773188,65.80567241999961,53470.70132808001 2024-08-21,10:58:14.000,234,10976194,12765,0,1724237893,13045.16099556999,65.8550163300024,53470.63145688001 2024-08-21,10:58:15.000,234,10976215,12885,0,1724237894,13045.174468189995,65.84796720000304,53470.72927656001 2024-08-21,10:58:16.000,234,10976210,12765,0,1724237895,13045.16773188,65.84091807000368,53470.70132808001 2024-08-21,10:58:17.000,234,10976168,12965,0,1724237896,13045.134050329994,65.82681980999769,53470.66639248 2024-08-21,10:58:18.000,234,10976195,12965,0,1724237897,13045.14752295,65.8550163300024,53470.66639248 2024-08-21,10:58:19.000,234,10976238,12845,0,1724237898,13045.066687229999,65.84091807000368,53470.58254704001 2024-08-21,10:58:20.000,234,10976236,12885,0,1724237899,13045.066687229999,65.80567241999961,53470.60350840001 2024-08-21,10:58:21.000,234,10976224,12845,0,1724237900,13045.08015984999,65.86911459000112,53470.638444000004 2024-08-21,10:58:22.000,234,10976211,12965,0,1724237901,13045.053214609994,65.84091807000368,53470.54761144 2024-08-21,10:58:23.000,234,10976223,12965,0,1724237902,13045.03974198999,65.84091807000368,53470.56158568001 2024-08-21,10:58:24.000,234,10976236,12725,0,1724237903,13044.992587819994,65.86911459000112,53470.51267584001 2024-08-21,10:58:25.000,234,10976186,13045,0,1724237904,13044.992587819994,65.82681980999769,53470.51966296 2024-08-21,10:58:26.000,234,10976192,12925,0,1724237905,13044.958906269989,65.8550163300024,53470.51267584001 2024-08-21,10:58:27.000,234,10976249,13005,0,1724237906,13044.938697339989,65.82681980999769,53470.491714480006 2024-08-21,10:58:28.000,234,10976196,13005,0,1724237907,13044.898279479989,65.84091807000368,53470.442804640006 2024-08-21,10:58:29.000,234,10976251,12765,0,1724237908,13044.884806859998,65.83386894000432,53470.40786904 2024-08-21,10:58:30.000,234,10976211,13125,0,1724237909,13044.878070549988,65.84091807000368,53470.44979176 2024-08-21,10:58:31.000,234,10976254,12765,0,1724237910,13044.871334239993,65.8550163300024,53470.40786904 2024-08-21,10:58:32.000,234,10976203,12885,0,1724237911,13044.871334239993,65.89731110999855,53470.44979176 2024-08-21,10:58:33.000,234,10976262,12765,0,1724237912,13044.851125309993,65.91140937000455,53470.4288304 2024-08-21,10:58:34.000,234,10976145,13085,0,1724237913,13044.837652689988,65.91845850000391,53470.40786904 2024-08-21,10:58:35.000,234,10976244,13285,0,1724237914,13044.830916379993,65.93255676000263,53470.35197208 2024-08-21,10:58:36.000,234,10976207,13045,0,1724237915,13044.837652689988,65.93255676000263,53470.41485616001 2024-08-21,10:58:37.000,234,10976239,12805,0,1724237916,13044.783762209998,65.94665502000134,53470.372933440005 2024-08-21,10:58:38.000,234,10976223,12725,0,1724237917,13044.783762209998,65.94665502000134,53470.303062240004 2024-08-21,10:58:39.000,234,10976204,12685,0,1724237918,13044.770289589993,65.93255676000263,53470.324023600006 2024-08-21,10:58:40.000,234,10976230,12685,0,1724237919,13044.797234829988,65.97485153999878,53470.33799784 2024-08-21,10:58:41.000,234,10976221,12805,0,1724237920,13044.810707449993,65.96780240999942,53470.324023600006 2024-08-21,10:58:42.000,234,10976176,12965,0,1724237921,13044.817443759988,65.99599893000413,53470.29607512001 2024-08-21,10:58:43.000,234,10976190,12965,0,1724237922,13044.810707449993,66.03124458000093,53470.31004936 2024-08-21,10:58:44.000,234,10976219,12485,0,1724237923,13044.803971139998,66.02419545000157,53470.303062240004 2024-08-21,10:58:45.000,234,10976184,12725,0,1724237924,13044.770289589993,66.07353936000436,53470.26113952 2024-08-21,10:58:46.000,234,10976191,12925,0,1724237925,13044.797234829988,66.07353936000436,53470.324023600006 2024-08-21,10:58:47.000,234,10976212,12805,0,1724237926,13044.810707449993,66.08058849000372,53470.372933440005 2024-08-21,10:58:48.000,234,10976192,12805,0,1724237927,13044.824180069998,66.09468675000244,53470.34498496001 2024-08-21,10:58:49.000,234,10976209,12725,0,1724237928,13044.844388999998,66.1017358800018,53470.289088 2024-08-21,10:58:50.000,234,10976216,12765,0,1724237929,13044.830916379993,66.1017358800018,53470.34498496001 2024-08-21,10:58:51.000,234,10976167,13005,0,1724237930,13044.851125309993,66.11583414000052,53470.324023600006 2024-08-21,10:58:52.000,234,10976218,13005,0,1724237931,13044.898279479989,66.08763762000308,53470.35197208 2024-08-21,10:58:53.000,234,10976189,12845,0,1724237932,13044.911752099993,66.12288326999987,53470.35197208 2024-08-21,10:58:54.000,234,10976203,12805,0,1724237933,13044.898279479989,66.12288326999987,53470.303062240004 2024-08-21,10:58:55.000,234,10976188,12805,0,1724237934,13044.905015789998,66.09468675000244,53470.3589592 2024-08-21,10:58:56.000,234,10976177,12845,0,1724237935,13044.931961029994,66.12993239999923,53470.3589592 2024-08-21,10:58:57.000,234,10976252,12925,0,1724237936,13044.938697339989,66.1369815299986,53470.3589592 2024-08-21,10:58:58.000,234,10976212,12725,0,1724237937,13044.972378889994,66.1369815299986,53470.3589592 2024-08-21,10:58:59.000,234,10976199,12885,0,1724237938,13044.945433649998,66.12288326999987,53470.3589592 2024-08-21,10:59:00.000,234,10976167,12845,0,1724237939,13044.979115199989,66.11583414000052,53470.3589592 2024-08-21,10:59:01.000,234,10976190,12605,0,1724237940,13044.985851509999,66.12993239999923,53470.33101072 2024-08-21,10:59:02.000,234,10976220,12605,0,1724237941,13044.992587819994,66.1017358800018,53470.35197208 2024-08-21,10:59:03.000,234,10976241,12925,0,1724237942,13045.026269369999,66.1017358800018,53470.36594632001 2024-08-21,10:59:04.000,234,10976199,13045,0,1724237943,13045.05995091999,66.10878501000116,53470.37992056 2024-08-21,10:59:05.000,234,10976233,12965,0,1724237944,13045.033005679994,66.11583414000052,53470.35197208 2024-08-21,10:59:06.000,234,10976222,12965,0,1724237945,13045.053214609994,66.12993239999923,53470.36594632001 2024-08-21,10:59:07.000,234,10976242,13125,0,1724237946,13045.026269369999,66.10878501000116,53470.31004936 2024-08-21,10:59:08.000,234,10976195,12805,0,1724237947,13045.03974198999,66.10878501000116,53470.37992056 2024-08-21,10:59:09.000,234,10976223,12845,0,1724237948,13045.053214609994,66.12288326999987,53470.40088192 2024-08-21,10:59:10.000,234,10976244,12965,0,1724237949,13045.10036877999,66.10878501000116,53470.38690768 2024-08-21,10:59:11.000,234,10976213,12565,0,1724237950,13045.033005679994,66.10878501000116,53470.3589592 2024-08-21,10:59:12.000,234,10976163,12685,0,1724237951,13045.05995091999,66.10878501000116,53470.33101072 2024-08-21,10:59:13.000,234,10976242,12965,0,1724237952,13045.05995091999,66.10878501000116,53470.35197208 2024-08-21,10:59:14.000,234,10976195,12565,0,1724237953,13045.012796749994,66.1369815299986,53470.34498496001 2024-08-21,10:59:15.000,234,10976225,12885,0,1724237954,13045.026269369999,66.19337457000074,53470.37992056 2024-08-21,10:59:16.000,234,10976220,12925,0,1724237955,13045.012796749994,66.17927631000202,53470.37992056 2024-08-21,10:59:17.000,234,10976184,12965,0,1724237956,13045.026269369999,66.17222718000266,53470.37992056 2024-08-21,10:59:18.000,234,10976164,12805,0,1724237957,13045.026269369999,66.18632544000138,53470.3589592 2024-08-21,10:59:19.000,234,10976186,12605,0,1724237958,13044.985851509999,66.21452195999882,53470.372933440005 2024-08-21,10:59:20.000,234,10976243,12765,0,1724237959,13045.012796749994,66.2004237000001,53470.3589592 2024-08-21,10:59:21.000,234,10976202,12845,0,1724237960,13045.006060439999,66.21452195999882,53470.41485616001 2024-08-21,10:59:22.000,234,10976211,12525,0,1724237961,13045.026269369999,66.20747282999946,53470.38690768 2024-08-21,10:59:23.000,234,10976193,12765,0,1724237962,13045.006060439999,66.22862022000481,53470.38690768 2024-08-21,10:59:24.000,234,10976196,12605,0,1724237963,13045.012796749994,66.25681674000225,53470.4288304 2024-08-21,10:59:25.000,234,10976206,12845,0,1724237964,13045.019533059989,66.25681674000225,53470.421843280004 2024-08-21,10:59:26.000,234,10976186,12645,0,1724237965,13045.012796749994,66.29206238999905,53470.372933440005 2024-08-21,10:59:27.000,234,10976214,12605,0,1724237966,13045.006060439999,66.30616064999776,53470.39389480001 2024-08-21,10:59:28.000,234,10976201,12685,0,1724237967,13044.999324129989,66.27796413000033,53470.40088192 2024-08-21,10:59:29.000,234,10976201,12725,0,1724237968,13045.026269369999,66.29206238999905,53470.35197208 2024-08-21,10:59:30.000,234,10976183,13005,0,1724237969,13045.019533059989,66.3132097800044,53470.442804640006 2024-08-21,10:59:31.000,234,10976213,12805,0,1724237970,13045.026269369999,66.30616064999776,53470.40088192 2024-08-21,10:59:32.000,234,10976209,12445,0,1724237971,13045.033005679994,66.27091500000097,53470.37992056 2024-08-21,10:59:33.000,234,10976201,13045,0,1724237972,13045.03974198999,66.27091500000097,53470.40786904 2024-08-21,10:59:34.000,234,10976165,12445,0,1724237973,13045.10710509,66.29206238999905,53470.38690768 2024-08-21,10:59:35.000,234,10976205,12765,0,1724237974,13045.066687229999,66.2991115199984,53470.43581752001 2024-08-21,10:59:36.000,234,10976205,12605,0,1724237975,13045.086896159999,66.2991115199984,53470.43581752001 2024-08-21,10:59:37.000,234,10976227,12725,0,1724237976,13045.066687229999,66.2991115199984,53470.470753120004 2024-08-21,10:59:38.000,234,10976221,12805,0,1724237977,13045.05995091999,66.34140630000184,53470.45677888 2024-08-21,10:59:39.000,234,10976186,12605,0,1724237978,13045.05995091999,66.3132097800044,53470.421843280004 2024-08-21,10:59:40.000,234,10976214,13125,0,1724237979,13045.073423539994,66.35550456000055,53470.470753120004 2024-08-21,10:59:41.000,234,10976195,13165,0,1724237980,13045.03974198999,66.33435717000248,53470.470753120004 2024-08-21,10:59:42.000,234,10976204,12925,0,1724237981,13045.046478299999,66.33435717000248,53470.421843280004 2024-08-21,10:59:43.000,234,10976170,12965,0,1724237982,13045.053214609994,66.3484554300012,53470.43581752001 2024-08-21,10:59:44.000,234,10976204,12925,0,1724237983,13045.03974198999,66.36960281999927,53470.40786904 2024-08-21,10:59:45.000,234,10976175,12885,0,1724237984,13045.026269369999,66.39075021000463,53470.43581752001 2024-08-21,10:59:46.000,234,10976183,12885,0,1724237985,13045.006060439999,66.36960281999927,53470.45677888 2024-08-21,10:59:47.000,234,10976224,12805,0,1724237986,13045.019533059989,66.35550456000055,53470.4288304 2024-08-21,10:59:48.000,234,10976167,12725,0,1724237987,13045.026269369999,66.36960281999927,53470.4288304 2024-08-21,10:59:49.000,234,10976181,12725,0,1724237988,13045.046478299999,66.36255368999991,53470.470753120004 2024-08-21,10:59:50.000,234,10976171,12605,0,1724237989,13045.019533059989,66.36255368999991,53470.45677888 2024-08-21,10:59:51.000,234,10976189,12605,0,1724237990,13045.026269369999,66.36960281999927,53470.44979176 2024-08-21,10:59:52.000,234,10976136,12525,0,1724237991,13045.05995091999,66.3484554300012,53470.48472736001 2024-08-21,10:59:53.000,234,10976160,12925,0,1724237992,13045.033005679994,66.37665194999863,53470.47774024 2024-08-21,10:59:54.000,234,10976156,12965,0,1724237993,13045.006060439999,66.36255368999991,53470.45677888 2024-08-21,10:59:55.000,234,10976203,12885,0,1724237994,13045.026269369999,66.3484554300012,53470.46376600001 2024-08-21,10:59:56.000,234,10976167,12765,0,1724237995,13045.019533059989,66.3484554300012,53470.4288304 2024-08-21,10:59:57.000,234,10976153,12805,0,1724237996,13045.012796749994,66.3484554300012,53470.442804640006 2024-08-21,10:59:58.000,234,10976189,12725,0,1724237997,13045.012796749994,66.35550456000055,53470.43581752001 2024-08-21,10:59:59.000,234,10976172,12925,0,1724237998,13044.979115199989,66.35550456000055,53470.470753120004 2024-08-21,11:00:00.000,234,10976173,12645,0,1724237999,13044.985851509999,66.35550456000055,53470.45677888 2024-08-21,11:00:01.000,234,10976189,12605,0,1724238000,13045.006060439999,66.33435717000248,53470.442804640006 2024-08-21,11:00:02.000,234,10976164,12685,0,1724238001,13045.006060439999,66.32730804000312,53470.45677888 2024-08-21,11:00:03.000,234,10976173,12765,0,1724238002,13045.03974198999,66.34140630000184,53470.46376600001 2024-08-21,11:00:04.000,234,10976163,12885,0,1724238003,13045.026269369999,66.34140630000184,53470.47774024 2024-08-21,11:00:05.000,234,10976166,12965,0,1724238004,13045.026269369999,66.3484554300012,53470.442804640006 2024-08-21,11:00:06.000,234,10976167,12725,0,1724238005,13044.992587819994,66.32025891000376,53470.41485616001 2024-08-21,11:00:07.000,234,10976202,12805,0,1724238006,13045.012796749994,66.34140630000184,53470.442804640006 2024-08-21,11:00:08.000,234,10976192,12725,0,1724238007,13044.972378889994,66.33435717000248,53470.48472736001 2024-08-21,11:00:09.000,234,10976211,12845,0,1724238008,13045.026269369999,66.3484554300012,53470.48472736001 2024-08-21,11:00:10.000,234,10976155,12685,0,1724238009,13044.992587819994,66.37665194999863,53470.470753120004 2024-08-21,11:00:11.000,234,10976118,12805,0,1724238010,13044.999324129989,66.3484554300012,53470.46376600001 2024-08-21,11:00:12.000,234,10976167,12925,0,1724238011,13044.965642579999,66.37665194999863,53470.46376600001 2024-08-21,11:00:13.000,234,10976174,12685,0,1724238012,13044.965642579999,66.36960281999927,53470.48472736001 2024-08-21,11:00:14.000,234,10976186,12885,0,1724238013,13044.992587819994,66.35550456000055,53470.48472736001 2024-08-21,11:00:15.000,234,10976170,12805,0,1724238014,13044.972378889994,66.39075021000463,53470.46376600001 2024-08-21,11:00:16.000,234,10976215,12725,0,1724238015,13044.945433649998,66.38370107999799,53470.4288304 2024-08-21,11:00:17.000,234,10976141,12725,0,1724238016,13044.945433649998,66.41894673000206,53470.46376600001 2024-08-21,11:00:18.000,234,10976189,12845,0,1724238017,13044.918488409989,66.45419237999886,53470.442804640006 2024-08-21,11:00:19.000,234,10976158,12605,0,1724238018,13044.918488409989,66.48238890000357,53470.40088192 2024-08-21,11:00:20.000,234,10976177,12965,0,1724238019,13044.925224719998,66.50353629000165,53470.40786904 2024-08-21,11:00:21.000,234,10976200,12685,0,1724238020,13044.918488409989,66.51058542000101,53470.40786904 2024-08-21,11:00:22.000,234,10976171,12885,0,1724238021,13044.898279479989,66.53878193999844,53470.47774024 2024-08-21,11:00:23.000,234,10976202,12645,0,1724238022,13044.911752099993,66.5458310699978,53470.442804640006 2024-08-21,11:00:24.000,234,10976172,13005,0,1724238023,13044.925224719998,66.53878193999844,53470.442804640006 2024-08-21,11:00:25.000,234,10976215,12845,0,1724238024,13044.925224719998,66.55288020000444,53470.46376600001 2024-08-21,11:00:26.000,234,10976203,12925,0,1724238025,13044.972378889994,66.56697846000316,53470.46376600001 2024-08-21,11:00:27.000,234,10976163,12605,0,1724238026,13044.918488409989,66.60222410999995,53470.470753120004 2024-08-21,11:00:28.000,234,10976197,12685,0,1724238027,13044.958906269989,66.60222410999995,53470.48472736001 2024-08-21,11:00:29.000,234,10976212,12965,0,1724238028,13044.958906269989,66.61632236999867,53470.491714480006 2024-08-21,11:00:30.000,234,10976152,12965,0,1724238029,13044.972378889994,66.57402759000252,53470.43581752001 2024-08-21,11:00:31.000,234,10976188,12805,0,1724238030,13044.972378889994,66.59517498000059,53470.4987016 2024-08-21,11:00:32.000,234,10976165,12605,0,1724238031,13044.979115199989,66.59517498000059,53470.540624320005 2024-08-21,11:00:33.000,234,10976203,13205,0,1724238032,13044.979115199989,66.62337149999803,53470.51966296 2024-08-21,11:00:34.000,234,10976194,12605,0,1724238033,13045.012796749994,66.60927323999931,53470.56158568001 2024-08-21,11:00:35.000,234,10976182,12805,0,1724238034,13044.992587819994,66.63042063000466,53470.52665008 2024-08-21,11:00:36.000,234,10976148,12685,0,1724238035,13045.046478299999,66.62337149999803,53470.5685728 2024-08-21,11:00:37.000,234,10976154,12725,0,1724238036,13045.066687229999,66.6586171500021,53470.5685728 2024-08-21,11:00:38.000,234,10976176,12965,0,1724238037,13045.053214609994,66.64451889000338,53470.589534160004 2024-08-21,11:00:39.000,234,10976144,12845,0,1724238038,13045.10036877999,66.67271541000082,53470.60350840001 2024-08-21,11:00:40.000,234,10976244,12965,0,1724238039,13045.093632469994,66.67976454000018,53470.589534160004 2024-08-21,11:00:41.000,234,10976135,12805,0,1724238040,13045.10710509,66.67976454000018,53470.62446976 2024-08-21,11:00:42.000,234,10976210,13005,0,1724238041,13045.093632469994,66.6586171500021,53470.6733796 2024-08-21,11:00:43.000,234,10976100,12845,0,1724238042,13045.08015984999,66.67976454000018,53470.65241824001 2024-08-21,11:00:44.000,234,10976173,13045,0,1724238043,13045.113841399994,66.63042063000466,53470.659405360006 2024-08-21,11:00:45.000,234,10976215,12685,0,1724238044,13045.16099556999,66.65156802000274,53470.68036672001 2024-08-21,11:00:46.000,234,10976200,12565,0,1724238045,13045.154259259994,66.68681366999954,53470.6733796 2024-08-21,11:00:47.000,234,10976174,13045,0,1724238046,13045.154259259994,66.66566628000146,53470.708315200005 2024-08-21,11:00:48.000,234,10976174,12885,0,1724238047,13045.12731402,66.67271541000082,53470.708315200005 2024-08-21,11:00:49.000,234,10976190,12965,0,1724238048,13045.134050329994,66.6586171500021,53470.7432508 2024-08-21,11:00:50.000,234,10976190,12765,0,1724238049,13045.16773188,66.66566628000146,53470.757225040004 2024-08-21,11:00:51.000,234,10976182,12805,0,1724238050,13045.18120449999,66.64451889000338,53470.757225040004 2024-08-21,11:00:52.000,234,10976200,12725,0,1724238051,13045.194677119995,66.62337149999803,53470.84107048 2024-08-21,11:00:53.000,234,10976184,13045,0,1724238052,13045.194677119995,66.66566628000146,53470.86203184 2024-08-21,11:00:54.000,234,10976168,13045,0,1724238053,13045.255303909995,66.63042063000466,53470.84805760001 2024-08-21,11:00:55.000,234,10976182,12805,0,1724238054,13045.26204021999,66.63746976000402,53470.90395456 2024-08-21,11:00:56.000,234,10976170,12685,0,1724238055,13045.235094979995,66.60927323999931,53470.83408336 2024-08-21,11:00:57.000,234,10976156,12565,0,1724238056,13045.275512839995,66.64451889000338,53470.88998032 2024-08-21,11:00:58.000,234,10976157,12605,0,1724238057,13045.26877653,66.68681366999954,53470.8829932 2024-08-21,11:00:59.000,234,10976206,12765,0,1724238058,13045.255303909995,66.66566628000146,53470.91094168 2024-08-21,11:01:00.000,234,10976180,12445,0,1724238059,13045.2485676,66.6586171500021,53470.91094168 2024-08-21,11:01:01.000,234,10976167,12805,0,1724238060,13045.30919439,66.63746976000402,53470.95985152 2024-08-21,11:01:02.000,234,10976196,12845,0,1724238061,13045.26877653,66.63042063000466,53470.973825760004 2024-08-21,11:01:03.000,234,10976168,12765,0,1724238062,13045.32940332,66.68681366999954,53470.96683864001 2024-08-21,11:01:04.000,234,10976200,12845,0,1724238063,13045.32266700999,66.6586171500021,53471.043696960005 2024-08-21,11:01:05.000,234,10976184,12805,0,1724238064,13045.356348559995,66.67976454000018,53471.01574848001 2024-08-21,11:01:06.000,234,10976187,12965,0,1724238065,13045.32266700999,66.68681366999954,53471.00876136 2024-08-21,11:01:07.000,234,10976194,12685,0,1724238066,13045.36982118,66.70796106000489,53471.01574848001 2024-08-21,11:01:08.000,234,10976193,12525,0,1724238067,13045.376557489995,66.68681366999954,53471.0227356 2024-08-21,11:01:09.000,234,10976174,12845,0,1724238068,13045.41023904,66.68681366999954,53471.00177424 2024-08-21,11:01:10.000,234,10976192,12965,0,1724238069,13045.396766419995,66.6938627999989,53471.05068408 2024-08-21,11:01:11.000,234,10976186,12605,0,1724238070,13045.39003011,66.66566628000146,53471.09959392 2024-08-21,11:01:12.000,234,10976184,13045,0,1724238071,13045.42371165999,66.64451889000338,53471.14850376 2024-08-21,11:01:13.000,234,10976156,12925,0,1724238072,13045.38329379999,66.63746976000402,53471.113568160006 2024-08-21,11:01:14.000,234,10976172,12605,0,1724238073,13045.376557489995,66.66566628000146,53471.12055528 2024-08-21,11:01:15.000,234,10976203,12605,0,1724238074,13045.376557489995,66.68681366999954,53471.15549088001 2024-08-21,11:01:16.000,234,10976146,12765,0,1724238075,13045.36308486999,66.6938627999989,53471.162478000006 2024-08-21,11:01:17.000,234,10976199,12565,0,1724238076,13045.36982118,66.6938627999989,53471.10658104001 2024-08-21,11:01:18.000,234,10976197,12885,0,1724238077,13045.396766419995,66.70091192999826,53471.12055528 2024-08-21,11:01:19.000,234,10976210,12725,0,1724238078,13045.396766419995,66.71501019000425,53471.12055528 2024-08-21,11:01:20.000,234,10976184,12965,0,1724238079,13045.437184279996,66.67976454000018,53471.141516640004 2024-08-21,11:01:21.000,234,10976173,12765,0,1724238080,13045.43044797,66.67976454000018,53471.1275424 2024-08-21,11:01:22.000,234,10976197,12805,0,1724238081,13045.44392058999,66.67271541000082,53471.1974136 2024-08-21,11:01:23.000,234,10976159,13085,0,1724238082,13045.416975349995,66.63746976000402,53471.1974136 2024-08-21,11:01:24.000,234,10976231,12525,0,1724238083,13045.437184279996,66.65156802000274,53471.23933632 2024-08-21,11:01:25.000,234,10976151,12805,0,1724238084,13045.42371165999,66.6586171500021,53471.20440072001 2024-08-21,11:01:26.000,234,10976153,12965,0,1724238085,13045.46412951999,66.66566628000146,53471.20440072001 2024-08-21,11:01:27.000,234,10976182,13085,0,1724238086,13045.477602139996,66.64451889000338,53471.22536208 2024-08-21,11:01:28.000,234,10976207,12885,0,1724238087,13045.504547379991,66.67976454000018,53471.2672848 2024-08-21,11:01:29.000,234,10976159,12885,0,1724238088,13045.477602139996,66.63042063000466,53471.260297680004 2024-08-21,11:01:30.000,234,10976170,12845,0,1724238089,13045.48433844999,66.62337149999803,53471.30222040001 2024-08-21,11:01:31.000,234,10976222,12925,0,1724238090,13045.497811069996,66.6586171500021,53471.30222040001 2024-08-21,11:01:32.000,234,10976166,12845,0,1724238091,13045.497811069996,66.63042063000466,53471.29523328 2024-08-21,11:01:33.000,234,10976160,12685,0,1724238092,13045.55170155,66.63042063000466,53471.39305296 2024-08-21,11:01:34.000,234,10976157,12925,0,1724238093,13045.518019999996,66.64451889000338,53471.34414312 2024-08-21,11:01:35.000,234,10976197,12965,0,1724238094,13045.46412951999,66.62337149999803,53471.39305296 2024-08-21,11:01:36.000,234,10976157,12885,0,1724238095,13045.477602139996,66.63746976000402,53471.37209160001 2024-08-21,11:01:37.000,234,10976172,12805,0,1724238096,13045.49107476,66.62337149999803,53471.38606584 2024-08-21,11:01:38.000,234,10976225,13005,0,1724238097,13045.457393209996,66.60927323999931,53471.39305296 2024-08-21,11:01:39.000,234,10976167,13045,0,1724238098,13045.47086583,66.59517498000059,53471.40004008001 2024-08-21,11:01:40.000,234,10976154,12965,0,1724238099,13045.46412951999,66.59517498000059,53471.43497568 2024-08-21,11:01:41.000,234,10976196,12685,0,1724238100,13045.49107476,66.57402759000252,53471.46292416 2024-08-21,11:01:42.000,234,10976181,12645,0,1724238101,13045.48433844999,66.56697846000316,53471.38606584 2024-08-21,11:01:43.000,234,10976149,12645,0,1724238102,13045.51128369,66.60222410999995,53471.40004008001 2024-08-21,11:01:44.000,234,10976188,13085,0,1724238103,13045.51128369,66.58812585000123,53471.38606584 2024-08-21,11:01:45.000,234,10976148,12925,0,1724238104,13045.518019999996,66.5599293300038,53471.40004008001 2024-08-21,11:01:46.000,234,10976147,12645,0,1724238105,13045.524756309991,66.58812585000123,53471.379078720005 2024-08-21,11:01:47.000,234,10976174,12725,0,1724238106,13045.524756309991,66.56697846000316,53471.38606584 2024-08-21,11:01:48.000,234,10976179,12845,0,1724238107,13045.518019999996,66.61632236999867,53471.40004008001 2024-08-21,11:01:49.000,234,10976214,12765,0,1724238108,13045.49107476,66.57402759000252,53471.40004008001 2024-08-21,11:01:50.000,234,10976169,12685,0,1724238109,13045.538228929996,66.58107672000187,53471.40004008001 2024-08-21,11:01:51.000,234,10976170,12925,0,1724238110,13045.518019999996,66.53878193999844,53471.40004008001 2024-08-21,11:01:52.000,234,10976175,13005,0,1724238111,13045.504547379991,66.57402759000252,53471.448949920006 2024-08-21,11:01:53.000,234,10976186,12765,0,1724238112,13045.578646789996,66.5458310699978,53471.46292416 2024-08-21,11:01:54.000,234,10976160,12805,0,1724238113,13045.55170155,66.59517498000059,53471.44196280001 2024-08-21,11:01:55.000,234,10976199,12765,0,1724238114,13045.518019999996,66.61632236999867,53471.427988560004 2024-08-21,11:01:56.000,234,10976155,12725,0,1724238115,13045.524756309991,66.62337149999803,53471.45593704 2024-08-21,11:01:57.000,234,10976238,12965,0,1724238116,13045.518019999996,66.63042063000466,53471.44196280001 2024-08-21,11:01:58.000,234,10976225,12925,0,1724238117,13045.524756309991,66.60927323999931,53471.46292416 2024-08-21,11:01:59.000,234,10976167,12885,0,1724238118,13045.48433844999,66.64451889000338,53471.39305296 2024-08-21,11:02:00.000,234,10976185,12605,0,1724238119,13045.524756309991,66.64451889000338,53471.40004008001 2024-08-21,11:02:01.000,234,10976203,12685,0,1724238120,13045.53149262,66.62337149999803,53471.40004008001 2024-08-21,11:02:02.000,234,10976208,12645,0,1724238121,13045.53149262,66.63746976000402,53471.427988560004 2024-08-21,11:02:03.000,234,10976215,12845,0,1724238122,13045.518019999996,66.6586171500021,53471.39305296 2024-08-21,11:02:04.000,234,10976147,12925,0,1724238123,13045.47086583,66.61632236999867,53471.41401432 2024-08-21,11:02:05.000,234,10976179,12765,0,1724238124,13045.504547379991,66.65156802000274,53471.38606584 2024-08-21,11:02:06.000,234,10976204,12725,0,1724238125,13045.49107476,66.63042063000466,53471.44196280001 2024-08-21,11:02:07.000,234,10976176,12765,0,1724238126,13045.46412951999,66.65156802000274,53471.4070272 2024-08-21,11:02:08.000,234,10976213,12885,0,1724238127,13045.42371165999,66.67271541000082,53471.34414312 2024-08-21,11:02:09.000,234,10976215,12565,0,1724238128,13045.396766419995,66.6938627999989,53471.35811736 2024-08-21,11:02:10.000,234,10976190,12805,0,1724238129,13045.437184279996,66.65156802000274,53471.42100144001 2024-08-21,11:02:11.000,234,10976196,12685,0,1724238130,13045.38329379999,66.63746976000402,53471.4070272 2024-08-21,11:02:12.000,234,10976221,13125,0,1724238131,13045.34287593999,66.68681366999954,53471.37209160001 2024-08-21,11:02:13.000,234,10976165,12605,0,1724238132,13045.36308486999,66.61632236999867,53471.38606584 2024-08-21,11:02:14.000,234,10976191,12645,0,1724238133,13045.38329379999,66.63746976000402,53471.40004008001 2024-08-21,11:02:15.000,234,10976199,13045,0,1724238134,13045.32940332,66.66566628000146,53471.37209160001 2024-08-21,11:02:16.000,234,10976169,12965,0,1724238135,13045.34961225,66.63746976000402,53471.35811736 2024-08-21,11:02:17.000,234,10976204,13005,0,1724238136,13045.356348559995,66.62337149999803,53471.36510448 2024-08-21,11:02:18.000,234,10976197,12805,0,1724238137,13045.28898546,66.64451889000338,53471.37209160001 2024-08-21,11:02:19.000,234,10976160,12765,0,1724238138,13045.30919439,66.63746976000402,53471.330168880006 2024-08-21,11:02:20.000,234,10976205,12765,0,1724238139,13045.28224914999,66.63746976000402,53471.37209160001 2024-08-21,11:02:21.000,234,10976179,12965,0,1724238140,13045.28224914999,66.66566628000146,53471.379078720005 2024-08-21,11:02:22.000,234,10976229,12925,0,1724238141,13045.275512839995,66.63042063000466,53471.36510448 2024-08-21,11:02:23.000,234,10976159,12765,0,1724238142,13045.28224914999,66.67271541000082,53471.38606584 2024-08-21,11:02:24.000,234,10976180,12725,0,1724238143,13045.255303909995,66.66566628000146,53471.34414312 2024-08-21,11:02:25.000,234,10976181,12605,0,1724238144,13045.255303909995,66.66566628000146,53471.39305296 2024-08-21,11:02:26.000,234,10976217,12925,0,1724238145,13045.235094979995,66.67976454000018,53471.38606584 2024-08-21,11:02:27.000,234,10976182,13085,0,1724238146,13045.20141342999,66.70796106000489,53471.34414312 2024-08-21,11:02:28.000,234,10976167,12725,0,1724238147,13045.174468189995,66.70796106000489,53471.281259040006 2024-08-21,11:02:29.000,234,10976215,12645,0,1724238148,13045.154259259994,66.74320671000169,53471.281259040006 2024-08-21,11:02:30.000,234,10976170,12565,0,1724238149,13045.134050329994,66.73615758000233,53471.27427192001 2024-08-21,11:02:31.000,234,10976196,12885,0,1724238150,13045.086896159999,66.7573049700004,53471.28824616 2024-08-21,11:02:32.000,234,10976181,12605,0,1724238151,13045.08015984999,66.8066488800032,53471.28824616 2024-08-21,11:02:33.000,234,10976193,12845,0,1724238152,13045.08015984999,66.8066488800032,53471.260297680004 2024-08-21,11:02:34.000,234,10976195,12885,0,1724238153,13045.073423539994,66.79255062000448,53471.23234920001 2024-08-21,11:02:35.000,234,10976161,12725,0,1724238154,13045.03974198999,66.81369801000255,53471.1974136 2024-08-21,11:02:36.000,234,10976257,12845,0,1724238155,13045.053214609994,66.83484540000063,53471.22536208 2024-08-21,11:02:37.000,234,10976183,12845,0,1724238156,13044.999324129989,66.91943496000022,53471.21837496 2024-08-21,11:02:38.000,234,10976211,12885,0,1724238157,13045.006060439999,66.9053367000015,53471.211387840005 2024-08-21,11:02:39.000,234,10976253,12645,0,1724238158,13044.992587819994,66.89828757000214,53471.162478000006 2024-08-21,11:02:40.000,234,10976194,12805,0,1724238159,13044.992587819994,66.92648408999958,53471.17645224 2024-08-21,11:02:41.000,234,10976218,12765,0,1724238160,13044.952169959994,66.9405823499983,53471.17645224 2024-08-21,11:02:42.000,234,10976183,12685,0,1724238161,13044.938697339989,66.91238583000086,53471.10658104001 2024-08-21,11:02:43.000,234,10976237,12925,0,1724238162,13044.999324129989,66.89828757000214,53471.09959392 2024-08-21,11:02:44.000,234,10976218,12925,0,1724238163,13044.952169959994,66.91238583000086,53471.0576712 2024-08-21,11:02:45.000,234,10976217,12965,0,1724238164,13044.965642579999,66.92648408999958,53471.10658104001 2024-08-21,11:02:46.000,234,10976206,12725,0,1724238165,13044.931961029994,66.9053367000015,53471.113568160006 2024-08-21,11:02:47.000,234,10976222,12605,0,1724238166,13044.945433649998,66.94763147999765,53471.0576712 2024-08-21,11:02:48.000,234,10976190,12965,0,1724238167,13044.925224719998,66.92648408999958,53471.05068408 2024-08-21,11:02:49.000,234,10976213,13245,0,1724238168,13044.931961029994,66.9053367000015,53471.03670984001 2024-08-21,11:02:50.000,234,10976218,13005,0,1724238169,13044.958906269989,66.95468061000429,53471.03670984001 2024-08-21,11:02:51.000,234,10976209,12885,0,1724238170,13044.938697339989,66.95468061000429,53470.98780000001 2024-08-21,11:02:52.000,234,10976179,12685,0,1724238171,13044.945433649998,66.95468061000429,53470.994787120006 2024-08-21,11:02:53.000,234,10976209,12765,0,1724238172,13044.918488409989,66.968778870003,53470.973825760004 2024-08-21,11:02:54.000,234,10976171,12605,0,1724238173,13044.911752099993,66.98992626000108,53471.02972272 2024-08-21,11:02:55.000,234,10976218,12965,0,1724238174,13044.945433649998,67.06746669000131,53470.924915920004 2024-08-21,11:02:56.000,234,10976206,12885,0,1724238175,13044.938697339989,67.04631930000323,53470.93190304 2024-08-21,11:02:57.000,234,10976215,12685,0,1724238176,13044.911752099993,67.03927017000387,53470.89696744001 2024-08-21,11:02:58.000,234,10976197,12845,0,1724238177,13044.905015789998,67.06041756000195,53470.89696744001 2024-08-21,11:02:59.000,234,10976212,12925,0,1724238178,13044.830916379993,67.09566320999875,53470.88998032 2024-08-21,11:03:00.000,234,10976215,13005,0,1724238179,13044.891543169993,67.09566320999875,53470.86203184 2024-08-21,11:03:01.000,234,10976252,12805,0,1724238180,13044.864597929998,67.13090886000282,53470.88998032 2024-08-21,11:03:02.000,234,10976227,12965,0,1724238181,13044.844388999998,67.13795799000218,53470.86203184 2024-08-21,11:03:03.000,234,10976209,12725,0,1724238182,13044.830916379993,67.15910538000026,53470.86901896001 2024-08-21,11:03:04.000,234,10976191,12605,0,1724238183,13044.817443759988,67.17320363999897,53470.84805760001 2024-08-21,11:03:05.000,234,10976180,13045,0,1724238184,13044.790498519993,67.19435103000433,53470.78517352 2024-08-21,11:03:06.000,234,10976181,13045,0,1724238185,13044.830916379993,67.15910538000026,53470.83408336 2024-08-21,11:03:07.000,234,10976175,12765,0,1724238186,13044.797234829988,67.18730189999769,53470.78517352 2024-08-21,11:03:08.000,234,10976211,12605,0,1724238187,13044.783762209998,67.19435103000433,53470.77119928001 2024-08-21,11:03:09.000,234,10976203,12885,0,1724238188,13044.750080659993,67.18025276999833,53470.72927656001 2024-08-21,11:03:10.000,234,10976249,12845,0,1724238189,13044.702926489997,67.20140016000369,53470.75023792001 2024-08-21,11:03:11.000,234,10976227,12805,0,1724238190,13044.729871729993,67.22254755000176,53470.778186400006 2024-08-21,11:03:12.000,234,10976202,12805,0,1724238191,13044.696190180002,67.2154984200024,53470.69434096 2024-08-21,11:03:13.000,234,10976209,12965,0,1724238192,13044.675981250002,67.20844929000305,53470.72228944 2024-08-21,11:03:14.000,234,10976233,12445,0,1724238193,13044.662508629997,67.19435103000433,53470.69434096 2024-08-21,11:03:15.000,234,10976185,12845,0,1724238194,13044.689453869993,67.22959668000112,53470.68036672001 2024-08-21,11:03:16.000,234,10976205,12765,0,1724238195,13044.655772320002,67.2154984200024,53470.69434096 2024-08-21,11:03:17.000,234,10976209,12925,0,1724238196,13044.662508629997,67.23664581000048,53470.68036672001 2024-08-21,11:03:18.000,234,10976213,13205,0,1724238197,13044.662508629997,67.25779319999856,53470.62446976 2024-08-21,11:03:19.000,234,10976209,12925,0,1724238198,13044.595145530002,67.2154984200024,53470.610495520006 2024-08-21,11:03:20.000,234,10976252,12685,0,1724238199,13044.622090769997,67.22254755000176,53470.63145688001 2024-08-21,11:03:21.000,234,10976220,12965,0,1724238200,13044.608618149992,67.2507440699992,53470.60350840001 2024-08-21,11:03:22.000,234,10976213,12685,0,1724238201,13044.601881839997,67.23664581000048,53470.57555992 2024-08-21,11:03:23.000,234,10976206,12965,0,1724238202,13044.561463979997,67.25779319999856,53470.54761144 2024-08-21,11:03:24.000,234,10976200,12805,0,1724238203,13044.574936600002,67.30008798000199,53470.589534160004 2024-08-21,11:03:25.000,234,10976206,12845,0,1724238204,13044.574936600002,67.27894059000391,53470.51966296 2024-08-21,11:03:26.000,234,10976170,12685,0,1724238205,13044.568200289992,67.28598972000327,53470.50568872 2024-08-21,11:03:27.000,234,10976226,12685,0,1724238206,13044.561463979997,67.32123537000007,53470.51267584001 2024-08-21,11:03:28.000,234,10976250,12685,0,1724238207,13044.561463979997,67.30713711000135,53470.51267584001 2024-08-21,11:03:29.000,234,10976231,12965,0,1724238208,13044.568200289992,67.31418624000071,53470.50568872 2024-08-21,11:03:30.000,234,10976240,12925,0,1724238209,13044.554727670002,67.30008798000199,53470.4987016 2024-08-21,11:03:31.000,234,10976194,12885,0,1724238210,13044.547991359992,67.30008798000199,53470.51966296 2024-08-21,11:03:32.000,234,10976214,12805,0,1724238211,13044.561463979997,67.30008798000199,53470.491714480006 2024-08-21,11:03:33.000,234,10976224,12645,0,1724238212,13044.574936600002,67.27894059000391,53470.51966296 2024-08-21,11:03:34.000,234,10976222,13005,0,1724238213,13044.554727670002,67.30713711000135,53470.51966296 2024-08-21,11:03:35.000,234,10976223,12805,0,1724238214,13044.527782429992,67.28598972000327,53470.43581752001 2024-08-21,11:03:36.000,234,10976212,12725,0,1724238215,13044.507573499992,67.29303885000263,53470.41485616001 2024-08-21,11:03:37.000,234,10976219,12725,0,1724238216,13044.514309810002,67.30008798000199,53470.41485616001 2024-08-21,11:03:38.000,234,10976249,12525,0,1724238217,13044.534518740002,67.32828449999943,53470.40786904 2024-08-21,11:03:39.000,234,10976199,12885,0,1724238218,13044.507573499992,67.3987758000003,53470.31703648001 2024-08-21,11:03:40.000,234,10976229,13165,0,1724238219,13044.514309810002,67.38467754000158,53470.31703648001 2024-08-21,11:03:41.000,234,10976193,12925,0,1724238220,13044.487364569992,67.41992318999837,53470.29607512001 2024-08-21,11:03:42.000,234,10976174,12765,0,1724238221,13044.514309810002,67.3987758000003,53470.303062240004 2024-08-21,11:03:43.000,234,10976204,12685,0,1724238222,13044.514309810002,67.38467754000158,53470.28210088 2024-08-21,11:03:44.000,234,10976205,12885,0,1724238223,13044.494100880001,67.44107058000372,53470.24017816 2024-08-21,11:03:45.000,234,10976181,12885,0,1724238224,13044.494100880001,67.44107058000372,53470.26812664001 2024-08-21,11:03:46.000,234,10976195,12805,0,1724238225,13044.527782429992,67.43402145000437,53470.28210088 2024-08-21,11:03:47.000,234,10976205,12805,0,1724238226,13044.514309810002,67.41992318999837,53470.26113952 2024-08-21,11:03:48.000,234,10976208,12685,0,1724238227,13044.514309810002,67.40582492999965,53470.23319104 2024-08-21,11:03:49.000,234,10976180,12965,0,1724238228,13044.433474090001,67.3987758000003,53470.19825544001 2024-08-21,11:03:50.000,234,10976220,12965,0,1724238229,13044.467155639992,67.42697231999773,53470.16331984 2024-08-21,11:03:51.000,234,10976215,12765,0,1724238230,13044.440210399996,67.40582492999965,53470.2192168 2024-08-21,11:03:52.000,234,10976223,12965,0,1724238231,13044.453683020001,67.41287405999901,53470.21222968 2024-08-21,11:03:53.000,234,10976196,12845,0,1724238232,13044.433474090001,67.44107058000372,53470.205242560005 2024-08-21,11:03:54.000,234,10976204,12805,0,1724238233,13044.420001469996,67.4622179700018,53470.21222968 2024-08-21,11:03:55.000,234,10976227,12685,0,1724238234,13044.420001469996,67.49041448999924,53470.2192168 2024-08-21,11:03:56.000,234,10976197,12965,0,1724238235,13044.433474090001,67.47631623000052,53470.1842812 2024-08-21,11:03:57.000,234,10976215,12885,0,1724238236,13044.406528849991,67.46926710000116,53470.21222968 2024-08-21,11:03:58.000,234,10976232,12645,0,1724238237,13044.413265160001,67.49041448999924,53470.17030696 2024-08-21,11:03:59.000,234,10976170,13005,0,1724238238,13044.366110989991,67.4974636199986,53470.17729408001 2024-08-21,11:04:00.000,234,10976226,12685,0,1724238239,13044.413265160001,67.50451274999796,53470.14934560001 2024-08-21,11:04:01.000,234,10976184,13285,0,1724238240,13044.386319919991,67.50451274999796,53470.14235848 2024-08-21,11:04:02.000,234,10976225,12965,0,1724238241,13044.426737779992,67.50451274999796,53470.12838424001 2024-08-21,11:04:03.000,234,10976213,12685,0,1724238242,13044.386319919991,67.50451274999796,53470.107422880006 2024-08-21,11:04:04.000,234,10976223,12885,0,1724238243,13044.386319919991,67.52566014000331,53470.07947440001 2024-08-21,11:04:05.000,234,10976237,12965,0,1724238244,13044.393056230001,67.49041448999924,53470.107422880006 2024-08-21,11:04:06.000,234,10976242,13045,0,1724238245,13044.393056230001,67.48336535999988,53470.07248728 2024-08-21,11:04:07.000,234,10976196,12765,0,1724238246,13044.372847300001,67.45516884000244,53470.06550016 2024-08-21,11:04:08.000,234,10976196,13045,0,1724238247,13044.372847300001,67.51156188000459,53470.02357744 2024-08-21,11:04:09.000,234,10976234,12605,0,1724238248,13044.345902059991,67.48336535999988,53470.03056456001 2024-08-21,11:04:10.000,234,10976205,12925,0,1724238249,13044.366110989991,67.46926710000116,53470.037551680005 2024-08-21,11:04:11.000,234,10976207,12645,0,1724238250,13044.379583609996,67.44811971000308,53469.99562896 2024-08-21,11:04:12.000,234,10976219,12925,0,1724238251,13044.366110989991,67.46926710000116,53470.0445388 2024-08-21,11:04:13.000,234,10976223,12725,0,1724238252,13044.372847300001,67.49041448999924,53469.988641840006 2024-08-21,11:04:14.000,234,10976204,12925,0,1724238253,13044.372847300001,67.49041448999924,53470.037551680005 2024-08-21,11:04:15.000,234,10976208,12765,0,1724238254,13044.339165749996,67.44811971000308,53470.037551680005 2024-08-21,11:04:16.000,234,10976215,12805,0,1724238255,13044.352638370001,67.44107058000372,53470.02357744 2024-08-21,11:04:17.000,234,10976227,12965,0,1724238256,13044.318956819996,67.4974636199986,53469.99562896 2024-08-21,11:04:18.000,234,10976166,13045,0,1724238257,13044.33242944,67.4974636199986,53470.03056456001 2024-08-21,11:04:19.000,234,10976196,12965,0,1724238258,13044.31222051,67.47631623000052,53469.96069336001 2024-08-21,11:04:20.000,234,10976221,12645,0,1724238259,13044.305484199991,67.51156188000459,53469.939732000006 2024-08-21,11:04:21.000,234,10976212,12685,0,1724238260,13044.298747889996,67.45516884000244,53469.939732000006 2024-08-21,11:04:22.000,234,10976204,12965,0,1724238261,13044.298747889996,67.47631623000052,53469.94671912 2024-08-21,11:04:23.000,234,10976189,12645,0,1724238262,13044.278538959996,67.46926710000116,53469.93274488001 2024-08-21,11:04:24.000,234,10976185,12525,0,1724238263,13044.27180265,67.47631623000052,53469.98165472001 2024-08-21,11:04:25.000,234,10976228,12965,0,1724238264,13044.298747889996,67.49041448999924,53469.92575776 2024-08-21,11:04:26.000,234,10976158,13165,0,1724238265,13044.298747889996,67.51861101000395,53469.93274488001 2024-08-21,11:04:27.000,234,10976227,12725,0,1724238266,13044.285275269991,67.4974636199986,53469.988641840006 2024-08-21,11:04:28.000,234,10976193,12845,0,1724238267,13044.26506633999,67.51861101000395,53469.89780928 2024-08-21,11:04:29.000,234,10976206,12925,0,1724238268,13044.26506633999,67.53975840000203,53469.918770640004 2024-08-21,11:04:30.000,234,10976172,12645,0,1724238269,13044.285275269991,67.51156188000459,53469.87684792 2024-08-21,11:04:31.000,234,10976169,12805,0,1724238270,13044.26506633999,67.5609057900001,53469.869860800005 2024-08-21,11:04:32.000,234,10976160,13005,0,1724238271,13044.238121099996,67.54680753000139,53469.85588656 2024-08-21,11:04:33.000,234,10976207,12605,0,1724238272,13044.258330029996,67.60320057000354,53469.84191232001 2024-08-21,11:04:34.000,234,10976185,12965,0,1724238273,13044.298747889996,67.63139709000097,53469.78601536 2024-08-21,11:04:35.000,234,10976192,12885,0,1724238274,13044.24485740999,67.62434796000161,53469.799989600004 2024-08-21,11:04:36.000,234,10976215,12765,0,1724238275,13044.26506633999,67.6102497000029,53469.81396384001 2024-08-21,11:04:37.000,234,10976194,12965,0,1724238276,13044.285275269991,67.62434796000161,53469.80697672 2024-08-21,11:04:38.000,234,10976196,12685,0,1724238277,13044.318956819996,67.65959360999841,53469.77902824 2024-08-21,11:04:39.000,234,10976180,12685,0,1724238278,13044.26506633999,67.65959360999841,53469.80697672 2024-08-21,11:04:40.000,234,10976205,12765,0,1724238279,13044.33242944,67.63139709000097,53469.82793808 2024-08-21,11:04:41.000,234,10976178,13005,0,1724238280,13044.345902059991,67.65959360999841,53469.79300248001 2024-08-21,11:04:42.000,234,10976215,12965,0,1724238281,13044.31222051,67.68074100000376,53469.77902824 2024-08-21,11:04:43.000,234,10976177,12685,0,1724238282,13044.339165749996,67.6736918700044,53469.76505400001 2024-08-21,11:04:44.000,234,10976155,12925,0,1724238283,13044.359374679996,67.66664273999777,53469.799989600004 2024-08-21,11:04:45.000,234,10976196,12725,0,1724238284,13044.379583609996,67.6736918700044,53469.79300248001 2024-08-21,11:04:46.000,234,10976209,12725,0,1724238285,13044.413265160001,67.65959360999841,53469.8349252 2024-08-21,11:04:47.000,234,10976222,12965,0,1724238286,13044.393056230001,67.65959360999841,53469.8349252 2024-08-21,11:04:48.000,234,10976156,12965,0,1724238287,13044.372847300001,67.62434796000161,53469.77902824 2024-08-21,11:04:49.000,234,10976174,12605,0,1724238288,13044.420001469996,67.58205317999818,53469.84889944 2024-08-21,11:04:50.000,234,10976182,13045,0,1724238289,13044.426737779992,67.58205317999818,53469.87684792 2024-08-21,11:04:51.000,234,10976175,12965,0,1724238290,13044.399792539996,67.58910231000482,53469.86287368001 2024-08-21,11:04:52.000,234,10976194,12805,0,1724238291,13044.406528849991,67.55385666000075,53469.87684792 2024-08-21,11:04:53.000,234,10976209,12845,0,1724238292,13044.379583609996,67.56795491999947,53469.88383504 2024-08-21,11:04:54.000,234,10976161,12845,0,1724238293,13044.399792539996,67.55385666000075,53469.8349252 2024-08-21,11:04:55.000,234,10976189,12605,0,1724238294,13044.393056230001,67.54680753000139,53469.86287368001 2024-08-21,11:04:56.000,234,10976192,12765,0,1724238295,13044.386319919991,67.53270927000267,53469.82793808 2024-08-21,11:04:57.000,234,10976169,12885,0,1724238296,13044.386319919991,67.55385666000075,53469.76505400001 2024-08-21,11:04:58.000,234,10976206,12765,0,1724238297,13044.386319919991,67.54680753000139,53469.79300248001 2024-08-21,11:04:59.000,234,10976202,12805,0,1724238298,13044.359374679996,67.53270927000267,53469.79300248001 2024-08-21,11:05:00.000,234,10976163,12525,0,1724238299,13044.379583609996,67.56795491999947,53469.84191232001 2024-08-21,11:05:01.000,234,10976149,12965,0,1724238300,13044.379583609996,67.55385666000075,53469.84191232001 2024-08-21,11:05:02.000,234,10976194,12725,0,1724238301,13044.366110989991,67.59615144000418,53469.84889944 2024-08-21,11:05:03.000,234,10976205,12645,0,1724238302,13044.366110989991,67.54680753000139,53469.820950960006 2024-08-21,11:05:04.000,234,10976198,13005,0,1724238303,13044.399792539996,67.56795491999947,53469.84889944 2024-08-21,11:05:05.000,234,10976219,12925,0,1724238304,13044.413265160001,67.57500404999882,53469.8349252 2024-08-21,11:05:06.000,234,10976169,13045,0,1724238305,13044.399792539996,67.62434796000161,53469.80697672 2024-08-21,11:05:07.000,234,10976172,12925,0,1724238306,13044.393056230001,67.59615144000418,53469.85588656 2024-08-21,11:05:08.000,234,10976183,12925,0,1724238307,13044.399792539996,67.58910231000482,53469.89780928 2024-08-21,11:05:09.000,234,10976171,12565,0,1724238308,13044.393056230001,67.60320057000354,53469.87684792 2024-08-21,11:05:10.000,234,10976171,12885,0,1724238309,13044.420001469996,67.62434796000161,53469.8349252 2024-08-21,11:05:11.000,234,10976158,12765,0,1724238310,13044.406528849991,67.60320057000354,53469.84191232001 2024-08-21,11:05:12.000,234,10976214,12765,0,1724238311,13044.406528849991,67.62434796000161,53469.8349252 2024-08-21,11:05:13.000,234,10976182,13205,0,1724238312,13044.440210399996,67.61729883000226,53469.84889944 2024-08-21,11:05:14.000,234,10976152,12685,0,1724238313,13044.413265160001,67.56795491999947,53469.82793808 2024-08-21,11:05:15.000,234,10976143,12805,0,1724238314,13044.453683020001,67.56795491999947,53469.799989600004 2024-08-21,11:05:16.000,234,10976194,12685,0,1724238315,13044.507573499992,67.53975840000203,53469.87684792 2024-08-21,11:05:17.000,234,10976162,12605,0,1724238316,13044.521046119997,67.55385666000075,53469.89780928 2024-08-21,11:05:18.000,234,10976152,12845,0,1724238317,13044.494100880001,67.53975840000203,53469.85588656 2024-08-21,11:05:19.000,234,10976158,13085,0,1724238318,13044.534518740002,67.52566014000331,53469.91178352001 2024-08-21,11:05:20.000,234,10976194,12885,0,1724238319,13044.527782429992,67.50451274999796,53469.91178352001 2024-08-21,11:05:21.000,234,10976172,12925,0,1724238320,13044.561463979997,67.51156188000459,53469.91178352001 2024-08-21,11:05:22.000,234,10976148,12725,0,1724238321,13044.588409219992,67.48336535999988,53469.93274488001 2024-08-21,11:05:23.000,234,10976186,12845,0,1724238322,13044.581672909997,67.4622179700018,53469.869860800005 2024-08-21,11:05:24.000,234,10976203,12885,0,1724238323,13044.574936600002,67.43402145000437,53469.84191232001 2024-08-21,11:05:25.000,234,10976202,12605,0,1724238324,13044.622090769997,67.44107058000372,53469.86287368001 2024-08-21,11:05:26.000,234,10976187,12765,0,1724238325,13044.628827079992,67.42697231999773,53469.9047964 2024-08-21,11:05:27.000,234,10976166,12925,0,1724238326,13044.655772320002,67.39172667000093,53469.87684792 2024-08-21,11:05:28.000,234,10976186,12605,0,1724238327,13044.669244939992,67.34238275999815,53469.9047964 2024-08-21,11:05:29.000,234,10976190,12885,0,1724238328,13044.675981250002,67.33533362999879,53469.92575776 2024-08-21,11:05:30.000,234,10976190,12885,0,1724238329,13044.709662799993,67.33533362999879,53469.939732000006 2024-08-21,11:05:31.000,234,10976162,12765,0,1724238330,13044.723135419998,67.32828449999943,53469.918770640004 2024-08-21,11:05:32.000,234,10976188,12845,0,1724238331,13044.716399110002,67.32828449999943,53469.95370624 2024-08-21,11:05:33.000,234,10976155,12525,0,1724238332,13044.723135419998,67.31418624000071,53469.96069336001 2024-08-21,11:05:34.000,234,10976156,12765,0,1724238333,13044.675981250002,67.29303885000263,53469.94671912 2024-08-21,11:05:35.000,234,10976135,12685,0,1724238334,13044.662508629997,67.30008798000199,53469.9746676 2024-08-21,11:05:36.000,234,10976165,12725,0,1724238335,13044.642299699997,67.30713711000135,53469.92575776 2024-08-21,11:05:37.000,234,10976202,12805,0,1724238336,13044.642299699997,67.30008798000199,53469.92575776 2024-08-21,11:05:38.000,234,10976141,12885,0,1724238337,13044.615354460002,67.30008798000199,53469.9047964 2024-08-21,11:05:39.000,234,10976173,12765,0,1724238338,13044.574936600002,67.28598972000327,53469.93274488001 2024-08-21,11:05:40.000,234,10976187,12685,0,1724238339,13044.581672909997,67.27894059000391,53469.94671912 2024-08-21,11:05:41.000,234,10976215,12725,0,1724238340,13044.581672909997,67.22959668000112,53469.95370624 2024-08-21,11:05:42.000,234,10976187,12565,0,1724238341,13044.534518740002,67.23664581000048,53469.89780928 2024-08-21,11:05:43.000,234,10976178,12885,0,1724238342,13044.521046119997,67.22959668000112,53469.9047964 2024-08-21,11:05:44.000,234,10976173,12805,0,1724238343,13044.527782429992,67.20140016000369,53469.91178352001 2024-08-21,11:05:45.000,234,10976196,12605,0,1724238344,13044.460419329997,67.16615450999961,53469.93274488001 2024-08-21,11:05:46.000,234,10976193,12645,0,1724238345,13044.494100880001,67.20140016000369,53469.99562896 2024-08-21,11:05:47.000,234,10976185,13085,0,1724238346,13044.467155639992,67.16615450999961,53469.95370624 2024-08-21,11:05:48.000,234,10976187,12685,0,1724238347,13044.446946709992,67.1168106000041,53469.9746676 2024-08-21,11:05:49.000,234,10976205,12445,0,1724238348,13044.393056230001,67.1027123399981,53469.93274488001 2024-08-21,11:05:50.000,234,10976201,12925,0,1724238349,13044.386319919991,67.08861407999939,53470.00261608 2024-08-21,11:05:51.000,234,10976207,12885,0,1724238350,13044.426737779992,67.06041756000195,53469.93274488001 2024-08-21,11:05:52.000,234,10976168,13005,0,1724238351,13044.372847300001,66.98992626000108,53469.92575776 2024-08-21,11:05:53.000,234,10976168,12525,0,1724238352,13044.352638370001,67.02517190999788,53469.98165472001 2024-08-21,11:05:54.000,234,10976208,12845,0,1724238353,13044.339165749996,66.98992626000108,53469.918770640004 2024-08-21,11:05:55.000,234,10976164,12965,0,1724238354,13044.31222051,67.0040245199998,53469.91178352001 2024-08-21,11:05:56.000,234,10976156,12565,0,1724238355,13044.325693129991,67.0040245199998,53469.967680480004 2024-08-21,11:05:57.000,234,10976192,12605,0,1724238356,13044.305484199991,66.97582800000237,53469.89082216001 2024-08-21,11:05:58.000,234,10976186,12805,0,1724238357,13044.33242944,66.99697539000044,53469.939732000006 2024-08-21,11:05:59.000,234,10976185,12925,0,1724238358,13044.325693129991,66.99697539000044,53469.9746676 2024-08-21,11:06:00.000,234,10976192,12605,0,1724238359,13044.305484199991,66.98287713000173,53469.939732000006 2024-08-21,11:06:01.000,234,10976158,12445,0,1724238360,13044.31222051,66.98992626000108,53469.918770640004 2024-08-21,11:06:02.000,234,10976219,12805,0,1724238361,13044.305484199991,66.98287713000173,53469.95370624 2024-08-21,11:06:03.000,234,10976161,12885,0,1724238362,13044.325693129991,66.99697539000044,53469.89780928 2024-08-21,11:06:04.000,234,10976142,12805,0,1724238363,13044.305484199991,66.98287713000173,53469.88383504 2024-08-21,11:06:05.000,234,10976171,12765,0,1724238364,13044.339165749996,67.01812277999852,53469.89780928 2024-08-21,11:06:06.000,234,10976148,12765,0,1724238365,13044.285275269991,67.02517190999788,53469.86287368001 2024-08-21,11:06:07.000,234,10976157,12805,0,1724238366,13044.258330029996,67.03222104000452,53469.85588656 2024-08-21,11:06:08.000,234,10976179,12805,0,1724238367,13044.24485740999,67.03222104000452,53469.84889944 2024-08-21,11:06:09.000,234,10976161,12565,0,1724238368,13044.26506633999,67.03222104000452,53469.84889944 2024-08-21,11:06:10.000,234,10976170,12965,0,1724238369,13044.238121099996,67.02517190999788,53469.918770640004 2024-08-21,11:06:11.000,234,10976196,12685,0,1724238370,13044.19096693,67.01812277999852,53469.869860800005 2024-08-21,11:06:12.000,234,10976143,12845,0,1724238371,13044.20443954999,67.0040245199998,53469.869860800005 2024-08-21,11:06:13.000,234,10976161,12805,0,1724238372,13044.197703239995,66.98992626000108,53469.82793808 2024-08-21,11:06:14.000,234,10976145,12805,0,1724238373,13044.19096693,66.97582800000237,53469.89780928 2024-08-21,11:06:15.000,234,10976172,12845,0,1724238374,13044.18423061999,66.97582800000237,53469.84191232001 2024-08-21,11:06:16.000,234,10976159,12605,0,1724238375,13044.137076449995,67.03927017000387,53469.81396384001 2024-08-21,11:06:17.000,234,10976170,12845,0,1724238376,13044.15054907,66.99697539000044,53469.79300248001 2024-08-21,11:06:18.000,234,10976157,12605,0,1724238377,13044.116867519995,67.02517190999788,53469.820950960006 2024-08-21,11:06:19.000,234,10976178,12685,0,1724238378,13044.137076449995,67.03222104000452,53469.84889944 2024-08-21,11:06:20.000,234,10976187,12805,0,1724238379,13044.14381275999,66.97582800000237,53469.799989600004 2024-08-21,11:06:21.000,234,10976164,12765,0,1724238380,13044.18423061999,66.98287713000173,53469.80697672 2024-08-21,11:06:22.000,234,10976176,12805,0,1724238381,13044.14381275999,67.02517190999788,53469.772041120006 2024-08-21,11:06:23.000,234,10976149,12765,0,1724238382,13044.137076449995,66.968778870003,53469.75806688 2024-08-21,11:06:24.000,234,10976197,12765,0,1724238383,13044.157285379995,66.97582800000237,53469.76505400001 2024-08-21,11:06:25.000,234,10976171,12605,0,1724238384,13044.18423061999,66.97582800000237,53469.76505400001 2024-08-21,11:06:26.000,234,10976151,12965,0,1724238385,13044.217912169996,66.99697539000044,53469.84191232001 2024-08-21,11:06:27.000,234,10976192,12965,0,1724238386,13044.20443954999,66.97582800000237,53469.72313128001 2024-08-21,11:06:28.000,234,10976184,12685,0,1724238387,13044.217912169996,66.97582800000237,53469.74409264001 2024-08-21,11:06:29.000,234,10976140,12725,0,1724238388,13044.170758,66.96172974000365,53469.751079760004 2024-08-21,11:06:30.000,234,10976155,12725,0,1724238389,13044.15054907,66.968778870003,53469.73710552 2024-08-21,11:06:31.000,234,10976164,12685,0,1724238390,13044.197703239995,67.0040245199998,53469.799989600004 2024-08-21,11:06:32.000,234,10976183,12805,0,1724238391,13044.19096693,67.03927017000387,53469.74409264001 2024-08-21,11:06:33.000,234,10976099,12725,0,1724238392,13044.197703239995,67.04631930000323,53469.76505400001 2024-08-21,11:06:34.000,234,10976174,12765,0,1724238393,13044.177494309995,67.08861407999939,53469.74409264001 2024-08-21,11:06:35.000,234,10976152,12965,0,1724238394,13044.177494309995,67.13795799000218,53469.77902824 2024-08-21,11:06:36.000,234,10976152,12805,0,1724238395,13044.217912169996,67.17320363999897,53469.72313128001 2024-08-21,11:06:37.000,234,10976176,12765,0,1724238396,13044.197703239995,67.17320363999897,53469.72313128001 2024-08-21,11:06:38.000,234,10976168,12605,0,1724238397,13044.22464847999,67.18025276999833,53469.70915704 2024-08-21,11:06:39.000,234,10976168,13085,0,1724238398,13044.21117586,67.22254755000176,53469.751079760004 2024-08-21,11:06:40.000,234,10976122,12965,0,1724238399,13044.238121099996,67.27189146000455,53469.72313128001 2024-08-21,11:06:41.000,234,10976129,12725,0,1724238400,13044.238121099996,67.30008798000199,53469.70915704 2024-08-21,11:06:42.000,234,10976180,12565,0,1724238401,13044.217912169996,67.31418624000071,53469.751079760004 2024-08-21,11:06:43.000,234,10976176,12805,0,1724238402,13044.25159372,67.30008798000199,53469.799989600004 2024-08-21,11:06:44.000,234,10976184,13125,0,1724238403,13044.258330029996,67.34238275999815,53469.78601536 2024-08-21,11:06:45.000,234,10976131,12765,0,1724238404,13044.258330029996,67.34943189000478,53469.82793808 2024-08-21,11:06:46.000,234,10976145,13125,0,1724238405,13044.278538959996,67.37057928000286,53469.76505400001 2024-08-21,11:06:47.000,234,10976156,12965,0,1724238406,13044.27180265,67.37762841000222,53469.820950960006 2024-08-21,11:06:48.000,234,10976158,12925,0,1724238407,13044.25159372,67.3987758000003,53469.81396384001 2024-08-21,11:06:49.000,234,10976177,12965,0,1724238408,13044.24485740999,67.42697231999773,53469.84191232001 2024-08-21,11:06:50.000,234,10976129,12725,0,1724238409,13044.285275269991,67.45516884000244,53469.81396384001 2024-08-21,11:06:51.000,234,10976170,12765,0,1724238410,13044.298747889996,67.43402145000437,53469.75806688 2024-08-21,11:06:52.000,234,10976193,12845,0,1724238411,13044.31222051,67.45516884000244,53469.78601536 2024-08-21,11:06:53.000,234,10976126,12925,0,1724238412,13044.352638370001,67.4974636199986,53469.799989600004 2024-08-21,11:06:54.000,234,10976224,12605,0,1724238413,13044.379583609996,67.49041448999924,53469.78601536 2024-08-21,11:06:55.000,234,10976178,12765,0,1724238414,13044.393056230001,67.53270927000267,53469.82793808 2024-08-21,11:06:56.000,234,10976138,12765,0,1724238415,13044.393056230001,67.54680753000139,53469.820950960006 2024-08-21,11:06:57.000,234,10976159,12845,0,1724238416,13044.440210399996,67.52566014000331,53469.85588656 2024-08-21,11:06:58.000,234,10976181,13005,0,1724238417,13044.440210399996,67.6102497000029,53469.89082216001 2024-08-21,11:06:59.000,234,10976188,12565,0,1724238418,13044.460419329997,67.58910231000482,53469.9047964 2024-08-21,11:07:00.000,234,10976173,12725,0,1724238419,13044.521046119997,67.60320057000354,53469.869860800005 2024-08-21,11:07:01.000,234,10976168,12965,0,1724238420,13044.534518740002,67.61729883000226,53469.93274488001 2024-08-21,11:07:02.000,234,10976171,13165,0,1724238421,13044.608618149992,67.63139709000097,53469.918770640004 2024-08-21,11:07:03.000,234,10976181,12885,0,1724238422,13044.595145530002,67.68779013000312,53469.939732000006 2024-08-21,11:07:04.000,234,10976207,12565,0,1724238423,13044.649036009992,67.70188839000184,53469.91178352001 2024-08-21,11:07:05.000,234,10976186,12725,0,1724238424,13044.682717559997,67.7089375200012,53469.9047964 2024-08-21,11:07:06.000,234,10976165,12885,0,1724238425,13044.736608040002,67.73713403999864,53469.9047964 2024-08-21,11:07:07.000,234,10976125,12965,0,1724238426,13044.729871729993,67.73008490999928,53469.98165472001 2024-08-21,11:07:08.000,234,10976149,12725,0,1724238427,13044.790498519993,67.77942882000207,53469.99562896 2024-08-21,11:07:09.000,234,10976177,12845,0,1724238428,13044.817443759988,67.744183169998,53469.91178352001 2024-08-21,11:07:10.000,234,10976202,12805,0,1724238429,13044.878070549988,67.77237969000271,53469.93274488001 2024-08-21,11:07:11.000,234,10976171,12845,0,1724238430,13044.871334239993,67.77237969000271,53469.98165472001 2024-08-21,11:07:12.000,234,10976166,12925,0,1724238431,13044.905015789998,67.75828143000399,53470.03056456001 2024-08-21,11:07:13.000,234,10976189,12645,0,1724238432,13044.938697339989,67.77942882000207,53470.05152592 2024-08-21,11:07:14.000,234,10976191,12605,0,1724238433,13044.985851509999,67.77942882000207,53470.037551680005 2024-08-21,11:07:15.000,234,10976163,12885,0,1724238434,13044.985851509999,67.77237969000271,53470.086461520004 2024-08-21,11:07:16.000,234,10976185,12805,0,1724238435,13044.992587819994,67.77237969000271,53470.09344864 2024-08-21,11:07:17.000,234,10976178,12845,0,1724238436,13045.033005679994,67.80057621000014,53470.09344864 2024-08-21,11:07:18.000,234,10976163,13005,0,1724238437,13045.033005679994,67.81467446999886,53470.10043576001 2024-08-21,11:07:19.000,234,10976204,12765,0,1724238438,13045.046478299999,67.8076253399995,53470.07947440001 2024-08-21,11:07:20.000,234,10976160,12525,0,1724238439,13045.066687229999,67.81467446999886,53470.07947440001 2024-08-21,11:07:21.000,234,10976168,12445,0,1724238440,13045.10036877999,67.8076253399995,53470.14235848 2024-08-21,11:07:22.000,234,10976190,12805,0,1724238441,13045.14078663999,67.82172359999822,53470.12838424001 2024-08-21,11:07:23.000,234,10976175,12845,0,1724238442,13045.093632469994,67.82877273000486,53470.14235848 2024-08-21,11:07:24.000,234,10976197,12525,0,1724238443,13045.12057770999,67.87106751000101,53470.16331984 2024-08-21,11:07:25.000,234,10976144,12805,0,1724238444,13045.12731402,67.8569692500023,53470.1842812 2024-08-21,11:07:26.000,234,10976175,12725,0,1724238445,13045.154259259994,67.87811664000037,53470.19825544001 2024-08-21,11:07:27.000,234,10976191,12805,0,1724238446,13045.18794081,67.87811664000037,53470.17729408001 2024-08-21,11:07:28.000,234,10976210,12765,0,1724238447,13045.16773188,67.88516576999973,53470.24017816 2024-08-21,11:07:29.000,234,10976194,12965,0,1724238448,13045.174468189995,67.87811664000037,53470.19126832 2024-08-21,11:07:30.000,234,10976210,12885,0,1724238449,13045.20141342999,67.88516576999973,53470.24716528001 2024-08-21,11:07:31.000,234,10976194,12925,0,1724238450,13045.20141342999,67.88516576999973,53470.31004936 2024-08-21,11:07:32.000,234,10976145,12845,0,1724238451,13045.235094979995,67.87106751000101,53470.26113952 2024-08-21,11:07:33.000,234,10976154,13045,0,1724238452,13045.235094979995,67.89221489999909,53470.324023600006 2024-08-21,11:07:34.000,234,10976228,13125,0,1724238453,13045.20814974,67.88516576999973,53470.303062240004 2024-08-21,11:07:35.000,234,10976147,12605,0,1724238454,13045.214886049995,67.84992012000293,53470.324023600006 2024-08-21,11:07:36.000,234,10976156,13085,0,1724238455,13045.235094979995,67.84287099000358,53470.303062240004 2024-08-21,11:07:37.000,234,10976087,12965,0,1724238456,13045.2485676,67.83582186000422,53470.324023600006 2024-08-21,11:07:38.000,234,10976109,12845,0,1724238457,13045.24183128999,67.78647795000143,53470.33799784 2024-08-21,11:07:39.000,234,10976148,13045,0,1724238458,13045.255303909995,67.80057621000014,53470.31004936 2024-08-21,11:07:40.000,234,10976192,12765,0,1724238459,13045.26204021999,67.83582186000422,53470.31004936 2024-08-21,11:07:41.000,234,10976182,12645,0,1724238460,13045.28898546,67.81467446999886,53470.33799784 2024-08-21,11:07:42.000,234,10976204,12925,0,1724238461,13045.26877653,67.81467446999886,53470.34498496001 2024-08-21,11:07:43.000,234,10976203,12805,0,1724238462,13045.295721769995,67.78647795000143,53470.35197208 2024-08-21,11:07:44.000,234,10976222,12445,0,1724238463,13045.295721769995,67.744183169998,53470.35197208 2024-08-21,11:07:45.000,234,10976140,12685,0,1724238464,13045.32266700999,67.77942882000207,53470.324023600006 2024-08-21,11:07:46.000,234,10976189,12965,0,1724238465,13045.34287593999,67.73008490999928,53470.36594632001 2024-08-21,11:07:47.000,234,10976173,13005,0,1724238466,13045.336139629995,67.75123230000463,53470.34498496001 2024-08-21,11:07:48.000,234,10976199,12885,0,1724238467,13045.315930699995,67.73713403999864,53470.31004936 2024-08-21,11:07:49.000,234,10976219,12805,0,1724238468,13045.26204021999,67.69483926000248,53470.28210088 2024-08-21,11:07:50.000,234,10976155,12845,0,1724238469,13045.315930699995,67.69483926000248,53470.34498496001 2024-08-21,11:07:51.000,234,10976220,13005,0,1724238470,13045.295721769995,67.69483926000248,53470.31703648001 2024-08-21,11:07:52.000,234,10976167,12605,0,1724238471,13045.30245807999,67.65254447999905,53470.35197208 2024-08-21,11:07:53.000,234,10976189,12645,0,1724238472,13045.28898546,67.68074100000376,53470.40786904 2024-08-21,11:07:54.000,234,10976226,13045,0,1724238473,13045.275512839995,67.63844622000033,53470.36594632001 2024-08-21,11:07:55.000,234,10976172,13045,0,1724238474,13045.255303909995,67.60320057000354,53470.34498496001 2024-08-21,11:07:56.000,234,10976200,12845,0,1724238475,13045.2485676,67.56795491999947,53470.37992056 2024-08-21,11:07:57.000,234,10976164,12605,0,1724238476,13045.235094979995,67.55385666000075,53470.372933440005 2024-08-21,11:07:58.000,234,10976177,12645,0,1724238477,13045.194677119995,67.51156188000459,53470.33101072 2024-08-21,11:07:59.000,234,10976191,12805,0,1724238478,13045.12057770999,67.49041448999924,53470.33101072 2024-08-21,11:08:00.000,234,10976188,12525,0,1724238479,13045.086896159999,67.40582492999965,53470.289088 2024-08-21,11:08:01.000,234,10976215,12685,0,1724238480,13045.10710509,67.41287405999901,53470.28210088 2024-08-21,11:08:02.000,234,10976203,12885,0,1724238481,13045.066687229999,67.34238275999815,53470.29607512001 2024-08-21,11:08:03.000,234,10976136,12885,0,1724238482,13045.093632469994,67.29303885000263,53470.324023600006 2024-08-21,11:08:04.000,234,10976164,12805,0,1724238483,13045.033005679994,67.22254755000176,53470.24017816 2024-08-21,11:08:05.000,234,10976230,12685,0,1724238484,13044.992587819994,67.18025276999833,53470.22620392001 2024-08-21,11:08:06.000,234,10976254,12685,0,1724238485,13044.979115199989,67.13090886000282,53470.24716528001 2024-08-21,11:08:07.000,234,10976171,12645,0,1724238486,13044.931961029994,67.13090886000282,53470.254152400004 2024-08-21,11:08:08.000,234,10976195,12765,0,1724238487,13044.898279479989,67.08156495000003,53470.14934560001 2024-08-21,11:08:09.000,234,10976155,13005,0,1724238488,13044.830916379993,67.08156495000003,53470.16331984 2024-08-21,11:08:10.000,234,10976212,12725,0,1724238489,13044.837652689988,67.06041756000195,53470.156332720006 2024-08-21,11:08:11.000,234,10976211,12885,0,1724238490,13044.790498519993,66.98992626000108,53470.14235848 2024-08-21,11:08:12.000,234,10976186,12805,0,1724238491,13044.770289589993,67.01107364999916,53470.0445388 2024-08-21,11:08:13.000,234,10976167,12845,0,1724238492,13044.743344349998,66.98287713000173,53470.09344864 2024-08-21,11:08:14.000,234,10976180,12965,0,1724238493,13044.689453869993,66.968778870003,53470.05152592 2024-08-21,11:08:15.000,234,10976238,12805,0,1724238494,13044.655772320002,66.9405823499983,53469.9746676 2024-08-21,11:08:16.000,234,10976185,12885,0,1724238495,13044.649036009992,66.93353321999894,53470.06550016 2024-08-21,11:08:17.000,234,10976207,12965,0,1724238496,13044.588409219992,66.95468061000429,53469.9746676 2024-08-21,11:08:18.000,234,10976170,12525,0,1724238497,13044.541255049997,66.94763147999765,53469.967680480004 2024-08-21,11:08:19.000,234,10976232,12965,0,1724238498,13044.494100880001,66.94763147999765,53469.86287368001 2024-08-21,11:08:20.000,234,10976187,12725,0,1724238499,13044.500837189997,66.98287713000173,53469.89780928 2024-08-21,11:08:21.000,234,10976236,12605,0,1724238500,13044.446946709992,66.95468061000429,53469.89780928 2024-08-21,11:08:22.000,234,10976148,12885,0,1724238501,13044.386319919991,66.96172974000365,53469.78601536 2024-08-21,11:08:23.000,234,10976208,13005,0,1724238502,13044.345902059991,66.96172974000365,53469.78601536 2024-08-21,11:08:24.000,234,10976209,12805,0,1724238503,13044.31222051,66.92648408999958,53469.74409264001 2024-08-21,11:08:25.000,234,10976241,12725,0,1724238504,13044.258330029996,66.94763147999765,53469.71614416 2024-08-21,11:08:26.000,234,10976202,12725,0,1724238505,13044.217912169996,66.92648408999958,53469.68819568 2024-08-21,11:08:27.000,234,10976196,12805,0,1724238506,13044.170758,66.91238583000086,53469.66723432 2024-08-21,11:08:28.000,234,10976181,12805,0,1724238507,13044.12360382999,66.88418931000342,53469.71614416 2024-08-21,11:08:29.000,234,10976209,12965,0,1724238508,13044.056240729995,66.82779627000127,53469.604350240006 2024-08-21,11:08:30.000,234,10976209,13045,0,1724238509,13044.06297703999,66.84894365999935,53469.63928584 2024-08-21,11:08:31.000,234,10976206,13325,0,1724238510,13044.00235024999,66.78550148999784,53469.55544040001 2024-08-21,11:08:32.000,234,10976236,12805,0,1724238511,13044.00908656,66.74320671000169,53469.49255632 2024-08-21,11:08:33.000,234,10976196,12765,0,1724238512,13043.94845977,66.76435409999976,53469.47159496 2024-08-21,11:08:34.000,234,10976193,12805,0,1724238513,13043.92825084,66.73615758000233,53469.45762072001 2024-08-21,11:08:35.000,234,10976161,12765,0,1724238514,13043.934987149994,66.67976454000018,53469.37377528 2024-08-21,11:08:36.000,234,10976202,12725,0,1724238515,13043.887832979999,66.65156802000274,53469.3807624 2024-08-21,11:08:37.000,234,10976226,12885,0,1724238516,13043.887832979999,66.65156802000274,53469.317878320006 2024-08-21,11:08:38.000,234,10976223,13045,0,1724238517,13043.854151429994,66.62337149999803,53469.31089120001 2024-08-21,11:08:39.000,234,10976194,13045,0,1724238518,13043.854151429994,66.59517498000059,53469.2060844 2024-08-21,11:08:40.000,234,10976204,12805,0,1724238519,13043.827206189999,66.63746976000402,53469.28992984001 2024-08-21,11:08:41.000,234,10976217,12845,0,1724238520,13043.847415119999,66.63042063000466,53469.22005864001 2024-08-21,11:08:42.000,234,10976219,13085,0,1724238521,13043.793524639994,66.64451889000338,53469.19211016001 2024-08-21,11:08:43.000,234,10976177,12925,0,1724238522,13043.773315709994,66.6586171500021,53469.17114880001 2024-08-21,11:08:44.000,234,10976214,12485,0,1724238523,13043.746370469999,66.6586171500021,53469.14320032001 2024-08-21,11:08:45.000,234,10976159,12725,0,1724238524,13043.780052019989,66.65156802000274,53469.10826472 2024-08-21,11:08:46.000,234,10976212,13005,0,1724238525,13043.753106779994,66.68681366999954,53469.080316240004 2024-08-21,11:08:47.000,234,10976190,12605,0,1724238526,13043.719425229989,66.6938627999989,53469.03839352 2024-08-21,11:08:48.000,234,10976216,12765,0,1724238527,13043.705952609998,66.70796106000489,53469.01044504 2024-08-21,11:08:49.000,234,10976251,12805,0,1724238528,13043.719425229989,66.70796106000489,53468.98948368 2024-08-21,11:08:50.000,234,10976172,12885,0,1724238529,13043.672271059993,66.74320671000169,53468.961535200004 2024-08-21,11:08:51.000,234,10976233,12805,0,1724238530,13043.658798439988,66.74320671000169,53468.912625360004 2024-08-21,11:08:52.000,234,10976227,12765,0,1724238531,13043.604907959998,66.78550148999784,53468.84275416 2024-08-21,11:08:53.000,234,10976193,13005,0,1724238532,13043.618380579988,66.77140322999912,53468.891664 2024-08-21,11:08:54.000,234,10976203,13045,0,1724238533,13043.598171649988,66.78550148999784,53468.82877992 2024-08-21,11:08:55.000,234,10976226,12725,0,1724238534,13043.564490099998,66.79959975000384,53468.78685720001 2024-08-21,11:08:56.000,234,10976218,12725,0,1724238535,13043.557753790003,66.8066488800032,53468.78685720001 2024-08-21,11:08:57.000,234,10976243,12845,0,1724238536,13043.510599619993,66.81369801000255,53468.77987008 2024-08-21,11:08:58.000,234,10976253,12725,0,1724238537,13043.483654379997,66.83484540000063,53468.7519216 2024-08-21,11:08:59.000,234,10976219,12765,0,1724238538,13043.436500210002,66.85599278999871,53468.73794736001 2024-08-21,11:09:00.000,234,10976158,12725,0,1724238539,13043.449972829992,66.8066488800032,53468.70301176 2024-08-21,11:09:01.000,234,10976224,12805,0,1724238540,13043.463445449997,66.83484540000063,53468.68903752001 2024-08-21,11:09:02.000,234,10976240,12925,0,1724238541,13043.443236519997,66.84894365999935,53468.647114800006 2024-08-21,11:09:03.000,234,10976225,12845,0,1724238542,13043.449972829992,66.84189452999999,53468.61916632001 2024-08-21,11:09:04.000,234,10976197,12565,0,1724238543,13043.429763899992,66.84894365999935,53468.58423072 2024-08-21,11:09:05.000,234,10976203,12805,0,1724238544,13043.423027589997,66.82074714000191,53468.55628224 2024-08-21,11:09:06.000,234,10976251,12645,0,1724238545,13043.463445449997,66.84189452999999,53468.50038528001 2024-08-21,11:09:07.000,234,10976196,12965,0,1724238546,13043.470181759993,66.84189452999999,53468.44448832 2024-08-21,11:09:08.000,234,10976234,12845,0,1724238547,13043.456709140002,66.8700910500047,53468.458462560004 2024-08-21,11:09:09.000,234,10976230,12805,0,1724238548,13043.483654379997,66.8700910500047,53468.4375012 2024-08-21,11:09:10.000,234,10976274,12685,0,1724238549,13043.510599619993,66.88418931000342,53468.430514080006 2024-08-21,11:09:11.000,234,10976217,12765,0,1724238550,13043.483654379997,66.9053367000015,53468.35365576001 2024-08-21,11:09:12.000,234,10976190,12885,0,1724238551,13043.497127000002,66.93353321999894,53468.38160424001 2024-08-21,11:09:13.000,234,10976203,12645,0,1724238552,13043.524072239998,66.91238583000086,53468.30474592001 2024-08-21,11:09:14.000,234,10976183,12765,0,1724238553,13043.577962719988,66.91943496000022,53468.290771680004 2024-08-21,11:09:15.000,234,10976198,12885,0,1724238554,13043.564490099998,66.91943496000022,53468.25583608001 2024-08-21,11:09:16.000,234,10976210,12525,0,1724238555,13043.557753790003,66.95468061000429,53468.22090048 2024-08-21,11:09:17.000,234,10976235,12605,0,1724238556,13043.577962719988,66.94763147999765,53468.23487472001 2024-08-21,11:09:18.000,234,10976174,13285,0,1724238557,13043.625116889998,66.98992626000108,53468.23487472001 2024-08-21,11:09:19.000,234,10976207,12805,0,1724238558,13043.551017479993,67.01812277999852,53468.192952000005 2024-08-21,11:09:20.000,234,10976204,12605,0,1724238559,13043.577962719988,67.0040245199998,53468.1580164 2024-08-21,11:09:21.000,234,10976211,12765,0,1724238560,13043.604907959998,67.03927017000387,53468.15102928 2024-08-21,11:09:22.000,234,10976228,12685,0,1724238561,13043.598171649988,67.10976147000474,53468.10211944 2024-08-21,11:09:23.000,234,10976252,12565,0,1724238562,13043.611644269993,67.13090886000282,53468.123080800004 2024-08-21,11:09:24.000,234,10976238,12605,0,1724238563,13043.584699029998,67.1520562500009,53468.08115808 2024-08-21,11:09:25.000,234,10976222,12525,0,1724238564,13043.604907959998,67.20844929000305,53468.0532096 2024-08-21,11:09:26.000,234,10976178,12805,0,1724238565,13043.618380579988,67.2507440699992,53468.10211944 2024-08-21,11:09:27.000,234,10976254,12965,0,1724238566,13043.618380579988,67.27894059000391,53468.025261120005 2024-08-21,11:09:28.000,234,10976217,12805,0,1724238567,13043.618380579988,67.33533362999879,53468.025261120005 2024-08-21,11:09:29.000,234,10976233,12805,0,1724238568,13043.631853199993,67.32123537000007,53467.9833384 2024-08-21,11:09:30.000,234,10976207,13125,0,1724238569,13043.638589509988,67.34943189000478,53467.93442856 2024-08-21,11:09:31.000,234,10976202,12765,0,1724238570,13043.658798439988,67.34943189000478,53467.93442856 2024-08-21,11:09:32.000,234,10976193,13045,0,1724238571,13043.658798439988,67.37057928000286,53467.89949296001 2024-08-21,11:09:33.000,234,10976225,12605,0,1724238572,13043.726161539998,67.40582492999965,53467.87853160001 2024-08-21,11:09:34.000,234,10976216,12605,0,1724238573,13043.739634159989,67.38467754000158,53467.89949296001 2024-08-21,11:09:35.000,234,10976212,12845,0,1724238574,13043.773315709994,67.37057928000286,53467.89949296001 2024-08-21,11:09:36.000,234,10976209,12885,0,1724238575,13043.759843089989,67.3635301500035,53467.87853160001 2024-08-21,11:09:37.000,234,10976241,12845,0,1724238576,13043.780052019989,67.35648102000414,53467.81564752 2024-08-21,11:09:38.000,234,10976259,12885,0,1724238577,13043.813733569994,67.30008798000199,53467.857570240005 2024-08-21,11:09:39.000,234,10976210,12965,0,1724238578,13043.827206189999,67.30713711000135,53467.83660888 2024-08-21,11:09:40.000,234,10976206,13085,0,1724238579,13043.90130559999,67.31418624000071,53467.85058312001 2024-08-21,11:09:41.000,234,10976189,12965,0,1724238580,13043.94845977,67.29303885000263,53467.82962176001 2024-08-21,11:09:42.000,234,10976215,12965,0,1724238581,13043.955196079994,67.27189146000455,53467.81564752 2024-08-21,11:09:43.000,234,10976192,12965,0,1724238582,13043.975405009995,67.26484232999792,53467.76673768 2024-08-21,11:09:44.000,234,10976224,12965,0,1724238583,13044.00235024999,67.27189146000455,53467.71782784 2024-08-21,11:09:45.000,234,10976178,12765,0,1724238584,13044.04276810999,67.27189146000455,53467.7737248 2024-08-21,11:09:46.000,234,10976176,13005,0,1724238585,13044.02929549,67.27894059000391,53467.72481496 2024-08-21,11:09:47.000,234,10976186,12805,0,1724238586,13044.056240729995,67.32828449999943,53467.74577632 2024-08-21,11:09:48.000,234,10976234,12765,0,1724238587,13044.096658589995,67.32123537000007,53467.75276344001 2024-08-21,11:09:49.000,234,10976214,12765,0,1724238588,13044.10339489999,67.34943189000478,53467.64795664 2024-08-21,11:09:50.000,234,10976185,12885,0,1724238589,13044.096658589995,67.34943189000478,53467.74577632 2024-08-21,11:09:51.000,234,10976214,12885,0,1724238590,13044.06971335,67.3987758000003,53467.71782784 2024-08-21,11:09:52.000,234,10976148,13005,0,1724238591,13044.10339489999,67.42697231999773,53467.668918 2024-08-21,11:09:53.000,234,10976152,12885,0,1724238592,13044.06971335,67.40582492999965,53467.67590512 2024-08-21,11:09:54.000,234,10976210,12805,0,1724238593,13044.12360382999,67.37762841000222,53467.7038536 2024-08-21,11:09:55.000,234,10976182,13045,0,1724238594,13044.10339489999,67.41287405999901,53467.67590512 2024-08-21,11:09:56.000,234,10976160,12925,0,1724238595,13044.12360382999,67.41992318999837,53467.62699528 2024-08-21,11:09:57.000,234,10976194,12805,0,1724238596,13044.116867519995,67.44811971000308,53467.65494376 2024-08-21,11:09:58.000,234,10976166,12885,0,1724238597,13044.116867519995,67.43402145000437,53467.63398240001 2024-08-21,11:09:59.000,234,10976212,12805,0,1724238598,13044.11013121,67.41287405999901,53467.62000816 2024-08-21,11:10:00.000,234,10976199,12525,0,1724238599,13044.16402168999,67.44811971000308,53467.640969520005 2024-08-21,11:10:01.000,234,10976196,13205,0,1724238600,13044.157285379995,67.42697231999773,53467.571098320004 2024-08-21,11:10:02.000,234,10976206,12965,0,1724238601,13044.197703239995,67.4622179700018,53467.60603392 2024-08-21,11:10:03.000,234,10976172,12725,0,1724238602,13044.137076449995,67.46926710000116,53467.536162719996 2024-08-21,11:10:04.000,234,10976163,12765,0,1724238603,13044.170758,67.46926710000116,53467.536162719996 2024-08-21,11:10:05.000,234,10976148,12965,0,1724238604,13044.170758,67.49041448999924,53467.5291756 2024-08-21,11:10:06.000,234,10976178,12805,0,1724238605,13044.13034014,67.51861101000395,53467.54314984001 2024-08-21,11:10:07.000,234,10976221,12845,0,1724238606,13044.18423061999,67.51861101000395,53467.522188480005 2024-08-21,11:10:08.000,234,10976190,12805,0,1724238607,13044.18423061999,67.48336535999988,53467.5291756 2024-08-21,11:10:09.000,234,10976152,12685,0,1724238608,13044.16402168999,67.50451274999796,53467.48026576 2024-08-21,11:10:10.000,234,10976227,12965,0,1724238609,13044.197703239995,67.53270927000267,53467.48026576 2024-08-21,11:10:11.000,234,10976141,12845,0,1724238610,13044.18423061999,67.5609057900001,53467.50122712 2024-08-21,11:10:12.000,234,10976179,12925,0,1724238611,13044.170758,67.56795491999947,53467.45231728 2024-08-21,11:10:13.000,234,10976203,12845,0,1724238612,13044.170758,67.55385666000075,53467.4593044 2024-08-21,11:10:14.000,234,10976190,12645,0,1724238613,13044.197703239995,67.63139709000097,53467.41039456 2024-08-21,11:10:15.000,234,10976176,12845,0,1724238614,13044.197703239995,67.6102497000029,53467.37545896001 2024-08-21,11:10:16.000,234,10976155,12605,0,1724238615,13044.25159372,67.63139709000097,53467.41738168001 2024-08-21,11:10:17.000,234,10976191,12605,0,1724238616,13044.27180265,67.65254447999905,53467.45231728 2024-08-21,11:10:18.000,234,10976124,12965,0,1724238617,13044.25159372,67.68074100000376,53467.41738168001 2024-08-21,11:10:19.000,234,10976193,12925,0,1724238618,13044.21117586,67.65959360999841,53467.41039456 2024-08-21,11:10:20.000,234,10976177,12725,0,1724238619,13044.27180265,67.64549534999969,53467.368471839996 2024-08-21,11:10:21.000,234,10976187,12685,0,1724238620,13044.29201158,67.65959360999841,53467.41738168001 2024-08-21,11:10:22.000,234,10976171,12965,0,1724238621,13044.31222051,67.68779013000312,53467.41738168001 2024-08-21,11:10:23.000,234,10976205,12645,0,1724238622,13044.345902059991,67.69483926000248,53467.39642032001 2024-08-21,11:10:24.000,234,10976194,12925,0,1724238623,13044.339165749996,67.69483926000248,53467.32654912001 2024-08-21,11:10:25.000,234,10976183,12925,0,1724238624,13044.345902059991,67.70188839000184,53467.41039456 2024-08-21,11:10:26.000,234,10976202,12885,0,1724238625,13044.372847300001,67.72303577999992,53467.3894332 2024-08-21,11:10:27.000,234,10976188,12765,0,1724238626,13044.366110989991,67.73008490999928,53467.36148472 2024-08-21,11:10:28.000,234,10976184,12925,0,1724238627,13044.366110989991,67.73713403999864,53467.38244608 2024-08-21,11:10:29.000,234,10976221,12965,0,1724238628,13044.372847300001,67.73713403999864,53467.36148472 2024-08-21,11:10:30.000,234,10976169,12885,0,1724238629,13044.372847300001,67.744183169998,53467.368471839996 2024-08-21,11:10:31.000,234,10976199,12805,0,1724238630,13044.393056230001,67.75123230000463,53467.34052336 2024-08-21,11:10:32.000,234,10976147,12885,0,1724238631,13044.393056230001,67.77942882000207,53467.41738168001 2024-08-21,11:10:33.000,234,10976205,13045,0,1724238632,13044.359374679996,67.80057621000014,53467.34052336 2024-08-21,11:10:34.000,234,10976194,12405,0,1724238633,13044.372847300001,67.79352708000079,53467.31257488 2024-08-21,11:10:35.000,234,10976211,12925,0,1724238634,13044.386319919991,67.79352708000079,53467.33353624 2024-08-21,11:10:36.000,234,10976132,12765,0,1724238635,13044.366110989991,67.79352708000079,53467.305587760005 2024-08-21,11:10:37.000,234,10976205,12605,0,1724238636,13044.393056230001,67.77942882000207,53467.34751048001 2024-08-21,11:10:38.000,234,10976165,12805,0,1724238637,13044.366110989991,67.80057621000014,53467.38244608 2024-08-21,11:10:39.000,234,10976207,12765,0,1724238638,13044.366110989991,67.8076253399995,53467.34751048001 2024-08-21,11:10:40.000,234,10976157,12605,0,1724238639,13044.406528849991,67.82877273000486,53467.34052336 2024-08-21,11:10:41.000,234,10976188,12925,0,1724238640,13044.413265160001,67.83582186000422,53467.354497600005 2024-08-21,11:10:42.000,234,10976188,13045,0,1724238641,13044.426737779992,67.82172359999822,53467.33353624 2024-08-21,11:10:43.000,234,10976213,12965,0,1724238642,13044.433474090001,67.87811664000037,53467.305587760005 2024-08-21,11:10:44.000,234,10976190,13045,0,1724238643,13044.413265160001,67.89221489999909,53467.34052336 2024-08-21,11:10:45.000,234,10976163,12965,0,1724238644,13044.420001469996,67.8569692500023,53467.319562 2024-08-21,11:10:46.000,234,10976165,12685,0,1724238645,13044.433474090001,67.9204114200038,53467.31257488 2024-08-21,11:10:47.000,234,10976175,12605,0,1724238646,13044.426737779992,67.9204114200038,53467.37545896001 2024-08-21,11:10:48.000,234,10976228,12805,0,1724238647,13044.446946709992,67.90631315999781,53467.29161352 2024-08-21,11:10:49.000,234,10976172,12485,0,1724238648,13044.413265160001,67.92746055000316,53467.2846264 2024-08-21,11:10:50.000,234,10976181,12845,0,1724238649,13044.446946709992,67.94155881000188,53467.305587760005 2024-08-21,11:10:51.000,234,10976159,12885,0,1724238650,13044.494100880001,67.94860794000124,53467.27065216 2024-08-21,11:10:52.000,234,10976173,12725,0,1724238651,13044.514309810002,67.9204114200038,53467.33353624 2024-08-21,11:10:53.000,234,10976133,12645,0,1724238652,13044.521046119997,67.9204114200038,53467.31257488 2024-08-21,11:10:54.000,234,10976192,12685,0,1724238653,13044.554727670002,67.89926402999845,53467.29161352 2024-08-21,11:10:55.000,234,10976168,12725,0,1724238654,13044.574936600002,67.90631315999781,53467.305587760005 2024-08-21,11:10:56.000,234,10976213,12885,0,1724238655,13044.574936600002,67.87811664000037,53467.305587760005 2024-08-21,11:10:57.000,234,10976170,12765,0,1724238656,13044.595145530002,67.87811664000037,53467.29860064001 2024-08-21,11:10:58.000,234,10976192,12725,0,1724238657,13044.622090769997,67.91336229000444,53467.256677920006 2024-08-21,11:10:59.000,234,10976183,13165,0,1724238658,13044.642299699997,67.9204114200038,53467.2846264 2024-08-21,11:11:00.000,234,10976181,12805,0,1724238659,13044.662508629997,67.86401838000165,53467.27763928001 2024-08-21,11:11:01.000,234,10976196,12965,0,1724238660,13044.669244939992,67.89926402999845,53467.31257488 2024-08-21,11:11:02.000,234,10976196,12885,0,1724238661,13044.682717559997,67.91336229000444,53467.305587760005 2024-08-21,11:11:03.000,234,10976189,12845,0,1724238662,13044.662508629997,67.90631315999781,53467.319562 2024-08-21,11:11:04.000,234,10976166,12485,0,1724238663,13044.716399110002,67.8569692500023,53467.27763928001 2024-08-21,11:11:05.000,234,10976108,12485,0,1724238664,13044.723135419998,67.87106751000101,53467.29860064001 2024-08-21,11:11:06.000,234,10976201,12765,0,1724238665,13044.763553279998,67.86401838000165,53467.27763928001 2024-08-21,11:11:07.000,234,10976191,13125,0,1724238666,13044.750080659993,67.84992012000293,53467.32654912001 2024-08-21,11:11:08.000,234,10976183,12765,0,1724238667,13044.750080659993,67.84287099000358,53467.29161352 2024-08-21,11:11:09.000,234,10976193,12925,0,1724238668,13044.770289589993,67.83582186000422,53467.29161352 2024-08-21,11:11:10.000,234,10976208,12845,0,1724238669,13044.783762209998,67.84287099000358,53467.27065216 2024-08-21,11:11:11.000,234,10976159,12885,0,1724238670,13044.803971139998,67.83582186000422,53467.31257488 2024-08-21,11:11:12.000,234,10976180,12565,0,1724238671,13044.817443759988,67.83582186000422,53467.31257488 2024-08-21,11:11:13.000,234,10976191,12925,0,1724238672,13044.824180069998,67.82172359999822,53467.31257488 2024-08-21,11:11:14.000,234,10976169,12565,0,1724238673,13044.844388999998,67.78647795000143,53467.32654912001 2024-08-21,11:11:15.000,234,10976200,12805,0,1724238674,13044.898279479989,67.81467446999886,53467.319562 2024-08-21,11:11:16.000,234,10976154,12685,0,1724238675,13044.884806859998,67.80057621000014,53467.354497600005 2024-08-21,11:11:17.000,234,10976170,12845,0,1724238676,13044.864597929998,67.75828143000399,53467.31257488 2024-08-21,11:11:18.000,234,10976169,12765,0,1724238677,13044.931961029994,67.73713403999864,53467.31257488 2024-08-21,11:11:19.000,234,10976154,12605,0,1724238678,13044.965642579999,67.68779013000312,53467.34751048001 2024-08-21,11:11:20.000,234,10976158,12965,0,1724238679,13044.979115199989,67.65959360999841,53467.354497600005 2024-08-21,11:11:21.000,234,10976184,12805,0,1724238680,13044.958906269989,67.62434796000161,53467.38244608 2024-08-21,11:11:22.000,234,10976184,12645,0,1724238681,13045.03974198999,67.63139709000097,53467.354497600005 2024-08-21,11:11:23.000,234,10976178,12925,0,1724238682,13045.073423539994,67.6102497000029,53467.38244608 2024-08-21,11:11:24.000,234,10976184,12765,0,1724238683,13045.05995091999,67.60320057000354,53467.39642032001 2024-08-21,11:11:25.000,234,10976188,13045,0,1724238684,13045.093632469994,67.54680753000139,53467.33353624 2024-08-21,11:11:26.000,234,10976160,13005,0,1724238685,13045.10036877999,67.5609057900001,53467.41738168001 2024-08-21,11:11:27.000,234,10976161,12605,0,1724238686,13045.093632469994,67.53270927000267,53467.41738168001 2024-08-21,11:11:28.000,234,10976180,12685,0,1724238687,13045.10710509,67.51156188000459,53467.424368800006 2024-08-21,11:11:29.000,234,10976205,12925,0,1724238688,13045.16773188,67.51861101000395,53467.41039456 2024-08-21,11:11:30.000,234,10976193,13045,0,1724238689,13045.18120449999,67.50451274999796,53467.41738168001 2024-08-21,11:11:31.000,234,10976198,13045,0,1724238690,13045.20814974,67.54680753000139,53467.45231728 2024-08-21,11:11:32.000,234,10976176,12765,0,1724238691,13045.22835867,67.54680753000139,53467.39642032001 2024-08-21,11:11:33.000,234,10976180,12645,0,1724238692,13045.194677119995,67.59615144000418,53467.38244608 2024-08-21,11:11:34.000,234,10976188,12565,0,1724238693,13045.20814974,67.58205317999818,53467.4593044 2024-08-21,11:11:35.000,234,10976172,12725,0,1724238694,13045.235094979995,67.58205317999818,53467.424368800006 2024-08-21,11:11:36.000,234,10976164,12645,0,1724238695,13045.22835867,67.55385666000075,53467.43135592 2024-08-21,11:11:37.000,234,10976170,12645,0,1724238696,13045.255303909995,67.55385666000075,53467.403407440004 2024-08-21,11:11:38.000,234,10976158,12565,0,1724238697,13045.26877653,67.55385666000075,53467.3894332 2024-08-21,11:11:39.000,234,10976169,13125,0,1724238698,13045.275512839995,67.56795491999947,53467.403407440004 2024-08-21,11:11:40.000,234,10976141,12965,0,1724238699,13045.2485676,67.55385666000075,53467.424368800006 2024-08-21,11:11:41.000,234,10976168,12645,0,1724238700,13045.26204021999,67.56795491999947,53467.44533016001 2024-08-21,11:11:42.000,234,10976147,12805,0,1724238701,13045.255303909995,67.51156188000459,53467.424368800006 2024-08-21,11:11:43.000,234,10976160,12845,0,1724238702,13045.275512839995,67.48336535999988,53467.43135592 2024-08-21,11:11:44.000,234,10976172,13125,0,1724238703,13045.26877653,67.48336535999988,53467.473278640005 2024-08-21,11:11:45.000,234,10976171,12645,0,1724238704,13045.295721769995,67.49041448999924,53467.44533016001 2024-08-21,11:11:46.000,234,10976194,13005,0,1724238705,13045.32266700999,67.45516884000244,53467.48026576 2024-08-21,11:11:47.000,234,10976167,12765,0,1724238706,13045.30245807999,67.49041448999924,53467.43135592 2024-08-21,11:11:48.000,234,10976186,12885,0,1724238707,13045.30245807999,67.42697231999773,53467.473278640005 2024-08-21,11:11:49.000,234,10976144,12885,0,1724238708,13045.30919439,67.40582492999965,53467.45231728 2024-08-21,11:11:50.000,234,10976147,12565,0,1724238709,13045.32266700999,67.46926710000116,53467.43834304 2024-08-21,11:11:51.000,234,10976198,12805,0,1724238710,13045.315930699995,67.44107058000372,53467.48026576 2024-08-21,11:11:52.000,234,10976163,12765,0,1724238711,13045.30919439,67.41287405999901,53467.4593044 2024-08-21,11:11:53.000,234,10976181,12805,0,1724238712,13045.32266700999,67.41287405999901,53467.43135592 2024-08-21,11:11:54.000,234,10976144,12965,0,1724238713,13045.336139629995,67.37057928000286,53467.50122712 2024-08-21,11:11:55.000,234,10976193,12805,0,1724238714,13045.30919439,67.39172667000093,53467.45231728 2024-08-21,11:11:56.000,234,10976193,12765,0,1724238715,13045.336139629995,67.37762841000222,53467.46629152001 2024-08-21,11:11:57.000,234,10976222,12605,0,1724238716,13045.34961225,67.39172667000093,53467.4593044 2024-08-21,11:11:58.000,234,10976158,12805,0,1724238717,13045.34961225,67.37762841000222,53467.41738168001 2024-08-21,11:11:59.000,234,10976159,12605,0,1724238718,13045.34287593999,67.37762841000222,53467.41039456 2024-08-21,11:12:00.000,234,10976158,13045,0,1724238719,13045.356348559995,67.33533362999879,53467.45231728 2024-08-21,11:12:01.000,234,10976209,12845,0,1724238720,13045.356348559995,67.35648102000414,53467.43135592 2024-08-21,11:12:02.000,234,10976180,12725,0,1724238721,13045.376557489995,67.34238275999815,53467.424368800006 2024-08-21,11:12:03.000,234,10976147,12885,0,1724238722,13045.36308486999,67.30008798000199,53467.43834304 2024-08-21,11:12:04.000,234,10976154,12645,0,1724238723,13045.36308486999,67.28598972000327,53467.39642032001 2024-08-21,11:12:05.000,234,10976183,12805,0,1724238724,13045.36308486999,67.26484232999792,53467.43135592 2024-08-21,11:12:06.000,234,10976184,12965,0,1724238725,13045.336139629995,67.29303885000263,53467.41039456 2024-08-21,11:12:07.000,234,10976183,12685,0,1724238726,13045.315930699995,67.26484232999792,53467.424368800006 2024-08-21,11:12:08.000,234,10976181,13205,0,1724238727,13045.295721769995,67.2507440699992,53467.39642032001 2024-08-21,11:12:09.000,234,10976135,12685,0,1724238728,13045.295721769995,67.24369493999984,53467.41738168001 2024-08-21,11:12:10.000,234,10976184,12925,0,1724238729,13045.255303909995,67.20140016000369,53467.41039456 2024-08-21,11:12:11.000,234,10976157,12965,0,1724238730,13045.26877653,67.17320363999897,53467.424368800006 2024-08-21,11:12:12.000,234,10976181,12605,0,1724238731,13045.24183128999,67.14500712000154,53467.354497600005 2024-08-21,11:12:13.000,234,10976208,12805,0,1724238732,13045.214886049995,67.06746669000131,53467.31257488 2024-08-21,11:12:14.000,234,10976186,12805,0,1724238733,13045.194677119995,67.06746669000131,53467.34751048001 2024-08-21,11:12:15.000,234,10976137,12645,0,1724238734,13045.134050329994,67.02517190999788,53467.38244608 2024-08-21,11:12:16.000,234,10976191,12765,0,1724238735,13045.10036877999,67.01812277999852,53467.33353624 2024-08-21,11:12:17.000,234,10976190,12925,0,1724238736,13045.14078663999,67.03927017000387,53467.319562 2024-08-21,11:12:18.000,234,10976192,12725,0,1724238737,13045.046478299999,67.01812277999852,53467.305587760005 2024-08-21,11:12:19.000,234,10976182,12685,0,1724238738,13045.026269369999,67.0040245199998,53467.26366504 2024-08-21,11:12:20.000,234,10976206,12965,0,1724238739,13044.979115199989,66.97582800000237,53467.24270368 2024-08-21,11:12:21.000,234,10976174,12605,0,1724238740,13044.979115199989,66.94763147999765,53467.24969080001 2024-08-21,11:12:22.000,234,10976222,12765,0,1724238741,13044.938697339989,66.92648408999958,53467.26366504 2024-08-21,11:12:23.000,234,10976183,12725,0,1724238742,13044.945433649998,66.9405823499983,53467.19379384 2024-08-21,11:12:24.000,234,10976162,12725,0,1724238743,13044.925224719998,66.92648408999958,53467.17283248 2024-08-21,11:12:25.000,234,10976128,12965,0,1724238744,13044.938697339989,66.89828757000214,53467.15187112 2024-08-21,11:12:26.000,234,10976208,12605,0,1724238745,13044.905015789998,66.91943496000022,53467.15187112 2024-08-21,11:12:27.000,234,10976139,13045,0,1724238746,13044.931961029994,66.93353321999894,53467.137896880005 2024-08-21,11:12:28.000,234,10976144,12685,0,1724238747,13044.898279479989,66.92648408999958,53467.088987040006 2024-08-21,11:12:29.000,234,10976153,12685,0,1724238748,13044.891543169993,66.9405823499983,53467.0750128 2024-08-21,11:12:30.000,234,10976166,12765,0,1724238749,13044.925224719998,66.94763147999765,53467.08199992001 2024-08-21,11:12:31.000,234,10976190,12805,0,1724238750,13044.905015789998,66.96172974000365,53467.08199992001 2024-08-21,11:12:32.000,234,10976145,12845,0,1724238751,13044.905015789998,66.98287713000173,53467.02610296 2024-08-21,11:12:33.000,234,10976190,12925,0,1724238752,13044.898279479989,66.9405823499983,53467.01212872001 2024-08-21,11:12:34.000,234,10976157,12725,0,1724238753,13044.891543169993,66.91943496000022,53467.033090079996 2024-08-21,11:12:35.000,234,10976194,12925,0,1724238754,13044.891543169993,66.93353321999894,53467.02610296 2024-08-21,11:12:36.000,234,10976164,12965,0,1724238755,13044.864597929998,66.94763147999765,53467.04007720001 2024-08-21,11:12:37.000,234,10976188,12965,0,1724238756,13044.871334239993,66.98287713000173,53466.99116736001 2024-08-21,11:12:38.000,234,10976122,12805,0,1724238757,13044.891543169993,66.92648408999958,53466.96321888001 2024-08-21,11:12:39.000,234,10976165,12765,0,1724238758,13044.844388999998,66.9405823499983,53466.92828328 2024-08-21,11:12:40.000,234,10976150,12765,0,1724238759,13044.851125309993,66.8700910500047,53466.99815448 2024-08-21,11:12:41.000,234,10976196,13125,0,1724238760,13044.851125309993,66.84894365999935,53466.95623176 2024-08-21,11:12:42.000,234,10976150,12805,0,1724238761,13044.830916379993,66.84189452999999,53466.900334800004 2024-08-21,11:12:43.000,234,10976167,12805,0,1724238762,13044.824180069998,66.85599278999871,53466.92828328 2024-08-21,11:12:44.000,234,10976159,12925,0,1724238763,13044.810707449993,66.83484540000063,53466.91430904001 2024-08-21,11:12:45.000,234,10976135,12965,0,1724238764,13044.783762209998,66.84189452999999,53466.90732192 2024-08-21,11:12:46.000,234,10976193,12605,0,1724238765,13044.797234829988,66.86304191999807,53466.92828328 2024-08-21,11:12:47.000,234,10976152,12965,0,1724238766,13044.817443759988,66.86304191999807,53466.85841208 2024-08-21,11:12:48.000,234,10976163,12925,0,1724238767,13044.783762209998,66.88418931000342,53466.83745072 2024-08-21,11:12:49.000,234,10976198,12965,0,1724238768,13044.770289589993,66.87714018000406,53466.89334768001 2024-08-21,11:12:50.000,234,10976190,12805,0,1724238769,13044.830916379993,66.93353321999894,53466.865399199996 2024-08-21,11:12:51.000,234,10976126,12805,0,1724238770,13044.797234829988,66.9053367000015,53466.900334800004 2024-08-21,11:12:52.000,234,10976215,12845,0,1724238771,13044.803971139998,66.9405823499983,53466.900334800004 2024-08-21,11:12:53.000,234,10976150,12645,0,1724238772,13044.763553279998,66.9405823499983,53466.87937344 2024-08-21,11:12:54.000,234,10976204,12965,0,1724238773,13044.810707449993,66.99697539000044,53466.82347648001 2024-08-21,11:12:55.000,234,10976200,12525,0,1724238774,13044.797234829988,67.01812277999852,53466.83745072 2024-08-21,11:12:56.000,234,10976171,13085,0,1724238775,13044.817443759988,67.01812277999852,53466.81648936 2024-08-21,11:12:57.000,234,10976216,13165,0,1724238776,13044.851125309993,67.02517190999788,53466.82347648001 2024-08-21,11:12:58.000,234,10976170,12925,0,1724238777,13044.803971139998,67.03222104000452,53466.81648936 2024-08-21,11:12:59.000,234,10976203,12765,0,1724238778,13044.837652689988,67.06746669000131,53466.80950224 2024-08-21,11:13:00.000,234,10976217,13005,0,1724238779,13044.810707449993,67.08861407999939,53466.7605924 2024-08-21,11:13:01.000,234,10976180,12685,0,1724238780,13044.830916379993,67.06746669000131,53466.79552800001 2024-08-21,11:13:02.000,234,10976153,12765,0,1724238781,13044.810707449993,67.06746669000131,53466.81648936 2024-08-21,11:13:03.000,234,10976181,12845,0,1724238782,13044.857861619988,67.07451582000067,53466.7605924 2024-08-21,11:13:04.000,234,10976190,12965,0,1724238783,13044.844388999998,67.07451582000067,53466.77456664001 2024-08-21,11:13:05.000,234,10976163,12965,0,1724238784,13044.884806859998,67.08156495000003,53466.72565680001 2024-08-21,11:13:06.000,234,10976231,12805,0,1724238785,13044.898279479989,67.09566320999875,53466.76757952 2024-08-21,11:13:07.000,234,10976155,13125,0,1724238786,13044.878070549988,67.09566320999875,53466.72565680001 2024-08-21,11:13:08.000,234,10976198,12605,0,1724238787,13044.878070549988,67.10976147000474,53466.697708319996 2024-08-21,11:13:09.000,234,10976175,12965,0,1724238788,13044.884806859998,67.08156495000003,53466.72565680001 2024-08-21,11:13:10.000,234,10976170,13125,0,1724238789,13044.918488409989,67.03222104000452,53466.683734080005 2024-08-21,11:13:11.000,234,10976186,12765,0,1724238790,13044.945433649998,67.08156495000003,53466.71168256 2024-08-21,11:13:12.000,234,10976167,12805,0,1724238791,13044.972378889994,67.07451582000067,53466.697708319996 2024-08-21,11:13:13.000,234,10976167,12765,0,1724238792,13044.958906269989,67.09566320999875,53466.634824240005 2024-08-21,11:13:14.000,234,10976179,12765,0,1724238793,13044.905015789998,67.1168106000041,53466.60687576001 2024-08-21,11:13:15.000,234,10976152,12685,0,1724238794,13044.945433649998,67.1520562500009,53466.67674696001 2024-08-21,11:13:16.000,234,10976175,12885,0,1724238795,13044.931961029994,67.13090886000282,53466.64879848 2024-08-21,11:13:17.000,234,10976160,12805,0,1724238796,13044.931961029994,67.1168106000041,53466.61386288 2024-08-21,11:13:18.000,234,10976212,12765,0,1724238797,13044.918488409989,67.10976147000474,53466.66975984 2024-08-21,11:13:19.000,234,10976202,12645,0,1724238798,13044.938697339989,67.14500712000154,53466.62085 2024-08-21,11:13:20.000,234,10976194,12765,0,1724238799,13044.918488409989,67.1520562500009,53466.634824240005 2024-08-21,11:13:21.000,234,10976165,12805,0,1724238800,13044.931961029994,67.1520562500009,53466.564953040004 2024-08-21,11:13:22.000,234,10976192,13125,0,1724238801,13044.891543169993,67.1520562500009,53466.60687576001 2024-08-21,11:13:23.000,234,10976125,12925,0,1724238802,13044.878070549988,67.18730189999769,53466.585914400006 2024-08-21,11:13:24.000,234,10976188,12845,0,1724238803,13044.884806859998,67.17320363999897,53466.530017439996 2024-08-21,11:13:25.000,234,10976185,12765,0,1724238804,13044.864597929998,67.15910538000026,53466.564953040004 2024-08-21,11:13:26.000,234,10976208,12765,0,1724238805,13044.817443759988,67.13795799000218,53466.55796592001 2024-08-21,11:13:27.000,234,10976219,12965,0,1724238806,13044.824180069998,67.13795799000218,53466.52303032 2024-08-21,11:13:28.000,234,10976172,13005,0,1724238807,13044.783762209998,67.1027123399981,53466.4811076 2024-08-21,11:13:29.000,234,10976193,13125,0,1724238808,13044.790498519993,67.10976147000474,53466.47412048 2024-08-21,11:13:30.000,234,10976193,12605,0,1724238809,13044.790498519993,67.10976147000474,53466.46014624001 2024-08-21,11:13:31.000,234,10976266,12645,0,1724238810,13044.763553279998,67.06041756000195,53466.46014624001 2024-08-21,11:13:32.000,234,10976209,12645,0,1724238811,13044.756816970003,67.07451582000067,53466.48809472001 2024-08-21,11:13:33.000,234,10976203,13125,0,1724238812,13044.770289589993,67.06041756000195,53466.42521064 2024-08-21,11:13:34.000,234,10976199,12765,0,1724238813,13044.770289589993,67.06746669000131,53466.43219776 2024-08-21,11:13:35.000,234,10976209,12805,0,1724238814,13044.783762209998,67.06041756000195,53466.42521064 2024-08-21,11:13:36.000,234,10976230,13205,0,1724238815,13044.777025900003,67.04631930000323,53466.41123640001 2024-08-21,11:13:37.000,234,10976230,12965,0,1724238816,13044.810707449993,67.06746669000131,53466.38328792 2024-08-21,11:13:38.000,234,10976239,12645,0,1724238817,13044.783762209998,67.06746669000131,53466.40424928 2024-08-21,11:13:39.000,234,10976207,12725,0,1724238818,13044.790498519993,67.09566320999875,53466.38328792 2024-08-21,11:13:40.000,234,10976209,12965,0,1724238819,13044.810707449993,67.08861407999939,53466.34136520001 2024-08-21,11:13:41.000,234,10976227,13125,0,1724238820,13044.810707449993,67.1027123399981,53466.3763008 2024-08-21,11:13:42.000,234,10976223,12605,0,1724238821,13044.756816970003,67.09566320999875,53466.27848112 2024-08-21,11:13:43.000,234,10976217,13045,0,1724238822,13044.743344349998,67.1027123399981,53466.3064296 2024-08-21,11:13:44.000,234,10976213,12885,0,1724238823,13044.729871729993,67.1168106000041,53466.32739096 2024-08-21,11:13:45.000,234,10976215,12965,0,1724238824,13044.723135419998,67.09566320999875,53466.2365584 2024-08-21,11:13:46.000,234,10976195,12645,0,1724238825,13044.743344349998,67.1168106000041,53466.26450688 2024-08-21,11:13:47.000,234,10976160,12965,0,1724238826,13044.723135419998,67.1027123399981,53466.21559704 2024-08-21,11:13:48.000,234,10976264,12845,0,1724238827,13044.716399110002,67.09566320999875,53466.194635679996 2024-08-21,11:13:49.000,234,10976237,12885,0,1724238828,13044.689453869993,67.08156495000003,53466.15970008 2024-08-21,11:13:50.000,234,10976173,13045,0,1724238829,13044.716399110002,67.07451582000067,53466.2365584 2024-08-21,11:13:51.000,234,10976223,12805,0,1724238830,13044.702926489997,67.12385973000346,53466.24354552001 2024-08-21,11:13:52.000,234,10976235,13045,0,1724238831,13044.675981250002,67.10976147000474,53466.18764856 2024-08-21,11:13:53.000,234,10976247,12845,0,1724238832,13044.675981250002,67.13090886000282,53466.15970008 2024-08-21,11:13:54.000,234,10976232,12805,0,1724238833,13044.669244939992,67.09566320999875,53466.20162280001 2024-08-21,11:13:55.000,234,10976221,12805,0,1724238834,13044.649036009992,67.08861407999939,53466.15271296001 2024-08-21,11:13:56.000,234,10976172,12685,0,1724238835,13044.642299699997,67.13795799000218,53466.096816 2024-08-21,11:13:57.000,234,10976227,12965,0,1724238836,13044.561463979997,67.16615450999961,53466.04790616 2024-08-21,11:13:58.000,234,10976220,12805,0,1724238837,13044.527782429992,67.18025276999833,53466.10380312001 2024-08-21,11:13:59.000,234,10976206,12525,0,1724238838,13044.440210399996,67.17320363999897,53466.05489328001 2024-08-21,11:14:00.000,234,10976194,12965,0,1724238839,13044.473891950001,67.20140016000369,53466.096816 2024-08-21,11:14:01.000,234,10976203,13005,0,1724238840,13044.460419329997,67.20844929000305,53466.061880400004 2024-08-21,11:14:02.000,234,10976198,12725,0,1724238841,13044.440210399996,67.24369493999984,53466.01995768 2024-08-21,11:14:03.000,234,10976202,12965,0,1724238842,13044.446946709992,67.24369493999984,53466.026944799996 2024-08-21,11:14:04.000,234,10976186,13045,0,1724238843,13044.345902059991,67.23664581000048,53466.026944799996 2024-08-21,11:14:05.000,234,10976219,12765,0,1724238844,13044.359374679996,67.2154984200024,53465.94309936 2024-08-21,11:14:06.000,234,10976167,12605,0,1724238845,13044.305484199991,67.22959668000112,53465.915150880006 2024-08-21,11:14:07.000,234,10976178,12805,0,1724238846,13044.25159372,67.22959668000112,53465.915150880006 2024-08-21,11:14:08.000,234,10976209,13205,0,1724238847,13044.25159372,67.22959668000112,53465.859253919996 2024-08-21,11:14:09.000,234,10976238,12725,0,1724238848,13044.24485740999,67.25779319999856,53465.894189520004 2024-08-21,11:14:10.000,234,10976171,12605,0,1724238849,13044.23138479,67.26484232999792,53465.87322816 2024-08-21,11:14:11.000,234,10976202,12605,0,1724238850,13044.23138479,67.2507440699992,53465.82431832 2024-08-21,11:14:12.000,234,10976211,12885,0,1724238851,13044.170758,67.2507440699992,53465.82431832 2024-08-21,11:14:13.000,234,10976177,12685,0,1724238852,13044.14381275999,67.25779319999856,53465.845279680005 2024-08-21,11:14:14.000,234,10976234,12605,0,1724238853,13044.16402168999,67.27894059000391,53465.796369840005 2024-08-21,11:14:15.000,234,10976207,12885,0,1724238854,13044.116867519995,67.25779319999856,53465.76143424 2024-08-21,11:14:16.000,234,10976236,12765,0,1724238855,13044.10339489999,67.28598972000327,53465.7823956 2024-08-21,11:14:17.000,234,10976197,12805,0,1724238856,13044.08318596999,67.30008798000199,53465.75444712 2024-08-21,11:14:18.000,234,10976237,12765,0,1724238857,13044.076449659995,67.30713711000135,53465.747460000006 2024-08-21,11:14:19.000,234,10976197,12565,0,1724238858,13044.00908656,67.28598972000327,53465.677588800005 2024-08-21,11:14:20.000,234,10976210,12925,0,1724238859,13043.995613939995,67.34943189000478,53465.691563039996 2024-08-21,11:14:21.000,234,10976207,12765,0,1724238860,13044.00235024999,67.34943189000478,53465.67060168001 2024-08-21,11:14:22.000,234,10976230,12845,0,1724238861,13043.975405009995,67.37762841000222,53465.66361456 2024-08-21,11:14:23.000,234,10976187,13045,0,1724238862,13043.96193238999,67.41287405999901,53465.66361456 2024-08-21,11:14:24.000,234,10976198,12485,0,1724238863,13043.934987149994,67.41992318999837,53465.61470472 2024-08-21,11:14:25.000,234,10976197,13125,0,1724238864,13043.92151452999,67.45516884000244,53465.6426532 2024-08-21,11:14:26.000,234,10976224,12765,0,1724238865,13043.92151452999,67.46926710000116,53465.6426532 2024-08-21,11:14:27.000,234,10976185,12965,0,1724238866,13043.90130559999,67.50451274999796,53465.58675624 2024-08-21,11:14:28.000,234,10976191,13125,0,1724238867,13043.90130559999,67.52566014000331,53465.59374336 2024-08-21,11:14:29.000,234,10976212,12605,0,1724238868,13043.874360359994,67.53270927000267,53465.54483352 2024-08-21,11:14:30.000,234,10976242,12965,0,1724238869,13043.894569289994,67.54680753000139,53465.55182064001 2024-08-21,11:14:31.000,234,10976212,12965,0,1724238870,13043.867624049999,67.56795491999947,53465.509897920005 2024-08-21,11:14:32.000,234,10976210,12965,0,1724238871,13043.894569289994,67.6102497000029,53465.523872159996 2024-08-21,11:14:33.000,234,10976168,12565,0,1724238872,13043.894569289994,67.64549534999969,53465.54483352 2024-08-21,11:14:34.000,234,10976201,12805,0,1724238873,13043.867624049999,67.63844622000033,53465.54483352 2024-08-21,11:14:35.000,234,10976226,12965,0,1724238874,13043.867624049999,67.66664273999777,53465.54483352 2024-08-21,11:14:36.000,234,10976200,12645,0,1724238875,13043.867624049999,67.68779013000312,53465.61470472 2024-08-21,11:14:37.000,234,10976226,12805,0,1724238876,13043.847415119999,67.70188839000184,53465.56579488 2024-08-21,11:14:38.000,234,10976223,12685,0,1724238877,13043.813733569994,67.71598665000056,53465.523872159996 2024-08-21,11:14:39.000,234,10976189,12565,0,1724238878,13043.793524639994,67.73008490999928,53465.44002672 2024-08-21,11:14:40.000,234,10976207,12845,0,1724238879,13043.800260949989,67.70188839000184,53465.47496232 2024-08-21,11:14:41.000,234,10976187,12965,0,1724238880,13043.793524639994,67.744183169998,53465.42605248 2024-08-21,11:14:42.000,234,10976251,12645,0,1724238881,13043.793524639994,67.73713403999864,53465.41906536 2024-08-21,11:14:43.000,234,10976190,12445,0,1724238882,13043.766579399999,67.77237969000271,53465.50291080001 2024-08-21,11:14:44.000,234,10976214,12765,0,1724238883,13043.753106779994,67.73713403999864,53465.45400096001 2024-08-21,11:14:45.000,234,10976177,12685,0,1724238884,13043.739634159989,67.71598665000056,53465.4679752 2024-08-21,11:14:46.000,234,10976197,13245,0,1724238885,13043.712688919994,67.75828143000399,53465.412078240006 2024-08-21,11:14:47.000,234,10976208,12885,0,1724238886,13043.705952609998,67.80057621000014,53465.43303960001 2024-08-21,11:14:48.000,234,10976193,12845,0,1724238887,13043.665534749998,67.76533056000335,53465.36316840001 2024-08-21,11:14:49.000,234,10976201,12805,0,1724238888,13043.672271059993,67.77237969000271,53465.38412976001 2024-08-21,11:14:50.000,234,10976239,12765,0,1724238889,13043.692479989993,67.77237969000271,53465.40509112001 2024-08-21,11:14:51.000,234,10976149,13045,0,1724238890,13043.658798439988,67.78647795000143,53465.37714264 2024-08-21,11:14:52.000,234,10976256,13005,0,1724238891,13043.665534749998,67.80057621000014,53465.37015552 2024-08-21,11:14:53.000,234,10976217,12965,0,1724238892,13043.665534749998,67.82172359999822,53465.32124568 2024-08-21,11:14:54.000,234,10976230,12685,0,1724238893,13043.658798439988,67.81467446999886,53465.356181279996 2024-08-21,11:14:55.000,234,10976226,12765,0,1724238894,13043.645325819998,67.8076253399995,53465.33521992001 2024-08-21,11:14:56.000,234,10976178,12525,0,1724238895,13043.638589509988,67.82877273000486,53465.32124568 2024-08-21,11:14:57.000,234,10976220,12805,0,1724238896,13043.625116889998,67.87106751000101,53465.3282328 2024-08-21,11:14:58.000,234,10976198,12845,0,1724238897,13043.652062129993,67.89221489999909,53465.3282328 2024-08-21,11:14:59.000,234,10976193,12925,0,1724238898,13043.638589509988,67.88516576999973,53465.27233584 2024-08-21,11:15:00.000,234,10976195,12605,0,1724238899,13043.679007369989,67.89926402999845,53465.3282328 2024-08-21,11:15:01.000,234,10976225,12605,0,1724238900,13043.665534749998,67.87106751000101,53465.293297200005 2024-08-21,11:15:02.000,234,10976227,12965,0,1724238901,13043.652062129993,67.90631315999781,53465.33521992001 2024-08-21,11:15:03.000,234,10976198,12925,0,1724238902,13043.625116889998,67.9204114200038,53465.31425856001 2024-08-21,11:15:04.000,234,10976241,12885,0,1724238903,13043.591435339993,67.90631315999781,53465.293297200005 2024-08-21,11:15:05.000,234,10976246,13045,0,1724238904,13043.625116889998,67.90631315999781,53465.31425856001 2024-08-21,11:15:06.000,234,10976199,13085,0,1724238905,13043.557753790003,67.88516576999973,53465.30028432 2024-08-21,11:15:07.000,234,10976262,12925,0,1724238906,13043.598171649988,67.92746055000316,53465.32124568 2024-08-21,11:15:08.000,234,10976185,12965,0,1724238907,13043.584699029998,67.92746055000316,53465.342207040005 2024-08-21,11:15:09.000,234,10976242,12765,0,1724238908,13043.625116889998,67.94155881000188,53465.26534872001 2024-08-21,11:15:10.000,234,10976235,12485,0,1724238909,13043.611644269993,67.94155881000188,53465.27233584 2024-08-21,11:15:11.000,234,10976199,12645,0,1724238910,13043.658798439988,67.94155881000188,53465.30028432 2024-08-21,11:15:12.000,234,10976177,12645,0,1724238911,13043.665534749998,67.9556570700006,53465.20246464 2024-08-21,11:15:13.000,234,10976204,13045,0,1724238912,13043.658798439988,67.94860794000124,53465.27233584 2024-08-21,11:15:14.000,234,10976238,12685,0,1724238913,13043.672271059993,67.96975532999932,53465.31425856001 2024-08-21,11:15:15.000,234,10976243,12605,0,1724238914,13043.631853199993,67.98385358999803,53465.30028432 2024-08-21,11:15:16.000,234,10976239,12685,0,1724238915,13043.679007369989,67.99090272000467,53465.31425856001 2024-08-21,11:15:17.000,234,10976215,12765,0,1724238916,13043.685743679998,67.96975532999932,53465.3282328 2024-08-21,11:15:18.000,234,10976144,12885,0,1724238917,13043.719425229989,67.96975532999932,53465.342207040005 2024-08-21,11:15:19.000,234,10976208,12645,0,1724238918,13043.719425229989,67.98385358999803,53465.30727144 2024-08-21,11:15:20.000,234,10976206,12965,0,1724238919,13043.773315709994,68.01205011000275,53465.31425856001 2024-08-21,11:15:21.000,234,10976212,13085,0,1724238920,13043.780052019989,68.00500098000339,53465.31425856001 2024-08-21,11:15:22.000,234,10976214,12765,0,1724238921,13043.786788329999,67.97680445999868,53465.3282328 2024-08-21,11:15:23.000,234,10976202,12885,0,1724238922,13043.854151429994,68.04729575999954,53465.34919416 2024-08-21,11:15:24.000,234,10976231,12925,0,1724238923,13043.874360359994,68.0684431500049,53465.34919416 2024-08-21,11:15:25.000,234,10976178,12845,0,1724238924,13043.88109666999,68.06139401999826,53465.38412976001 2024-08-21,11:15:26.000,234,10976183,12525,0,1724238925,13043.894569289994,68.04729575999954,53465.27233584 2024-08-21,11:15:27.000,234,10976186,12685,0,1724238926,13043.894569289994,68.06139401999826,53465.391116880004 2024-08-21,11:15:28.000,234,10976160,12725,0,1724238927,13043.94845977,68.08959054000297,53465.34919416 2024-08-21,11:15:29.000,234,10976224,12685,0,1724238928,13043.955196079994,68.11073793000105,53465.37714264 2024-08-21,11:15:30.000,234,10976191,13205,0,1724238929,13043.955196079994,68.09663967000233,53465.37714264 2024-08-21,11:15:31.000,234,10976177,12805,0,1724238930,13043.9686687,68.06139401999826,53465.32124568 2024-08-21,11:15:32.000,234,10976229,12445,0,1724238931,13043.98887763,68.09663967000233,53465.412078240006 2024-08-21,11:15:33.000,234,10976225,12805,0,1724238932,13043.98214131999,68.10368880000169,53465.38412976001 2024-08-21,11:15:34.000,234,10976193,12645,0,1724238933,13044.015822869995,68.10368880000169,53465.460988080005 2024-08-21,11:15:35.000,234,10976209,13045,0,1724238934,13044.00235024999,68.12483618999977,53465.44701384 2024-08-21,11:15:36.000,234,10976224,13005,0,1724238935,13043.98887763,68.08254141000361,53465.44701384 2024-08-21,11:15:37.000,234,10976189,12605,0,1724238936,13043.96193238999,68.09663967000233,53465.48194944001 2024-08-21,11:15:38.000,234,10976206,12525,0,1724238937,13043.94845977,68.11778706000041,53465.44002672 2024-08-21,11:15:39.000,234,10976239,13125,0,1724238938,13043.955196079994,68.11778706000041,53465.412078240006 2024-08-21,11:15:40.000,234,10976204,13045,0,1724238939,13043.995613939995,68.08959054000297,53465.460988080005 2024-08-21,11:15:41.000,234,10976176,12965,0,1724238940,13043.975405009995,68.0684431500049,53465.460988080005 2024-08-21,11:15:42.000,234,10976191,13285,0,1724238941,13043.94845977,68.09663967000233,53465.48893656 2024-08-21,11:15:43.000,234,10976175,12525,0,1724238942,13043.90804191,68.13188531999913,53465.49592368 2024-08-21,11:15:44.000,234,10976144,12605,0,1724238943,13043.934987149994,68.11073793000105,53465.47496232 2024-08-21,11:15:45.000,234,10976202,12845,0,1724238944,13043.90804191,68.08959054000297,53465.45400096001 2024-08-21,11:15:46.000,234,10976192,13045,0,1724238945,13043.92151452999,68.09663967000233,53465.48893656 2024-08-21,11:15:47.000,234,10976197,12845,0,1724238946,13043.90130559999,68.11073793000105,53465.51688504 2024-08-21,11:15:48.000,234,10976201,12765,0,1724238947,13043.90804191,68.08959054000297,53465.48194944001 2024-08-21,11:15:49.000,234,10976213,12965,0,1724238948,13043.914778219994,68.08959054000297,53465.48194944001 2024-08-21,11:15:50.000,234,10976180,12885,0,1724238949,13043.92151452999,68.08959054000297,53465.523872159996 2024-08-21,11:15:51.000,234,10976204,13165,0,1724238950,13043.955196079994,68.11778706000041,53465.49592368 2024-08-21,11:15:52.000,234,10976147,12885,0,1724238951,13043.96193238999,68.11073793000105,53465.48194944001 2024-08-21,11:15:53.000,234,10976171,12965,0,1724238952,13043.98887763,68.12483618999977,53465.56579488 2024-08-21,11:15:54.000,234,10976143,12645,0,1724238953,13044.02255917999,68.10368880000169,53465.558807760004 2024-08-21,11:15:55.000,234,10976206,12685,0,1724238954,13044.00908656,68.09663967000233,53465.56579488 2024-08-21,11:15:56.000,234,10976158,13045,0,1724238955,13044.02255917999,68.13188531999913,53465.59374336 2024-08-21,11:15:57.000,234,10976159,12765,0,1724238956,13044.04276810999,68.08254141000361,53465.579769120006 2024-08-21,11:15:58.000,234,10976186,12605,0,1724238957,13044.056240729995,68.13893444999849,53465.558807760004 2024-08-21,11:15:59.000,234,10976162,12765,0,1724238958,13044.02255917999,68.13188531999913,53465.58675624 2024-08-21,11:16:00.000,234,10976160,12725,0,1724238959,13044.056240729995,68.16008184000384,53465.63566608 2024-08-21,11:16:01.000,234,10976145,12765,0,1724238960,13044.06971335,68.1671309700032,53465.64964032001 2024-08-21,11:16:02.000,234,10976188,12925,0,1724238961,13044.08318596999,68.19532749000064,53465.70553728 2024-08-21,11:16:03.000,234,10976171,12965,0,1724238962,13044.096658589995,68.22352400999807,53465.70553728 2024-08-21,11:16:04.000,234,10976163,13005,0,1724238963,13044.08992228,68.20237662,53465.66361456 2024-08-21,11:16:05.000,234,10976247,12885,0,1724238964,13044.04950442,68.18827836000128,53465.6426532 2024-08-21,11:16:06.000,234,10976176,12765,0,1724238965,13044.10339489999,68.20237662,53465.726498640004 2024-08-21,11:16:07.000,234,10976175,12765,0,1724238966,13044.06297703999,68.20237662,53465.69855016001 2024-08-21,11:16:08.000,234,10976240,12765,0,1724238967,13044.11013121,68.18827836000128,53465.726498640004 2024-08-21,11:16:09.000,234,10976168,12805,0,1724238968,13044.08318596999,68.18122923000192,53465.76143424 2024-08-21,11:16:10.000,234,10976133,12405,0,1724238969,13044.06297703999,68.19532749000064,53465.726498640004 2024-08-21,11:16:11.000,234,10976171,12685,0,1724238970,13044.056240729995,68.16008184000384,53465.83130544 2024-08-21,11:16:12.000,234,10976152,12965,0,1724238971,13044.02929549,68.1671309700032,53465.77540848 2024-08-21,11:16:13.000,234,10976249,12565,0,1724238972,13044.04276810999,68.17418010000256,53465.83829256001 2024-08-21,11:16:14.000,234,10976170,12685,0,1724238973,13044.00235024999,68.1671309700032,53465.82431832 2024-08-21,11:16:15.000,234,10976204,13285,0,1724238974,13043.98214131999,68.18827836000128,53465.82431832 2024-08-21,11:16:16.000,234,10976177,13005,0,1724238975,13043.96193238999,68.17418010000256,53465.82431832 2024-08-21,11:16:17.000,234,10976155,12725,0,1724238976,13043.98887763,68.17418010000256,53465.82431832 2024-08-21,11:16:18.000,234,10976180,12725,0,1724238977,13043.94845977,68.13893444999849,53465.80335696 2024-08-21,11:16:19.000,234,10976232,12725,0,1724238978,13043.90130559999,68.1671309700032,53465.796369840005 2024-08-21,11:16:20.000,234,10976151,12925,0,1724238979,13043.894569289994,68.1671309700032,53465.83130544 2024-08-21,11:16:21.000,234,10976169,12885,0,1724238980,13043.86088773999,68.18122923000192,53465.83829256001 2024-08-21,11:16:22.000,234,10976194,12805,0,1724238981,13043.827206189999,68.15303271000448,53465.796369840005 2024-08-21,11:16:23.000,234,10976186,12645,0,1724238982,13043.800260949989,68.20237662,53465.7823956 2024-08-21,11:16:24.000,234,10976175,12605,0,1724238983,13043.773315709994,68.18827836000128,53465.80335696 2024-08-21,11:16:25.000,234,10976205,12885,0,1724238984,13043.753106779994,68.20942574999935,53465.796369840005 2024-08-21,11:16:26.000,234,10976174,12605,0,1724238985,13043.712688919994,68.24467140000343,53465.76842136001 2024-08-21,11:16:27.000,234,10976182,12605,0,1724238986,13043.699216299989,68.27286792000086,53465.747460000006 2024-08-21,11:16:28.000,234,10976241,12605,0,1724238987,13043.692479989993,68.27286792000086,53465.796369840005 2024-08-21,11:16:29.000,234,10976157,12885,0,1724238988,13043.638589509988,68.28696617999958,53465.76842136001 2024-08-21,11:16:30.000,234,10976191,12645,0,1724238989,13043.658798439988,68.30811356999766,53465.69855016001 2024-08-21,11:16:31.000,234,10976204,12845,0,1724238990,13043.625116889998,68.35745748000045,53465.7125244 2024-08-21,11:16:32.000,234,10976208,12885,0,1724238991,13043.638589509988,68.33631009000237,53465.78938272001 2024-08-21,11:16:33.000,234,10976159,12605,0,1724238992,13043.672271059993,68.37860486999853,53465.747460000006 2024-08-21,11:16:34.000,234,10976165,12965,0,1724238993,13043.652062129993,68.35040835000109,53465.69855016001 2024-08-21,11:16:35.000,234,10976201,12885,0,1724238994,13043.625116889998,68.37155573999917,53465.71951152001 2024-08-21,11:16:36.000,234,10976196,13045,0,1724238995,13043.645325819998,68.30811356999766,53465.726498640004 2024-08-21,11:16:37.000,234,10976156,12765,0,1724238996,13043.652062129993,68.36450660999981,53465.726498640004 2024-08-21,11:16:38.000,234,10976228,12765,0,1724238997,13043.625116889998,68.35040835000109,53465.677588800005 2024-08-21,11:16:39.000,234,10976179,12845,0,1724238998,13043.564490099998,68.36450660999981,53465.62169184001 2024-08-21,11:16:40.000,234,10976180,13045,0,1724238999,13043.564490099998,68.34335922000173,53465.66361456 2024-08-21,11:16:41.000,234,10976152,12765,0,1724239000,13043.564490099998,68.35040835000109,53465.68457592 2024-08-21,11:16:42.000,234,10976246,12645,0,1724239001,13043.557753790003,68.39975226000388,53465.747460000006 2024-08-21,11:16:43.000,234,10976185,12965,0,1724239002,13043.510599619993,68.38565399999788,53465.70553728 2024-08-21,11:16:44.000,234,10976168,12605,0,1724239003,13043.524072239998,68.4138505200026,53465.677588800005 2024-08-21,11:16:45.000,234,10976190,13005,0,1724239004,13043.483654379997,68.37860486999853,53465.7125244 2024-08-21,11:16:46.000,234,10976145,12885,0,1724239005,13043.463445449997,68.39270313000452,53465.726498640004 2024-08-21,11:16:47.000,234,10976194,12925,0,1724239006,13043.436500210002,68.39270313000452,53465.677588800005 2024-08-21,11:16:48.000,234,10976190,12565,0,1724239007,13043.429763899992,68.39975226000388,53465.65662744 2024-08-21,11:16:49.000,234,10976192,12605,0,1724239008,13043.396082350002,68.40680139000324,53465.64964032001 2024-08-21,11:16:50.000,234,10976210,12805,0,1724239009,13043.389346039992,68.42089965000196,53465.60073048001 2024-08-21,11:16:51.000,234,10976156,12965,0,1724239010,13043.369137109992,68.4138505200026,53465.6426532 2024-08-21,11:16:52.000,234,10976214,12765,0,1724239011,13043.348928179992,68.45614529999875,53465.628678960005 2024-08-21,11:16:53.000,234,10976228,12645,0,1724239012,13043.348928179992,68.4490961699994,53465.61470472 2024-08-21,11:16:54.000,234,10976175,12805,0,1724239013,13043.355664490002,68.44204704000003,53465.65662744 2024-08-21,11:16:55.000,234,10976180,13085,0,1724239014,13043.301774009997,68.44204704000003,53465.57278200001 2024-08-21,11:16:56.000,234,10976217,13125,0,1724239015,13043.281565079997,68.48434182000346,53465.60073048001 2024-08-21,11:16:57.000,234,10976148,12965,0,1724239016,13043.254619840001,68.52663659999962,53465.64964032001 2024-08-21,11:16:58.000,234,10976169,12805,0,1724239017,13043.247883529992,68.51958747000026,53465.59374336 2024-08-21,11:16:59.000,234,10976188,12725,0,1724239018,13043.214201980001,68.54073485999834,53465.55182064001 2024-08-21,11:17:00.000,234,10976181,12645,0,1724239019,13043.187256739991,68.5477839899977,53465.628678960005 2024-08-21,11:17:01.000,234,10976187,12965,0,1724239020,13043.207465669992,68.51958747000026,53465.56579488 2024-08-21,11:17:02.000,234,10976215,12965,0,1724239021,13043.146838879991,68.55483312000433,53465.558807760004 2024-08-21,11:17:03.000,234,10976197,12765,0,1724239022,13043.173784120001,68.58302964000177,53465.54483352 2024-08-21,11:17:04.000,234,10976215,12845,0,1724239023,13043.187256739991,68.56893138000305,53465.558807760004 2024-08-21,11:17:05.000,234,10976175,12925,0,1724239024,13043.153575190001,68.57598051000241,53465.523872159996 2024-08-21,11:17:06.000,234,10976204,12685,0,1724239025,13043.099684709996,68.6112261599992,53465.54483352 2024-08-21,11:17:07.000,234,10976200,13085,0,1724239026,13043.0929484,68.6112261599992,53465.509897920005 2024-08-21,11:17:08.000,234,10976147,12845,0,1724239027,13043.086212089991,68.63237355000456,53465.48893656 2024-08-21,11:17:09.000,234,10976173,12685,0,1724239028,13043.0929484,68.64647181000328,53465.50291080001 2024-08-21,11:17:10.000,234,10976174,12685,0,1724239029,13043.04579422999,68.66761920000135,53465.51688504 2024-08-21,11:17:11.000,234,10976210,12765,0,1724239030,13043.05253054,68.63942268000392,53465.56579488 2024-08-21,11:17:12.000,234,10976198,12765,0,1724239031,13043.01211268,68.69581571999879,53465.55182064001 2024-08-21,11:17:13.000,234,10976185,12645,0,1724239032,13043.03232161,68.71696311000414,53465.42605248 2024-08-21,11:17:14.000,234,10976186,12685,0,1724239033,13043.01211268,68.73106137000286,53465.460988080005 2024-08-21,11:17:15.000,234,10976227,12925,0,1724239034,13042.98516743999,68.7592578900003,53465.43303960001 2024-08-21,11:17:16.000,234,10976197,12605,0,1724239035,13042.917804339995,68.75220876000094,53465.45400096001 2024-08-21,11:17:17.000,234,10976162,12965,0,1724239036,13042.93127696,68.74515963000158,53465.460988080005 2024-08-21,11:17:18.000,234,10976196,12565,0,1724239037,13042.938013269995,68.74515963000158,53465.44701384 2024-08-21,11:17:19.000,234,10976234,12765,0,1724239038,13042.93127696,68.75220876000094,53465.391116880004 2024-08-21,11:17:20.000,234,10976178,12845,0,1724239039,13042.90433171999,68.71696311000414,53465.412078240006 2024-08-21,11:17:21.000,234,10976145,12845,0,1724239040,13042.90433171999,68.7592578900003,53465.43303960001 2024-08-21,11:17:22.000,234,10976230,12925,0,1724239041,13042.86391385999,68.79450354000437,53465.42605248 2024-08-21,11:17:23.000,234,10976202,12645,0,1724239042,13042.857177549995,68.79450354000437,53465.37015552 2024-08-21,11:17:24.000,234,10976190,12965,0,1724239043,13042.84370492999,68.76630701999966,53465.37015552 2024-08-21,11:17:25.000,234,10976173,12925,0,1724239044,13042.86391385999,68.77335614999902,53465.37015552 2024-08-21,11:17:26.000,234,10976204,12925,0,1724239045,13042.86391385999,68.78745440999774,53465.34919416 2024-08-21,11:17:27.000,234,10976181,12885,0,1724239046,13042.82349599999,68.7592578900003,53465.356181279996 2024-08-21,11:17:28.000,234,10976143,12525,0,1724239047,13042.85044124,68.77335614999902,53465.30727144 2024-08-21,11:17:29.000,234,10976173,12885,0,1724239048,13042.85044124,68.76630701999966,53465.342207040005 2024-08-21,11:17:30.000,234,10976190,12965,0,1724239049,13042.86391385999,68.79450354000437,53465.32124568 2024-08-21,11:17:31.000,234,10976184,12685,0,1724239050,13042.87065017,68.78040527999838,53465.25137448 2024-08-21,11:17:32.000,234,10976195,12685,0,1724239051,13042.86391385999,68.80155267000373,53465.32124568 2024-08-21,11:17:33.000,234,10976143,12965,0,1724239052,13042.857177549995,68.81565093000245,53465.23740024001 2024-08-21,11:17:34.000,234,10976214,12645,0,1724239053,13042.877386479995,68.87909310000396,53465.244387360006 2024-08-21,11:17:35.000,234,10976154,12285,0,1724239054,13042.877386479995,68.87909310000396,53465.23041312 2024-08-21,11:17:36.000,234,10976169,12645,0,1724239055,13042.877386479995,68.89319136000267,53465.2583616 2024-08-21,11:17:37.000,234,10976177,12765,0,1724239056,13042.85044124,68.94253526999819,53465.20945176 2024-08-21,11:17:38.000,234,10976173,12685,0,1724239057,13042.82349599999,68.95663353000418,53465.13958056 2024-08-21,11:17:39.000,234,10976193,12765,0,1724239058,13042.82349599999,68.97778092000226,53465.125606320005 2024-08-21,11:17:40.000,234,10976159,12925,0,1724239059,13042.836968619995,69.01302656999906,53465.11861920001 2024-08-21,11:17:41.000,234,10976179,12725,0,1724239060,13042.796550759995,69.02007569999842,53465.11861920001 2024-08-21,11:17:42.000,234,10976241,12685,0,1724239061,13042.82349599999,69.11171439000464,53465.18150328 2024-08-21,11:17:43.000,234,10976238,12565,0,1724239062,13042.816759689995,69.08351786999992,53465.11163208 2024-08-21,11:17:44.000,234,10976230,12725,0,1724239063,13042.796550759995,69.104665259998,53465.11163208 2024-08-21,11:17:45.000,234,10976176,12485,0,1724239064,13042.78981445,69.13991091000207,53465.11861920001 2024-08-21,11:17:46.000,234,10976218,12805,0,1724239065,13042.80328706999,69.13991091000207,53465.10464496 2024-08-21,11:17:47.000,234,10976201,13045,0,1724239066,13042.76960552,69.16810742999951,53465.06272224 2024-08-21,11:17:48.000,234,10976201,12685,0,1724239067,13042.80328706999,69.16810742999951,53465.10464496 2024-08-21,11:17:49.000,234,10976218,12965,0,1724239068,13042.776341829995,69.16810742999951,53465.09067072 2024-08-21,11:17:50.000,234,10976196,12885,0,1724239069,13042.735923969994,69.18925482000486,53465.04176088 2024-08-21,11:17:51.000,234,10976176,12725,0,1724239070,13042.74266027999,69.18925482000486,53465.03477376 2024-08-21,11:17:52.000,234,10976208,12805,0,1724239071,13042.74266027999,69.19630395000422,53465.02079952001 2024-08-21,11:17:53.000,234,10976209,12965,0,1724239072,13042.74266027999,69.2174513400023,53465.02778664001 2024-08-21,11:17:54.000,234,10976204,12565,0,1724239073,13042.74266027999,69.24564785999974,53465.03477376 2024-08-21,11:17:55.000,234,10976227,12925,0,1724239074,13042.70897873,69.24564785999974,53465.02079952001 2024-08-21,11:17:56.000,234,10976210,12845,0,1724239075,13042.715715039994,69.2526969899991,53464.98586392 2024-08-21,11:17:57.000,234,10976212,12445,0,1724239076,13042.756132899995,69.2526969899991,53464.957915440005 2024-08-21,11:17:58.000,234,10976246,12845,0,1724239077,13042.756132899995,69.3161391600006,53464.957915440005 2024-08-21,11:17:59.000,234,10976177,12605,0,1724239078,13042.675297179994,69.29499177000253,53464.909005600006 2024-08-21,11:18:00.000,234,10976217,12805,0,1724239079,13042.74939659,69.35843394000403,53464.97188968 2024-08-21,11:18:01.000,234,10976176,12885,0,1724239080,13042.715715039994,69.40777784999955,53464.96490256 2024-08-21,11:18:02.000,234,10976202,12765,0,1724239081,13042.715715039994,69.43597437000426,53464.957915440005 2024-08-21,11:18:03.000,234,10976187,12965,0,1724239082,13042.70224241999,69.4641708900017,53464.97887680001 2024-08-21,11:18:04.000,234,10976226,12645,0,1724239083,13042.72918766,69.50646566999785,53464.96490256 2024-08-21,11:18:05.000,234,10976145,12765,0,1724239084,13042.70224241999,69.54876045000128,53464.97887680001 2024-08-21,11:18:06.000,234,10976184,12965,0,1724239085,13042.695506109994,69.54171132000192,53464.96490256 2024-08-21,11:18:07.000,234,10976188,13005,0,1724239086,13042.70224241999,69.60515349000343,53464.9439412 2024-08-21,11:18:08.000,234,10976194,12605,0,1724239087,13042.715715039994,69.63335001000087,53464.99285104 2024-08-21,11:18:09.000,234,10976183,12885,0,1724239088,13042.675297179994,69.6756447900043,53464.90201848001 2024-08-21,11:18:10.000,234,10976239,12885,0,1724239089,13042.70897873,69.7108904400011,53464.9439412 2024-08-21,11:18:11.000,234,10976253,12965,0,1724239090,13042.675297179994,69.73203782999917,53464.957915440005 2024-08-21,11:18:12.000,234,10976218,12965,0,1724239091,13042.655088249994,69.76728348000324,53464.91599272 2024-08-21,11:18:13.000,234,10976212,12765,0,1724239092,13042.668560869999,69.79548000000068,53464.88105712001 2024-08-21,11:18:14.000,234,10976159,12845,0,1724239093,13042.675297179994,69.83072565000475,53464.90201848001 2024-08-21,11:18:15.000,234,10976238,12725,0,1724239094,13042.66182455999,69.8095782599994,53464.92297984 2024-08-21,11:18:16.000,234,10976206,12925,0,1724239095,13042.668560869999,69.79548000000068,53464.91599272 2024-08-21,11:18:17.000,234,10976172,12765,0,1724239096,13042.64161562999,69.80252913000004,53464.97887680001 2024-08-21,11:18:18.000,234,10976212,12765,0,1724239097,13042.62140669999,69.81662738999876,53464.85310864001 2024-08-21,11:18:19.000,234,10976222,12645,0,1724239098,13042.587725149999,69.83072565000475,53464.85310864001 2024-08-21,11:18:20.000,234,10976195,13005,0,1724239099,13042.587725149999,69.81662738999876,53464.888044240004 2024-08-21,11:18:21.000,234,10976290,12725,0,1724239100,13042.607934079999,69.79548000000068,53464.93695408 2024-08-21,11:18:22.000,234,10976232,12565,0,1724239101,13042.594461459994,69.80252913000004,53464.88105712001 2024-08-21,11:18:23.000,234,10976200,12725,0,1724239102,13042.614670389994,69.79548000000068,53464.92996696001 2024-08-21,11:18:24.000,234,10976176,13005,0,1724239103,13042.655088249994,69.82367651999812,53464.91599272 2024-08-21,11:18:25.000,234,10976218,12925,0,1724239104,13042.594461459994,69.83777478000411,53464.90201848001 2024-08-21,11:18:26.000,234,10976181,13125,0,1724239105,13042.648351939999,69.85892217000219,53464.92996696001 2024-08-21,11:18:27.000,234,10976169,12645,0,1724239106,13042.628143009999,69.89416781999898,53464.89503136 2024-08-21,11:18:28.000,234,10976172,13125,0,1724239107,13042.648351939999,69.8730204300009,53464.92297984 2024-08-21,11:18:29.000,234,10976151,12685,0,1724239108,13042.64161562999,69.92941347000306,53464.92297984 2024-08-21,11:18:30.000,234,10976178,12965,0,1724239109,13042.628143009999,69.93646260000241,53464.86708288 2024-08-21,11:18:31.000,234,10976185,12885,0,1724239110,13042.614670389994,69.97170824999921,53464.87407 2024-08-21,11:18:32.000,234,10976194,12885,0,1724239111,13042.607934079999,69.97875737999857,53464.87407 2024-08-21,11:18:33.000,234,10976223,12765,0,1724239112,13042.594461459994,70.01400303000264,53464.93695408 2024-08-21,11:18:34.000,234,10976180,12685,0,1724239113,13042.594461459994,70.03515042000072,53464.88105712001 2024-08-21,11:18:35.000,234,10976162,12525,0,1724239114,13042.580988839989,70.04924867999944,53464.888044240004 2024-08-21,11:18:36.000,234,10976146,13085,0,1724239115,13042.594461459994,70.04924867999944,53464.91599272 2024-08-21,11:18:37.000,234,10976151,12845,0,1724239116,13042.62140669999,70.09154346000287,53464.92297984 2024-08-21,11:18:38.000,234,10976186,12965,0,1724239117,13042.601197769989,70.12678910999966,53464.93695408 2024-08-21,11:18:39.000,234,10976145,13205,0,1724239118,13042.601197769989,70.14088736999838,53464.9439412 2024-08-21,11:18:40.000,234,10976126,12685,0,1724239119,13042.62140669999,70.18318215000181,53464.91599272 2024-08-21,11:18:41.000,234,10976217,12685,0,1724239120,13042.628143009999,70.1690838900031,53464.93695408 2024-08-21,11:18:42.000,234,10976205,12645,0,1724239121,13042.607934079999,70.1690838900031,53464.888044240004 2024-08-21,11:18:43.000,234,10976190,12885,0,1724239122,13042.634879319994,70.22547692999797,53464.96490256 2024-08-21,11:18:44.000,234,10976188,12885,0,1724239123,13042.628143009999,70.23957519000396,53464.92996696001 2024-08-21,11:18:45.000,234,10976175,13005,0,1724239124,13042.64161562999,70.2677717100014,53464.95092832001 2024-08-21,11:18:46.000,234,10976198,12845,0,1724239125,13042.68203348999,70.28891909999948,53464.92297984 2024-08-21,11:18:47.000,234,10976210,12725,0,1724239126,13042.66182455999,70.27482084000076,53464.9439412 2024-08-21,11:18:48.000,234,10976175,12805,0,1724239127,13042.668560869999,70.2677717100014,53464.98586392 2024-08-21,11:18:49.000,234,10976203,13125,0,1724239128,13042.66182455999,70.29596822999883,53464.96490256 2024-08-21,11:18:50.000,234,10976180,12925,0,1724239129,13042.675297179994,70.32416475000355,53464.97887680001 2024-08-21,11:18:51.000,234,10976177,13045,0,1724239130,13042.715715039994,70.32416475000355,53465.02079952001 2024-08-21,11:18:52.000,234,10976170,12565,0,1724239131,13042.70897873,70.31711562000419,53464.98586392 2024-08-21,11:18:53.000,234,10976218,12885,0,1724239132,13042.756132899995,70.34531214000162,53465.04176088 2024-08-21,11:18:54.000,234,10976203,12805,0,1724239133,13042.72918766,70.35236127000098,53465.02778664001 2024-08-21,11:18:55.000,234,10976201,13285,0,1724239134,13042.76960552,70.38055778999842,53465.09067072 2024-08-21,11:18:56.000,234,10976183,12685,0,1724239135,13042.78981445,70.3664595299997,53465.02079952001 2024-08-21,11:18:57.000,234,10976161,12605,0,1724239136,13042.76286920999,70.35941040000034,53465.06970936001 2024-08-21,11:18:58.000,234,10976240,12925,0,1724239137,13042.76960552,70.3664595299997,53465.10464496 2024-08-21,11:18:59.000,234,10976175,12765,0,1724239138,13042.76286920999,70.38055778999842,53465.09067072 2024-08-21,11:19:00.000,234,10976204,12925,0,1724239139,13042.776341829995,70.38760691999778,53465.09067072 2024-08-21,11:19:01.000,234,10976193,12845,0,1724239140,13042.796550759995,70.32416475000355,53465.04176088 2024-08-21,11:19:02.000,234,10976165,12965,0,1724239141,13042.78307813999,70.35941040000034,53465.16752904001 2024-08-21,11:19:03.000,234,10976192,12925,0,1724239142,13042.76286920999,70.39465605000441,53465.09067072 2024-08-21,11:19:04.000,234,10976244,12885,0,1724239143,13042.78981445,70.38760691999778,53465.10464496 2024-08-21,11:19:05.000,234,10976202,12845,0,1724239144,13042.796550759995,70.38760691999778,53465.1535548 2024-08-21,11:19:06.000,234,10976209,12645,0,1724239145,13042.776341829995,70.40170518000377,53465.16054192 2024-08-21,11:19:07.000,234,10976205,12685,0,1724239146,13042.776341829995,70.3664595299997,53465.16752904001 2024-08-21,11:19:08.000,234,10976198,12685,0,1724239147,13042.76960552,70.38055778999842,53465.174516160005 2024-08-21,11:19:09.000,234,10976226,12885,0,1724239148,13042.756132899995,70.38760691999778,53465.20945176 2024-08-21,11:19:10.000,234,10976225,12925,0,1724239149,13042.78981445,70.41580344000249,53465.27932296 2024-08-21,11:19:11.000,234,10976186,12765,0,1724239150,13042.76286920999,70.44399995999993,53465.23041312 2024-08-21,11:19:12.000,234,10976198,12965,0,1724239151,13042.76286920999,70.40875431000313,53465.23740024001 2024-08-21,11:19:13.000,234,10976208,12845,0,1724239152,13042.72918766,70.48629474000336,53465.30727144 2024-08-21,11:19:14.000,234,10976192,13045,0,1724239153,13042.72918766,70.45104908999929,53465.31425856001 2024-08-21,11:19:15.000,234,10976197,13005,0,1724239154,13042.72245134999,70.50744213000144,53465.26534872001 2024-08-21,11:19:16.000,234,10976172,12645,0,1724239155,13042.74266027999,70.50744213000144,53465.25137448 2024-08-21,11:19:17.000,234,10976211,12845,0,1724239156,13042.70897873,70.5144912600008,53465.28631008001 2024-08-21,11:19:18.000,234,10976206,12965,0,1724239157,13042.68203348999,70.54268777999823,53465.293297200005 2024-08-21,11:19:19.000,234,10976239,12805,0,1724239158,13042.634879319994,70.53563864999887,53465.2583616 2024-08-21,11:19:20.000,234,10976197,12965,0,1724239159,13042.68203348999,70.55678604000423,53465.3282328 2024-08-21,11:19:21.000,234,10976185,13005,0,1724239160,13042.6887698,70.53563864999887,53465.32124568 2024-08-21,11:19:22.000,234,10976221,12805,0,1724239161,13042.648351939999,70.55678604000423,53465.34919416 2024-08-21,11:19:23.000,234,10976198,12885,0,1724239162,13042.567516219999,70.54973691000487,53465.34919416 2024-08-21,11:19:24.000,234,10976239,12805,0,1724239163,13042.547307289999,70.59203169000102,53465.31425856001 2024-08-21,11:19:25.000,234,10976144,12725,0,1724239164,13042.554043599994,70.62022820999846,53465.34919416 2024-08-21,11:19:26.000,234,10976224,12805,0,1724239165,13042.527098359998,70.6131790799991,53465.37714264 2024-08-21,11:19:27.000,234,10976171,12845,0,1724239166,13042.527098359998,70.62022820999846,53465.38412976001 2024-08-21,11:19:28.000,234,10976200,12885,0,1724239167,13042.479944189989,70.64842473000317,53465.398104 2024-08-21,11:19:29.000,234,10976225,12885,0,1724239168,13042.412581089993,70.64137560000381,53465.342207040005 2024-08-21,11:19:30.000,234,10976210,12845,0,1724239169,13042.426053709998,70.63432647000445,53465.356181279996 2024-08-21,11:19:31.000,234,10976237,12845,0,1724239170,13042.385635849998,70.64842473000317,53465.40509112001 2024-08-21,11:19:32.000,234,10976177,12845,0,1724239171,13042.378899539988,70.62022820999846,53465.37015552 2024-08-21,11:19:33.000,234,10976197,12965,0,1724239172,13042.345217989998,70.59908082000038,53465.37015552 2024-08-21,11:19:34.000,234,10976244,12685,0,1724239173,13042.331745369993,70.64842473000317,53465.37015552 2024-08-21,11:19:35.000,234,10976227,12965,0,1724239174,13042.311536439993,70.68367037999997,53465.40509112001 2024-08-21,11:19:36.000,234,10976227,12925,0,1724239175,13042.284591199998,70.69776863999869,53465.391116880004 2024-08-21,11:19:37.000,234,10976241,12765,0,1724239176,13042.331745369993,70.66957212000125,53465.391116880004 2024-08-21,11:19:38.000,234,10976217,12885,0,1724239177,13042.271118579993,70.66957212000125,53465.40509112001 2024-08-21,11:19:39.000,234,10976231,12965,0,1724239178,13042.250909649993,70.66957212000125,53465.37714264 2024-08-21,11:19:40.000,234,10976212,12845,0,1724239179,13042.197019170002,70.70481776999804,53465.398104 2024-08-21,11:19:41.000,234,10976188,12685,0,1724239180,13042.203755479997,70.70481776999804,53465.37714264 2024-08-21,11:19:42.000,234,10976224,12765,0,1724239181,13042.170073929992,70.66957212000125,53465.398104 2024-08-21,11:19:43.000,234,10976192,12885,0,1724239182,13042.156601310002,70.70481776999804,53465.36316840001 2024-08-21,11:19:44.000,234,10976223,12805,0,1724239183,13042.136392380002,70.68367037999997,53465.391116880004 2024-08-21,11:19:45.000,234,10976232,12805,0,1724239184,13042.089238209992,70.68367037999997,53465.36316840001 2024-08-21,11:19:46.000,234,10976230,12765,0,1724239185,13042.082501899997,70.7612108100002,53465.36316840001 2024-08-21,11:19:47.000,234,10976228,12965,0,1724239186,13042.035347730001,70.74006342000212,53465.31425856001 2024-08-21,11:19:48.000,234,10976214,12885,0,1724239187,13042.055556660001,70.74006342000212,53465.356181279996 2024-08-21,11:19:49.000,234,10976187,12805,0,1724239188,13042.069029279992,70.74006342000212,53465.356181279996 2024-08-21,11:19:50.000,234,10976199,12845,0,1724239189,13042.028611419992,70.73301429000276,53465.37714264 2024-08-21,11:19:51.000,234,10976195,12885,0,1724239190,13041.994929870001,70.74006342000212,53465.356181279996 2024-08-21,11:19:52.000,234,10976211,12845,0,1724239191,13041.981457249996,70.71186690000468,53465.34919416 2024-08-21,11:19:53.000,234,10976201,12725,0,1724239192,13041.947775699991,70.77530906999891,53465.37015552 2024-08-21,11:19:54.000,234,10976221,12965,0,1724239193,13041.91409415,70.7894073300049,53465.31425856001 2024-08-21,11:19:55.000,234,10976206,12605,0,1724239194,13041.927566769991,70.78235819999827,53465.34919416 2024-08-21,11:19:56.000,234,10976193,12965,0,1724239195,13041.887148909991,70.79645646000426,53465.38412976001 2024-08-21,11:19:57.000,234,10976188,13005,0,1724239196,13041.91409415,70.8246529800017,53465.33521992001 2024-08-21,11:19:58.000,234,10976228,12765,0,1724239197,13041.880412599996,70.83170211000106,53465.356181279996 2024-08-21,11:19:59.000,234,10976265,12805,0,1724239198,13041.78610425999,70.81055472000298,53465.342207040005 2024-08-21,11:20:00.000,234,10976195,12925,0,1724239199,13041.79284057,70.85284949999914,53465.34919416 2024-08-21,11:20:01.000,234,10976170,12925,0,1724239200,13041.74568639999,70.8598986299985,53465.37015552 2024-08-21,11:20:02.000,234,10976213,12845,0,1724239201,13041.718741159995,70.83170211000106,53465.342207040005 2024-08-21,11:20:03.000,234,10976232,12925,0,1724239202,13041.698532229995,70.88809515000321,53465.34919416 2024-08-21,11:20:04.000,234,10976209,12765,0,1724239203,13041.597487579995,70.83170211000106,53465.27233584 2024-08-21,11:20:05.000,234,10976172,12805,0,1724239204,13041.59075127,70.8598986299985,53465.3282328 2024-08-21,11:20:06.000,234,10976224,12645,0,1724239205,13041.56380602999,70.86694775999786,53465.30028432 2024-08-21,11:20:07.000,234,10976198,12765,0,1724239206,13041.476233999994,70.89514428000257,53465.2583616 2024-08-21,11:20:08.000,234,10976232,12805,0,1724239207,13041.48297030999,70.90219341000193,53465.28631008001 2024-08-21,11:20:09.000,234,10976185,13005,0,1724239208,13041.449288759999,70.90924254000129,53465.27932296 2024-08-21,11:20:10.000,234,10976215,12725,0,1724239209,13041.435816139994,70.90924254000129,53465.28631008001 2024-08-21,11:20:11.000,234,10976220,13165,0,1724239210,13041.381925659989,70.90924254000129,53465.26534872001 2024-08-21,11:20:12.000,234,10976218,12725,0,1724239211,13041.354980419994,70.94448818999808,53465.20246464 2024-08-21,11:20:13.000,234,10976219,12805,0,1724239212,13041.334771489994,71.01497948999895,53465.27233584 2024-08-21,11:20:14.000,234,10976232,13005,0,1724239213,13041.294353629994,71.00793035999959,53465.25137448 2024-08-21,11:20:15.000,234,10976203,12445,0,1724239214,13041.260672079989,71.01497948999895,53465.23740024001 2024-08-21,11:20:16.000,234,10976253,13045,0,1724239215,13041.220254219988,71.05727427000238,53465.20945176 2024-08-21,11:20:17.000,234,10976194,13045,0,1724239216,13041.206781599998,71.06432340000174,53465.188490399996 2024-08-21,11:20:18.000,234,10976181,12805,0,1724239217,13041.226990529998,71.08547078999982,53465.174516160005 2024-08-21,11:20:19.000,234,10976182,12685,0,1724239218,13041.139418500003,71.13481470000261,53465.174516160005 2024-08-21,11:20:20.000,234,10976172,12925,0,1724239219,13041.139418500003,71.14891296000133,53465.14656768001 2024-08-21,11:20:21.000,234,10976230,12645,0,1724239220,13041.105736949998,71.15596209000068,53465.10464496 2024-08-21,11:20:22.000,234,10976176,12645,0,1724239221,13041.092264329993,71.1700603499994,53465.125606320005 2024-08-21,11:20:23.000,234,10976176,13005,0,1724239222,13041.065319089998,71.19825687000412,53465.125606320005 2024-08-21,11:20:24.000,234,10976178,12885,0,1724239223,13041.045110159997,71.17710947999876,53465.09067072 2024-08-21,11:20:25.000,234,10976218,12965,0,1724239224,13041.038373850002,71.21235513000283,53465.09765784001 2024-08-21,11:20:26.000,234,10976221,12765,0,1724239225,13041.018164920002,71.22645339000155,53465.09765784001 2024-08-21,11:20:27.000,234,10976220,12885,0,1724239226,13040.991219679992,71.23350252000091,53465.11163208 2024-08-21,11:20:28.000,234,10976176,13045,0,1724239227,13041.004692299997,71.21235513000283,53465.16752904001 2024-08-21,11:20:29.000,234,10976216,13005,0,1724239228,13040.957538130002,71.26169903999835,53465.09765784001 2024-08-21,11:20:30.000,234,10976207,12925,0,1724239229,13040.977747060002,71.24760077999963,53465.04176088 2024-08-21,11:20:31.000,234,10976225,12845,0,1724239230,13040.997955990002,71.2194042600022,53465.125606320005 2024-08-21,11:20:32.000,234,10976187,12925,0,1724239231,13041.004692299997,71.24760077999963,53465.0836836 2024-08-21,11:20:33.000,234,10976198,12885,0,1724239232,13041.011428609992,71.23350252000091,53465.09067072 2024-08-21,11:20:34.000,234,10976234,13125,0,1724239233,13041.011428609992,71.23350252000091,53465.10464496 2024-08-21,11:20:35.000,234,10976240,12685,0,1724239234,13040.991219679992,71.24760077999963,53465.11861920001 2024-08-21,11:20:36.000,234,10976214,12925,0,1724239235,13040.997955990002,71.24055165000027,53465.076696480006 2024-08-21,11:20:37.000,234,10976213,12925,0,1724239236,13040.971010749992,71.24055165000027,53465.06272224 2024-08-21,11:20:38.000,234,10976184,12925,0,1724239237,13040.984483369997,71.20530600000347,53465.076696480006 2024-08-21,11:20:39.000,234,10976181,12645,0,1724239238,13040.991219679992,71.25464990999899,53465.04176088 2024-08-21,11:20:40.000,234,10976206,12885,0,1724239239,13040.971010749992,71.26169903999835,53465.04874800001 2024-08-21,11:20:41.000,234,10976199,13045,0,1724239240,13040.991219679992,71.25464990999899,53465.04874800001 2024-08-21,11:20:42.000,234,10976188,12965,0,1724239241,13040.964274439997,71.25464990999899,53465.09765784001 2024-08-21,11:20:43.000,234,10976175,12845,0,1724239242,13040.977747060002,71.28989556000306,53465.076696480006 2024-08-21,11:20:44.000,234,10976219,12885,0,1724239243,13040.964274439997,71.26169903999835,53465.06970936001 2024-08-21,11:20:45.000,234,10976176,12805,0,1724239244,13040.964274439997,71.2828464300037,53465.06970936001 2024-08-21,11:20:46.000,234,10976189,12965,0,1724239245,13040.977747060002,71.30399382000178,53465.06272224 2024-08-21,11:20:47.000,234,10976213,12765,0,1724239246,13040.964274439997,71.31104295000114,53465.04176088 2024-08-21,11:20:48.000,234,10976169,12725,0,1724239247,13040.971010749992,71.33219033999922,53465.10464496 2024-08-21,11:20:49.000,234,10976189,12925,0,1724239248,13040.957538130002,71.3180920800005,53465.06970936001 2024-08-21,11:20:50.000,234,10976196,12805,0,1724239249,13040.971010749992,71.35333773000457,53465.04176088 2024-08-21,11:20:51.000,234,10976222,12565,0,1724239250,13040.971010749992,71.36038686000393,53465.10464496 2024-08-21,11:20:52.000,234,10976175,12965,0,1724239251,13040.977747060002,71.37448512000265,53465.11861920001 2024-08-21,11:20:53.000,234,10976195,12765,0,1724239252,13040.971010749992,71.39563251000072,53465.13259344 2024-08-21,11:20:54.000,234,10976181,12885,0,1724239253,13040.964274439997,71.40973076999944,53465.076696480006 2024-08-21,11:20:55.000,234,10976194,12765,0,1724239254,13040.997955990002,71.40973076999944,53465.11163208 2024-08-21,11:20:56.000,234,10976209,12645,0,1724239255,13040.984483369997,71.40268164000008,53465.09765784001 2024-08-21,11:20:57.000,234,10976209,13045,0,1724239256,13041.018164920002,71.43792729000415,53465.14656768001 2024-08-21,11:20:58.000,234,10976169,12885,0,1724239257,13041.038373850002,71.46612381000159,53465.16054192 2024-08-21,11:20:59.000,234,10976156,12805,0,1724239258,13040.997955990002,71.50136945999839,53465.13958056 2024-08-21,11:21:00.000,234,10976173,12885,0,1724239259,13041.031637539993,71.49432032999903,53465.174516160005 2024-08-21,11:21:01.000,234,10976148,12725,0,1724239260,13041.024901229997,71.53661511000246,53465.18150328 2024-08-21,11:21:02.000,234,10976191,12725,0,1724239261,13041.051846469993,71.57186075999925,53465.19547752001 2024-08-21,11:21:03.000,234,10976186,12645,0,1724239262,13041.065319089998,71.60005728000397,53465.18150328 2024-08-21,11:21:04.000,234,10976136,12765,0,1724239263,13041.105736949998,71.65645031999884,53465.21643888001 2024-08-21,11:21:05.000,234,10976188,12885,0,1724239264,13041.099000640002,71.68464684000355,53465.26534872001 2024-08-21,11:21:06.000,234,10976188,12925,0,1724239265,13041.132682189993,71.69169597000291,53465.31425856001 2024-08-21,11:21:07.000,234,10976188,13005,0,1724239266,13041.173100049993,71.68464684000355,53465.32124568 2024-08-21,11:21:08.000,234,10976179,12885,0,1724239267,13041.226990529998,71.74103987999843,53465.36316840001 2024-08-21,11:21:09.000,234,10976203,12845,0,1724239268,13041.253935769993,71.76218727000378,53465.3282328 2024-08-21,11:21:10.000,234,10976162,13125,0,1724239269,13041.274144699993,71.76218727000378,53465.40509112001 2024-08-21,11:21:11.000,234,10976188,13005,0,1724239270,13041.294353629994,71.76923640000314,53465.412078240006 2024-08-21,11:21:12.000,234,10976136,12645,0,1724239271,13041.301089939989,71.76923640000314,53465.412078240006 2024-08-21,11:21:13.000,234,10976183,12565,0,1724239272,13041.375189349994,71.74103987999843,53465.51688504 2024-08-21,11:21:14.000,234,10976177,12965,0,1724239273,13041.395398279994,71.76923640000314,53465.50291080001 2024-08-21,11:21:15.000,234,10976167,12685,0,1724239274,13041.42234351999,71.75513814000442,53465.51688504 2024-08-21,11:21:16.000,234,10976189,12685,0,1724239275,13041.429079829999,71.75513814000442,53465.57278200001 2024-08-21,11:21:17.000,234,10976200,12645,0,1724239276,13041.456025069994,71.70579423000163,53465.558807760004 2024-08-21,11:21:18.000,234,10976151,12885,0,1724239277,13041.50317923999,71.69169597000291,53465.628678960005 2024-08-21,11:21:19.000,234,10976161,12525,0,1724239278,13041.54359709999,71.74808900999778,53465.64964032001 2024-08-21,11:21:20.000,234,10976225,12965,0,1724239279,13041.577278649995,71.75513814000442,53465.677588800005 2024-08-21,11:21:21.000,234,10976221,12925,0,1724239280,13041.62443281999,71.7762855300025,53465.68457592 2024-08-21,11:21:22.000,234,10976185,12765,0,1724239281,13041.65137806,71.78333466000186,53465.726498640004 2024-08-21,11:21:23.000,234,10976173,12885,0,1724239282,13041.718741159995,71.79743292000057,53465.7823956 2024-08-21,11:21:24.000,234,10976160,12605,0,1724239283,13041.73221378,71.79743292000057,53465.76842136001 2024-08-21,11:21:25.000,234,10976174,12685,0,1724239284,13041.759159019995,71.81858030999865,53465.796369840005 2024-08-21,11:21:26.000,234,10976173,12565,0,1724239285,13041.799576879996,71.83267857000465,53465.83829256001 2024-08-21,11:21:27.000,234,10976190,12805,0,1724239286,13041.799576879996,71.82562943999801,53465.83130544 2024-08-21,11:21:28.000,234,10976155,12725,0,1724239287,13041.80631318999,71.8749733500008,53465.87322816 2024-08-21,11:21:29.000,234,10976231,12725,0,1724239288,13041.839994739996,71.8749733500008,53465.95707360001 2024-08-21,11:21:30.000,234,10976138,12765,0,1724239289,13041.89388522,71.88907160999952,53465.99899632 2024-08-21,11:21:31.000,234,10976179,13045,0,1724239290,13041.87367629,71.88202248000016,53465.964060720005 2024-08-21,11:21:32.000,234,10976219,12765,0,1724239291,13041.900621529996,71.90316986999824,53466.01995768 2024-08-21,11:21:33.000,234,10976189,12605,0,1724239292,13041.920830459996,71.92431726000359,53466.061880400004 2024-08-21,11:21:34.000,234,10976187,12605,0,1724239293,13041.927566769991,71.91726813000423,53466.12476448001 2024-08-21,11:21:35.000,234,10976138,12805,0,1724239294,13041.907357839991,71.94546465000167,53466.10380312001 2024-08-21,11:21:36.000,234,10976237,12805,0,1724239295,13041.920830459996,71.94546465000167,53466.18764856 2024-08-21,11:21:37.000,234,10976154,12765,0,1724239296,13041.941039389996,71.94546465000167,53466.194635679996 2024-08-21,11:21:38.000,234,10976178,12725,0,1724239297,13041.961248319996,71.95956291000039,53466.20162280001 2024-08-21,11:21:39.000,234,10976146,12765,0,1724239298,13041.967984629991,71.9736611699991,53466.24354552001 2024-08-21,11:21:40.000,234,10976162,12805,0,1724239299,13042.008402489992,72.00890682000318,53466.22258416001 2024-08-21,11:21:41.000,234,10976178,12925,0,1724239300,13042.021875109996,72.05120159999933,53466.32040384001 2024-08-21,11:21:42.000,234,10976218,12525,0,1724239301,13042.028611419992,72.04415246999997,53466.25751976 2024-08-21,11:21:43.000,234,10976188,12645,0,1724239302,13042.028611419992,72.05120159999933,53466.3064296 2024-08-21,11:21:44.000,234,10976156,12525,0,1724239303,13042.048820349992,72.06529985999805,53466.362326559996 2024-08-21,11:21:45.000,234,10976167,12885,0,1724239304,13042.095974520002,72.06529985999805,53466.418223520006 2024-08-21,11:21:46.000,234,10976148,13005,0,1724239305,13042.122919759997,72.0864472500034,53466.40424928 2024-08-21,11:21:47.000,234,10976193,12685,0,1724239306,13042.129656069992,72.09349638000276,53466.42521064 2024-08-21,11:21:48.000,234,10976228,12885,0,1724239307,13042.176810240002,72.11464377000084,53466.43219776 2024-08-21,11:21:49.000,234,10976171,12605,0,1724239308,13042.230700719992,72.09349638000276,53466.4811076 2024-08-21,11:21:50.000,234,10976204,12965,0,1724239309,13042.277854890002,72.13579115999892,53466.55796592001 2024-08-21,11:21:51.000,234,10976160,12725,0,1724239310,13042.311536439993,72.12874202999956,53466.55796592001 2024-08-21,11:21:52.000,234,10976207,12765,0,1724239311,13042.325009059998,72.15693855000427,53466.59988864 2024-08-21,11:21:53.000,234,10976194,12885,0,1724239312,13042.345217989998,72.15693855000427,53466.59290152 2024-08-21,11:21:54.000,234,10976208,12765,0,1724239313,13042.405844779998,72.14284028999828,53466.62783712001 2024-08-21,11:21:55.000,234,10976201,12965,0,1724239314,13042.405844779998,72.17103681000299,53466.634824240005 2024-08-21,11:21:56.000,234,10976174,12805,0,1724239315,13042.452998949993,72.1216929000002,53466.71866968 2024-08-21,11:21:57.000,234,10976192,12645,0,1724239316,13042.479944189989,72.13579115999892,53466.697708319996 2024-08-21,11:21:58.000,234,10976216,12725,0,1724239317,13042.500153119989,72.11464377000084,53466.71168256 2024-08-21,11:21:59.000,234,10976175,12845,0,1724239318,13042.500153119989,72.1216929000002,53466.697708319996 2024-08-21,11:22:00.000,234,10976174,12525,0,1724239319,13042.587725149999,72.10759464000148,53466.78854088 2024-08-21,11:22:01.000,234,10976161,12725,0,1724239320,13042.567516219999,72.1216929000002,53466.802515120005 2024-08-21,11:22:02.000,234,10976191,12765,0,1724239321,13042.601197769989,72.12874202999956,53466.865399199996 2024-08-21,11:22:03.000,234,10976188,12765,0,1724239322,13042.648351939999,72.10054551000212,53466.87238632001 2024-08-21,11:22:04.000,234,10976199,12885,0,1724239323,13042.68203348999,72.11464377000084,53466.85841208 2024-08-21,11:22:05.000,234,10976154,13245,0,1724239324,13042.70897873,72.14988942000491,53466.900334800004 2024-08-21,11:22:06.000,234,10976193,12605,0,1724239325,13042.70897873,72.15693855000427,53466.970206000005 2024-08-21,11:22:07.000,234,10976172,12725,0,1724239326,13042.70224241999,72.1216929000002,53466.98418024 2024-08-21,11:22:08.000,234,10976226,12685,0,1724239327,13042.756132899995,72.13579115999892,53466.99116736001 2024-08-21,11:22:09.000,234,10976150,13045,0,1724239328,13042.72245134999,72.11464377000084,53466.99116736001 2024-08-21,11:22:10.000,234,10976144,12605,0,1724239329,13042.81002338,72.16398768000363,53467.02610296 2024-08-21,11:22:11.000,234,10976190,13125,0,1724239330,13042.78307813999,72.17103681000299,53467.06103856001 2024-08-21,11:22:12.000,234,10976167,13245,0,1724239331,13042.796550759995,72.20628245999978,53467.10296128 2024-08-21,11:22:13.000,234,10976204,12605,0,1724239332,13042.82349599999,72.2344789800045,53467.11693552 2024-08-21,11:22:14.000,234,10976245,13005,0,1724239333,13042.816759689995,72.25562637000257,53467.10994840001 2024-08-21,11:22:15.000,234,10976208,12525,0,1724239334,13042.82349599999,72.25562637000257,53467.10296128 2024-08-21,11:22:16.000,234,10976211,12765,0,1724239335,13042.816759689995,72.29087201999937,53467.15187112 2024-08-21,11:22:17.000,234,10976196,12845,0,1724239336,13042.83023231,72.26972463000129,53467.15187112 2024-08-21,11:22:18.000,234,10976153,12685,0,1724239337,13042.85044124,72.26267550000193,53467.17981960001 2024-08-21,11:22:19.000,234,10976168,12645,0,1724239338,13042.87065017,72.24857724000321,53467.15885824001 2024-08-21,11:22:20.000,234,10976179,12925,0,1724239339,13042.86391385999,72.29087201999937,53467.2147552 2024-08-21,11:22:21.000,234,10976207,12805,0,1724239340,13042.88412278999,72.28382289000001,53467.235716560004 2024-08-21,11:22:22.000,234,10976165,12965,0,1724239341,13042.87065017,72.30497027999809,53467.2846264 2024-08-21,11:22:23.000,234,10976227,12805,0,1724239342,13042.8908591,72.27677376000065,53467.27065216 2024-08-21,11:22:24.000,234,10976166,12965,0,1724239343,13042.92454064999,72.26972463000129,53467.29161352 2024-08-21,11:22:25.000,234,10976219,12685,0,1724239344,13042.938013269995,72.27677376000065,53467.31257488 2024-08-21,11:22:26.000,234,10976204,12845,0,1724239345,13042.95148589,72.26267550000193,53467.354497600005 2024-08-21,11:22:27.000,234,10976213,12885,0,1724239346,13042.98516743999,72.31201941000472,53467.39642032001 2024-08-21,11:22:28.000,234,10976195,12885,0,1724239347,13042.95148589,72.31201941000472,53467.34052336 2024-08-21,11:22:29.000,234,10976210,12925,0,1724239348,13042.978431129995,72.3331668000028,53467.424368800006 2024-08-21,11:22:30.000,234,10976203,12965,0,1724239349,13043.018848989996,72.35431419000088,53467.424368800006 2024-08-21,11:22:31.000,234,10976230,12965,0,1724239350,13043.01211268,72.34726506000152,53467.41738168001 2024-08-21,11:22:32.000,234,10976209,12605,0,1724239351,13043.018848989996,72.37546157999896,53467.45231728 2024-08-21,11:22:33.000,234,10976201,12885,0,1724239352,13043.01211268,72.37546157999896,53467.46629152001 2024-08-21,11:22:34.000,234,10976233,13005,0,1724239353,13043.07273947,72.39660897000431,53467.56411120001 2024-08-21,11:22:35.000,234,10976202,12965,0,1724239354,13043.066003159991,72.44595287999982,53467.5291756 2024-08-21,11:22:36.000,234,10976217,12805,0,1724239355,13043.07273947,72.41070723000303,53467.522188480005 2024-08-21,11:22:37.000,234,10976194,12845,0,1724239356,13043.07273947,72.43890375000046,53467.5291756 2024-08-21,11:22:38.000,234,10976204,12645,0,1724239357,13043.066003159991,72.4318546200011,53467.54314984001 2024-08-21,11:22:39.000,234,10976182,13045,0,1724239358,13043.05253054,72.38955983999767,53467.54314984001 2024-08-21,11:22:40.000,234,10976222,12885,0,1724239359,13043.039057919996,72.35431419000088,53467.56411120001 2024-08-21,11:22:41.000,234,10976227,12765,0,1724239360,13043.039057919996,72.36136332000024,53467.56411120001 2024-08-21,11:22:42.000,234,10976200,13205,0,1724239361,13043.02558529999,72.34021593000216,53467.56411120001 2024-08-21,11:22:43.000,234,10976206,12725,0,1724239362,13043.03232161,72.28382289000001,53467.592059680006 2024-08-21,11:22:44.000,234,10976224,12805,0,1724239363,13043.01211268,72.29792114999873,53467.60603392 2024-08-21,11:22:45.000,234,10976167,12765,0,1724239364,13043.05253054,72.25562637000257,53467.592059680006 2024-08-21,11:22:46.000,234,10976263,12725,0,1724239365,13043.05253054,72.26267550000193,53467.62000816 2024-08-21,11:22:47.000,234,10976198,13245,0,1724239366,13043.039057919996,72.26972463000129,53467.58507256001 2024-08-21,11:22:48.000,234,10976196,12845,0,1724239367,13043.02558529999,72.21333158999914,53467.57808544 2024-08-21,11:22:49.000,234,10976198,12685,0,1724239368,13043.04579422999,72.20628245999978,53467.61302104001 2024-08-21,11:22:50.000,234,10976208,12685,0,1724239369,13043.04579422999,72.20628245999978,53467.7038536 2024-08-21,11:22:51.000,234,10976213,12645,0,1724239370,13043.03232161,72.15693855000427,53467.69686648 2024-08-21,11:22:52.000,234,10976193,13125,0,1724239371,13043.018848989996,72.1851350700017,53467.67590512 2024-08-21,11:22:53.000,234,10976238,12685,0,1724239372,13043.00537636999,72.17103681000299,53467.68289224001 2024-08-21,11:22:54.000,234,10976221,13005,0,1724239373,13042.998640059996,72.12874202999956,53467.7038536 2024-08-21,11:22:55.000,234,10976242,12885,0,1724239374,13042.99190375,72.14284028999828,53467.71782784 2024-08-21,11:22:56.000,234,10976275,12925,0,1724239375,13042.97169482,72.15693855000427,53467.689879360005 2024-08-21,11:22:57.000,234,10976207,12725,0,1724239376,13042.96495850999,72.12874202999956,53467.689879360005 2024-08-21,11:22:58.000,234,10976195,12965,0,1724239377,13042.8908591,72.12874202999956,53467.68289224001 2024-08-21,11:22:59.000,234,10976240,12845,0,1724239378,13042.84370492999,72.14284028999828,53467.668918 2024-08-21,11:23:00.000,234,10976225,12885,0,1724239379,13042.80328706999,72.12874202999956,53467.640969520005 2024-08-21,11:23:01.000,234,10976189,12605,0,1724239380,13042.796550759995,72.17103681000299,53467.71084072001 2024-08-21,11:23:02.000,234,10976218,12765,0,1724239381,13042.72245134999,72.12874202999956,53467.63398240001 2024-08-21,11:23:03.000,234,10976215,13085,0,1724239382,13042.68203348999,72.12874202999956,53467.592059680006 2024-08-21,11:23:04.000,234,10976198,13045,0,1724239383,13042.655088249994,72.15693855000427,53467.62699528 2024-08-21,11:23:05.000,234,10976204,12485,0,1724239384,13042.587725149999,72.12874202999956,53467.58507256001 2024-08-21,11:23:06.000,234,10976192,12925,0,1724239385,13042.574252529994,72.16398768000363,53467.61302104001 2024-08-21,11:23:07.000,234,10976234,12845,0,1724239386,13042.540570979989,72.17808594000235,53467.592059680006 2024-08-21,11:23:08.000,234,10976214,12965,0,1724239387,13042.500153119989,72.15693855000427,53467.57808544 2024-08-21,11:23:09.000,234,10976234,12605,0,1724239388,13042.452998949993,72.1851350700017,53467.55712408 2024-08-21,11:23:10.000,234,10976188,12605,0,1724239389,13042.426053709998,72.15693855000427,53467.5291756 2024-08-21,11:23:11.000,234,10976240,12885,0,1724239390,13042.385635849998,72.19218420000107,53467.522188480005 2024-08-21,11:23:12.000,234,10976178,12845,0,1724239391,13042.318272750003,72.17808594000235,53467.55013696 2024-08-21,11:23:13.000,234,10976182,12725,0,1724239392,13042.311536439993,72.17103681000299,53467.48725288 2024-08-21,11:23:14.000,234,10976189,12725,0,1724239393,13042.291327509993,72.16398768000363,53467.473278640005 2024-08-21,11:23:15.000,234,10976232,12685,0,1724239394,13042.271118579993,72.17808594000235,53467.473278640005 2024-08-21,11:23:16.000,234,10976180,13005,0,1724239395,13042.197019170002,72.1851350700017,53467.44533016001 2024-08-21,11:23:17.000,234,10976172,12685,0,1724239396,13042.163337619997,72.19923333000042,53467.43135592 2024-08-21,11:23:18.000,234,10976205,12965,0,1724239397,13042.143128689997,72.22742984999786,53467.3894332 2024-08-21,11:23:19.000,234,10976194,13005,0,1724239398,13042.122919759997,72.22742984999786,53467.3894332 2024-08-21,11:23:20.000,234,10976174,12845,0,1724239399,13042.082501899997,72.21333158999914,53467.39642032001 2024-08-21,11:23:21.000,234,10976185,12725,0,1724239400,13042.042084039997,72.2203807199985,53467.34052336 2024-08-21,11:23:22.000,234,10976187,13005,0,1724239401,13041.988193559991,72.22742984999786,53467.319562 2024-08-21,11:23:23.000,234,10976214,12805,0,1724239402,13041.947775699991,72.25562637000257,53467.319562 2024-08-21,11:23:24.000,234,10976250,13285,0,1724239403,13041.927566769991,72.27677376000065,53467.34751048001 2024-08-21,11:23:25.000,234,10976181,12885,0,1724239404,13041.907357839991,72.26972463000129,53467.24270368 2024-08-21,11:23:26.000,234,10976181,13045,0,1724239405,13041.880412599996,72.27677376000065,53467.26366504 2024-08-21,11:23:27.000,234,10976194,12885,0,1724239406,13041.83325843,72.30497027999809,53467.31257488 2024-08-21,11:23:28.000,234,10976191,12605,0,1724239407,13041.819785809996,72.29792114999873,53467.20776808001 2024-08-21,11:23:29.000,234,10976243,12925,0,1724239408,13041.759159019995,72.29792114999873,53467.235716560004 2024-08-21,11:23:30.000,234,10976239,12645,0,1724239409,13041.75242271,72.32611767000344,53467.200780959996 2024-08-21,11:23:31.000,234,10976205,12765,0,1724239410,13041.738950089995,72.32611767000344,53467.17283248 2024-08-21,11:23:32.000,234,10976214,13005,0,1724239411,13041.658114369995,72.34726506000152,53467.144884 2024-08-21,11:23:33.000,234,10976260,13205,0,1724239412,13041.65137806,72.36136332000024,53467.10296128 2024-08-21,11:23:34.000,234,10976232,12765,0,1724239413,13041.63116913,72.37546157999896,53467.144884 2024-08-21,11:23:35.000,234,10976215,12805,0,1724239414,13041.60422388999,72.41070723000303,53467.10296128 2024-08-21,11:23:36.000,234,10976214,12445,0,1724239415,13041.59075127,72.43890375000046,53467.09597416 2024-08-21,11:23:37.000,234,10976197,12845,0,1724239416,13041.57054234,72.4671002699979,53467.0750128 2024-08-21,11:23:38.000,234,10976228,12725,0,1724239417,13041.516651859994,72.43890375000046,53467.08199992001 2024-08-21,11:23:39.000,234,10976184,12965,0,1724239418,13041.48970662,72.45300200999918,53467.04706432 2024-08-21,11:23:40.000,234,10976207,13125,0,1724239419,13041.456025069994,72.47414940000453,53467.0051416 2024-08-21,11:23:41.000,234,10976232,12925,0,1724239420,13041.429079829999,72.46005113999854,53467.01212872001 2024-08-21,11:23:42.000,234,10976227,12925,0,1724239421,13041.381925659989,72.4671002699979,53466.94225752001 2024-08-21,11:23:43.000,234,10976215,12645,0,1724239422,13041.361716729989,72.45300200999918,53466.96321888001 2024-08-21,11:23:44.000,234,10976206,12685,0,1724239423,13041.321298869989,72.50939505000133,53466.90732192 2024-08-21,11:23:45.000,234,10976234,12885,0,1724239424,13041.361716729989,72.49529679000261,53466.95623176 2024-08-21,11:23:46.000,234,10976196,12845,0,1724239425,13041.280881009989,72.52349331000005,53466.900334800004 2024-08-21,11:23:47.000,234,10976214,13045,0,1724239426,13041.253935769993,72.51644418000069,53466.89334768001 2024-08-21,11:23:48.000,234,10976189,12845,0,1724239427,13041.220254219988,72.53759156999877,53466.83745072 2024-08-21,11:23:49.000,234,10976206,12485,0,1724239428,13041.179836359988,72.55873896000412,53466.8304636 2024-08-21,11:23:50.000,234,10976165,12885,0,1724239429,13041.220254219988,72.60808286999963,53466.865399199996 2024-08-21,11:23:51.000,234,10976232,13085,0,1724239430,13041.193308979993,72.6433285200037,53466.87238632001 2024-08-21,11:23:52.000,234,10976192,13005,0,1724239431,13041.200045289988,72.62923025999771,53466.81648936 2024-08-21,11:23:53.000,234,10976241,12805,0,1724239432,13041.226990529998,72.69972155999858,53466.79552800001 2024-08-21,11:23:54.000,234,10976143,12685,0,1724239433,13041.233726839993,72.69267242999922,53466.82347648001 2024-08-21,11:23:55.000,234,10976176,12925,0,1724239434,13041.226990529998,72.74906547000137,53466.77456664001 2024-08-21,11:23:56.000,234,10976229,13245,0,1724239435,13041.274144699993,72.77021285999945,53466.7605924 2024-08-21,11:23:57.000,234,10976237,12645,0,1724239436,13041.294353629994,72.80545851000352,53466.753605280006 2024-08-21,11:23:58.000,234,10976215,12805,0,1724239437,13041.287617319998,72.84775328999967,53466.802515120005 2024-08-21,11:23:59.000,234,10976206,12845,0,1724239438,13041.314562559994,72.84775328999967,53466.78155376 2024-08-21,11:24:00.000,234,10976131,12605,0,1724239439,13041.314562559994,72.87594981000439,53466.78155376 2024-08-21,11:24:01.000,234,10976164,12725,0,1724239440,13041.361716729989,72.87594981000439,53466.78155376 2024-08-21,11:24:02.000,234,10976152,12765,0,1724239441,13041.354980419994,72.8900480700031,53466.76757952 2024-08-21,11:24:03.000,234,10976172,12765,0,1724239442,13041.368453039999,72.90414633000182,53466.81648936 2024-08-21,11:24:04.000,234,10976148,12805,0,1724239443,13041.408870899999,72.91119546000118,53466.76757952 2024-08-21,11:24:05.000,234,10976193,12725,0,1724239444,13041.456025069994,72.95349024000461,53466.77456664001 2024-08-21,11:24:06.000,234,10976166,12765,0,1724239445,13041.449288759999,72.94644110999798,53466.8304636 2024-08-21,11:24:07.000,234,10976186,12725,0,1724239446,13041.46949769,72.93939197999862,53466.84443784001 2024-08-21,11:24:08.000,234,10976191,12885,0,1724239447,13041.536860789995,72.8900480700031,53466.76757952 2024-08-21,11:24:09.000,234,10976174,12845,0,1724239448,13041.57054234,72.91119546000118,53466.8304636 2024-08-21,11:24:10.000,234,10976188,12765,0,1724239449,13041.597487579995,72.91824459000054,53466.851424960005 2024-08-21,11:24:11.000,234,10976208,12765,0,1724239450,13041.60422388999,72.87594981000439,53466.802515120005 2024-08-21,11:24:12.000,234,10976200,12885,0,1724239451,13041.62443281999,72.86185154999839,53466.84443784001 2024-08-21,11:24:13.000,234,10976150,12685,0,1724239452,13041.64464174999,72.8900480700031,53466.865399199996 2024-08-21,11:24:14.000,234,10976199,13005,0,1724239453,13041.637905439995,72.93939197999862,53466.81648936 2024-08-21,11:24:15.000,234,10976177,12965,0,1724239454,13041.678323299995,72.95349024000461,53466.85841208 2024-08-21,11:24:16.000,234,10976198,12805,0,1724239455,13041.73221378,72.95349024000461,53466.89334768001 2024-08-21,11:24:17.000,234,10976130,12885,0,1724239456,13041.72547746999,72.98873589000141,53466.94924464 2024-08-21,11:24:18.000,234,10976170,12885,0,1724239457,13041.77263164,72.99578502000077,53466.94225752001 2024-08-21,11:24:19.000,234,10976197,12685,0,1724239458,13041.75242271,73.00988327999949,53466.94924464 2024-08-21,11:24:20.000,234,10976179,12965,0,1724239459,13041.759159019995,73.00283415000013,53466.91430904001 2024-08-21,11:24:21.000,234,10976207,12845,0,1724239460,13041.77263164,73.06627632000163,53466.95623176 2024-08-21,11:24:22.000,234,10976191,12845,0,1724239461,13041.83325843,73.06627632000163,53467.02610296 2024-08-21,11:24:23.000,234,10976192,12765,0,1724239462,13041.846731049991,73.08037458000035,53466.98418024 2024-08-21,11:24:24.000,234,10976155,12965,0,1724239463,13041.860203669996,73.05922719000228,53466.98418024 2024-08-21,11:24:25.000,234,10976198,12605,0,1724239464,13041.846731049991,73.073325450001,53467.033090079996 2024-08-21,11:24:26.000,234,10976179,12925,0,1724239465,13041.87367629,73.10152196999843,53467.02610296 2024-08-21,11:24:27.000,234,10976151,13045,0,1724239466,13041.880412599996,73.10857109999779,53467.0750128 2024-08-21,11:24:28.000,234,10976158,12925,0,1724239467,13041.85346736,73.073325450001,53467.0750128 2024-08-21,11:24:29.000,234,10976191,12605,0,1724239468,13041.91409415,73.08037458000035,53467.10296128 2024-08-21,11:24:30.000,234,10976232,12885,0,1724239469,13041.91409415,73.05217806000292,53467.144884 2024-08-21,11:24:31.000,234,10976196,12605,0,1724239470,13041.941039389996,73.06627632000163,53467.15187112 2024-08-21,11:24:32.000,234,10976194,12965,0,1724239471,13041.954512010001,73.05922719000228,53467.22174232 2024-08-21,11:24:33.000,234,10976173,12605,0,1724239472,13042.028611419992,73.01693240999884,53467.256677920006 2024-08-21,11:24:34.000,234,10976107,13085,0,1724239473,13042.008402489992,73.0380798000042,53467.26366504 2024-08-21,11:24:35.000,234,10976180,12565,0,1724239474,13042.015138800001,73.03103067000484,53467.256677920006 2024-08-21,11:24:36.000,234,10976217,12805,0,1724239475,13042.035347730001,73.0239815399982,53467.34751048001 2024-08-21,11:24:37.000,234,10976211,12965,0,1724239476,13042.075765590002,72.99578502000077,53467.34751048001 2024-08-21,11:24:38.000,234,10976149,12605,0,1724239477,13042.048820349992,72.98168676000205,53467.33353624 2024-08-21,11:24:39.000,234,10976178,13285,0,1724239478,13042.055556660001,72.98168676000205,53467.354497600005 2024-08-21,11:24:40.000,234,10976189,12885,0,1724239479,13042.082501899997,72.96758850000333,53467.38244608 2024-08-21,11:24:41.000,234,10976186,12965,0,1724239480,13042.075765590002,72.99578502000077,53467.368471839996 2024-08-21,11:24:42.000,234,10976190,12765,0,1724239481,13042.082501899997,72.97463763000269,53467.41738168001 2024-08-21,11:24:43.000,234,10976242,12725,0,1724239482,13042.082501899997,72.93939197999862,53467.473278640005 2024-08-21,11:24:44.000,234,10976201,13045,0,1724239483,13042.082501899997,72.95349024000461,53467.48026576 2024-08-21,11:24:45.000,234,10976141,12965,0,1724239484,13042.069029279992,72.91824459000054,53467.46629152001 2024-08-21,11:24:46.000,234,10976242,12885,0,1724239485,13042.089238209992,72.9252937199999,53467.46629152001 2024-08-21,11:24:47.000,234,10976194,12805,0,1724239486,13042.021875109996,73.00283415000013,53467.49424000001 2024-08-21,11:24:48.000,234,10976184,12965,0,1724239487,13042.069029279992,72.93234284999926,53467.50122712 2024-08-21,11:24:49.000,234,10976223,12925,0,1724239488,13042.075765590002,72.91119546000118,53467.50821424 2024-08-21,11:24:50.000,234,10976209,13005,0,1724239489,13042.062292969997,72.9252937199999,53467.5990468 2024-08-21,11:24:51.000,234,10976211,12685,0,1724239490,13042.055556660001,72.91824459000054,53467.571098320004 2024-08-21,11:24:52.000,234,10976198,12805,0,1724239491,13042.082501899997,72.86185154999839,53467.58507256001 2024-08-21,11:24:53.000,234,10976205,12885,0,1724239492,13042.062292969997,72.86185154999839,53467.62000816 2024-08-21,11:24:54.000,234,10976202,12605,0,1724239493,13042.075765590002,72.85480241999903,53467.63398240001 2024-08-21,11:24:55.000,234,10976230,12965,0,1724239494,13042.069029279992,72.79840938000416,53467.640969520005 2024-08-21,11:24:56.000,234,10976239,12965,0,1724239495,13042.048820349992,72.78431111999816,53467.58507256001 2024-08-21,11:24:57.000,234,10976230,12965,0,1724239496,13042.062292969997,72.76316373000009,53467.60603392 2024-08-21,11:24:58.000,234,10976209,12805,0,1724239497,13042.035347730001,72.74906547000137,53467.56411120001 2024-08-21,11:24:59.000,234,10976220,12805,0,1724239498,13042.001666179996,72.71381982000457,53467.63398240001 2024-08-21,11:25:00.000,234,10976196,12845,0,1724239499,13041.988193559991,72.69972155999858,53467.66193088001 2024-08-21,11:25:01.000,234,10976184,12845,0,1724239500,13042.008402489992,72.70677068999794,53467.66193088001 2024-08-21,11:25:02.000,234,10976209,12805,0,1724239501,13042.015138800001,72.65742678000242,53467.68289224001 2024-08-21,11:25:03.000,234,10976209,12965,0,1724239502,13042.001666179996,72.6785741700005,53467.66193088001 2024-08-21,11:25:04.000,234,10976204,13085,0,1724239503,13041.954512010001,72.65037765000307,53467.65494376 2024-08-21,11:25:05.000,234,10976227,12925,0,1724239504,13041.887148909991,72.60103374000028,53467.60603392 2024-08-21,11:25:06.000,234,10976211,13005,0,1724239505,13041.89388522,72.62218112999835,53467.64795664 2024-08-21,11:25:07.000,234,10976173,12565,0,1724239506,13041.860203669996,72.615131999999,53467.60603392 2024-08-21,11:25:08.000,234,10976208,12805,0,1724239507,13041.79284057,72.60808286999963,53467.63398240001 2024-08-21,11:25:09.000,234,10976181,12965,0,1724239508,13041.76589532999,72.62218112999835,53467.66193088001 2024-08-21,11:25:10.000,234,10976218,12565,0,1724239509,13041.80631318999,72.58693548000156,53467.65494376 2024-08-21,11:25:11.000,234,10976192,12965,0,1724239510,13041.71200485,72.62923025999771,53467.62699528 2024-08-21,11:25:12.000,234,10976214,12725,0,1724239511,13041.658114369995,72.62923025999771,53467.63398240001 2024-08-21,11:25:13.000,234,10976204,12685,0,1724239512,13041.617696509995,72.615131999999,53467.60603392 2024-08-21,11:25:14.000,234,10976227,12925,0,1724239513,13041.60422388999,72.65742678000242,53467.61302104001 2024-08-21,11:25:15.000,234,10976228,12805,0,1724239514,13041.577278649995,72.62218112999835,53467.592059680006 2024-08-21,11:25:16.000,234,10976189,12765,0,1724239515,13041.53012448,72.60808286999963,53467.57808544 2024-08-21,11:25:17.000,234,10976169,12965,0,1724239516,13041.48297030999,72.615131999999,53467.60603392 2024-08-21,11:25:18.000,234,10976218,12605,0,1724239517,13041.44255244999,72.60808286999963,53467.55712408 2024-08-21,11:25:19.000,234,10976181,12605,0,1724239518,13041.381925659989,72.6433285200037,53467.5291756 2024-08-21,11:25:20.000,234,10976190,12965,0,1724239519,13041.361716729989,72.6785741700005,53467.536162719996 2024-08-21,11:25:21.000,234,10976223,12725,0,1724239520,13041.341507799989,72.72086895000393,53467.56411120001 2024-08-21,11:25:22.000,234,10976205,12605,0,1724239521,13041.287617319998,72.72086895000393,53467.51520136001 2024-08-21,11:25:23.000,234,10976203,12805,0,1724239522,13041.287617319998,72.75611460000073,53467.522188480005 2024-08-21,11:25:24.000,234,10976193,12765,0,1724239523,13041.240463149988,72.75611460000073,53467.49424000001 2024-08-21,11:25:25.000,234,10976233,13005,0,1724239524,13041.179836359988,72.8266059000016,53467.50122712 2024-08-21,11:25:26.000,234,10976180,13005,0,1724239525,13041.159627429988,72.81955677000224,53467.50122712 2024-08-21,11:25:27.000,234,10976160,12965,0,1724239526,13041.139418500003,72.86890067999775,53467.44533016001 2024-08-21,11:25:28.000,234,10976196,12885,0,1724239527,13041.125945879998,72.88299894000374,53467.48026576 2024-08-21,11:25:29.000,234,10976229,12885,0,1724239528,13041.078791710002,72.91824459000054,53467.41738168001 2024-08-21,11:25:30.000,234,10976234,12805,0,1724239529,13041.112473259993,72.91824459000054,53467.43834304 2024-08-21,11:25:31.000,234,10976193,12765,0,1724239530,13041.105736949998,72.94644110999798,53467.48026576 2024-08-21,11:25:32.000,234,10976225,12885,0,1724239531,13041.065319089998,72.94644110999798,53467.50122712 2024-08-21,11:25:33.000,234,10976241,12725,0,1724239532,13041.078791710002,73.01693240999884,53467.473278640005 2024-08-21,11:25:34.000,234,10976202,12645,0,1724239533,13041.058582780002,73.00283415000013,53467.39642032001 2024-08-21,11:25:35.000,234,10976231,12765,0,1724239534,13041.051846469993,73.05217806000292,53467.43135592 2024-08-21,11:25:36.000,234,10976245,12765,0,1724239535,13041.018164920002,73.073325450001,53467.44533016001 2024-08-21,11:25:37.000,234,10976184,12925,0,1724239536,13041.038373850002,73.04512893000356,53467.44533016001 2024-08-21,11:25:38.000,234,10976215,12925,0,1724239537,13041.031637539993,73.04512893000356,53467.41738168001 2024-08-21,11:25:39.000,234,10976173,12685,0,1724239538,13040.971010749992,73.06627632000163,53467.45231728 2024-08-21,11:25:40.000,234,10976199,12805,0,1724239539,13040.957538130002,73.073325450001,53467.43135592 2024-08-21,11:25:41.000,234,10976187,12885,0,1724239540,13040.991219679992,73.08037458000035,53467.46629152001 2024-08-21,11:25:42.000,234,10976189,12885,0,1724239541,13040.937329200002,73.10152196999843,53467.45231728 2024-08-21,11:25:43.000,234,10976209,12765,0,1724239542,13040.930592889992,73.05217806000292,53467.4593044 2024-08-21,11:25:44.000,234,10976206,13085,0,1724239543,13040.917120270002,73.05922719000228,53467.4593044 2024-08-21,11:25:45.000,234,10976191,12885,0,1724239544,13040.937329200002,73.12971849000314,53467.43834304 2024-08-21,11:25:46.000,234,10976222,12845,0,1724239545,13040.917120270002,73.16496413999994,53467.424368800006 2024-08-21,11:25:47.000,234,10976148,12885,0,1724239546,13040.910383959992,73.19316066000465,53467.43834304 2024-08-21,11:25:48.000,234,10976168,12805,0,1724239547,13040.950801819992,73.14381675000186,53467.46629152001 2024-08-21,11:25:49.000,234,10976197,12845,0,1724239548,13040.910383959992,73.1720132699993,53467.473278640005 2024-08-21,11:25:50.000,234,10976216,12765,0,1724239549,13040.923856579997,73.16496413999994,53467.424368800006 2024-08-21,11:25:51.000,234,10976262,12965,0,1724239550,13040.930592889992,73.19316066000465,53467.4593044 2024-08-21,11:25:52.000,234,10976223,12685,0,1724239551,13040.903647649997,73.22840631000145,53467.48026576 2024-08-21,11:25:53.000,234,10976189,12765,0,1724239552,13040.923856579997,73.19316066000465,53467.39642032001 2024-08-21,11:25:54.000,234,10976176,13005,0,1724239553,13040.917120270002,73.24250457000016,53467.44533016001 2024-08-21,11:25:55.000,234,10976179,12725,0,1724239554,13040.903647649997,73.2354554400008,53467.473278640005 2024-08-21,11:25:56.000,234,10976197,12605,0,1724239555,13040.883438719997,73.27070109000488,53467.41738168001 2024-08-21,11:25:57.000,234,10976193,12965,0,1724239556,13040.883438719997,73.27775022000424,53467.45231728 2024-08-21,11:25:58.000,234,10976184,12805,0,1724239557,13040.890175029992,73.30594674000167,53467.4593044 2024-08-21,11:25:59.000,234,10976167,12965,0,1724239558,13040.896911340002,73.31299587000103,53467.48725288 2024-08-21,11:26:00.000,234,10976220,13005,0,1724239559,13040.923856579997,73.32709412999975,53467.50821424 2024-08-21,11:26:01.000,234,10976200,12725,0,1724239560,13040.903647649997,73.34119238999847,53467.5291756 2024-08-21,11:26:02.000,234,10976226,12685,0,1724239561,13040.910383959992,73.36233978000382,53467.48026576 2024-08-21,11:26:03.000,234,10976230,13205,0,1724239562,13040.869966099992,73.33414325999911,53467.55712408 2024-08-21,11:26:04.000,234,10976169,13125,0,1724239563,13040.896911340002,73.36938891000318,53467.50122712 2024-08-21,11:26:05.000,234,10976222,13005,0,1724239564,13040.896911340002,73.34824151999783,53467.45231728 2024-08-21,11:26:06.000,234,10976204,13205,0,1724239565,13040.883438719997,73.35529065000446,53467.522188480005 2024-08-21,11:26:07.000,234,10976211,13005,0,1724239566,13040.903647649997,73.36938891000318,53467.536162719996 2024-08-21,11:26:08.000,234,10976186,12645,0,1724239567,13040.950801819992,73.32709412999975,53467.58507256001 2024-08-21,11:26:09.000,234,10976210,12765,0,1724239568,13040.917120270002,73.32709412999975,53467.55712408 2024-08-21,11:26:10.000,234,10976207,12845,0,1724239569,13040.984483369997,73.34824151999783,53467.55712408 2024-08-21,11:26:11.000,234,10976204,12725,0,1724239570,13041.011428609992,73.30594674000167,53467.5990468 2024-08-21,11:26:12.000,234,10976209,12725,0,1724239571,13041.058582780002,73.27070109000488,53467.640969520005 2024-08-21,11:26:13.000,234,10976188,12885,0,1724239572,13041.085528019998,73.32709412999975,53467.65494376 2024-08-21,11:26:14.000,234,10976178,12845,0,1724239573,13041.119209570003,73.25660282999888,53467.66193088001 2024-08-21,11:26:15.000,234,10976177,12765,0,1724239574,13041.119209570003,73.26365195999824,53467.63398240001 2024-08-21,11:26:16.000,234,10976187,12725,0,1724239575,13041.173100049993,73.22135718000209,53467.640969520005 2024-08-21,11:26:17.000,234,10976191,12725,0,1724239576,13041.159627429988,73.15086588000122,53467.69686648 2024-08-21,11:26:18.000,234,10976137,12605,0,1724239577,13041.213517909993,73.1367676200025,53467.69686648 2024-08-21,11:26:19.000,234,10976219,12605,0,1724239578,13041.213517909993,73.10857109999779,53467.74577632 2024-08-21,11:26:20.000,234,10976197,12765,0,1724239579,13041.267408389998,73.08742370999971,53467.75276344001 2024-08-21,11:26:21.000,234,10976168,12885,0,1724239580,13041.307826249998,73.03103067000484,53467.7737248 2024-08-21,11:26:22.000,234,10976195,12765,0,1724239581,13041.341507799989,72.98168676000205,53467.808660400005 2024-08-21,11:26:23.000,234,10976186,12805,0,1724239582,13041.435816139994,72.93234284999926,53467.85058312001 2024-08-21,11:26:24.000,234,10976177,13125,0,1724239583,13041.476233999994,72.91119546000118,53467.87154448 2024-08-21,11:26:25.000,234,10976196,12845,0,1724239584,13041.50317923999,72.8900480700031,53467.88551872 2024-08-21,11:26:26.000,234,10976161,12845,0,1724239585,13041.54359709999,72.83365503000095,53467.927441440006 2024-08-21,11:26:27.000,234,10976195,12685,0,1724239586,13041.62443281999,72.80545851000352,53467.92045432001 2024-08-21,11:26:28.000,234,10976200,12885,0,1724239587,13041.6109602,72.76316373000009,53468.00429976 2024-08-21,11:26:29.000,234,10976151,12525,0,1724239588,13041.68505960999,72.71381982000457,53467.976351280005 2024-08-21,11:26:30.000,234,10976178,12845,0,1724239589,13041.69179592,72.65742678000242,53468.06019672 2024-08-21,11:26:31.000,234,10976178,12845,0,1724239590,13041.74568639999,72.58693548000156,53468.06019672 2024-08-21,11:26:32.000,234,10976162,12685,0,1724239591,13041.74568639999,72.615131999999,53468.10211944 2024-08-21,11:26:33.000,234,10976183,12605,0,1724239592,13041.79284057,72.55168983000476,53468.17897776 2024-08-21,11:26:34.000,234,10976172,12805,0,1724239593,13041.799576879996,72.49529679000261,53468.13705504001 2024-08-21,11:26:35.000,234,10976176,12725,0,1724239594,13041.846731049991,72.45300200999918,53468.18596488001 2024-08-21,11:26:36.000,234,10976231,12845,0,1724239595,13041.87367629,72.40365810000367,53468.241861840004 2024-08-21,11:26:37.000,234,10976232,12885,0,1724239596,13041.927566769991,72.38251070999831,53468.28378456001 2024-08-21,11:26:38.000,234,10976167,12965,0,1724239597,13041.947775699991,72.31906854000408,53468.33968152 2024-08-21,11:26:39.000,234,10976191,12565,0,1724239598,13041.947775699991,72.32611767000344,53468.360642880005 2024-08-21,11:26:40.000,234,10976229,12645,0,1724239599,13042.021875109996,72.29087201999937,53468.45147544001 2024-08-21,11:26:41.000,234,10976190,12965,0,1724239600,13042.082501899997,72.2344789800045,53468.44448832 2024-08-21,11:26:42.000,234,10976166,13045,0,1724239601,13042.089238209992,72.22742984999786,53468.46544968 2024-08-21,11:26:43.000,234,10976180,12805,0,1724239602,13042.149864999992,72.1851350700017,53468.542308 2024-08-21,11:26:44.000,234,10976213,12725,0,1724239603,13042.183546549997,72.15693855000427,53468.50038528001 2024-08-21,11:26:45.000,234,10976182,12765,0,1724239604,13042.217228100002,72.14284028999828,53468.60519208 2024-08-21,11:26:46.000,234,10976198,13085,0,1724239605,13042.257645960002,72.07939812000404,53468.65410192 2024-08-21,11:26:47.000,234,10976194,12725,0,1724239606,13042.298063820002,72.05825072999869,53468.647114800006 2024-08-21,11:26:48.000,234,10976171,12725,0,1724239607,13042.298063820002,71.99480856000446,53468.70301176 2024-08-21,11:26:49.000,234,10976153,12565,0,1724239608,13042.318272750003,71.98775942999782,53468.73096024 2024-08-21,11:26:50.000,234,10976183,12845,0,1724239609,13042.405844779998,71.93841552000231,53468.793844320004 2024-08-21,11:26:51.000,234,10976236,12845,0,1724239610,13042.358690609988,71.88202248000016,53468.84974128 2024-08-21,11:26:52.000,234,10976196,12845,0,1724239611,13042.385635849998,71.84677683000336,53468.82877992 2024-08-21,11:26:53.000,234,10976161,12725,0,1724239612,13042.372163229993,71.78333466000186,53468.891664 2024-08-21,11:26:54.000,234,10976183,12965,0,1724239613,13042.439526329988,71.69874510000227,53468.94756096 2024-08-21,11:26:55.000,234,10976177,12885,0,1724239614,13042.452998949993,71.67054858000483,53468.98948368 2024-08-21,11:26:56.000,234,10976184,12765,0,1724239615,13042.493416809994,71.55071337000118,53469.02441928001 2024-08-21,11:26:57.000,234,10976166,12925,0,1724239616,13042.493416809994,71.44497642000351,53469.080316240004 2024-08-21,11:26:58.000,234,10976180,12645,0,1724239617,13042.554043599994,71.38858338000136,53469.12223896001 2024-08-21,11:26:59.000,234,10976128,12805,0,1724239618,13042.580988839989,71.31104295000114,53469.14320032001 2024-08-21,11:27:00.000,234,10976217,12885,0,1724239619,13042.655088249994,71.22645339000155,53469.17813592 2024-08-21,11:27:01.000,234,10976178,12685,0,1724239620,13042.735923969994,71.14891296000133,53469.2060844 2024-08-21,11:27:02.000,234,10976151,13005,0,1724239621,13042.81002338,71.08547078999982,53469.21307152 2024-08-21,11:27:03.000,234,10976175,12725,0,1724239622,13042.85044124,71.05022514000302,53469.31089120001 2024-08-21,11:27:04.000,234,10976176,12845,0,1724239623,13042.93127696,70.95858645000408,53469.366788160005 2024-08-21,11:27:05.000,234,10976163,12805,0,1724239624,13043.01211268,70.94448818999808,53469.38774952001 2024-08-21,11:27:06.000,234,10976164,12925,0,1724239625,13043.039057919996,70.94448818999808,53469.42268512 2024-08-21,11:27:07.000,234,10976148,12685,0,1724239626,13043.099684709996,70.90219341000193,53469.485569200006 2024-08-21,11:27:08.000,234,10976150,12685,0,1724239627,13043.119893639996,70.89514428000257,53469.51351768 2024-08-21,11:27:09.000,234,10976201,12845,0,1724239628,13043.119893639996,70.91629167000065,53469.61133736 2024-08-21,11:27:10.000,234,10976177,12965,0,1724239629,13043.153575190001,70.86694775999786,53469.67422144001 2024-08-21,11:27:11.000,234,10976151,12885,0,1724239630,13043.140102569996,70.84580036999978,53469.653260080006 2024-08-21,11:27:12.000,234,10976172,12805,0,1724239631,13043.099684709996,70.85284949999914,53469.7301184 2024-08-21,11:27:13.000,234,10976157,13045,0,1724239632,13043.066003159991,70.84580036999978,53469.772041120006 2024-08-21,11:27:14.000,234,10976157,12805,0,1724239633,13043.02558529999,70.84580036999978,53469.80697672 2024-08-21,11:27:15.000,234,10976212,12725,0,1724239634,13042.91106803,70.83875124000042,53469.84889944 2024-08-21,11:27:16.000,234,10976172,12925,0,1724239635,13042.83023231,70.8246529800017,53469.86287368001 2024-08-21,11:27:17.000,234,10976167,12965,0,1724239636,13042.76960552,70.76825993999955,53469.86287368001 2024-08-21,11:27:18.000,234,10976213,12925,0,1724239637,13042.695506109994,70.7612108100002,53469.89780928 2024-08-21,11:27:19.000,234,10976164,13045,0,1724239638,13042.594461459994,70.69776863999869,53469.95370624 2024-08-21,11:27:20.000,234,10976184,12805,0,1724239639,13042.587725149999,70.64842473000317,53469.93274488001 2024-08-21,11:27:21.000,234,10976169,12565,0,1724239640,13042.560779909989,70.59203169000102,53469.94671912 2024-08-21,11:27:22.000,234,10976195,13085,0,1724239641,13042.567516219999,70.54268777999823,53469.9746676 2024-08-21,11:27:23.000,234,10976182,12725,0,1724239642,13042.587725149999,70.50039300000208,53469.94671912 2024-08-21,11:27:24.000,234,10976209,12925,0,1724239643,13042.540570979989,70.43695083000057,53469.98165472001 2024-08-21,11:27:25.000,234,10976143,13005,0,1724239644,13042.540570979989,70.42990170000121,53469.89780928 2024-08-21,11:27:26.000,234,10976216,12965,0,1724239645,13042.513625739994,70.37350865999906,53469.98165472001 2024-08-21,11:27:27.000,234,10976190,12885,0,1724239646,13042.486680499998,70.33826301000227,53469.96069336001 2024-08-21,11:27:28.000,234,10976172,13125,0,1724239647,13042.432790019993,70.32416475000355,53469.988641840006 2024-08-21,11:27:29.000,234,10976167,12885,0,1724239648,13042.405844779998,70.26072258000204,53469.9746676 2024-08-21,11:27:30.000,234,10976245,12885,0,1724239649,13042.372163229993,70.20432953999989,53469.99562896 2024-08-21,11:27:31.000,234,10976186,12805,0,1724239650,13042.392372159993,70.21842779999861,53469.93274488001 2024-08-21,11:27:32.000,234,10976177,13125,0,1724239651,13042.365426919998,70.18318215000181,53469.939732000006 2024-08-21,11:27:33.000,234,10976223,12885,0,1724239652,13042.311536439993,70.19023128000117,53469.89780928 2024-08-21,11:27:34.000,234,10976223,12965,0,1724239653,13042.338481680003,70.14793649999774,53469.89082216001 2024-08-21,11:27:35.000,234,10976197,12685,0,1724239654,13042.250909649993,70.14088736999838,53469.88383504 2024-08-21,11:27:36.000,234,10976178,12845,0,1724239655,13042.264382269997,70.12678910999966,53469.89082216001 2024-08-21,11:27:37.000,234,10976239,12885,0,1724239656,13042.217228100002,70.16203476000373,53469.86287368001 2024-08-21,11:27:38.000,234,10976225,12845,0,1724239657,13042.197019170002,70.14793649999774,53469.86287368001 2024-08-21,11:27:39.000,234,10976222,12765,0,1724239658,13042.116183450002,70.13383823999902,53469.89082216001 2024-08-21,11:27:40.000,234,10976206,12645,0,1724239659,13042.109447139992,70.10564172000159,53469.86287368001 2024-08-21,11:27:41.000,234,10976195,12805,0,1724239660,13042.095974520002,70.11269085000094,53469.80697672 2024-08-21,11:27:42.000,234,10976183,12725,0,1724239661,13042.055556660001,70.1197399800003,53469.79300248001 2024-08-21,11:27:43.000,234,10976227,12645,0,1724239662,13042.001666179996,70.09154346000287,53469.772041120006 2024-08-21,11:27:44.000,234,10976150,12605,0,1724239663,13041.954512010001,70.07039607000479,53469.72313128001 2024-08-21,11:27:45.000,234,10976127,12805,0,1724239664,13041.941039389996,70.09154346000287,53469.71614416 2024-08-21,11:27:46.000,234,10976211,12605,0,1724239665,13041.87367629,70.08449433000351,53469.64627296001 2024-08-21,11:27:47.000,234,10976210,12925,0,1724239666,13041.846731049991,70.02810129000136,53469.59736312001 2024-08-21,11:27:48.000,234,10976179,12605,0,1724239667,13041.78610425999,69.99285564000456,53469.56941464 2024-08-21,11:27:49.000,234,10976168,12805,0,1724239668,13041.76589532999,69.97875737999857,53469.49954344 2024-08-21,11:27:50.000,234,10976198,12925,0,1724239669,13041.74568639999,70.03515042000072,53469.47159496 2024-08-21,11:27:51.000,234,10976191,12885,0,1724239670,13041.73221378,69.99990477000392,53469.47159496 2024-08-21,11:27:52.000,234,10976214,12765,0,1724239671,13041.71200485,70.04219955000008,53469.464607840004 2024-08-21,11:27:53.000,234,10976219,12925,0,1724239672,13041.68505960999,70.02810129000136,53469.3807624 2024-08-21,11:27:54.000,234,10976192,12885,0,1724239673,13041.637905439995,70.01400303000264,53469.38774952001 2024-08-21,11:27:55.000,234,10976223,12765,0,1724239674,13041.59075127,70.02810129000136,53469.31089120001 2024-08-21,11:27:56.000,234,10976239,12685,0,1724239675,13041.577278649995,69.96465911999985,53469.31089120001 2024-08-21,11:27:57.000,234,10976223,12845,0,1724239676,13041.60422388999,69.92941347000306,53469.268968480006 2024-08-21,11:27:58.000,234,10976286,12885,0,1724239677,13041.577278649995,69.95056086000113,53469.24102000001 2024-08-21,11:27:59.000,234,10976170,13045,0,1724239678,13041.557069719995,69.94351173000177,53469.150187440006 2024-08-21,11:28:00.000,234,10976226,12645,0,1724239679,13041.557069719995,69.92941347000306,53469.11525184 2024-08-21,11:28:01.000,234,10976162,12965,0,1724239680,13041.536860789995,69.97875737999857,53469.080316240004 2024-08-21,11:28:02.000,234,10976210,12885,0,1724239681,13041.50317923999,69.99285564000456,53469.07332912001 2024-08-21,11:28:03.000,234,10976220,12845,0,1724239682,13041.46949769,69.97170824999921,53469.01743216 2024-08-21,11:28:04.000,234,10976173,12685,0,1724239683,13041.415607209994,69.97170824999921,53468.97550944001 2024-08-21,11:28:05.000,234,10976163,12845,0,1724239684,13041.40213458999,70.021052160002,53468.94057384 2024-08-21,11:28:06.000,234,10976209,12685,0,1724239685,13041.328035179999,70.02810129000136,53468.891664 2024-08-21,11:28:07.000,234,10976190,12765,0,1724239686,13041.341507799989,70.02810129000136,53468.87070264 2024-08-21,11:28:08.000,234,10976167,13125,0,1724239687,13041.334771489994,70.04219955000008,53468.87768976 2024-08-21,11:28:09.000,234,10976149,12765,0,1724239688,13041.334771489994,70.02810129000136,53468.80083144 2024-08-21,11:28:10.000,234,10976204,12885,0,1724239689,13041.354980419994,70.07039607000479,53468.78685720001 2024-08-21,11:28:11.000,234,10976209,12925,0,1724239690,13041.354980419994,70.0562978099988,53468.73794736001 2024-08-21,11:28:12.000,234,10976257,12925,0,1724239691,13041.375189349994,70.07744520000415,53468.70301176 2024-08-21,11:28:13.000,234,10976203,12645,0,1724239692,13041.341507799989,70.12678910999966,53468.626153440004 2024-08-21,11:28:14.000,234,10976186,12925,0,1724239693,13041.328035179999,70.14088736999838,53468.65410192 2024-08-21,11:28:15.000,234,10976161,12965,0,1724239694,13041.287617319998,70.19023128000117,53468.65410192 2024-08-21,11:28:16.000,234,10976203,12845,0,1724239695,13041.253935769993,70.17613302000245,53468.542308 2024-08-21,11:28:17.000,234,10976222,12925,0,1724239696,13041.200045289988,70.20432953999989,53468.55628224 2024-08-21,11:28:18.000,234,10976210,12765,0,1724239697,13041.139418500003,70.22547692999797,53468.51435952 2024-08-21,11:28:19.000,234,10976212,12725,0,1724239698,13041.051846469993,70.18318215000181,53468.49339816 2024-08-21,11:28:20.000,234,10976228,12845,0,1724239699,13041.024901229997,70.20432953999989,53468.44448832 2024-08-21,11:28:21.000,234,10976187,12965,0,1724239700,13041.018164920002,70.22547692999797,53468.409552720004 2024-08-21,11:28:22.000,234,10976247,13205,0,1724239701,13040.964274439997,70.22547692999797,53468.39557848 2024-08-21,11:28:23.000,234,10976193,12925,0,1724239702,13041.018164920002,70.20432953999989,53468.33968152 2024-08-21,11:28:24.000,234,10976223,12885,0,1724239703,13041.004692299997,70.21842779999861,53468.32570728 2024-08-21,11:28:25.000,234,10976217,13005,0,1724239704,13040.984483369997,70.2325260600046,53468.290771680004 2024-08-21,11:28:26.000,234,10976220,12645,0,1724239705,13040.984483369997,70.23957519000396,53468.23487472001 2024-08-21,11:28:27.000,234,10976230,12605,0,1724239706,13041.004692299997,70.22547692999797,53468.17897776 2024-08-21,11:28:28.000,234,10976212,12725,0,1724239707,13041.031637539993,70.21137866999925,53468.17199064 2024-08-21,11:28:29.000,234,10976225,12565,0,1724239708,13041.058582780002,70.19728041000053,53468.144042160005 2024-08-21,11:28:30.000,234,10976146,13045,0,1724239709,13041.092264329993,70.24662432000332,53468.13705504001 2024-08-21,11:28:31.000,234,10976265,12765,0,1724239710,13041.112473259993,70.21842779999861,53468.10211944 2024-08-21,11:28:32.000,234,10976214,12805,0,1724239711,13041.132682189993,70.24662432000332,53468.10211944 2024-08-21,11:28:33.000,234,10976200,12805,0,1724239712,13041.152891119993,70.2677717100014,53468.1580164 2024-08-21,11:28:34.000,234,10976201,13045,0,1724239713,13041.213517909993,70.2677717100014,53468.08115808 2024-08-21,11:28:35.000,234,10976209,12765,0,1724239714,13041.233726839993,70.32416475000355,53468.095132320006 2024-08-21,11:28:36.000,234,10976190,12605,0,1724239715,13041.240463149988,70.31711562000419,53468.08115808 2024-08-21,11:28:37.000,234,10976215,12885,0,1724239716,13041.301089939989,70.35236127000098,53468.08814520001 2024-08-21,11:28:38.000,234,10976193,12925,0,1724239717,13041.287617319998,70.40170518000377,53468.04622248001 2024-08-21,11:28:39.000,234,10976206,12605,0,1724239718,13041.294353629994,70.42990170000121,53468.074170960004 2024-08-21,11:28:40.000,234,10976231,12445,0,1724239719,13041.328035179999,70.45104908999929,53468.03224824 2024-08-21,11:28:41.000,234,10976219,12845,0,1724239720,13041.388661969999,70.465147349998,53468.01827400001 2024-08-21,11:28:42.000,234,10976240,12685,0,1724239721,13041.381925659989,70.49334387000272,53468.00429976 2024-08-21,11:28:43.000,234,10976262,12765,0,1724239722,13041.429079829999,70.50039300000208,53468.01827400001 2024-08-21,11:28:44.000,234,10976207,12925,0,1724239723,13041.449288759999,70.5144912600008,53468.025261120005 2024-08-21,11:28:45.000,234,10976220,12765,0,1724239724,13041.50317923999,70.52154039000015,53468.06019672 2024-08-21,11:28:46.000,234,10976222,12805,0,1724239725,13041.56380602999,70.56383517000359,53468.10211944 2024-08-21,11:28:47.000,234,10976230,12605,0,1724239726,13041.6109602,70.60612994999974,53468.11609368001 2024-08-21,11:28:48.000,234,10976209,12885,0,1724239727,13041.6109602,70.64137560000381,53468.08115808 2024-08-21,11:28:49.000,234,10976217,12805,0,1724239728,13041.617696509995,70.68367037999997,53468.06019672 2024-08-21,11:28:50.000,234,10976204,12965,0,1724239729,13041.67158699,70.65547386000253,53468.10910656 2024-08-21,11:28:51.000,234,10976170,12885,0,1724239730,13041.68505960999,70.64842473000317,53468.10211944 2024-08-21,11:28:52.000,234,10976218,12765,0,1724239731,13041.658114369995,70.64137560000381,53468.03224824 2024-08-21,11:28:53.000,234,10976224,12645,0,1724239732,13041.678323299995,70.64137560000381,53468.095132320006 2024-08-21,11:28:54.000,234,10976195,12725,0,1724239733,13041.779367949996,70.62727733999782,53468.123080800004 2024-08-21,11:28:55.000,234,10976207,12645,0,1724239734,13041.80631318999,70.6131790799991,53468.13006792 2024-08-21,11:28:56.000,234,10976194,12765,0,1724239735,13041.85346736,70.64137560000381,53468.1580164 2024-08-21,11:28:57.000,234,10976215,12685,0,1724239736,13041.927566769991,70.60612994999974,53468.16500352001 2024-08-21,11:28:58.000,234,10976187,12725,0,1724239737,13041.974720940001,70.59908082000038,53468.22090048 2024-08-21,11:28:59.000,234,10976223,12725,0,1724239738,13041.981457249996,70.59908082000038,53468.18596488001 2024-08-21,11:29:00.000,234,10976204,12685,0,1724239739,13041.994929870001,70.60612994999974,53468.2278876 2024-08-21,11:29:01.000,234,10976221,12645,0,1724239740,13042.069029279992,70.57088430000294,53468.2278876 2024-08-21,11:29:02.000,234,10976200,13085,0,1724239741,13042.109447139992,70.56383517000359,53468.22090048 2024-08-21,11:29:03.000,234,10976218,12845,0,1724239742,13042.170073929992,70.53563864999887,53468.27679744 2024-08-21,11:29:04.000,234,10976225,12805,0,1724239743,13042.217228100002,70.54268777999823,53468.290771680004 2024-08-21,11:29:05.000,234,10976216,12765,0,1724239744,13042.298063820002,70.56383517000359,53468.34666864 2024-08-21,11:29:06.000,234,10976205,12885,0,1724239745,13042.351954299993,70.5779334300023,53468.360642880005 2024-08-21,11:29:07.000,234,10976225,12805,0,1724239746,13042.392372159993,70.5779334300023,53468.409552720004 2024-08-21,11:29:08.000,234,10976260,12685,0,1724239747,13042.459735259989,70.60612994999974,53468.40256560001 2024-08-21,11:29:09.000,234,10976233,12645,0,1724239748,13042.479944189989,70.62022820999846,53468.47243680001 2024-08-21,11:29:10.000,234,10976235,13085,0,1724239749,13042.554043599994,70.58498256000166,53468.48641104 2024-08-21,11:29:11.000,234,10976207,12685,0,1724239750,13042.574252529994,70.6131790799991,53468.542308 2024-08-21,11:29:12.000,234,10976203,12685,0,1724239751,13042.574252529994,70.63432647000445,53468.542308 2024-08-21,11:29:13.000,234,10976251,12965,0,1724239752,13042.628143009999,70.6131790799991,53468.58423072 2024-08-21,11:29:14.000,234,10976259,12845,0,1724239753,13042.587725149999,70.64842473000317,53468.598204960006 2024-08-21,11:29:15.000,234,10976231,12605,0,1724239754,13042.554043599994,70.67662125000061,53468.647114800006 2024-08-21,11:29:16.000,234,10976210,12725,0,1724239755,13042.574252529994,70.69071950999933,53468.6121792 2024-08-21,11:29:17.000,234,10976229,12725,0,1724239756,13042.540570979989,70.71891603000404,53468.70999888 2024-08-21,11:29:18.000,234,10976300,13125,0,1724239757,13042.493416809994,70.71186690000468,53468.647114800006 2024-08-21,11:29:19.000,234,10976198,12725,0,1724239758,13042.533834669994,70.68367037999997,53468.73096024 2024-08-21,11:29:20.000,234,10976198,12885,0,1724239759,13042.533834669994,70.67662125000061,53468.68903752001 2024-08-21,11:29:21.000,234,10976205,12765,0,1724239760,13042.587725149999,70.69776863999869,53468.696024640005 2024-08-21,11:29:22.000,234,10976205,13005,0,1724239761,13042.648351939999,70.65547386000253,53468.72397312 2024-08-21,11:29:23.000,234,10976172,12685,0,1724239762,13042.6887698,70.62022820999846,53468.71698600001 2024-08-21,11:29:24.000,234,10976169,12765,0,1724239763,13042.70224241999,70.63432647000445,53468.78685720001 2024-08-21,11:29:25.000,234,10976168,12605,0,1724239764,13042.6887698,70.67662125000061,53468.77288296 2024-08-21,11:29:26.000,234,10976147,12605,0,1724239765,13042.72918766,70.66252299000189,53468.78685720001 2024-08-21,11:29:27.000,234,10976225,12605,0,1724239766,13042.756132899995,70.66252299000189,53468.83576704001 2024-08-21,11:29:28.000,234,10976120,12845,0,1724239767,13042.70897873,70.66957212000125,53468.863715520005 2024-08-21,11:29:29.000,234,10976199,12605,0,1724239768,13042.72245134999,70.68367037999997,53468.85672840001 2024-08-21,11:29:30.000,234,10976236,13125,0,1724239769,13042.68203348999,70.68367037999997,53468.89865112 2024-08-21,11:29:31.000,234,10976141,12805,0,1724239770,13042.68203348999,70.69071950999933,53468.891664 2024-08-21,11:29:32.000,234,10976125,12725,0,1724239771,13042.634879319994,70.66957212000125,53468.891664 2024-08-21,11:29:33.000,234,10976185,12685,0,1724239772,13042.601197769989,70.67662125000061,53468.91961248 2024-08-21,11:29:34.000,234,10976168,12605,0,1724239773,13042.607934079999,70.65547386000253,53468.933586720006 2024-08-21,11:29:35.000,234,10976194,13245,0,1724239774,13042.580988839989,70.68367037999997,53468.95454808001 2024-08-21,11:29:36.000,234,10976220,12685,0,1724239775,13042.547307289999,70.65547386000253,53468.96852232 2024-08-21,11:29:37.000,234,10976209,12605,0,1724239776,13042.554043599994,70.64137560000381,53468.94756096 2024-08-21,11:29:38.000,234,10976226,12805,0,1724239777,13042.580988839989,70.62727733999782,53468.95454808001 2024-08-21,11:29:39.000,234,10976207,12605,0,1724239778,13042.547307289999,70.6131790799991,53468.87070264 2024-08-21,11:29:40.000,234,10976190,12885,0,1724239779,13042.527098359998,70.6131790799991,53468.95454808001 2024-08-21,11:29:41.000,234,10976150,12765,0,1724239780,13042.547307289999,70.62727733999782,53468.933586720006 2024-08-21,11:29:42.000,234,10976161,13325,0,1724239781,13042.513625739994,70.64137560000381,53468.891664 2024-08-21,11:29:43.000,234,10976164,12805,0,1724239782,13042.574252529994,70.58498256000166,53468.94057384 2024-08-21,11:29:44.000,234,10976167,12805,0,1724239783,13042.574252529994,70.5779334300023,53468.90563824001 2024-08-21,11:29:45.000,234,10976190,12725,0,1724239784,13042.628143009999,70.54973691000487,53468.961535200004 2024-08-21,11:29:46.000,234,10976160,12765,0,1724239785,13042.70224241999,70.55678604000423,53468.96852232 2024-08-21,11:29:47.000,234,10976182,12605,0,1724239786,13042.72918766,70.5779334300023,53468.89865112 2024-08-21,11:29:48.000,234,10976193,12925,0,1724239787,13042.776341829995,70.56383517000359,53468.961535200004 2024-08-21,11:29:49.000,234,10976181,12645,0,1724239788,13042.78307813999,70.56383517000359,53468.891664 2024-08-21,11:29:50.000,234,10976201,12725,0,1724239789,13042.796550759995,70.5779334300023,53468.94756096 2024-08-21,11:29:51.000,234,10976187,12965,0,1724239790,13042.8908591,70.5779334300023,53468.961535200004 2024-08-21,11:29:52.000,234,10976194,12765,0,1724239791,13042.88412278999,70.6131790799991,53469.00345792001 2024-08-21,11:29:53.000,234,10976200,12925,0,1724239792,13042.90433171999,70.59908082000038,53468.9964708 2024-08-21,11:29:54.000,234,10976178,12685,0,1724239793,13042.90433171999,70.58498256000166,53468.92659960001 2024-08-21,11:29:55.000,234,10976179,12925,0,1724239794,13042.877386479995,70.62022820999846,53469.02441928001 2024-08-21,11:29:56.000,234,10976179,12925,0,1724239795,13042.91106803,70.59908082000038,53469.031406400005 2024-08-21,11:29:57.000,234,10976221,12765,0,1724239796,13042.938013269995,70.6131790799991,53469.01044504 2024-08-21,11:29:58.000,234,10976194,12765,0,1724239797,13042.90433171999,70.64137560000381,53469.02441928001 2024-08-21,11:29:59.000,234,10976209,12965,0,1724239798,13042.938013269995,70.64137560000381,53468.95454808001 2024-08-21,11:30:00.000,234,10976171,12885,0,1724239799,13042.90433171999,70.62727733999782,53469.02441928001 2024-08-21,11:30:01.000,234,10976176,12605,0,1724239800,13042.92454064999,70.63432647000445,53469.05236776001 2024-08-21,11:30:02.000,234,10976233,12645,0,1724239801,13042.93127696,70.65547386000253,53469.00345792001 2024-08-21,11:30:03.000,234,10976218,12805,0,1724239802,13042.8908591,70.65547386000253,53469.01044504 2024-08-21,11:30:04.000,234,10976178,12685,0,1724239803,13042.90433171999,70.66252299000189,53469.066342 2024-08-21,11:30:05.000,234,10976268,12885,0,1724239804,13042.857177549995,70.64137560000381,53469.101277600006 2024-08-21,11:30:06.000,234,10976223,12685,0,1724239805,13042.81002338,70.64842473000317,53469.09429048001 2024-08-21,11:30:07.000,234,10976234,12685,0,1724239806,13042.796550759995,70.64137560000381,53469.080316240004 2024-08-21,11:30:08.000,234,10976206,12805,0,1724239807,13042.82349599999,70.60612994999974,53469.101277600006 2024-08-21,11:30:09.000,234,10976175,12765,0,1724239808,13042.796550759995,70.60612994999974,53469.09429048001 2024-08-21,11:30:10.000,234,10976194,13005,0,1724239809,13042.816759689995,70.59203169000102,53469.08730336 2024-08-21,11:30:11.000,234,10976216,12885,0,1724239810,13042.816759689995,70.53563864999887,53469.05935488 2024-08-21,11:30:12.000,234,10976224,12645,0,1724239811,13042.84370492999,70.57088430000294,53469.09429048001 2024-08-21,11:30:13.000,234,10976232,12565,0,1724239812,13042.816759689995,70.53563864999887,53469.066342 2024-08-21,11:30:14.000,234,10976180,12965,0,1724239813,13042.78307813999,70.48629474000336,53469.066342 2024-08-21,11:30:15.000,234,10976178,12765,0,1724239814,13042.74266027999,70.45809821999865,53469.05236776001 2024-08-21,11:30:16.000,234,10976245,13125,0,1724239815,13042.715715039994,70.41580344000249,53469.05935488 2024-08-21,11:30:17.000,234,10976128,12765,0,1724239816,13042.72918766,70.38055778999842,53469.03839352 2024-08-21,11:30:18.000,234,10976209,12765,0,1724239817,13042.72918766,70.32416475000355,53469.03839352 2024-08-21,11:30:19.000,234,10976245,12605,0,1724239818,13042.675297179994,70.27482084000076,53468.94057384 2024-08-21,11:30:20.000,234,10976214,12805,0,1724239819,13042.68203348999,70.25367345000268,53469.066342 2024-08-21,11:30:21.000,234,10976214,12925,0,1724239820,13042.72245134999,70.21842779999861,53469.01044504 2024-08-21,11:30:22.000,234,10976180,12765,0,1724239821,13042.70224241999,70.21842779999861,53469.02441928001 2024-08-21,11:30:23.000,234,10976211,12565,0,1724239822,13042.695506109994,70.20432953999989,53469.01044504 2024-08-21,11:30:24.000,234,10976173,13045,0,1724239823,13042.668560869999,70.19728041000053,53469.00345792001 2024-08-21,11:30:25.000,234,10976210,12845,0,1724239824,13042.70224241999,70.20432953999989,53469.01044504 2024-08-21,11:30:26.000,234,10976199,13005,0,1724239825,13042.68203348999,70.19023128000117,53469.00345792001 2024-08-21,11:30:27.000,234,10976219,12885,0,1724239826,13042.6887698,70.18318215000181,53469.03839352 2024-08-21,11:30:28.000,234,10976219,12965,0,1724239827,13042.68203348999,70.21842779999861,53468.96852232 2024-08-21,11:30:29.000,234,10976182,12965,0,1724239828,13042.64161562999,70.19728041000053,53469.01044504 2024-08-21,11:30:30.000,234,10976200,12885,0,1724239829,13042.64161562999,70.19728041000053,53469.01044504 2024-08-21,11:30:31.000,234,10976247,12925,0,1724239830,13042.64161562999,70.22547692999797,53468.961535200004 2024-08-21,11:30:32.000,234,10976236,12925,0,1724239831,13042.587725149999,70.20432953999989,53468.98948368 2024-08-21,11:30:33.000,234,10976233,12925,0,1724239832,13042.567516219999,70.20432953999989,53468.9964708 2024-08-21,11:30:34.000,234,10976190,13005,0,1724239833,13042.520362049989,70.20432953999989,53468.982496560006 2024-08-21,11:30:35.000,234,10976230,12725,0,1724239834,13042.493416809994,70.19728041000053,53468.96852232 2024-08-21,11:30:36.000,234,10976231,12645,0,1724239835,13042.426053709998,70.21842779999861,53468.90563824001 2024-08-21,11:30:37.000,234,10976192,12685,0,1724239836,13042.351954299993,70.23957519000396,53468.90563824001 2024-08-21,11:30:38.000,234,10976180,12685,0,1724239837,13042.311536439993,70.22547692999797,53468.91961248 2024-08-21,11:30:39.000,234,10976227,12725,0,1724239838,13042.264382269997,70.2325260600046,53468.85672840001 2024-08-21,11:30:40.000,234,10976177,12885,0,1724239839,13042.244173339997,70.25367345000268,53468.88467688001 2024-08-21,11:30:41.000,234,10976247,12845,0,1724239840,13042.190282859992,70.27482084000076,53468.89865112 2024-08-21,11:30:42.000,234,10976227,12685,0,1724239841,13042.116183450002,70.28891909999948,53468.814805680006 2024-08-21,11:30:43.000,234,10976170,13245,0,1724239842,13042.116183450002,70.29596822999883,53468.85672840001 2024-08-21,11:30:44.000,234,10976207,12845,0,1724239843,13042.075765590002,70.31711562000419,53468.82877992 2024-08-21,11:30:45.000,234,10976215,12765,0,1724239844,13042.055556660001,70.3664595299997,53468.78685720001 2024-08-21,11:30:46.000,234,10976228,12845,0,1724239845,13042.035347730001,70.37350865999906,53468.814805680006 2024-08-21,11:30:47.000,234,10976222,12885,0,1724239846,13042.055556660001,70.37350865999906,53468.77987008 2024-08-21,11:30:48.000,234,10976163,12765,0,1724239847,13042.042084039997,70.40875431000313,53468.765895840006 2024-08-21,11:30:49.000,234,10976224,12285,0,1724239848,13042.015138800001,70.37350865999906,53468.77288296 2024-08-21,11:30:50.000,234,10976228,12725,0,1724239849,13042.028611419992,70.3664595299997,53468.73794736001 2024-08-21,11:30:51.000,234,10976178,12805,0,1724239850,13042.075765590002,70.37350865999906,53468.71698600001 2024-08-21,11:30:52.000,234,10976186,12645,0,1724239851,13042.069029279992,70.35941040000034,53468.68903752001 2024-08-21,11:30:53.000,234,10976233,12685,0,1724239852,13042.116183450002,70.39465605000441,53468.6820504 2024-08-21,11:30:54.000,234,10976187,12925,0,1724239853,13042.102710829997,70.35941040000034,53468.66807616001 2024-08-21,11:30:55.000,234,10976205,12645,0,1724239854,13042.102710829997,70.37350865999906,53468.598204960006 2024-08-21,11:30:56.000,234,10976214,12605,0,1724239855,13042.129656069992,70.34531214000162,53468.64012768001 2024-08-21,11:30:57.000,234,10976210,12965,0,1724239856,13042.129656069992,70.35236127000098,53468.647114800006 2024-08-21,11:30:58.000,234,10976201,12605,0,1724239857,13042.190282859992,70.34531214000162,53468.696024640005 2024-08-21,11:30:59.000,234,10976218,12885,0,1724239858,13042.156601310002,70.33826301000227,53468.66108904 2024-08-21,11:31:00.000,234,10976229,12885,0,1724239859,13042.183546549997,70.3312138800029,53468.696024640005 2024-08-21,11:31:01.000,234,10976185,12805,0,1724239860,13042.237437030002,70.3312138800029,53468.696024640005 2024-08-21,11:31:02.000,234,10976234,12925,0,1724239861,13042.257645960002,70.34531214000162,53468.61916632001 2024-08-21,11:31:03.000,234,10976245,12925,0,1724239862,13042.230700719992,70.32416475000355,53468.598204960006 2024-08-21,11:31:04.000,234,10976217,12565,0,1724239863,13042.264382269997,70.32416475000355,53468.71698600001 2024-08-21,11:31:05.000,234,10976211,12765,0,1724239864,13042.257645960002,70.29596822999883,53468.647114800006 2024-08-21,11:31:06.000,234,10976199,12725,0,1724239865,13042.237437030002,70.28186997000012,53468.6121792 2024-08-21,11:31:07.000,234,10976185,12885,0,1724239866,13042.210491789992,70.26072258000204,53468.66807616001 2024-08-21,11:31:08.000,234,10976186,12485,0,1724239867,13042.190282859992,70.22547692999797,53468.6820504 2024-08-21,11:31:09.000,234,10976227,12685,0,1724239868,13042.156601310002,70.21137866999925,53468.65410192 2024-08-21,11:31:10.000,234,10976225,12605,0,1724239869,13042.156601310002,70.20432953999989,53468.66108904 2024-08-21,11:31:11.000,234,10976234,12765,0,1724239870,13042.116183450002,70.17613302000245,53468.66108904 2024-08-21,11:31:12.000,234,10976221,12725,0,1724239871,13042.102710829997,70.15498563000438,53468.63314056 2024-08-21,11:31:13.000,234,10976209,12565,0,1724239872,13042.075765590002,70.14088736999838,53468.626153440004 2024-08-21,11:31:14.000,234,10976194,12685,0,1724239873,13042.055556660001,70.09154346000287,53468.626153440004 2024-08-21,11:31:15.000,234,10976232,12685,0,1724239874,13042.042084039997,70.0562978099988,53468.647114800006 2024-08-21,11:31:16.000,234,10976211,13085,0,1724239875,13042.008402489992,70.03515042000072,53468.63314056 2024-08-21,11:31:17.000,234,10976219,12765,0,1724239876,13041.954512010001,69.99285564000456,53468.61916632001 2024-08-21,11:31:18.000,234,10976220,13005,0,1724239877,13041.981457249996,69.98580650999793,53468.60519208 2024-08-21,11:31:19.000,234,10976207,13085,0,1724239878,13041.920830459996,69.95760999000049,53468.60519208 2024-08-21,11:31:20.000,234,10976196,12685,0,1724239879,13041.934303080001,69.91531521000434,53468.66108904 2024-08-21,11:31:21.000,234,10976239,12725,0,1724239880,13041.887148909991,69.86597130000155,53468.57025648001 2024-08-21,11:31:22.000,234,10976232,12605,0,1724239881,13041.866939979991,69.85187304000283,53468.57025648001 2024-08-21,11:31:23.000,234,10976241,12965,0,1724239882,13041.846731049991,69.83777478000411,53468.56326936 2024-08-21,11:31:24.000,234,10976238,12805,0,1724239883,13041.799576879996,69.82367651999812,53468.51435952 2024-08-21,11:31:25.000,234,10976268,12805,0,1724239884,13041.846731049991,69.78138174000196,53468.56326936 2024-08-21,11:31:26.000,234,10976199,12805,0,1724239885,13041.846731049991,69.76728348000324,53468.51435952 2024-08-21,11:31:27.000,234,10976178,12725,0,1724239886,13041.83325843,69.74613608999789,53468.53532088 2024-08-21,11:31:28.000,234,10976201,12765,0,1724239887,13041.839994739996,69.71793957000045,53468.50038528001 2024-08-21,11:31:29.000,234,10976203,12845,0,1724239888,13041.87367629,69.68974305000302,53468.5073724 2024-08-21,11:31:30.000,234,10976179,12805,0,1724239889,13041.954512010001,69.69679218000238,53468.56326936 2024-08-21,11:31:31.000,234,10976180,12925,0,1724239890,13042.021875109996,69.6756447900043,53468.5073724 2024-08-21,11:31:32.000,234,10976194,12765,0,1724239891,13042.042084039997,69.66859565999766,53468.528333760005 2024-08-21,11:31:33.000,234,10976191,12805,0,1724239892,13042.075765590002,69.68269392000366,53468.56326936 2024-08-21,11:31:34.000,234,10976232,12765,0,1724239893,13042.102710829997,69.6615465299983,53468.577243600004 2024-08-21,11:31:35.000,234,10976178,12605,0,1724239894,13042.089238209992,69.61925175000215,53468.59121784001 2024-08-21,11:31:36.000,234,10976198,13045,0,1724239895,13042.109447139992,69.62630088000151,53468.598204960006 2024-08-21,11:31:37.000,234,10976223,12965,0,1724239896,13042.116183450002,69.59810436000407,53468.60519208 2024-08-21,11:31:38.000,234,10976244,12765,0,1724239897,13042.089238209992,69.61220262000279,53468.59121784001 2024-08-21,11:31:39.000,234,10976213,13125,0,1724239898,13042.062292969997,69.59810436000407,53468.60519208 2024-08-21,11:31:40.000,234,10976180,12965,0,1724239899,13042.089238209992,69.53466219000256,53468.626153440004 2024-08-21,11:31:41.000,234,10976184,12645,0,1724239900,13042.075765590002,69.54876045000128,53468.696024640005 2024-08-21,11:31:42.000,234,10976206,13045,0,1724239901,13042.075765590002,69.53466219000256,53468.6820504 2024-08-21,11:31:43.000,234,10976235,12805,0,1724239902,13042.028611419992,69.53466219000256,53468.6820504 2024-08-21,11:31:44.000,234,10976196,12645,0,1724239903,13042.062292969997,69.52056393000385,53468.70301176 2024-08-21,11:31:45.000,234,10976207,12605,0,1724239904,13042.015138800001,69.49236740999913,53468.6820504 2024-08-21,11:31:46.000,234,10976212,12965,0,1724239905,13042.015138800001,69.48531827999977,53468.6820504 2024-08-21,11:31:47.000,234,10976169,12565,0,1724239906,13042.021875109996,69.4641708900017,53468.66108904 2024-08-21,11:31:48.000,234,10976184,12885,0,1724239907,13041.988193559991,69.43597437000426,53468.71698600001 2024-08-21,11:31:49.000,234,10976185,12685,0,1724239908,13041.954512010001,69.42187610999827,53468.63314056 2024-08-21,11:31:50.000,234,10976223,12805,0,1724239909,13041.988193559991,69.42187610999827,53468.65410192 2024-08-21,11:31:51.000,234,10976218,12845,0,1724239910,13041.988193559991,69.40777784999955,53468.696024640005 2024-08-21,11:31:52.000,234,10976229,12645,0,1724239911,13042.001666179996,69.37958133000211,53468.68903752001 2024-08-21,11:31:53.000,234,10976247,13045,0,1724239912,13042.021875109996,69.40072872000019,53468.70999888 2024-08-21,11:31:54.000,234,10976194,12805,0,1724239913,13042.035347730001,69.35843394000403,53468.696024640005 2024-08-21,11:31:55.000,234,10976188,13005,0,1724239914,13042.028611419992,69.35138481000467,53468.696024640005 2024-08-21,11:31:56.000,234,10976208,12965,0,1724239915,13042.021875109996,69.37253220000275,53468.75890872001 2024-08-21,11:31:57.000,234,10976165,12645,0,1724239916,13042.042084039997,69.36548307000339,53468.77288296 2024-08-21,11:31:58.000,234,10976186,12965,0,1724239917,13042.015138800001,69.35843394000403,53468.75890872001 2024-08-21,11:31:59.000,234,10976161,12965,0,1724239918,13041.994929870001,69.35138481000467,53468.744934480004 2024-08-21,11:32:00.000,234,10976197,12645,0,1724239919,13041.974720940001,69.40072872000019,53468.80083144 2024-08-21,11:32:01.000,234,10976185,12605,0,1724239920,13042.015138800001,69.40072872000019,53468.765895840006 2024-08-21,11:32:02.000,234,10976179,12965,0,1724239921,13041.947775699991,69.43597437000426,53468.765895840006 2024-08-21,11:32:03.000,234,10976182,12645,0,1724239922,13041.927566769991,69.44302350000362,53468.7519216 2024-08-21,11:32:04.000,234,10976193,12685,0,1724239923,13041.920830459996,69.43597437000426,53468.765895840006 2024-08-21,11:32:05.000,234,10976162,12765,0,1724239924,13041.87367629,69.4641708900017,53468.793844320004 2024-08-21,11:32:06.000,234,10976166,12685,0,1724239925,13041.83325843,69.47122002000106,53468.814805680006 2024-08-21,11:32:07.000,234,10976197,12925,0,1724239926,13041.78610425999,69.4641708900017,53468.78685720001 2024-08-21,11:32:08.000,234,10976170,12685,0,1724239927,13041.74568639999,69.47122002000106,53468.75890872001 2024-08-21,11:32:09.000,234,10976202,12965,0,1724239928,13041.698532229995,69.43597437000426,53468.80781856001 2024-08-21,11:32:10.000,234,10976238,13045,0,1724239929,13041.68505960999,69.43597437000426,53468.793844320004 2024-08-21,11:32:11.000,234,10976215,12805,0,1724239930,13041.62443281999,69.44302350000362,53468.77288296 2024-08-21,11:32:12.000,234,10976193,12765,0,1724239931,13041.577278649995,69.45007263000298,53468.73096024 2024-08-21,11:32:13.000,234,10976155,12925,0,1724239932,13041.536860789995,69.44302350000362,53468.77987008 2024-08-21,11:32:14.000,234,10976189,12725,0,1724239933,13041.50991555,69.42187610999827,53468.744934480004 2024-08-21,11:32:15.000,234,10976165,12365,0,1724239934,13041.44255244999,69.37958133000211,53468.66807616001 2024-08-21,11:32:16.000,234,10976178,12725,0,1724239935,13041.408870899999,69.4148269799989,53468.72397312 2024-08-21,11:32:17.000,234,10976125,12405,0,1724239936,13041.321298869989,69.4289252400049,53468.66807616001 2024-08-21,11:32:18.000,234,10976170,12645,0,1724239937,13041.321298869989,69.45712176000234,53468.64012768001 2024-08-21,11:32:19.000,234,10976205,12565,0,1724239938,13041.260672079989,69.45007263000298,53468.66108904 2024-08-21,11:32:20.000,234,10976163,12765,0,1724239939,13041.247199459998,69.47122002000106,53468.64012768001 2024-08-21,11:32:21.000,234,10976187,12805,0,1724239940,13041.226990529998,69.4641708900017,53468.6121792 2024-08-21,11:32:22.000,234,10976168,12885,0,1724239941,13041.173100049993,69.48531827999977,53468.58423072 2024-08-21,11:32:23.000,234,10976191,12765,0,1724239942,13041.173100049993,69.47122002000106,53468.598204960006 2024-08-21,11:32:24.000,234,10976141,12605,0,1724239943,13041.159627429988,69.44302350000362,53468.57025648001 2024-08-21,11:32:25.000,234,10976190,12805,0,1724239944,13041.152891119993,69.45007263000298,53468.53532088 2024-08-21,11:32:26.000,234,10976204,12885,0,1724239945,13041.173100049993,69.42187610999827,53468.542308 2024-08-21,11:32:27.000,234,10976147,12885,0,1724239946,13041.159627429988,69.36548307000339,53468.49339816 2024-08-21,11:32:28.000,234,10976173,12805,0,1724239947,13041.159627429988,69.37958133000211,53468.47243680001 2024-08-21,11:32:29.000,234,10976170,12805,0,1724239948,13041.159627429988,69.35138481000467,53468.44448832 2024-08-21,11:32:30.000,234,10976182,12805,0,1724239949,13041.146154809998,69.34433567999804,53468.4375012 2024-08-21,11:32:31.000,234,10976214,12485,0,1724239950,13041.186572669998,69.33023741999932,53468.430514080006 2024-08-21,11:32:32.000,234,10976142,12685,0,1724239951,13041.213517909993,69.30909003000124,53468.44448832 2024-08-21,11:32:33.000,234,10976189,12605,0,1724239952,13041.233726839993,69.28794264000317,53468.44448832 2024-08-21,11:32:34.000,234,10976200,12765,0,1724239953,13041.287617319998,69.27384438000445,53468.409552720004 2024-08-21,11:32:35.000,234,10976181,12725,0,1724239954,13041.267408389998,69.29499177000253,53468.409552720004 2024-08-21,11:32:36.000,234,10976171,13045,0,1724239955,13041.287617319998,69.24564785999974,53468.33269440001 2024-08-21,11:32:37.000,234,10976159,12725,0,1724239956,13041.301089939989,69.23859873000038,53468.36763 2024-08-21,11:32:38.000,234,10976188,12645,0,1724239957,13041.274144699993,69.30204090000188,53468.38859136 2024-08-21,11:32:39.000,234,10976142,12765,0,1724239958,13041.260672079989,69.29499177000253,53468.35365576001 2024-08-21,11:32:40.000,234,10976189,12805,0,1724239959,13041.220254219988,69.3161391600006,53468.36763 2024-08-21,11:32:41.000,234,10976177,12885,0,1724239960,13041.159627429988,69.30909003000124,53468.2977588 2024-08-21,11:32:42.000,234,10976179,12805,0,1724239961,13041.105736949998,69.34433567999804,53468.36763 2024-08-21,11:32:43.000,234,10976141,13125,0,1724239962,13041.011428609992,69.29499177000253,53468.26981032 2024-08-21,11:32:44.000,234,10976165,12925,0,1724239963,13040.923856579997,69.3161391600006,53468.28378456001 2024-08-21,11:32:45.000,234,10976174,13005,0,1724239964,13040.869966099992,69.33023741999932,53468.26981032 2024-08-21,11:32:46.000,234,10976164,13165,0,1724239965,13040.795866690001,69.32318828999996,53468.20692624 2024-08-21,11:32:47.000,234,10976175,12885,0,1724239966,13040.728503589991,69.32318828999996,53468.21391336001 2024-08-21,11:32:48.000,234,10976194,12845,0,1724239967,13040.681349419996,69.32318828999996,53468.192952000005 2024-08-21,11:32:49.000,234,10976115,12805,0,1724239968,13040.65440418,69.2808935100038,53468.1580164 2024-08-21,11:32:50.000,234,10976192,12925,0,1724239969,13040.620722629996,69.26679524999781,53468.144042160005 2024-08-21,11:32:51.000,234,10976160,12685,0,1724239970,13040.580304769996,69.24564785999974,53468.06019672 2024-08-21,11:32:52.000,234,10976191,12605,0,1724239971,13040.59377739,69.22450047000166,53468.08115808 2024-08-21,11:32:53.000,234,10976165,12685,0,1724239972,13040.580304769996,69.20335308000358,53468.08115808 2024-08-21,11:32:54.000,234,10976135,12645,0,1724239973,13040.560095839995,69.19630395000422,53468.06718384001 2024-08-21,11:32:55.000,234,10976137,13045,0,1724239974,13040.61398632,69.16105830000015,53468.06019672 2024-08-21,11:32:56.000,234,10976203,12805,0,1724239975,13040.640931559996,69.13286178000271,53468.08115808 2024-08-21,11:32:57.000,234,10976178,12805,0,1724239976,13040.681349419996,69.11171439000464,53467.96936416001 2024-08-21,11:32:58.000,234,10976153,12765,0,1724239977,13040.69482204,69.06237048000185,53468.00429976 2024-08-21,11:32:59.000,234,10976195,12565,0,1724239978,13040.715030970001,69.09761612999864,53468.00429976 2024-08-21,11:33:00.000,234,10976170,12805,0,1724239979,13040.688085729991,69.06237048000185,53468.03923536 2024-08-21,11:33:01.000,234,10976157,12965,0,1724239980,13040.715030970001,69.03417396000441,53467.99032552 2024-08-21,11:33:02.000,234,10976177,12605,0,1724239981,13040.701558349996,69.0059774399997,53468.03224824 2024-08-21,11:33:03.000,234,10976205,12765,0,1724239982,13040.640931559996,69.02007569999842,53468.01128688 2024-08-21,11:33:04.000,234,10976172,12845,0,1724239983,13040.661140489996,68.9707317900029,53467.99731264001 2024-08-21,11:33:05.000,234,10976172,12805,0,1724239984,13040.65440418,68.9707317900029,53467.99731264001 2024-08-21,11:33:06.000,234,10976173,12725,0,1724239985,13040.63419525,68.94253526999819,53468.01827400001 2024-08-21,11:33:07.000,234,10976138,12765,0,1724239986,13040.65440418,68.96368266000354,53467.96237704 2024-08-21,11:33:08.000,234,10976170,12925,0,1724239987,13040.647667869991,68.9707317900029,53467.9833384 2024-08-21,11:33:09.000,234,10976229,13005,0,1724239988,13040.688085729991,68.9707317900029,53467.99032552 2024-08-21,11:33:10.000,234,10976193,12845,0,1724239989,13040.748712519991,68.99892831000034,53467.99032552 2024-08-21,11:33:11.000,234,10976198,12805,0,1724239990,13040.836284550001,69.01302656999906,53468.01128688 2024-08-21,11:33:12.000,234,10976247,12565,0,1724239991,13040.836284550001,69.0059774399997,53467.99731264001 2024-08-21,11:33:13.000,234,10976190,12845,0,1724239992,13040.856493480002,69.03417396000441,53468.06019672 2024-08-21,11:33:14.000,234,10976237,12605,0,1724239993,13040.863229789997,69.08351786999992,53468.04622248001 2024-08-21,11:33:15.000,234,10976186,12845,0,1724239994,13040.930592889992,69.12581265000335,53468.0532096 2024-08-21,11:33:16.000,234,10976195,12925,0,1724239995,13040.950801819992,69.14696004000143,53468.10910656 2024-08-21,11:33:17.000,234,10976207,12765,0,1724239996,13040.917120270002,69.21040221000294,53468.0532096 2024-08-21,11:33:18.000,234,10976207,12685,0,1724239997,13040.930592889992,69.23154960000102,53468.074170960004 2024-08-21,11:33:19.000,234,10976198,12765,0,1724239998,13040.910383959992,69.25974611999845,53468.0532096 2024-08-21,11:33:20.000,234,10976162,12685,0,1724239999,13040.843020859997,69.29499177000253,53468.095132320006 2024-08-21,11:33:21.000,234,10976167,12805,0,1724240000,13040.802602999996,69.32318828999996,53468.0532096 2024-08-21,11:33:22.000,234,10976207,12965,0,1724240001,13040.789130379992,69.33023741999932,53468.10211944 2024-08-21,11:33:23.000,234,10976195,12685,0,1724240002,13040.775657760001,69.37253220000275,53468.123080800004 2024-08-21,11:33:24.000,234,10976225,12925,0,1724240003,13040.735239900001,69.32318828999996,53468.10910656 2024-08-21,11:33:25.000,234,10976168,12965,0,1724240004,13040.768921449991,69.30909003000124,53468.13006792 2024-08-21,11:33:26.000,234,10976181,12565,0,1724240005,13040.741976209996,69.35138481000467,53468.15102928 2024-08-21,11:33:27.000,234,10976202,12685,0,1724240006,13040.762185139996,69.35843394000403,53468.11609368001 2024-08-21,11:33:28.000,234,10976226,12605,0,1724240007,13040.768921449991,69.33023741999932,53468.13006792 2024-08-21,11:33:29.000,234,10976231,12965,0,1724240008,13040.755448830001,69.33023741999932,53468.074170960004 2024-08-21,11:33:30.000,234,10976174,13045,0,1724240009,13040.762185139996,69.34433567999804,53468.192952000005 2024-08-21,11:33:31.000,234,10976215,13005,0,1724240010,13040.782394069996,69.30204090000188,53468.144042160005 2024-08-21,11:33:32.000,234,10976249,12805,0,1724240011,13040.775657760001,69.30909003000124,53468.17199064 2024-08-21,11:33:33.000,234,10976241,12605,0,1724240012,13040.822811929997,69.33728654999868,53468.15102928 2024-08-21,11:33:34.000,234,10976192,12925,0,1724240013,13040.829548239992,69.2808935100038,53468.21391336001 2024-08-21,11:33:35.000,234,10976235,12725,0,1724240014,13040.849757169992,69.2808935100038,53468.17897776 2024-08-21,11:33:36.000,234,10976199,12885,0,1724240015,13040.829548239992,69.28794264000317,53468.21391336001 2024-08-21,11:33:37.000,234,10976162,12805,0,1724240016,13040.836284550001,69.2808935100038,53468.192952000005 2024-08-21,11:33:38.000,234,10976168,12765,0,1724240017,13040.843020859997,69.29499177000253,53468.19993912 2024-08-21,11:33:39.000,234,10976168,13125,0,1724240018,13040.789130379992,69.27384438000445,53468.17199064 2024-08-21,11:33:40.000,234,10976210,12845,0,1724240019,13040.856493480002,69.2526969899991,53468.241861840004 2024-08-21,11:33:41.000,234,10976220,12805,0,1724240020,13040.856493480002,69.22450047000166,53468.22090048 2024-08-21,11:33:42.000,234,10976227,12605,0,1724240021,13040.836284550001,69.15400917000079,53468.19993912 2024-08-21,11:33:43.000,234,10976200,13005,0,1724240022,13040.863229789997,69.11171439000464,53468.22090048 2024-08-21,11:33:44.000,234,10976216,13005,0,1724240023,13040.876702410002,69.0694196100012,53468.25583608001 2024-08-21,11:33:45.000,234,10976201,12685,0,1724240024,13040.869966099992,69.06237048000185,53468.2278876 2024-08-21,11:33:46.000,234,10976208,12645,0,1724240025,13040.869966099992,69.03417396000441,53468.241861840004 2024-08-21,11:33:47.000,234,10976184,12925,0,1724240026,13040.896911340002,68.99187918000098,53468.27679744 2024-08-21,11:33:48.000,234,10976190,13125,0,1724240027,13040.816075620001,68.99187918000098,53468.23487472001 2024-08-21,11:33:49.000,234,10976155,13125,0,1724240028,13040.809339309992,68.97778092000226,53468.22090048 2024-08-21,11:33:50.000,234,10976199,12885,0,1724240029,13040.822811929997,68.95663353000418,53468.24884896 2024-08-21,11:33:51.000,234,10976189,12805,0,1724240030,13040.755448830001,68.92138788000011,53468.22090048 2024-08-21,11:33:52.000,234,10976240,12765,0,1724240031,13040.762185139996,68.9072896200014,53468.16500352001 2024-08-21,11:33:53.000,234,10976197,12525,0,1724240032,13040.748712519991,68.87909310000396,53468.20692624 2024-08-21,11:33:54.000,234,10976207,12885,0,1724240033,13040.721767279996,68.94253526999819,53468.20692624 2024-08-21,11:33:55.000,234,10976197,13005,0,1724240034,13040.69482204,68.86499483999796,53468.27679744 2024-08-21,11:33:56.000,234,10976150,13005,0,1724240035,13040.661140489996,68.86499483999796,53468.21391336001 2024-08-21,11:33:57.000,234,10976255,12605,0,1724240036,13040.65440418,68.8579457099986,53468.262823200006 2024-08-21,11:33:58.000,234,10976180,12765,0,1724240037,13040.667876799991,68.83679832000053,53468.20692624 2024-08-21,11:33:59.000,234,10976226,12685,0,1724240038,13040.63419525,68.86499483999796,53468.17897776 2024-08-21,11:34:00.000,234,10976196,13085,0,1724240039,13040.667876799991,68.86499483999796,53468.2278876 2024-08-21,11:34:01.000,234,10976194,12965,0,1724240040,13040.721767279996,68.85089657999924,53468.26981032 2024-08-21,11:34:02.000,234,10976242,13045,0,1724240041,13040.735239900001,68.86499483999796,53468.262823200006 2024-08-21,11:34:03.000,234,10976240,13125,0,1724240042,13040.789130379992,68.8720439700046,53468.24884896 2024-08-21,11:34:04.000,234,10976209,12765,0,1724240043,13040.816075620001,68.87909310000396,53468.32570728 2024-08-21,11:34:05.000,234,10976235,12885,0,1724240044,13040.876702410002,68.83679832000053,53468.290771680004 2024-08-21,11:34:06.000,234,10976195,12765,0,1724240045,13040.869966099992,68.84384744999988,53468.25583608001 2024-08-21,11:34:07.000,234,10976221,12845,0,1724240046,13040.917120270002,68.85089657999924,53468.31872016 2024-08-21,11:34:08.000,234,10976210,12805,0,1724240047,13040.964274439997,68.82974919000117,53468.28378456001 2024-08-21,11:34:09.000,234,10976203,12645,0,1724240048,13040.937329200002,68.85089657999924,53468.33269440001 2024-08-21,11:34:10.000,234,10976184,12965,0,1724240049,13040.957538130002,68.83679832000053,53468.33968152 2024-08-21,11:34:11.000,234,10976175,13085,0,1724240050,13040.944065509997,68.84384744999988,53468.35365576001 2024-08-21,11:34:12.000,234,10976203,12805,0,1724240051,13040.944065509997,68.85089657999924,53468.311733040005 2024-08-21,11:34:13.000,234,10976216,12925,0,1724240052,13040.971010749992,68.8579457099986,53468.38859136 2024-08-21,11:34:14.000,234,10976247,12845,0,1724240053,13040.977747060002,68.82974919000117,53468.38859136 2024-08-21,11:34:15.000,234,10976190,12645,0,1724240054,13040.930592889992,68.80860180000309,53468.36763 2024-08-21,11:34:16.000,234,10976165,12845,0,1724240055,13040.923856579997,68.7592578900003,53468.42352696001 2024-08-21,11:34:17.000,234,10976206,12605,0,1724240056,13040.917120270002,68.7592578900003,53468.42352696001 2024-08-21,11:34:18.000,234,10976233,12845,0,1724240057,13040.930592889992,68.73106137000286,53468.430514080006 2024-08-21,11:34:19.000,234,10976213,12925,0,1724240058,13040.923856579997,68.7592578900003,53468.45147544001 2024-08-21,11:34:20.000,234,10976222,12645,0,1724240059,13040.890175029992,68.7592578900003,53468.4375012 2024-08-21,11:34:21.000,234,10976189,12685,0,1724240060,13040.890175029992,68.74515963000158,53468.430514080006 2024-08-21,11:34:22.000,234,10976231,12765,0,1724240061,13040.944065509997,68.76630701999966,53468.44448832 2024-08-21,11:34:23.000,234,10976235,12805,0,1724240062,13040.903647649997,68.7592578900003,53468.46544968 2024-08-21,11:34:24.000,234,10976216,12845,0,1724240063,13040.910383959992,68.79450354000437,53468.50038528001 2024-08-21,11:34:25.000,234,10976207,13045,0,1724240064,13040.876702410002,68.79450354000437,53468.47243680001 2024-08-21,11:34:26.000,234,10976215,12725,0,1724240065,13040.816075620001,68.79450354000437,53468.42352696001 2024-08-21,11:34:27.000,234,10976170,12725,0,1724240066,13040.762185139996,68.79450354000437,53468.45147544001 2024-08-21,11:34:28.000,234,10976241,12885,0,1724240067,13040.741976209996,68.80155267000373,53468.41653984 2024-08-21,11:34:29.000,234,10976197,13045,0,1724240068,13040.681349419996,68.80860180000309,53468.41653984 2024-08-21,11:34:30.000,234,10976195,12605,0,1724240069,13040.60725000999,68.82974919000117,53468.45147544001 2024-08-21,11:34:31.000,234,10976226,13125,0,1724240070,13040.51294167,68.80860180000309,53468.42352696001 2024-08-21,11:34:32.000,234,10976183,12605,0,1724240071,13040.42536963999,68.83679832000053,53468.36763 2024-08-21,11:34:33.000,234,10976216,12845,0,1724240072,13040.38495177999,68.83679832000053,53468.38160424001 2024-08-21,11:34:34.000,234,10976170,12805,0,1724240073,13040.25022558,68.86499483999796,53468.33968152 2024-08-21,11:34:35.000,234,10976207,12605,0,1724240074,13040.176126169994,68.87909310000396,53468.32570728 2024-08-21,11:34:36.000,234,10976209,12925,0,1724240075,13040.196335099994,68.83679832000053,53468.290771680004 2024-08-21,11:34:37.000,234,10976161,12725,0,1724240076,13040.122235689989,68.8720439700046,53468.2278876 2024-08-21,11:34:38.000,234,10976203,12885,0,1724240077,13040.041399969989,68.92138788000011,53468.22090048 2024-08-21,11:34:39.000,234,10976230,12725,0,1724240078,13040.000982109988,68.90024049000203,53468.192952000005 2024-08-21,11:34:40.000,234,10976232,12605,0,1724240079,13039.974036869993,68.88614223000332,53468.17199064 2024-08-21,11:34:41.000,234,10976189,12845,0,1724240080,13039.940355319988,68.89319136000267,53468.262823200006 2024-08-21,11:34:42.000,234,10976182,13005,0,1724240081,13039.940355319988,68.87909310000396,53468.19993912 2024-08-21,11:34:43.000,234,10976194,12965,0,1724240082,13039.926882699998,68.83679832000053,53468.17897776 2024-08-21,11:34:44.000,234,10976167,12885,0,1724240083,13039.879728530002,68.8720439700046,53468.13705504001 2024-08-21,11:34:45.000,234,10976261,12765,0,1724240084,13039.832574359993,68.83679832000053,53468.17897776 2024-08-21,11:34:46.000,234,10976215,12765,0,1724240085,13039.832574359993,68.80860180000309,53468.0532096 2024-08-21,11:34:47.000,234,10976242,13085,0,1724240086,13039.731529709992,68.83679832000053,53468.0532096 2024-08-21,11:34:48.000,234,10976212,12765,0,1724240087,13039.617012440001,68.76630701999966,53468.01128688 2024-08-21,11:34:49.000,234,10976234,12645,0,1724240088,13039.556385650001,68.7592578900003,53467.96237704 2024-08-21,11:34:50.000,234,10976205,12845,0,1724240089,13039.482286239996,68.75220876000094,53467.906480080004 2024-08-21,11:34:51.000,234,10976189,12885,0,1724240090,13039.428395759991,68.70991398000479,53467.906480080004 2024-08-21,11:34:52.000,234,10976204,12805,0,1724240091,13039.340823729995,68.7240122400035,53467.81564752 2024-08-21,11:34:53.000,234,10976229,13085,0,1724240092,13039.300405869995,68.69581571999879,53467.78071192001 2024-08-21,11:34:54.000,234,10976285,12765,0,1724240093,13039.24651538999,68.6112261599992,53467.74577632 2024-08-21,11:34:55.000,234,10976182,12645,0,1724240094,13039.19262491,68.59712790000049,53467.69686648 2024-08-21,11:34:56.000,234,10976186,12765,0,1724240095,13039.16567966999,68.53368572999898,53467.67590512 2024-08-21,11:34:57.000,234,10976179,12725,0,1724240096,13039.15220705,68.52663659999962,53467.67590512 2024-08-21,11:34:58.000,234,10976227,12605,0,1724240097,13039.10505287999,68.49139095000282,53467.689879360005 2024-08-21,11:34:59.000,234,10976162,12845,0,1724240098,13039.07137133,68.47024356000475,53467.592059680006 2024-08-21,11:35:00.000,234,10976239,12925,0,1724240099,13039.078107639994,68.43499791000067,53467.57808544 2024-08-21,11:35:01.000,234,10976175,12725,0,1724240100,13039.00400822999,68.43499791000067,53467.5291756 2024-08-21,11:35:02.000,234,10976205,13125,0,1724240101,13038.997271919994,68.39270313000452,53467.48725288 2024-08-21,11:35:03.000,234,10976190,12845,0,1724240102,13038.977062989994,68.36450660999981,53467.43135592 2024-08-21,11:35:04.000,234,10976178,12685,0,1724240103,13038.956854059994,68.35745748000045,53467.43135592 2024-08-21,11:35:05.000,234,10976203,12965,0,1724240104,13038.956854059994,68.34335922000173,53467.37545896001 2024-08-21,11:35:06.000,234,10976204,12605,0,1724240105,13038.869282029998,68.35040835000109,53467.34751048001 2024-08-21,11:35:07.000,234,10976133,12845,0,1724240106,13038.855809409994,68.34335922000173,53467.305587760005 2024-08-21,11:35:08.000,234,10976183,12965,0,1724240107,13038.801918929988,68.3010644399983,53467.29860064001 2024-08-21,11:35:09.000,234,10976201,12605,0,1724240108,13038.748028449998,68.3010644399983,53467.27763928001 2024-08-21,11:35:10.000,234,10976194,12765,0,1724240109,13038.721083209988,68.28696617999958,53467.235716560004 2024-08-21,11:35:11.000,234,10976202,12885,0,1724240110,13038.606565939997,68.27991705000022,53467.235716560004 2024-08-21,11:35:12.000,234,10976199,12965,0,1724240111,13038.579620700002,68.27991705000022,53467.24270368 2024-08-21,11:35:13.000,234,10976185,13125,0,1724240112,13038.485312359997,68.23057314000471,53467.15187112 2024-08-21,11:35:14.000,234,10976193,12525,0,1724240113,13038.431421879992,68.23057314000471,53467.10994840001 2024-08-21,11:35:15.000,234,10976193,12925,0,1724240114,13038.370795089992,68.14598357999785,53467.11693552 2024-08-21,11:35:16.000,234,10976171,12765,0,1724240115,13038.25627782,68.13188531999913,53467.088987040006 2024-08-21,11:35:17.000,234,10976176,13045,0,1724240116,13038.21585996,68.12483618999977,53467.088987040006 2024-08-21,11:35:18.000,234,10976218,12605,0,1724240117,13038.14849685999,68.07549228000426,53467.01212872001 2024-08-21,11:35:19.000,234,10976164,12845,0,1724240118,13038.11481531,68.07549228000426,53466.970206000005 2024-08-21,11:35:20.000,234,10976207,12805,0,1724240119,13038.07439745,68.00500098000339,53467.0051416 2024-08-21,11:35:21.000,234,10976210,13125,0,1724240120,13038.020506969995,67.98385358999803,53466.99815448 2024-08-21,11:35:22.000,234,10976201,12805,0,1724240121,13038.02724327999,67.94860794000124,53466.98418024 2024-08-21,11:35:23.000,234,10976203,12725,0,1724240122,13038.040715899995,67.9204114200038,53466.95623176 2024-08-21,11:35:24.000,234,10976168,12805,0,1724240123,13038.020506969995,67.87811664000037,53466.921296160006 2024-08-21,11:35:25.000,234,10976213,12645,0,1724240124,13038.01377066,67.89926402999845,53466.87238632001 2024-08-21,11:35:26.000,234,10976231,13125,0,1724240125,13038.03397959,67.91336229000444,53466.87937344 2024-08-21,11:35:27.000,234,10976222,12965,0,1724240126,13038.060924829995,67.88516576999973,53466.87937344 2024-08-21,11:35:28.000,234,10976228,12765,0,1724240127,13038.060924829995,67.86401838000165,53466.87238632001 2024-08-21,11:35:29.000,234,10976210,12445,0,1724240128,13038.101342689995,67.88516576999973,53466.91430904001 2024-08-21,11:35:30.000,234,10976180,12765,0,1724240129,13038.07439745,67.91336229000444,53466.94924464 2024-08-21,11:35:31.000,234,10976151,12685,0,1724240130,13038.081133759995,67.9204114200038,53466.95623176 2024-08-21,11:35:32.000,234,10976201,12725,0,1724240131,13038.081133759995,67.93450968000252,53466.94225752001 2024-08-21,11:35:33.000,234,10976244,12765,0,1724240132,13038.060924829995,67.96270619999996,53466.921296160006 2024-08-21,11:35:34.000,234,10976193,12885,0,1724240133,13038.04745220999,67.99795185000403,53466.99116736001 2024-08-21,11:35:35.000,234,10976178,12885,0,1724240134,13038.02724327999,68.01205011000275,53467.01212872001 2024-08-21,11:35:36.000,234,10976198,12925,0,1724240135,13038.00703434999,68.02614837000147,53466.96321888001 2024-08-21,11:35:37.000,234,10976200,12965,0,1724240136,13038.000298039995,68.03319750000082,53466.97719312 2024-08-21,11:35:38.000,234,10976196,12965,0,1724240137,13037.96661648999,68.09663967000233,53466.98418024 2024-08-21,11:35:39.000,234,10976217,12605,0,1724240138,13037.90598969999,68.13188531999913,53466.96321888001 2024-08-21,11:35:40.000,234,10976173,12845,0,1724240139,13037.959880179995,68.13893444999849,53466.9352704 2024-08-21,11:35:41.000,234,10976219,12765,0,1724240140,13037.96661648999,68.18122923000192,53467.04706432 2024-08-21,11:35:42.000,234,10976226,12845,0,1724240141,13037.95314387,68.19532749000064,53467.088987040006 2024-08-21,11:35:43.000,234,10976238,12685,0,1724240142,13037.959880179995,68.25876966000214,53467.04706432 2024-08-21,11:35:44.000,234,10976214,12565,0,1724240143,13037.959880179995,68.27286792000086,53467.04007720001 2024-08-21,11:35:45.000,234,10976214,12605,0,1724240144,13037.939671249995,68.29401530999894,53467.04706432 2024-08-21,11:35:46.000,234,10976206,12685,0,1724240145,13037.91272601,68.32926096000301,53467.02610296 2024-08-21,11:35:47.000,234,10976207,12925,0,1724240146,13037.91272601,68.29401530999894,53467.068025680004 2024-08-21,11:35:48.000,234,10976194,13085,0,1724240147,13037.91272601,68.27991705000022,53467.0750128 2024-08-21,11:35:49.000,234,10976195,12685,0,1724240148,13037.91272601,68.2658187900015,53467.0750128 2024-08-21,11:35:50.000,234,10976239,12845,0,1724240149,13037.88578076999,68.22352400999807,53467.0051416 2024-08-21,11:35:51.000,234,10976208,13005,0,1724240150,13037.899253389995,68.20237662,53467.033090079996 2024-08-21,11:35:52.000,234,10976213,12685,0,1724240151,13037.91272601,68.15303271000448,53467.0750128 2024-08-21,11:35:53.000,234,10976188,13045,0,1724240152,13037.94640755999,68.13893444999849,53467.06103856001 2024-08-21,11:35:54.000,234,10976179,12965,0,1724240153,13037.93293494,68.12483618999977,53467.068025680004 2024-08-21,11:35:55.000,234,10976228,12645,0,1724240154,13037.9733528,68.09663967000233,53467.11693552 2024-08-21,11:35:56.000,234,10976240,12925,0,1724240155,13037.959880179995,68.0543448899989,53467.137896880005 2024-08-21,11:35:57.000,234,10976186,12805,0,1724240156,13038.000298039995,68.03319750000082,53467.09597416 2024-08-21,11:35:58.000,234,10976250,13005,0,1724240157,13038.000298039995,68.02614837000147,53467.0750128 2024-08-21,11:35:59.000,234,10976182,13125,0,1724240158,13037.98682541999,68.02614837000147,53467.0750128 2024-08-21,11:36:00.000,234,10976212,12845,0,1724240159,13038.04745220999,68.00500098000339,53467.09597416 2024-08-21,11:36:01.000,234,10976239,12885,0,1724240160,13038.03397959,67.97680445999868,53467.08199992001 2024-08-21,11:36:02.000,234,10976208,12765,0,1724240161,13038.04745220999,68.01205011000275,53467.137896880005 2024-08-21,11:36:03.000,234,10976200,13005,0,1724240162,13038.060924829995,67.97680445999868,53467.06103856001 2024-08-21,11:36:04.000,234,10976190,12805,0,1724240163,13038.060924829995,67.96975532999932,53467.0750128 2024-08-21,11:36:05.000,234,10976202,12805,0,1724240164,13038.121551619995,67.99090272000467,53467.10994840001 2024-08-21,11:36:06.000,234,10976201,12565,0,1724240165,13038.141760549996,67.96270619999996,53467.137896880005 2024-08-21,11:36:07.000,234,10976199,12845,0,1724240166,13038.121551619995,67.94860794000124,53467.10994840001 2024-08-21,11:36:08.000,234,10976194,12925,0,1724240167,13038.14849685999,67.9556570700006,53467.10994840001 2024-08-21,11:36:09.000,234,10976202,12965,0,1724240168,13038.182178409996,67.97680445999868,53467.08199992001 2024-08-21,11:36:10.000,234,10976210,12845,0,1724240169,13038.242805199996,67.98385358999803,53467.09597416 2024-08-21,11:36:11.000,234,10976215,12845,0,1724240170,13038.263014129996,67.98385358999803,53467.11693552 2024-08-21,11:36:12.000,234,10976213,13005,0,1724240171,13038.242805199996,67.99795185000403,53467.068025680004 2024-08-21,11:36:13.000,234,10976250,12525,0,1724240172,13038.222596269996,68.0190992400021,53467.0750128 2024-08-21,11:36:14.000,234,10976229,12685,0,1724240173,13038.222596269996,68.06139401999826,53467.12392264 2024-08-21,11:36:15.000,234,10976234,12845,0,1724240174,13038.222596269996,68.04729575999954,53467.12392264 2024-08-21,11:36:16.000,234,10976167,13045,0,1724240175,13038.141760549996,68.07549228000426,53467.088987040006 2024-08-21,11:36:17.000,234,10976204,12765,0,1724240176,13038.08787006999,68.0684431500049,53467.088987040006 2024-08-21,11:36:18.000,234,10976209,12925,0,1724240177,13038.01377066,68.07549228000426,53467.10296128 2024-08-21,11:36:19.000,234,10976211,12805,0,1724240178,13037.94640755999,68.06139401999826,53467.019115840005 2024-08-21,11:36:20.000,234,10976228,12805,0,1724240179,13037.90598969999,68.09663967000233,53467.04007720001 2024-08-21,11:36:21.000,234,10976201,12925,0,1724240180,13037.84536290999,68.07549228000426,53467.0051416 2024-08-21,11:36:22.000,234,10976256,12605,0,1724240181,13037.818417669994,68.04024663000018,53467.02610296 2024-08-21,11:36:23.000,234,10976209,13045,0,1724240182,13037.791472429999,68.03319750000082,53466.970206000005 2024-08-21,11:36:24.000,234,10976206,12965,0,1724240183,13037.80494504999,67.9556570700006,53467.04007720001 2024-08-21,11:36:25.000,234,10976236,12685,0,1724240184,13037.751054569999,67.94860794000124,53466.97719312 2024-08-21,11:36:26.000,234,10976160,12685,0,1724240185,13037.757790879994,67.92746055000316,53466.95623176 2024-08-21,11:36:27.000,234,10976229,12725,0,1724240186,13037.777999809994,67.89926402999845,53466.92828328 2024-08-21,11:36:28.000,234,10976225,12885,0,1724240187,13037.82515397999,67.84992012000293,53466.87238632001 2024-08-21,11:36:29.000,234,10976242,12365,0,1724240188,13037.811681359999,67.81467446999886,53466.88636056 2024-08-21,11:36:30.000,234,10976217,12765,0,1724240189,13037.899253389995,67.76533056000335,53466.921296160006 2024-08-21,11:36:31.000,234,10976235,12725,0,1724240190,13037.93293494,67.73008490999928,53466.91430904001 2024-08-21,11:36:32.000,234,10976223,13125,0,1724240191,13037.99356173,67.71598665000056,53466.89334768001 2024-08-21,11:36:33.000,234,10976210,12965,0,1724240192,13038.000298039995,67.68779013000312,53466.85841208 2024-08-21,11:36:34.000,234,10976184,12805,0,1724240193,13038.060924829995,67.63844622000033,53466.87937344 2024-08-21,11:36:35.000,234,10976233,12605,0,1724240194,13038.06766113999,67.63139709000097,53466.865399199996 2024-08-21,11:36:36.000,234,10976228,12725,0,1724240195,13038.10807899999,67.62434796000161,53466.78155376 2024-08-21,11:36:37.000,234,10976211,12845,0,1724240196,13038.13502424,67.61729883000226,53466.85841208 2024-08-21,11:36:38.000,234,10976172,12765,0,1724240197,13038.1754421,67.61729883000226,53466.85841208 2024-08-21,11:36:39.000,234,10976178,12685,0,1724240198,13038.161969479996,67.59615144000418,53466.900334800004 2024-08-21,11:36:40.000,234,10976205,12685,0,1724240199,13038.19565103,67.68074100000376,53466.87937344 2024-08-21,11:36:41.000,234,10976169,12685,0,1724240200,13038.182178409996,67.70188839000184,53466.87937344 2024-08-21,11:36:42.000,234,10976192,12765,0,1724240201,13038.1754421,67.744183169998,53466.92828328 2024-08-21,11:36:43.000,234,10976198,13045,0,1724240202,13038.18891471999,67.76533056000335,53466.89334768001 2024-08-21,11:36:44.000,234,10976196,12605,0,1724240203,13038.141760549996,67.81467446999886,53466.921296160006 2024-08-21,11:36:45.000,234,10976183,12845,0,1724240204,13038.12828792999,67.82877273000486,53466.9352704 2024-08-21,11:36:46.000,234,10976214,12525,0,1724240205,13038.07439745,67.9204114200038,53466.92828328 2024-08-21,11:36:47.000,234,10976196,12925,0,1724240206,13037.99356173,67.9556570700006,53466.87238632001 2024-08-21,11:36:48.000,234,10976222,12605,0,1724240207,13037.939671249995,67.99795185000403,53466.9352704 2024-08-21,11:36:49.000,234,10976265,12405,0,1724240208,13037.899253389995,68.0190992400021,53466.921296160006 2024-08-21,11:36:50.000,234,10976199,12765,0,1724240209,13037.85209922,68.04729575999954,53466.851424960005 2024-08-21,11:36:51.000,234,10976224,12765,0,1724240210,13037.76452718999,68.0684431500049,53466.84443784001 2024-08-21,11:36:52.000,234,10976200,12725,0,1724240211,13037.697164089994,68.09663967000233,53466.865399199996 2024-08-21,11:36:53.000,234,10976200,12845,0,1724240212,13037.629800989998,68.10368880000169,53466.85841208 2024-08-21,11:36:54.000,234,10976200,12685,0,1724240213,13037.575910509993,68.15303271000448,53466.83745072 2024-08-21,11:36:55.000,234,10976228,13005,0,1724240214,13037.508547409998,68.18827836000128,53466.79552800001 2024-08-21,11:36:56.000,234,10976200,12605,0,1724240215,13037.474865859993,68.1671309700032,53466.76757952 2024-08-21,11:36:57.000,234,10976213,12925,0,1724240216,13037.481602170003,68.17418010000256,53466.82347648001 2024-08-21,11:36:58.000,234,10976141,12965,0,1724240217,13037.441184310002,68.20237662,53466.78854088 2024-08-21,11:36:59.000,234,10976195,12765,0,1724240218,13037.400766450002,68.1671309700032,53466.753605280006 2024-08-21,11:37:00.000,234,10976220,12845,0,1724240219,13037.387293829997,68.18122923000192,53466.76757952 2024-08-21,11:37:01.000,234,10976181,12645,0,1724240220,13037.367084899997,68.15303271000448,53466.71168256 2024-08-21,11:37:02.000,234,10976189,12965,0,1724240221,13037.346875969997,68.13893444999849,53466.72565680001 2024-08-21,11:37:03.000,234,10976171,13285,0,1724240222,13037.333403349992,68.14598357999785,53466.732643920004 2024-08-21,11:37:04.000,234,10976179,12925,0,1724240223,13037.326667039997,68.1671309700032,53466.683734080005 2024-08-21,11:37:05.000,234,10976229,12605,0,1724240224,13037.299721800002,68.13188531999913,53466.66277272 2024-08-21,11:37:06.000,234,10976179,13005,0,1724240225,13037.306458109997,68.16008184000384,53466.71168256 2024-08-21,11:37:07.000,234,10976196,12765,0,1724240226,13037.245831319997,68.12483618999977,53466.64879848 2024-08-21,11:37:08.000,234,10976212,12965,0,1724240227,13037.205413459997,68.13893444999849,53466.66277272 2024-08-21,11:37:09.000,234,10976166,13085,0,1724240228,13037.138050360001,68.14598357999785,53466.64879848 2024-08-21,11:37:10.000,234,10976189,12725,0,1724240229,13037.151522979992,68.16008184000384,53466.634824240005 2024-08-21,11:37:11.000,234,10976220,12845,0,1724240230,13037.063950949996,68.11778706000041,53466.59290152 2024-08-21,11:37:12.000,234,10976185,13045,0,1724240231,13037.050478329991,68.15303271000448,53466.60687576001 2024-08-21,11:37:13.000,234,10976186,12605,0,1724240232,13037.023533089996,68.1671309700032,53466.57194016 2024-08-21,11:37:14.000,234,10976223,12925,0,1724240233,13036.97637892,68.11073793000105,53466.57194016 2024-08-21,11:37:15.000,234,10976178,12525,0,1724240234,13036.94943367999,68.14598357999785,53466.62085 2024-08-21,11:37:16.000,234,10976194,12645,0,1724240235,13036.91575213,68.12483618999977,53466.530017439996 2024-08-21,11:37:17.000,234,10976199,12645,0,1724240236,13036.902279509995,68.13893444999849,53466.53700456001 2024-08-21,11:37:18.000,234,10976187,12805,0,1724240237,13036.882070579995,68.13188531999913,53466.47412048 2024-08-21,11:37:19.000,234,10976188,12645,0,1724240238,13036.86859795999,68.16008184000384,53466.45315912 2024-08-21,11:37:20.000,234,10976214,13005,0,1724240239,13036.81470748,68.21647487999871,53466.467133360005 2024-08-21,11:37:21.000,234,10976182,12885,0,1724240240,13036.79449855,68.22352400999807,53466.446172 2024-08-21,11:37:22.000,234,10976134,12765,0,1724240241,13036.781025929995,68.20237662,53466.397262160004 2024-08-21,11:37:23.000,234,10976159,12925,0,1724240242,13036.72713544999,68.24467140000343,53466.3763008 2024-08-21,11:37:24.000,234,10976192,12885,0,1724240243,13036.65303604,68.25876966000214,53466.38328792 2024-08-21,11:37:25.000,234,10976159,12845,0,1724240244,13036.56546400999,68.27286792000086,53466.348352320005 2024-08-21,11:37:26.000,234,10976225,12725,0,1724240245,13036.504837219989,68.28696617999958,53466.348352320005 2024-08-21,11:37:27.000,234,10976186,12845,0,1724240246,13036.410528879998,68.3010644399983,53466.29245536001 2024-08-21,11:37:28.000,234,10976189,13085,0,1724240247,13036.336429469993,68.3151627000043,53466.28546824 2024-08-21,11:37:29.000,234,10976177,13125,0,1724240248,13036.255593749993,68.32221183000365,53466.26450688 2024-08-21,11:37:30.000,234,10976207,12885,0,1724240249,13036.215175889993,68.32926096000301,53466.22258416001 2024-08-21,11:37:31.000,234,10976201,12925,0,1724240250,13036.147812789997,68.35040835000109,53466.250532640006 2024-08-21,11:37:32.000,234,10976149,12485,0,1724240251,13036.127603859997,68.37155573999917,53466.20860992 2024-08-21,11:37:33.000,234,10976201,12685,0,1724240252,13036.073713379992,68.37860486999853,53466.180661440005 2024-08-21,11:37:34.000,234,10976186,12765,0,1724240253,13036.033295519992,68.37860486999853,53466.18764856 2024-08-21,11:37:35.000,234,10976175,12725,0,1724240254,13036.019822900002,68.37155573999917,53466.20162280001 2024-08-21,11:37:36.000,234,10976213,12845,0,1724240255,13035.979405040001,68.37155573999917,53466.131751600005 2024-08-21,11:37:37.000,234,10976174,12685,0,1724240256,13035.938987180001,68.37860486999853,53466.15271296001 2024-08-21,11:37:38.000,234,10976183,12965,0,1724240257,13035.932250869992,68.42089965000196,53466.13873872 2024-08-21,11:37:39.000,234,10976161,12645,0,1724240258,13035.918778250001,68.38565399999788,53466.061880400004 2024-08-21,11:37:40.000,234,10976177,12725,0,1724240259,13035.898569320001,68.38565399999788,53466.04091904 2024-08-21,11:37:41.000,234,10976213,12725,0,1724240260,13035.851415149991,68.35745748000045,53466.04790616 2024-08-21,11:37:42.000,234,10976160,12605,0,1724240261,13035.83794253,68.35745748000045,53465.98502208001 2024-08-21,11:37:43.000,234,10976140,12765,0,1724240262,13035.824469909996,68.35040835000109,53465.94309936 2024-08-21,11:37:44.000,234,10976165,12925,0,1724240263,13035.784052049996,68.35745748000045,53465.94309936 2024-08-21,11:37:45.000,234,10976177,12605,0,1724240264,13035.77731574,68.33631009000237,53465.92912512 2024-08-21,11:37:46.000,234,10976160,12885,0,1724240265,13035.784052049996,68.27991705000022,53465.90117664 2024-08-21,11:37:47.000,234,10976174,12605,0,1724240266,13035.73016156999,68.29401530999894,53465.93611224001 2024-08-21,11:37:48.000,234,10976159,12885,0,1724240267,13035.66953477999,68.27991705000022,53465.82431832 2024-08-21,11:37:49.000,234,10976204,12645,0,1724240268,13035.642589539995,68.20237662,53465.78938272001 2024-08-21,11:37:50.000,234,10976196,12925,0,1724240269,13035.63585323,68.17418010000256,53465.726498640004 2024-08-21,11:37:51.000,234,10976176,12685,0,1724240270,13035.63585323,68.1671309700032,53465.75444712 2024-08-21,11:37:52.000,234,10976153,12885,0,1724240271,13035.622380609995,68.12483618999977,53465.76842136001 2024-08-21,11:37:53.000,234,10976203,12965,0,1724240272,13035.642589539995,68.11073793000105,53465.74047288001 2024-08-21,11:37:54.000,234,10976216,12605,0,1724240273,13035.64932584999,68.09663967000233,53465.69855016001 2024-08-21,11:37:55.000,234,10976203,12965,0,1724240274,13035.65606216,68.09663967000233,53465.6426532 2024-08-21,11:37:56.000,234,10976157,12645,0,1724240275,13035.67627109,68.08959054000297,53465.68457592 2024-08-21,11:37:57.000,234,10976201,13165,0,1724240276,13035.66953477999,68.08959054000297,53465.628678960005 2024-08-21,11:37:58.000,234,10976156,12725,0,1724240277,13035.703216329995,68.07549228000426,53465.58675624 2024-08-21,11:37:59.000,234,10976152,12645,0,1724240278,13035.67627109,68.0684431500049,53465.523872159996 2024-08-21,11:38:00.000,234,10976197,12805,0,1724240279,13035.67627109,68.11778706000041,53465.57278200001 2024-08-21,11:38:01.000,234,10976160,13005,0,1724240280,13035.683007399995,68.09663967000233,53465.53085928001 2024-08-21,11:38:02.000,234,10976166,13005,0,1724240281,13035.64932584999,68.11073793000105,53465.54483352 2024-08-21,11:38:03.000,234,10976175,12925,0,1724240282,13035.662798469995,68.14598357999785,53465.54483352 2024-08-21,11:38:04.000,234,10976180,12845,0,1724240283,13035.62911691999,68.10368880000169,53465.4679752 2024-08-21,11:38:05.000,234,10976173,12925,0,1724240284,13035.622380609995,68.11073793000105,53465.48893656 2024-08-21,11:38:06.000,234,10976170,13045,0,1724240285,13035.62911691999,68.16008184000384,53465.49592368 2024-08-21,11:38:07.000,234,10976125,12805,0,1724240286,13035.622380609995,68.19532749000064,53465.460988080005 2024-08-21,11:38:08.000,234,10976163,12685,0,1724240287,13035.581962749995,68.18122923000192,53465.45400096001 2024-08-21,11:38:09.000,234,10976164,12645,0,1724240288,13035.54828119999,68.18122923000192,53465.391116880004 2024-08-21,11:38:10.000,234,10976168,12885,0,1724240289,13035.53480858,68.21647487999871,53465.38412976001 2024-08-21,11:38:11.000,234,10976178,12725,0,1724240290,13035.50786333999,68.23762227000407,53465.36316840001 2024-08-21,11:38:12.000,234,10976162,12885,0,1724240291,13035.47418179,68.25876966000214,53465.356181279996 2024-08-21,11:38:13.000,234,10976171,12605,0,1724240292,13035.47418179,68.27991705000022,53465.356181279996 2024-08-21,11:38:14.000,234,10976186,12605,0,1724240293,13035.460709169995,68.29401530999894,53465.36316840001 2024-08-21,11:38:15.000,234,10976238,12845,0,1724240294,13035.420291309994,68.32221183000365,53465.342207040005 2024-08-21,11:38:16.000,234,10976188,13085,0,1724240295,13035.43376393,68.35745748000045,53465.33521992001 2024-08-21,11:38:17.000,234,10976183,12765,0,1724240296,13035.440500239994,68.37155573999917,53465.37015552 2024-08-21,11:38:18.000,234,10976178,12845,0,1724240297,13035.43376393,68.42089965000196,53465.31425856001 2024-08-21,11:38:19.000,234,10976173,12725,0,1724240298,13035.39334607,68.39270313000452,53465.25137448 2024-08-21,11:38:20.000,234,10976195,12765,0,1724240299,13035.40681868999,68.44204704000003,53465.27932296 2024-08-21,11:38:21.000,234,10976182,12805,0,1724240300,13035.42702761999,68.45614529999875,53465.30028432 2024-08-21,11:38:22.000,234,10976153,12765,0,1724240301,13035.420291309994,68.49844008000218,53465.19547752001 2024-08-21,11:38:23.000,234,10976166,12845,0,1724240302,13035.42702761999,68.49139095000282,53465.21643888001 2024-08-21,11:38:24.000,234,10976181,12685,0,1724240303,13035.43376393,68.50548921000154,53465.244387360006 2024-08-21,11:38:25.000,234,10976163,12605,0,1724240304,13035.39334607,68.49844008000218,53465.23740024001 2024-08-21,11:38:26.000,234,10976175,13125,0,1724240305,13035.460709169995,68.48434182000346,53465.20246464 2024-08-21,11:38:27.000,234,10976205,12805,0,1724240306,13035.45397286,68.47024356000475,53465.244387360006 2024-08-21,11:38:28.000,234,10976164,12965,0,1724240307,13035.47418179,68.50548921000154,53465.14656768001 2024-08-21,11:38:29.000,234,10976186,12925,0,1724240308,13035.48765440999,68.50548921000154,53465.18150328 2024-08-21,11:38:30.000,234,10976169,12965,0,1724240309,13035.50786333999,68.49844008000218,53465.16752904001 2024-08-21,11:38:31.000,234,10976197,12925,0,1724240310,13035.521335959995,68.5125383400009,53465.16752904001 2024-08-21,11:38:32.000,234,10976181,12605,0,1724240311,13035.49439072,68.50548921000154,53465.0836836 2024-08-21,11:38:33.000,234,10976144,12765,0,1724240312,13035.51459965,68.53368572999898,53465.0836836 2024-08-21,11:38:34.000,234,10976194,12605,0,1724240313,13035.52807226999,68.48434182000346,53465.13958056 2024-08-21,11:38:35.000,234,10976173,12525,0,1724240314,13035.53480858,68.45614529999875,53465.09765784001 2024-08-21,11:38:36.000,234,10976211,12885,0,1724240315,13035.55501751,68.50548921000154,53465.076696480006 2024-08-21,11:38:37.000,234,10976157,12765,0,1724240316,13035.57522644,68.49844008000218,53465.0836836 2024-08-21,11:38:38.000,234,10976165,12965,0,1724240317,13035.60890798999,68.49844008000218,53465.03477376 2024-08-21,11:38:39.000,234,10976201,12845,0,1724240318,13035.58869905999,68.57598051000241,53465.0138124 2024-08-21,11:38:40.000,234,10976192,12765,0,1724240319,13035.62911691999,68.58302964000177,53465.0836836 2024-08-21,11:38:41.000,234,10976226,12725,0,1724240320,13035.67627109,68.57598051000241,53465.055735120004 2024-08-21,11:38:42.000,234,10976213,12805,0,1724240321,13035.60890798999,68.60417702999985,53465.02079952001 2024-08-21,11:38:43.000,234,10976198,12725,0,1724240322,13035.602171679995,68.61827528999856,53465.04874800001 2024-08-21,11:38:44.000,234,10976153,12605,0,1724240323,13035.58869905999,68.59712790000049,53465.03477376 2024-08-21,11:38:45.000,234,10976168,13005,0,1724240324,13035.54828119999,68.63942268000392,53465.02079952001 2024-08-21,11:38:46.000,234,10976180,12925,0,1724240325,13035.50786333999,68.660570070002,53464.96490256 2024-08-21,11:38:47.000,234,10976245,13245,0,1724240326,13035.49439072,68.66761920000135,53464.95092832001 2024-08-21,11:38:48.000,234,10976192,12605,0,1724240327,13035.45397286,68.660570070002,53464.91599272 2024-08-21,11:38:49.000,234,10976200,13045,0,1724240328,13035.440500239994,68.71696311000414,53464.88105712001 2024-08-21,11:38:50.000,234,10976205,12685,0,1724240329,13035.39334607,68.73106137000286,53464.91599272 2024-08-21,11:38:51.000,234,10976188,12885,0,1724240330,13035.373137139999,68.7592578900003,53464.93695408 2024-08-21,11:38:52.000,234,10976168,12725,0,1724240331,13035.332719279999,68.78745440999774,53464.93695408 2024-08-21,11:38:53.000,234,10976232,12725,0,1724240332,13035.352928209999,68.79450354000437,53464.95092832001 2024-08-21,11:38:54.000,234,10976233,12925,0,1724240333,13035.36640082999,68.80155267000373,53464.95092832001 2024-08-21,11:38:55.000,234,10976215,12725,0,1724240334,13035.332719279999,68.80155267000373,53464.93695408 2024-08-21,11:38:56.000,234,10976175,12605,0,1724240335,13035.332719279999,68.83679832000053,53464.97887680001 2024-08-21,11:38:57.000,234,10976229,12765,0,1724240336,13035.339455589994,68.82270006000181,53464.957915440005 2024-08-21,11:38:58.000,234,10976203,12965,0,1724240337,13035.332719279999,68.8579457099986,53464.95092832001 2024-08-21,11:38:59.000,234,10976202,12965,0,1724240338,13035.319246659994,68.82974919000117,53464.909005600006 2024-08-21,11:39:00.000,234,10976269,12685,0,1724240339,13035.352928209999,68.8579457099986,53464.92996696001 2024-08-21,11:39:01.000,234,10976204,12925,0,1724240340,13035.379873449994,68.8720439700046,53464.91599272 2024-08-21,11:39:02.000,234,10976190,12605,0,1724240341,13035.379873449994,68.8579457099986,53464.92297984 2024-08-21,11:39:03.000,234,10976265,12965,0,1724240342,13035.40681868999,68.8720439700046,53464.96490256 2024-08-21,11:39:04.000,234,10976188,12765,0,1724240343,13035.420291309994,68.87909310000396,53464.99285104 2024-08-21,11:39:05.000,234,10976190,12965,0,1724240344,13035.47418179,68.89319136000267,53464.97887680001 2024-08-21,11:39:06.000,234,10976216,12965,0,1724240345,13035.42702761999,68.92843700999947,53464.957915440005 2024-08-21,11:39:07.000,234,10976234,12965,0,1724240346,13035.48765440999,68.90024049000203,53464.99285104 2024-08-21,11:39:08.000,234,10976237,12725,0,1724240347,13035.521335959995,68.92843700999947,53465.006825280005 2024-08-21,11:39:09.000,234,10976275,12925,0,1724240348,13035.44723654999,68.94958440000482,53464.99983816001 2024-08-21,11:39:10.000,234,10976237,12565,0,1724240349,13035.47418179,68.94958440000482,53464.99285104 2024-08-21,11:39:11.000,234,10976265,12805,0,1724240350,13035.501127029995,68.99892831000034,53465.04176088 2024-08-21,11:39:12.000,234,10976192,12805,0,1724240351,13035.48765440999,69.01302656999906,53465.0836836 2024-08-21,11:39:13.000,234,10976206,12645,0,1724240352,13035.46744547999,69.04122309000377,53465.10464496 2024-08-21,11:39:14.000,234,10976194,12605,0,1724240353,13035.413555,69.04122309000377,53465.09765784001 2024-08-21,11:39:15.000,234,10976176,12765,0,1724240354,13035.40681868999,69.0694196100012,53465.10464496 2024-08-21,11:39:16.000,234,10976219,12925,0,1724240355,13035.42702761999,69.0694196100012,53465.11861920001 2024-08-21,11:39:17.000,234,10976206,12885,0,1724240356,13035.40681868999,69.104665259998,53465.10464496 2024-08-21,11:39:18.000,234,10976249,12765,0,1724240357,13035.39334607,69.09056699999928,53465.13259344 2024-08-21,11:39:19.000,234,10976279,12765,0,1724240358,13035.373137139999,69.13286178000271,53465.13958056 2024-08-21,11:39:20.000,234,10976221,12925,0,1724240359,13035.42702761999,69.12581265000335,53465.16752904001 2024-08-21,11:39:21.000,234,10976207,12725,0,1724240360,13035.400082379994,69.15400917000079,53465.223426000004 2024-08-21,11:39:22.000,234,10976238,12525,0,1724240361,13035.40681868999,69.18925482000486,53465.23740024001 2024-08-21,11:39:23.000,234,10976209,12645,0,1724240362,13035.420291309994,69.18925482000486,53465.188490399996 2024-08-21,11:39:24.000,234,10976205,13125,0,1724240363,13035.379873449994,69.18925482000486,53465.188490399996 2024-08-21,11:39:25.000,234,10976191,13085,0,1724240364,13035.379873449994,69.2174513400023,53465.2583616 2024-08-21,11:39:26.000,234,10976184,12885,0,1724240365,13035.38660975999,69.23154960000102,53465.31425856001 2024-08-21,11:39:27.000,234,10976198,12605,0,1724240366,13035.36640082999,69.24564785999974,53465.30028432 2024-08-21,11:39:28.000,234,10976226,12725,0,1724240367,13035.39334607,69.23154960000102,53465.25137448 2024-08-21,11:39:29.000,234,10976167,12765,0,1724240368,13035.400082379994,69.22450047000166,53465.293297200005 2024-08-21,11:39:30.000,234,10976257,12765,0,1724240369,13035.38660975999,69.22450047000166,53465.30028432 2024-08-21,11:39:31.000,234,10976202,12845,0,1724240370,13035.400082379994,69.20335308000358,53465.356181279996 2024-08-21,11:39:32.000,234,10976192,12805,0,1724240371,13035.39334607,69.23154960000102,53465.37714264 2024-08-21,11:39:33.000,234,10976240,12965,0,1724240372,13035.40681868999,69.22450047000166,53465.37714264 2024-08-21,11:39:34.000,234,10976251,12645,0,1724240373,13035.400082379994,69.23859873000038,53465.391116880004 2024-08-21,11:39:35.000,234,10976252,12685,0,1724240374,13035.400082379994,69.2174513400023,53465.44002672 2024-08-21,11:39:36.000,234,10976173,12925,0,1724240375,13035.379873449994,69.24564785999974,53465.398104 2024-08-21,11:39:37.000,234,10976229,12565,0,1724240376,13035.39334607,69.2174513400023,53465.45400096001 2024-08-21,11:39:38.000,234,10976222,12645,0,1724240377,13035.413555,69.2808935100038,53465.47496232 2024-08-21,11:39:39.000,234,10976218,12565,0,1724240378,13035.420291309994,69.2526969899991,53465.398104 2024-08-21,11:39:40.000,234,10976209,12805,0,1724240379,13035.40681868999,69.25974611999845,53465.45400096001 2024-08-21,11:39:41.000,234,10976196,12845,0,1724240380,13035.379873449994,69.2808935100038,53465.44002672 2024-08-21,11:39:42.000,234,10976207,12965,0,1724240381,13035.359664519994,69.2808935100038,53465.45400096001 2024-08-21,11:39:43.000,234,10976205,13045,0,1724240382,13035.39334607,69.29499177000253,53465.50291080001 2024-08-21,11:39:44.000,234,10976231,12805,0,1724240383,13035.359664519994,69.30204090000188,53465.460988080005 2024-08-21,11:39:45.000,234,10976200,12525,0,1724240384,13035.359664519994,69.30909003000124,53465.55182064001 2024-08-21,11:39:46.000,234,10976228,12885,0,1724240385,13035.359664519994,69.3161391600006,53465.55182064001 2024-08-21,11:39:47.000,234,10976175,12845,0,1724240386,13035.36640082999,69.35843394000403,53465.558807760004 2024-08-21,11:39:48.000,234,10976209,12685,0,1724240387,13035.36640082999,69.35138481000467,53465.523872159996 2024-08-21,11:39:49.000,234,10976207,12845,0,1724240388,13035.38660975999,69.36548307000339,53465.53085928001 2024-08-21,11:39:50.000,234,10976239,12725,0,1724240389,13035.440500239994,69.33023741999932,53465.51688504 2024-08-21,11:39:51.000,234,10976186,12845,0,1724240390,13035.420291309994,69.32318828999996,53465.58675624 2024-08-21,11:39:52.000,234,10976233,12485,0,1724240391,13035.47418179,69.34433567999804,53465.57278200001 2024-08-21,11:39:53.000,234,10976197,12965,0,1724240392,13035.48765440999,69.35843394000403,53465.558807760004 2024-08-21,11:39:54.000,234,10976216,12565,0,1724240393,13035.45397286,69.39367959000083,53465.57278200001 2024-08-21,11:39:55.000,234,10976217,12845,0,1724240394,13035.49439072,69.37958133000211,53465.6077176 2024-08-21,11:39:56.000,234,10976245,12565,0,1724240395,13035.50786333999,69.4289252400049,53465.61470472 2024-08-21,11:39:57.000,234,10976206,12925,0,1724240396,13035.52807226999,69.4289252400049,53465.579769120006 2024-08-21,11:39:58.000,234,10976234,12525,0,1724240397,13035.57522644,69.4148269799989,53465.61470472 2024-08-21,11:39:59.000,234,10976208,12765,0,1724240398,13035.56849012999,69.4289252400049,53465.55182064001 2024-08-21,11:40:00.000,234,10976215,12965,0,1724240399,13035.622380609995,69.4289252400049,53465.58675624 2024-08-21,11:40:01.000,234,10976240,12885,0,1724240400,13035.60890798999,69.45712176000234,53465.61470472 2024-08-21,11:40:02.000,234,10976237,12605,0,1724240401,13035.683007399995,69.43597437000426,53465.67060168001 2024-08-21,11:40:03.000,234,10976227,12765,0,1724240402,13035.69648002,69.47826915000041,53465.70553728 2024-08-21,11:40:04.000,234,10976188,12685,0,1724240403,13035.70995263999,69.45712176000234,53465.70553728 2024-08-21,11:40:05.000,234,10976180,12925,0,1724240404,13035.75710681,69.45712176000234,53465.726498640004 2024-08-21,11:40:06.000,234,10976206,12925,0,1724240405,13035.77057942999,69.47826915000041,53465.70553728 2024-08-21,11:40:07.000,234,10976215,12805,0,1724240406,13035.71668895,69.4641708900017,53465.69855016001 2024-08-21,11:40:08.000,234,10976241,12725,0,1724240407,13035.71668895,69.45007263000298,53465.677588800005 2024-08-21,11:40:09.000,234,10976210,12645,0,1724240408,13035.75710681,69.49941653999849,53465.69855016001 2024-08-21,11:40:10.000,234,10976200,12725,0,1724240409,13035.77057942999,69.47122002000106,53465.747460000006 2024-08-21,11:40:11.000,234,10976221,12965,0,1724240410,13035.77731574,69.47122002000106,53465.74047288001 2024-08-21,11:40:12.000,234,10976220,12645,0,1724240411,13035.763843119996,69.47826915000041,53465.71951152001 2024-08-21,11:40:13.000,234,10976220,12965,0,1724240412,13035.790788359991,69.4641708900017,53465.7823956 2024-08-21,11:40:14.000,234,10976198,12605,0,1724240413,13035.784052049996,69.43597437000426,53465.76143424 2024-08-21,11:40:15.000,234,10976195,12845,0,1724240414,13035.77057942999,69.4289252400049,53465.796369840005 2024-08-21,11:40:16.000,234,10976233,12885,0,1724240415,13035.73689788,69.45007263000298,53465.7823956 2024-08-21,11:40:17.000,234,10976205,12965,0,1724240416,13035.73689788,69.4289252400049,53465.78938272001 2024-08-21,11:40:18.000,234,10976199,12685,0,1724240417,13035.73016156999,69.43597437000426,53465.7823956 2024-08-21,11:40:19.000,234,10976186,12805,0,1724240418,13035.69648002,69.45007263000298,53465.76143424 2024-08-21,11:40:20.000,234,10976268,13045,0,1724240419,13035.642589539995,69.45712176000234,53465.747460000006 2024-08-21,11:40:21.000,234,10976220,12845,0,1724240420,13035.64932584999,69.44302350000362,53465.77540848 2024-08-21,11:40:22.000,234,10976200,12685,0,1724240421,13035.66953477999,69.43597437000426,53465.75444712 2024-08-21,11:40:23.000,234,10976208,12645,0,1724240422,13035.63585323,69.45007263000298,53465.76143424 2024-08-21,11:40:24.000,234,10976172,12965,0,1724240423,13035.64932584999,69.50646566999785,53465.76842136001 2024-08-21,11:40:25.000,234,10976229,13125,0,1724240424,13035.64932584999,69.47122002000106,53465.77540848 2024-08-21,11:40:26.000,234,10976212,12885,0,1724240425,13035.65606216,69.50646566999785,53465.75444712 2024-08-21,11:40:27.000,234,10976261,12605,0,1724240426,13035.662798469995,69.52056393000385,53465.77540848 2024-08-21,11:40:28.000,234,10976215,12645,0,1724240427,13035.622380609995,69.53466219000256,53465.726498640004 2024-08-21,11:40:29.000,234,10976222,12605,0,1724240428,13035.60890798999,69.56990783999936,53465.71951152001 2024-08-21,11:40:30.000,234,10976220,12765,0,1724240429,13035.6156443,69.61925175000215,53465.73348576 2024-08-21,11:40:31.000,234,10976212,12685,0,1724240430,13035.60890798999,69.64039914000023,53465.74047288001 2024-08-21,11:40:32.000,234,10976232,12805,0,1724240431,13035.561753819995,69.63335001000087,53465.74047288001 2024-08-21,11:40:33.000,234,10976214,13005,0,1724240432,13035.52807226999,69.6615465299983,53465.71951152001 2024-08-21,11:40:34.000,234,10976172,12885,0,1724240433,13035.541544889995,69.74613608999789,53465.7823956 2024-08-21,11:40:35.000,234,10976177,12685,0,1724240434,13035.501127029995,69.74613608999789,53465.74047288001 2024-08-21,11:40:36.000,234,10976208,12805,0,1724240435,13035.480918099995,69.7743326100026,53465.76143424 2024-08-21,11:40:37.000,234,10976199,12445,0,1724240436,13035.44723654999,69.78138174000196,53465.74047288001 2024-08-21,11:40:38.000,234,10976161,12725,0,1724240437,13035.38660975999,69.78138174000196,53465.726498640004 2024-08-21,11:40:39.000,234,10976203,12765,0,1724240438,13035.36640082999,69.8095782599994,53465.7125244 2024-08-21,11:40:40.000,234,10976143,12565,0,1724240439,13035.352928209999,69.82367651999812,53465.69855016001 2024-08-21,11:40:41.000,234,10976192,12805,0,1724240440,13035.339455589994,69.85892217000219,53465.69855016001 2024-08-21,11:40:42.000,234,10976131,12605,0,1724240441,13035.299037729994,69.82367651999812,53465.726498640004 2024-08-21,11:40:43.000,234,10976207,12805,0,1724240442,13035.292301419999,69.8730204300009,53465.68457592 2024-08-21,11:40:44.000,234,10976228,12725,0,1724240443,13035.272092489999,69.8730204300009,53465.691563039996 2024-08-21,11:40:45.000,234,10976163,12965,0,1724240444,13035.204729389989,69.84482391000347,53465.65662744 2024-08-21,11:40:46.000,234,10976171,12565,0,1724240445,13035.278828799994,69.89416781999898,53465.69855016001 2024-08-21,11:40:47.000,234,10976174,12725,0,1724240446,13035.245147249989,69.89416781999898,53465.691563039996 2024-08-21,11:40:48.000,234,10976142,12765,0,1724240447,13035.224938319989,69.92941347000306,53465.6426532 2024-08-21,11:40:49.000,234,10976191,12885,0,1724240448,13035.204729389989,69.90121694999834,53465.63566608 2024-08-21,11:40:50.000,234,10976167,13285,0,1724240449,13035.184520459989,69.97875737999857,53465.6426532 2024-08-21,11:40:51.000,234,10976158,13205,0,1724240450,13035.177784149993,69.96465911999985,53465.628678960005 2024-08-21,11:40:52.000,234,10976167,12725,0,1724240451,13035.177784149993,69.96465911999985,53465.628678960005 2024-08-21,11:40:53.000,234,10976174,12725,0,1724240452,13035.191256769998,69.95760999000049,53465.62169184001 2024-08-21,11:40:54.000,234,10976165,12525,0,1724240453,13035.197993079993,69.97875737999857,53465.6426532 2024-08-21,11:40:55.000,234,10976195,13005,0,1724240454,13035.177784149993,70.04924867999944,53465.60073048001 2024-08-21,11:40:56.000,234,10976183,12885,0,1724240455,13035.150838909998,70.07744520000415,53465.579769120006 2024-08-21,11:40:57.000,234,10976159,12725,0,1724240456,13035.123893669988,70.08449433000351,53465.64964032001 2024-08-21,11:40:58.000,234,10976197,12805,0,1724240457,13035.110421049998,70.1197399800003,53465.6426532 2024-08-21,11:40:59.000,234,10976216,12605,0,1724240458,13035.103684739988,70.13383823999902,53465.60073048001 2024-08-21,11:41:00.000,234,10976176,12845,0,1724240459,13035.022849020002,70.16203476000373,53465.628678960005 2024-08-21,11:41:01.000,234,10976177,12885,0,1724240460,13035.002640090002,70.15498563000438,53465.58675624 2024-08-21,11:41:02.000,234,10976207,12765,0,1724240461,13034.975694849993,70.16203476000373,53465.60073048001 2024-08-21,11:41:03.000,234,10976183,12445,0,1724240462,13034.948749609997,70.17613302000245,53465.558807760004 2024-08-21,11:41:04.000,234,10976159,12685,0,1724240463,13034.908331749997,70.17613302000245,53465.579769120006 2024-08-21,11:41:05.000,234,10976200,12605,0,1724240464,13034.894859129992,70.19023128000117,53465.55182064001 2024-08-21,11:41:06.000,234,10976211,12685,0,1724240465,13034.861177580002,70.20432953999989,53465.5378464 2024-08-21,11:41:07.000,234,10976158,13085,0,1724240466,13034.834232339992,70.2325260600046,53465.51688504 2024-08-21,11:41:08.000,234,10976208,12685,0,1724240467,13034.807287099997,70.24662432000332,53465.48194944001 2024-08-21,11:41:09.000,234,10976180,12845,0,1724240468,13034.773605549992,70.2325260600046,53465.42605248 2024-08-21,11:41:10.000,234,10976151,12805,0,1724240469,13034.780341860001,70.24662432000332,53465.44701384 2024-08-21,11:41:11.000,234,10976161,12685,0,1724240470,13034.739924000001,70.23957519000396,53465.49592368 2024-08-21,11:41:12.000,234,10976190,12685,0,1724240471,13034.719715070001,70.22547692999797,53465.47496232 2024-08-21,11:41:13.000,234,10976200,12925,0,1724240472,13034.733187689992,70.2677717100014,53465.50291080001 2024-08-21,11:41:14.000,234,10976195,12925,0,1724240473,13034.679297210001,70.2677717100014,53465.44701384 2024-08-21,11:41:15.000,234,10976174,12845,0,1724240474,13034.659088280001,70.25367345000268,53465.523872159996 2024-08-21,11:41:16.000,234,10976201,12805,0,1724240475,13034.625406729996,70.2677717100014,53465.44701384 2024-08-21,11:41:17.000,234,10976191,12885,0,1724240476,13034.638879350001,70.28186997000012,53465.40509112001 2024-08-21,11:41:18.000,234,10976175,12645,0,1724240477,13034.605197799996,70.27482084000076,53465.40509112001 2024-08-21,11:41:19.000,234,10976221,12685,0,1724240478,13034.55804363,70.28891909999948,53465.37714264 2024-08-21,11:41:20.000,234,10976213,13045,0,1724240479,13034.564779939996,70.2677717100014,53465.412078240006 2024-08-21,11:41:21.000,234,10976223,12805,0,1724240480,13034.524362079996,70.29596822999883,53465.460988080005 2024-08-21,11:41:22.000,234,10976149,12605,0,1724240481,13034.524362079996,70.3030173599982,53465.44701384 2024-08-21,11:41:23.000,234,10976213,12845,0,1724240482,13034.524362079996,70.29596822999883,53465.412078240006 2024-08-21,11:41:24.000,234,10976186,12885,0,1724240483,13034.51762577,70.2677717100014,53465.412078240006 2024-08-21,11:41:25.000,234,10976201,12725,0,1724240484,13034.524362079996,70.3030173599982,53465.43303960001 2024-08-21,11:41:26.000,234,10976209,12645,0,1724240485,13034.5378347,70.28891909999948,53465.40509112001 2024-08-21,11:41:27.000,234,10976211,12725,0,1724240486,13034.504153149996,70.3030173599982,53465.412078240006 2024-08-21,11:41:28.000,234,10976190,12885,0,1724240487,13034.51088945999,70.3030173599982,53465.33521992001 2024-08-21,11:41:29.000,234,10976183,13125,0,1724240488,13034.49068052999,70.3030173599982,53465.412078240006 2024-08-21,11:41:30.000,234,10976193,12845,0,1724240489,13034.55804363,70.29596822999883,53465.37714264 2024-08-21,11:41:31.000,234,10976225,12765,0,1724240490,13034.51762577,70.29596822999883,53465.37015552 2024-08-21,11:41:32.000,234,10976217,13125,0,1724240491,13034.584988869996,70.33826301000227,53465.41906536 2024-08-21,11:41:33.000,234,10976236,12685,0,1724240492,13034.5378347,70.35941040000034,53465.391116880004 2024-08-21,11:41:34.000,234,10976166,12885,0,1724240493,13034.53109838999,70.35941040000034,53465.41906536 2024-08-21,11:41:35.000,234,10976227,12925,0,1724240494,13034.51088945999,70.40170518000377,53465.41906536 2024-08-21,11:41:36.000,234,10976178,12605,0,1724240495,13034.5378347,70.42285257000185,53465.412078240006 2024-08-21,11:41:37.000,234,10976236,12725,0,1724240496,13034.483944219995,70.42990170000121,53465.43303960001 2024-08-21,11:41:38.000,234,10976210,12525,0,1724240497,13034.45026266999,70.44399995999993,53465.44002672 2024-08-21,11:41:39.000,234,10976194,12485,0,1724240498,13034.41658112,70.44399995999993,53465.42605248 2024-08-21,11:41:40.000,234,10976185,12725,0,1724240499,13034.423317429995,70.43695083000057,53465.40509112001 2024-08-21,11:41:41.000,234,10976175,12725,0,1724240500,13034.38963587999,70.45104908999929,53465.398104 2024-08-21,11:41:42.000,234,10976169,12885,0,1724240501,13034.342481709995,70.47219648000464,53465.34919416 2024-08-21,11:41:43.000,234,10976188,13045,0,1724240502,13034.302063849995,70.47219648000464,53465.33521992001 2024-08-21,11:41:44.000,234,10976205,12605,0,1724240503,13034.322272779995,70.465147349998,53465.342207040005 2024-08-21,11:41:45.000,234,10976178,12965,0,1724240504,13034.281854919995,70.50744213000144,53465.391116880004 2024-08-21,11:41:46.000,234,10976173,12925,0,1724240505,13034.261645989995,70.50039300000208,53465.391116880004 2024-08-21,11:41:47.000,234,10976187,12725,0,1724240506,13034.23470075,70.49334387000272,53465.412078240006 2024-08-21,11:41:48.000,234,10976206,12805,0,1724240507,13034.19428289,70.49334387000272,53465.391116880004 2024-08-21,11:41:49.000,234,10976200,12885,0,1724240508,13034.160601339994,70.47219648000464,53465.34919416 2024-08-21,11:41:50.000,234,10976233,12605,0,1724240509,13034.201019199994,70.49334387000272,53465.36316840001 2024-08-21,11:41:51.000,234,10976223,12845,0,1724240510,13034.21449182,70.5144912600008,53465.398104 2024-08-21,11:41:52.000,234,10976218,12845,0,1724240511,13034.25490968,70.50039300000208,53465.42605248 2024-08-21,11:41:53.000,234,10976233,12805,0,1724240512,13034.23470075,70.43695083000057,53465.398104 2024-08-21,11:41:54.000,234,10976212,12805,0,1724240513,13034.28859122999,70.45104908999929,53465.33521992001 2024-08-21,11:41:55.000,234,10976163,12925,0,1724240514,13034.26838229999,70.43695083000057,53465.36316840001 2024-08-21,11:41:56.000,234,10976164,12645,0,1724240515,13034.28859122999,70.39465605000441,53465.43303960001 2024-08-21,11:41:57.000,234,10976178,12725,0,1724240516,13034.35595433,70.39465605000441,53465.40509112001 2024-08-21,11:41:58.000,234,10976172,12925,0,1724240517,13034.40984480999,70.35236127000098,53465.44002672 2024-08-21,11:41:59.000,234,10976242,12965,0,1724240518,13034.43679005,70.34531214000162,53465.48194944001 2024-08-21,11:42:00.000,234,10976212,12805,0,1724240519,13034.47720791,70.32416475000355,53465.391116880004 2024-08-21,11:42:01.000,234,10976198,12765,0,1724240520,13034.55804363,70.3312138800029,53465.44002672 2024-08-21,11:42:02.000,234,10976215,12925,0,1724240521,13034.55804363,70.33826301000227,53465.42605248 2024-08-21,11:42:03.000,234,10976218,12765,0,1724240522,13034.591725179991,70.35236127000098,53465.4679752 2024-08-21,11:42:04.000,234,10976210,12725,0,1724240523,13034.59846149,70.39465605000441,53465.47496232 2024-08-21,11:42:05.000,234,10976190,12805,0,1724240524,13034.61867042,70.44399995999993,53465.48194944001 2024-08-21,11:42:06.000,234,10976260,12765,0,1724240525,13034.638879350001,70.43695083000057,53465.509897920005 2024-08-21,11:42:07.000,234,10976231,12925,0,1724240526,13034.625406729996,70.48629474000336,53465.44002672 2024-08-21,11:42:08.000,234,10976149,12605,0,1724240527,13034.625406729996,70.48629474000336,53465.47496232 2024-08-21,11:42:09.000,234,10976233,12725,0,1724240528,13034.591725179991,70.53563864999887,53465.523872159996 2024-08-21,11:42:10.000,234,10976241,12965,0,1724240529,13034.584988869996,70.54973691000487,53465.5378464 2024-08-21,11:42:11.000,234,10976197,12845,0,1724240530,13034.564779939996,70.54268777999823,53465.55182064001 2024-08-21,11:42:12.000,234,10976211,12645,0,1724240531,13034.53109838999,70.55678604000423,53465.58675624 2024-08-21,11:42:13.000,234,10976202,13125,0,1724240532,13034.564779939996,70.55678604000423,53465.64964032001 2024-08-21,11:42:14.000,234,10976222,12925,0,1724240533,13034.51088945999,70.53563864999887,53465.58675624 2024-08-21,11:42:15.000,234,10976155,12765,0,1724240534,13034.47720791,70.53563864999887,53465.60073048001 2024-08-21,11:42:16.000,234,10976250,12285,0,1724240535,13034.45026266999,70.52858951999951,53465.60073048001 2024-08-21,11:42:17.000,234,10976200,12605,0,1724240536,13034.40984480999,70.50039300000208,53465.579769120006 2024-08-21,11:42:18.000,234,10976232,12765,0,1724240537,13034.40984480999,70.52858951999951,53465.61470472 2024-08-21,11:42:19.000,234,10976225,12725,0,1724240538,13034.362690639995,70.53563864999887,53465.628678960005 2024-08-21,11:42:20.000,234,10976215,12925,0,1724240539,13034.36942694999,70.5144912600008,53465.57278200001 2024-08-21,11:42:21.000,234,10976198,12525,0,1724240540,13034.3357454,70.50039300000208,53465.63566608 2024-08-21,11:42:22.000,234,10976203,12885,0,1724240541,13034.3357454,70.45809821999865,53465.56579488 2024-08-21,11:42:23.000,234,10976197,12645,0,1724240542,13034.29532754,70.44399995999993,53465.62169184001 2024-08-21,11:42:24.000,234,10976226,12885,0,1724240543,13034.281854919995,70.41580344000249,53465.59374336 2024-08-21,11:42:25.000,234,10976195,12805,0,1724240544,13034.27511861,70.45104908999929,53465.60073048001 2024-08-21,11:42:26.000,234,10976208,12685,0,1724240545,13034.281854919995,70.44399995999993,53465.6426532 2024-08-21,11:42:27.000,234,10976221,12925,0,1724240546,13034.22796443999,70.48629474000336,53465.57278200001 2024-08-21,11:42:28.000,234,10976213,12485,0,1724240547,13034.19428289,70.50039300000208,53465.53085928001 2024-08-21,11:42:29.000,234,10976234,12845,0,1724240548,13034.153865029999,70.49334387000272,53465.523872159996 2024-08-21,11:42:30.000,234,10976227,12605,0,1724240549,13034.133656099999,70.50744213000144,53465.579769120006 2024-08-21,11:42:31.000,234,10976184,12965,0,1724240550,13034.12691978999,70.52858951999951,53465.48893656 2024-08-21,11:42:32.000,234,10976187,12845,0,1724240551,13034.120183479994,70.54973691000487,53465.56579488 2024-08-21,11:42:33.000,234,10976194,12765,0,1724240552,13034.052820379999,70.56383517000359,53465.57278200001 2024-08-21,11:42:34.000,234,10976184,13005,0,1724240553,13034.046084069989,70.58498256000166,53465.54483352 2024-08-21,11:42:35.000,234,10976220,12805,0,1724240554,13034.032611449999,70.58498256000166,53465.47496232 2024-08-21,11:42:36.000,234,10976214,12765,0,1724240555,13034.005666209989,70.57088430000294,53465.4679752 2024-08-21,11:42:37.000,234,10976220,12765,0,1724240556,13033.998929899994,70.58498256000166,53465.42605248 2024-08-21,11:42:38.000,234,10976216,12925,0,1724240557,13033.998929899994,70.62727733999782,53465.40509112001 2024-08-21,11:42:39.000,234,10976175,13045,0,1724240558,13033.992193589998,70.64137560000381,53465.40509112001 2024-08-21,11:42:40.000,234,10976168,12805,0,1724240559,13034.005666209989,70.63432647000445,53465.37714264 2024-08-21,11:42:41.000,234,10976167,12445,0,1724240560,13033.985457279989,70.64137560000381,53465.37714264 2024-08-21,11:42:42.000,234,10976179,12805,0,1724240561,13034.012402519998,70.65547386000253,53465.37714264 2024-08-21,11:42:43.000,234,10976165,12685,0,1724240562,13033.965248349989,70.65547386000253,53465.3282328 2024-08-21,11:42:44.000,234,10976173,12925,0,1724240563,13033.971984659998,70.68367037999997,53465.32124568 2024-08-21,11:42:45.000,234,10976155,12805,0,1724240564,13033.998929899994,70.67662125000061,53465.38412976001 2024-08-21,11:42:46.000,234,10976213,12765,0,1724240565,13033.992193589998,70.68367037999997,53465.33521992001 2024-08-21,11:42:47.000,234,10976220,12645,0,1724240566,13033.951775729998,70.67662125000061,53465.342207040005 2024-08-21,11:42:48.000,234,10976203,12525,0,1724240567,13034.025875139989,70.69071950999933,53465.34919416 2024-08-21,11:42:49.000,234,10976189,12725,0,1724240568,13033.998929899994,70.7259651600034,53465.30727144 2024-08-21,11:42:50.000,234,10976150,12885,0,1724240569,13034.005666209989,70.69776863999869,53465.27932296 2024-08-21,11:42:51.000,234,10976191,12605,0,1724240570,13034.025875139989,70.7259651600034,53465.26534872001 2024-08-21,11:42:52.000,234,10976199,12685,0,1724240571,13034.019138829994,70.74711255000148,53465.31425856001 2024-08-21,11:42:53.000,234,10976187,12845,0,1724240572,13034.039347759994,70.75416168000083,53465.293297200005 2024-08-21,11:42:54.000,234,10976174,12805,0,1724240573,13034.066292999989,70.74711255000148,53465.26534872001 2024-08-21,11:42:55.000,234,10976166,12805,0,1724240574,13034.059556689994,70.75416168000083,53465.2583616 2024-08-21,11:42:56.000,234,10976189,13005,0,1724240575,13034.079765619994,70.7612108100002,53465.27233584 2024-08-21,11:42:57.000,234,10976180,12805,0,1724240576,13034.099974549994,70.7894073300049,53465.27233584 2024-08-21,11:42:58.000,234,10976214,12685,0,1724240577,13034.153865029999,70.78235819999827,53465.27233584 2024-08-21,11:42:59.000,234,10976184,12565,0,1724240578,13034.140392409994,70.78235819999827,53465.28631008001 2024-08-21,11:43:00.000,234,10976173,12605,0,1724240579,13034.153865029999,70.75416168000083,53465.27932296 2024-08-21,11:43:01.000,234,10976219,12925,0,1724240580,13034.201019199994,70.7612108100002,53465.32124568 2024-08-21,11:43:02.000,234,10976183,13045,0,1724240581,13034.20775550999,70.7894073300049,53465.342207040005 2024-08-21,11:43:03.000,234,10976141,12885,0,1724240582,13034.20775550999,70.79645646000426,53465.356181279996 2024-08-21,11:43:04.000,234,10976204,12845,0,1724240583,13034.29532754,70.7894073300049,53465.34919416 2024-08-21,11:43:05.000,234,10976164,12605,0,1724240584,13034.25490968,70.81055472000298,53465.391116880004 2024-08-21,11:43:06.000,234,10976173,12765,0,1724240585,13034.29532754,70.76825993999955,53465.37015552 2024-08-21,11:43:07.000,234,10976177,12805,0,1724240586,13034.29532754,70.78235819999827,53465.40509112001 2024-08-21,11:43:08.000,234,10976167,12885,0,1724240587,13034.35595433,70.77530906999891,53465.391116880004 2024-08-21,11:43:09.000,234,10976173,12965,0,1724240588,13034.31553647,70.77530906999891,53465.33521992001 2024-08-21,11:43:10.000,234,10976179,12765,0,1724240589,13034.342481709995,70.78235819999827,53465.41906536 2024-08-21,11:43:11.000,234,10976187,12885,0,1724240590,13034.35595433,70.74711255000148,53465.44701384 2024-08-21,11:43:12.000,234,10976198,12965,0,1724240591,13034.322272779995,70.76825993999955,53465.44002672 2024-08-21,11:43:13.000,234,10976198,12725,0,1724240592,13034.36942694999,70.7612108100002,53465.44701384 2024-08-21,11:43:14.000,234,10976185,12805,0,1724240593,13034.322272779995,70.7259651600034,53465.44002672 2024-08-21,11:43:15.000,234,10976185,12805,0,1724240594,13034.32900908999,70.71891603000404,53465.47496232 2024-08-21,11:43:16.000,234,10976219,12685,0,1724240595,13034.29532754,70.74006342000212,53465.523872159996 2024-08-21,11:43:17.000,234,10976181,12925,0,1724240596,13034.302063849995,70.76825993999955,53465.54483352 2024-08-21,11:43:18.000,234,10976159,12965,0,1724240597,13034.241437059994,70.76825993999955,53465.51688504 2024-08-21,11:43:19.000,234,10976157,12605,0,1724240598,13034.201019199994,70.75416168000083,53465.523872159996 2024-08-21,11:43:20.000,234,10976222,12965,0,1724240599,13034.20775550999,70.7894073300049,53465.54483352 2024-08-21,11:43:21.000,234,10976173,12845,0,1724240600,13034.21449182,70.76825993999955,53465.558807760004 2024-08-21,11:43:22.000,234,10976130,12765,0,1724240601,13034.140392409994,70.78235819999827,53465.54483352 2024-08-21,11:43:23.000,234,10976182,12685,0,1724240602,13034.140392409994,70.81760385000234,53465.579769120006 2024-08-21,11:43:24.000,234,10976164,13045,0,1724240603,13034.099974549994,70.83875124000042,53465.523872159996 2024-08-21,11:43:25.000,234,10976197,12685,0,1724240604,13034.113447169999,70.86694775999786,53465.56579488 2024-08-21,11:43:26.000,234,10976201,12685,0,1724240605,13034.113447169999,70.89514428000257,53465.579769120006 2024-08-21,11:43:27.000,234,10976141,12565,0,1724240606,13034.086501929989,70.90924254000129,53465.53085928001 2024-08-21,11:43:28.000,234,10976213,12845,0,1724240607,13034.073029309999,70.88104602000385,53465.558807760004 2024-08-21,11:43:29.000,234,10976179,12965,0,1724240608,13034.066292999989,70.90219341000193,53465.55182064001 2024-08-21,11:43:30.000,234,10976186,12885,0,1724240609,13034.079765619994,70.91629167000065,53465.57278200001 2024-08-21,11:43:31.000,234,10976217,12725,0,1724240610,13034.10671085999,70.95858645000408,53465.58675624 2024-08-21,11:43:32.000,234,10976173,12925,0,1724240611,13034.099974549994,70.95153732000472,53465.61470472 2024-08-21,11:43:33.000,234,10976172,12845,0,1724240612,13034.099974549994,70.9726847100028,53465.56579488 2024-08-21,11:43:34.000,234,10976175,12605,0,1724240613,13034.079765619994,71.02202861999831,53465.6077176 2024-08-21,11:43:35.000,234,10976220,13085,0,1724240614,13034.10671085999,71.00088123000023,53465.64964032001 2024-08-21,11:43:36.000,234,10976171,12685,0,1724240615,13034.120183479994,71.01497948999895,53465.6077176 2024-08-21,11:43:37.000,234,10976158,12685,0,1724240616,13034.14712871999,71.00793035999959,53465.57278200001 2024-08-21,11:43:38.000,234,10976133,12885,0,1724240617,13034.19428289,71.05022514000302,53465.58675624 2024-08-21,11:43:39.000,234,10976179,12725,0,1724240618,13034.19428289,71.05022514000302,53465.628678960005 2024-08-21,11:43:40.000,234,10976187,12765,0,1724240619,13034.23470075,71.0361268800043,53465.60073048001 2024-08-21,11:43:41.000,234,10976183,12965,0,1724240620,13034.241437059994,71.0713725300011,53465.62169184001 2024-08-21,11:43:42.000,234,10976172,12805,0,1724240621,13034.29532754,71.08547078999982,53465.57278200001 2024-08-21,11:43:43.000,234,10976161,12765,0,1724240622,13034.3357454,71.07842166000046,53465.6077176 2024-08-21,11:43:44.000,234,10976149,12525,0,1724240623,13034.31553647,71.1066181799979,53465.65662744 2024-08-21,11:43:45.000,234,10976169,12605,0,1724240624,13034.38963587999,71.1066181799979,53465.67060168001 2024-08-21,11:43:46.000,234,10976172,12885,0,1724240625,13034.41658112,71.07842166000046,53465.70553728 2024-08-21,11:43:47.000,234,10976155,12605,0,1724240626,13034.38963587999,71.09956904999854,53465.64964032001 2024-08-21,11:43:48.000,234,10976161,12965,0,1724240627,13034.45026266999,71.12776557000325,53465.66361456 2024-08-21,11:43:49.000,234,10976150,12765,0,1724240628,13034.463735289995,71.12776557000325,53465.66361456 2024-08-21,11:43:50.000,234,10976165,12685,0,1724240629,13034.51088945999,71.11366731000453,53465.61470472 2024-08-21,11:43:51.000,234,10976179,12965,0,1724240630,13034.504153149996,71.1066181799979,53465.6426532 2024-08-21,11:43:52.000,234,10976144,12925,0,1724240631,13034.49068052999,71.11366731000453,53465.7125244 2024-08-21,11:43:53.000,234,10976144,12805,0,1724240632,13034.524362079996,71.11366731000453,53465.7125244 2024-08-21,11:43:54.000,234,10976146,12725,0,1724240633,13034.571516249991,71.12776557000325,53465.67060168001 2024-08-21,11:43:55.000,234,10976195,12805,0,1724240634,13034.591725179991,71.13481470000261,53465.7125244 2024-08-21,11:43:56.000,234,10976150,12885,0,1724240635,13034.625406729996,71.14891296000133,53465.7823956 2024-08-21,11:43:57.000,234,10976162,12765,0,1724240636,13034.652351969991,71.1700603499994,53465.71951152001 2024-08-21,11:43:58.000,234,10976170,12605,0,1724240637,13034.672560899991,71.16301122000004,53465.7823956 2024-08-21,11:43:59.000,234,10976165,12805,0,1724240638,13034.706242449996,71.15596209000068,53465.78938272001 2024-08-21,11:44:00.000,234,10976159,12725,0,1724240639,13034.712978759992,71.16301122000004,53465.796369840005 2024-08-21,11:44:01.000,234,10976179,12605,0,1724240640,13034.746660309997,71.19120774000476,53465.796369840005 2024-08-21,11:44:02.000,234,10976146,12765,0,1724240641,13034.766869239997,71.20530600000347,53465.71951152001 2024-08-21,11:44:03.000,234,10976164,12925,0,1724240642,13034.766869239997,71.20530600000347,53465.75444712 2024-08-21,11:44:04.000,234,10976180,12685,0,1724240643,13034.793814479992,71.18415860999812,53465.78938272001 2024-08-21,11:44:05.000,234,10976227,12805,0,1724240644,13034.800550790002,71.19120774000476,53465.83829256001 2024-08-21,11:44:06.000,234,10976184,12605,0,1724240645,13034.827496029997,71.19120774000476,53465.845279680005 2024-08-21,11:44:07.000,234,10976165,12445,0,1724240646,13034.840968650002,71.2194042600022,53465.845279680005 2024-08-21,11:44:08.000,234,10976204,12805,0,1724240647,13034.847704959997,71.24055165000027,53465.81034408 2024-08-21,11:44:09.000,234,10976135,12885,0,1724240648,13034.874650199992,71.2687481699977,53465.83130544 2024-08-21,11:44:10.000,234,10976172,12845,0,1724240649,13034.881386510002,71.28989556000306,53465.859253919996 2024-08-21,11:44:11.000,234,10976215,12805,0,1724240650,13034.888122819997,71.27579730000434,53465.88021528 2024-08-21,11:44:12.000,234,10976212,12765,0,1724240651,13034.894859129992,71.29694469000242,53465.915150880006 2024-08-21,11:44:13.000,234,10976133,12685,0,1724240652,13034.921804370002,71.30399382000178,53465.88720240001 2024-08-21,11:44:14.000,234,10976163,12765,0,1724240653,13034.948749609997,71.35333773000457,53465.90816376001 2024-08-21,11:44:15.000,234,10976180,12725,0,1724240654,13034.901595440002,71.34628859999793,53465.88021528 2024-08-21,11:44:16.000,234,10976157,12805,0,1724240655,13034.962222230002,71.32514120999986,53465.92912512 2024-08-21,11:44:17.000,234,10976176,12965,0,1724240656,13034.955485919992,71.33923946999857,53465.922138 2024-08-21,11:44:18.000,234,10976161,12765,0,1724240657,13034.968958539997,71.35333773000457,53465.94309936 2024-08-21,11:44:19.000,234,10976161,12845,0,1724240658,13034.982431160002,71.35333773000457,53465.922138 2024-08-21,11:44:20.000,234,10976136,12965,0,1724240659,13035.009376399998,71.36743599000329,53465.964060720005 2024-08-21,11:44:21.000,234,10976146,12885,0,1724240660,13035.029585329998,71.30399382000178,53466.01995768 2024-08-21,11:44:22.000,234,10976167,12965,0,1724240661,13035.002640090002,71.32514120999986,53465.9920092 2024-08-21,11:44:23.000,234,10976112,12885,0,1724240662,13035.049794259998,71.32514120999986,53465.97104784 2024-08-21,11:44:24.000,234,10976164,12765,0,1724240663,13035.056530569993,71.3180920800005,53466.012970560005 2024-08-21,11:44:25.000,234,10976147,12685,0,1724240664,13035.096948429993,71.33219033999922,53465.97803496 2024-08-21,11:44:26.000,234,10976170,12645,0,1724240665,13035.090212119998,71.31104295000114,53465.9920092 2024-08-21,11:44:27.000,234,10976131,12765,0,1724240666,13035.096948429993,71.2828464300037,53466.012970560005 2024-08-21,11:44:28.000,234,10976194,12965,0,1724240667,13035.090212119998,71.28989556000306,53466.06886752 2024-08-21,11:44:29.000,234,10976168,12925,0,1724240668,13035.076739499993,71.2687481699977,53466.05489328001 2024-08-21,11:44:30.000,234,10976174,12845,0,1724240669,13035.110421049998,71.2687481699977,53466.082841760006 2024-08-21,11:44:31.000,234,10976139,13005,0,1724240670,13035.157575219993,71.22645339000155,53466.05489328001 2024-08-21,11:44:32.000,234,10976203,12725,0,1724240671,13035.130629979998,71.23350252000091,53466.04790616 2024-08-21,11:44:33.000,234,10976209,12965,0,1724240672,13035.137366289993,71.22645339000155,53466.082841760006 2024-08-21,11:44:34.000,234,10976135,12765,0,1724240673,13035.130629979998,71.24055165000027,53466.08982888 2024-08-21,11:44:35.000,234,10976191,12965,0,1724240674,13035.177784149993,71.21235513000283,53466.12476448001 2024-08-21,11:44:36.000,234,10976144,12845,0,1724240675,13035.164311529988,71.19825687000412,53466.10380312001 2024-08-21,11:44:37.000,234,10976191,12805,0,1724240676,13035.204729389989,71.25464990999899,53466.08982888 2024-08-21,11:44:38.000,234,10976181,12965,0,1724240677,13035.171047839998,71.22645339000155,53466.14572584 2024-08-21,11:44:39.000,234,10976149,13045,0,1724240678,13035.171047839998,71.22645339000155,53466.08982888 2024-08-21,11:44:40.000,234,10976149,12965,0,1724240679,13035.137366289993,71.23350252000091,53466.11079024 2024-08-21,11:44:41.000,234,10976159,12765,0,1724240680,13035.130629979998,71.24055165000027,53466.11079024 2024-08-21,11:44:42.000,234,10976167,13005,0,1724240681,13035.117157359993,71.27579730000434,53466.082841760006 2024-08-21,11:44:43.000,234,10976164,12565,0,1724240682,13035.103684739988,71.2687481699977,53466.11777736 2024-08-21,11:44:44.000,234,10976180,13125,0,1724240683,13035.083475809988,71.27579730000434,53466.04790616 2024-08-21,11:44:45.000,234,10976172,12765,0,1724240684,13035.049794259998,71.25464990999899,53466.026944799996 2024-08-21,11:44:46.000,234,10976203,13045,0,1724240685,13035.009376399998,71.23350252000091,53466.04790616 2024-08-21,11:44:47.000,234,10976167,12925,0,1724240686,13034.975694849993,71.24055165000027,53466.08982888 2024-08-21,11:44:48.000,234,10976214,12965,0,1724240687,13034.982431160002,71.25464990999899,53466.01995768 2024-08-21,11:44:49.000,234,10976193,12805,0,1724240688,13034.962222230002,71.28989556000306,53466.04091904 2024-08-21,11:44:50.000,234,10976174,12765,0,1724240689,13034.921804370002,71.2194042600022,53466.012970560005 2024-08-21,11:44:51.000,234,10976139,12645,0,1724240690,13034.867913889997,71.2687481699977,53466.012970560005 2024-08-21,11:44:52.000,234,10976147,12845,0,1724240691,13034.847704959997,71.26169903999835,53465.99899632 2024-08-21,11:44:53.000,234,10976193,12565,0,1724240692,13034.840968650002,71.24760077999963,53465.95008648 2024-08-21,11:44:54.000,234,10976204,12925,0,1724240693,13034.814023409992,71.2687481699977,53465.97803496 2024-08-21,11:44:55.000,234,10976106,12725,0,1724240694,13034.827496029997,71.24055165000027,53465.97104784 2024-08-21,11:44:56.000,234,10976178,12725,0,1724240695,13034.820759720002,71.2194042600022,53465.95707360001 2024-08-21,11:44:57.000,234,10976177,12725,0,1724240696,13034.793814479992,71.22645339000155,53465.90816376001 2024-08-21,11:44:58.000,234,10976163,12885,0,1724240697,13034.807287099997,71.25464990999899,53465.92912512 2024-08-21,11:44:59.000,234,10976179,12805,0,1724240698,13034.787078169997,71.24760077999963,53465.88021528 2024-08-21,11:45:00.000,234,10976165,12645,0,1724240699,13034.840968650002,71.2194042600022,53465.964060720005 2024-08-21,11:45:01.000,234,10976158,12725,0,1724240700,13034.854441269992,71.22645339000155,53465.93611224001 2024-08-21,11:45:02.000,234,10976243,12885,0,1724240701,13034.867913889997,71.23350252000091,53465.88021528 2024-08-21,11:45:03.000,234,10976163,12725,0,1724240702,13034.874650199992,71.22645339000155,53465.845279680005 2024-08-21,11:45:04.000,234,10976185,12965,0,1724240703,13034.901595440002,71.22645339000155,53465.87322816 2024-08-21,11:45:05.000,234,10976184,12685,0,1724240704,13034.928540679997,71.21235513000283,53465.87322816 2024-08-21,11:45:06.000,234,10976206,12765,0,1724240705,13034.948749609997,71.19120774000476,53465.8522668 2024-08-21,11:45:07.000,234,10976188,12725,0,1724240706,13034.995903779993,71.2194042600022,53465.83829256001 2024-08-21,11:45:08.000,234,10976186,12925,0,1724240707,13035.002640090002,71.22645339000155,53465.86624104001 2024-08-21,11:45:09.000,234,10976163,12725,0,1724240708,13034.995903779993,71.19825687000412,53465.88720240001 2024-08-21,11:45:10.000,234,10976195,12565,0,1724240709,13035.056530569993,71.2194042600022,53465.86624104001 2024-08-21,11:45:11.000,234,10976167,12965,0,1724240710,13035.070003189998,71.21235513000283,53465.81733120001 2024-08-21,11:45:12.000,234,10976197,12805,0,1724240711,13035.110421049998,71.24055165000027,53465.859253919996 2024-08-21,11:45:13.000,234,10976190,12805,0,1724240712,13035.150838909998,71.24760077999963,53465.845279680005 2024-08-21,11:45:14.000,234,10976200,12645,0,1724240713,13035.137366289993,71.24055165000027,53465.8522668 2024-08-21,11:45:15.000,234,10976196,12925,0,1724240714,13035.171047839998,71.23350252000091,53465.90117664 2024-08-21,11:45:16.000,234,10976222,12805,0,1724240715,13035.218202009994,71.26169903999835,53465.859253919996 2024-08-21,11:45:17.000,234,10976219,13005,0,1724240716,13035.245147249989,71.28989556000306,53465.87322816 2024-08-21,11:45:18.000,234,10976150,12725,0,1724240717,13035.218202009994,71.2687481699977,53465.93611224001 2024-08-21,11:45:19.000,234,10976184,13125,0,1724240718,13035.245147249989,71.2828464300037,53465.915150880006 2024-08-21,11:45:20.000,234,10976203,12925,0,1724240719,13035.299037729994,71.27579730000434,53465.964060720005 2024-08-21,11:45:21.000,234,10976250,12805,0,1724240720,13035.32598296999,71.3180920800005,53465.964060720005 2024-08-21,11:45:22.000,234,10976203,12725,0,1724240721,13035.34619189999,71.32514120999986,53465.92912512 2024-08-21,11:45:23.000,234,10976156,12805,0,1724240722,13035.359664519994,71.33219033999922,53465.97803496 2024-08-21,11:45:24.000,234,10976215,12965,0,1724240723,13035.359664519994,71.36038686000393,53465.97803496 2024-08-21,11:45:25.000,234,10976176,12685,0,1724240724,13035.36640082999,71.33219033999922,53466.01995768 2024-08-21,11:45:26.000,234,10976175,12965,0,1724240725,13035.34619189999,71.40268164000008,53466.012970560005 2024-08-21,11:45:27.000,234,10976189,12645,0,1724240726,13035.38660975999,71.4167798999988,53466.012970560005 2024-08-21,11:45:28.000,234,10976214,12965,0,1724240727,13035.359664519994,71.45202555000287,53466.026944799996 2024-08-21,11:45:29.000,234,10976235,12605,0,1724240728,13035.352928209999,71.48022207000031,53465.99899632 2024-08-21,11:45:30.000,234,10976211,12845,0,1724240729,13035.352928209999,71.50136945999839,53466.082841760006 2024-08-21,11:45:31.000,234,10976218,12725,0,1724240730,13035.305774039989,71.50136945999839,53466.04790616 2024-08-21,11:45:32.000,234,10976205,12645,0,1724240731,13035.285565109989,71.5295659800031,53466.082841760006 2024-08-21,11:45:33.000,234,10976196,12925,0,1724240732,13035.238410939994,71.53661511000246,53466.131751600005 2024-08-21,11:45:34.000,234,10976223,12965,0,1724240733,13035.204729389989,71.58595901999797,53466.15271296001 2024-08-21,11:45:35.000,234,10976220,12765,0,1724240734,13035.197993079993,71.54366424000182,53466.096816 2024-08-21,11:45:36.000,234,10976211,12845,0,1724240735,13035.110421049998,71.5648116299999,53466.08982888 2024-08-21,11:45:37.000,234,10976169,12645,0,1724240736,13035.076739499993,71.57186075999925,53466.15271296001 2024-08-21,11:45:38.000,234,10976205,12885,0,1724240737,13035.043057950003,71.60710641000333,53466.13873872 2024-08-21,11:45:39.000,234,10976235,12605,0,1724240738,13034.982431160002,71.60005728000397,53466.096816 2024-08-21,11:45:40.000,234,10976208,12845,0,1724240739,13034.948749609997,71.57890988999861,53466.10380312001 2024-08-21,11:45:41.000,234,10976200,12765,0,1724240740,13034.888122819997,71.5648116299999,53466.21559704 2024-08-21,11:45:42.000,234,10976215,12765,0,1724240741,13034.874650199992,71.55071337000118,53466.15271296001 2024-08-21,11:45:43.000,234,10976205,12845,0,1724240742,13034.874650199992,71.54366424000182,53466.20162280001 2024-08-21,11:45:44.000,234,10976213,12645,0,1724240743,13034.847704959997,71.50841858999775,53466.15271296001 2024-08-21,11:45:45.000,234,10976213,12885,0,1724240744,13034.827496029997,71.52251685000374,53466.1666872 2024-08-21,11:45:46.000,234,10976231,12845,0,1724240745,13034.854441269992,71.50136945999839,53466.18764856 2024-08-21,11:45:47.000,234,10976219,12805,0,1724240746,13034.834232339992,71.47317294000095,53466.17367432001 2024-08-21,11:45:48.000,234,10976224,12925,0,1724240747,13034.793814479992,71.42382902999816,53466.131751600005 2024-08-21,11:45:49.000,234,10976180,12685,0,1724240748,13034.800550790002,71.4308781600048,53466.12476448001 2024-08-21,11:45:50.000,234,10976224,12805,0,1724240749,13034.753396619992,71.44497642000351,53466.131751600005 2024-08-21,11:45:51.000,234,10976203,12725,0,1724240750,13034.753396619992,71.4167798999988,53466.13873872 2024-08-21,11:45:52.000,234,10976226,12765,0,1724240751,13034.746660309997,71.45202555000287,53466.14572584 2024-08-21,11:45:53.000,234,10976208,12805,0,1724240752,13034.706242449996,71.4308781600048,53466.1666872 2024-08-21,11:45:54.000,234,10976222,12685,0,1724240753,13034.632143039991,71.47317294000095,53466.12476448001 2024-08-21,11:45:55.000,234,10976202,12805,0,1724240754,13034.625406729996,71.4308781600048,53466.11777736 2024-08-21,11:45:56.000,234,10976249,12885,0,1724240755,13034.605197799996,71.4308781600048,53466.07585464001 2024-08-21,11:45:57.000,234,10976212,12645,0,1724240756,13034.571516249991,71.45202555000287,53466.12476448001 2024-08-21,11:45:58.000,234,10976166,12765,0,1724240757,13034.564779939996,71.45202555000287,53465.99899632 2024-08-21,11:45:59.000,234,10976210,12685,0,1724240758,13034.51762577,71.50136945999839,53465.9920092 2024-08-21,11:46:00.000,234,10976217,12965,0,1724240759,13034.5378347,71.48022207000031,53466.04790616 2024-08-21,11:46:01.000,234,10976229,12805,0,1724240760,13034.504153149996,71.50136945999839,53465.9920092 2024-08-21,11:46:02.000,234,10976236,13085,0,1724240761,13034.51088945999,71.53661511000246,53466.06886752 2024-08-21,11:46:03.000,234,10976192,12645,0,1724240762,13034.51088945999,71.54366424000182,53465.9920092 2024-08-21,11:46:04.000,234,10976188,12885,0,1724240763,13034.504153149996,71.52251685000374,53466.04790616 2024-08-21,11:46:05.000,234,10976219,12725,0,1724240764,13034.47047159999,71.53661511000246,53465.99899632 2024-08-21,11:46:06.000,234,10976225,12965,0,1724240765,13034.43005373999,71.53661511000246,53465.92912512 2024-08-21,11:46:07.000,234,10976202,12925,0,1724240766,13034.41658112,71.57890988999861,53465.915150880006 2024-08-21,11:46:08.000,234,10976185,12885,0,1724240767,13034.40984480999,71.60005728000397,53465.92912512 2024-08-21,11:46:09.000,234,10976203,12765,0,1724240768,13034.37616326,71.60710641000333,53465.88720240001 2024-08-21,11:46:10.000,234,10976193,12925,0,1724240769,13034.35595433,71.64940118999948,53465.894189520004 2024-08-21,11:46:11.000,234,10976149,12565,0,1724240770,13034.32900908999,71.64235206000012,53465.859253919996 2024-08-21,11:46:12.000,234,10976174,12685,0,1724240771,13034.29532754,71.64940118999948,53465.915150880006 2024-08-21,11:46:13.000,234,10976182,12885,0,1724240772,13034.32900908999,71.65645031999884,53465.859253919996 2024-08-21,11:46:14.000,234,10976196,12765,0,1724240773,13034.34921801999,71.60710641000333,53465.83130544 2024-08-21,11:46:15.000,234,10976212,12685,0,1724240774,13034.362690639995,71.61415554000268,53465.845279680005 2024-08-21,11:46:16.000,234,10976196,13005,0,1724240775,13034.35595433,71.60710641000333,53465.8522668 2024-08-21,11:46:17.000,234,10976147,12845,0,1724240776,13034.43005373999,71.58595901999797,53465.8522668 2024-08-21,11:46:18.000,234,10976211,12845,0,1724240777,13034.45699898,71.57186075999925,53465.7823956 2024-08-21,11:46:19.000,234,10976161,12805,0,1724240778,13034.483944219995,71.57186075999925,53465.82431832 2024-08-21,11:46:20.000,234,10976131,12605,0,1724240779,13034.53109838999,71.5295659800031,53465.82431832 2024-08-21,11:46:21.000,234,10976161,12805,0,1724240780,13034.564779939996,71.5295659800031,53465.7823956 2024-08-21,11:46:22.000,234,10976122,12885,0,1724240781,13034.59846149,71.54366424000182,53465.796369840005 2024-08-21,11:46:23.000,234,10976208,12925,0,1724240782,13034.679297210001,71.5295659800031,53465.81034408 2024-08-21,11:46:24.000,234,10976167,13045,0,1724240783,13034.652351969991,71.50136945999839,53465.7823956 2024-08-21,11:46:25.000,234,10976144,13125,0,1724240784,13034.645615659996,71.51546772000438,53465.76842136001 2024-08-21,11:46:26.000,234,10976175,12725,0,1724240785,13034.645615659996,71.50136945999839,53465.74047288001 2024-08-21,11:46:27.000,234,10976195,12685,0,1724240786,13034.712978759992,71.55071337000118,53465.76143424 2024-08-21,11:46:28.000,234,10976161,13045,0,1724240787,13034.733187689992,71.53661511000246,53465.80335696 2024-08-21,11:46:29.000,234,10976197,12645,0,1724240788,13034.679297210001,71.55776250000054,53465.75444712 2024-08-21,11:46:30.000,234,10976218,12925,0,1724240789,13034.699506140001,71.58595901999797,53465.796369840005 2024-08-21,11:46:31.000,234,10976183,12805,0,1724240790,13034.726451379996,71.5648116299999,53465.76143424 2024-08-21,11:46:32.000,234,10976197,12605,0,1724240791,13034.753396619992,71.60005728000397,53465.726498640004 2024-08-21,11:46:33.000,234,10976204,12765,0,1724240792,13034.739924000001,71.58595901999797,53465.796369840005 2024-08-21,11:46:34.000,234,10976170,13085,0,1724240793,13034.773605549992,71.57890988999861,53465.77540848 2024-08-21,11:46:35.000,234,10976191,12965,0,1724240794,13034.760132930001,71.5648116299999,53465.726498640004 2024-08-21,11:46:36.000,234,10976212,12565,0,1724240795,13034.827496029997,71.60005728000397,53465.726498640004 2024-08-21,11:46:37.000,234,10976214,12725,0,1724240796,13034.820759720002,71.59300815000461,53465.74047288001 2024-08-21,11:46:38.000,234,10976165,12765,0,1724240797,13034.867913889997,71.57890988999861,53465.7125244 2024-08-21,11:46:39.000,234,10976178,12805,0,1724240798,13034.840968650002,71.59300815000461,53465.6426532 2024-08-21,11:46:40.000,234,10976186,12925,0,1724240799,13034.921804370002,71.57186075999925,53465.71951152001 2024-08-21,11:46:41.000,234,10976176,12765,0,1724240800,13034.955485919992,71.57890988999861,53465.73348576 2024-08-21,11:46:42.000,234,10976176,12765,0,1724240801,13034.989167469997,71.57186075999925,53465.74047288001 2024-08-21,11:46:43.000,234,10976184,12965,0,1724240802,13035.009376399998,71.60710641000333,53465.7823956 2024-08-21,11:46:44.000,234,10976168,12805,0,1724240803,13035.090212119998,71.55776250000054,53465.77540848 2024-08-21,11:46:45.000,234,10976188,13005,0,1724240804,13035.144102599988,71.53661511000246,53465.77540848 2024-08-21,11:46:46.000,234,10976152,12685,0,1724240805,13035.157575219993,71.55071337000118,53465.747460000006 2024-08-21,11:46:47.000,234,10976212,12565,0,1724240806,13035.245147249989,71.5648116299999,53465.80335696 2024-08-21,11:46:48.000,234,10976193,12925,0,1724240807,13035.278828799994,71.5295659800031,53465.77540848 2024-08-21,11:46:49.000,234,10976173,12765,0,1724240808,13035.32598296999,71.55776250000054,53465.80335696 2024-08-21,11:46:50.000,234,10976236,12965,0,1724240809,13035.34619189999,71.60005728000397,53465.859253919996 2024-08-21,11:46:51.000,234,10976173,12885,0,1724240810,13035.379873449994,71.62120467000204,53465.845279680005 2024-08-21,11:46:52.000,234,10976219,12765,0,1724240811,13035.440500239994,71.62120467000204,53465.83829256001 2024-08-21,11:46:53.000,234,10976196,12925,0,1724240812,13035.43376393,71.64940118999948,53465.88021528 2024-08-21,11:46:54.000,234,10976159,12885,0,1724240813,13035.48765440999,71.68464684000355,53465.87322816 2024-08-21,11:46:55.000,234,10976202,12925,0,1724240814,13035.501127029995,71.71284336000099,53465.92912512 2024-08-21,11:46:56.000,234,10976219,12685,0,1724240815,13035.51459965,71.75513814000442,53465.97803496 2024-08-21,11:46:57.000,234,10976238,12925,0,1724240816,13035.52807226999,71.81153117999929,53465.95008648 2024-08-21,11:46:58.000,234,10976167,13005,0,1724240817,13035.56849012999,71.80448204999993,53465.99899632 2024-08-21,11:46:59.000,234,10976192,13045,0,1724240818,13035.56849012999,71.85382596000272,53465.98502208001 2024-08-21,11:47:00.000,234,10976177,12845,0,1724240819,13035.57522644,71.89612073999888,53465.98502208001 2024-08-21,11:47:01.000,234,10976206,13005,0,1724240820,13035.581962749995,71.91726813000423,53466.01995768 2024-08-21,11:47:02.000,234,10976234,12965,0,1724240821,13035.56849012999,71.91726813000423,53465.95707360001 2024-08-21,11:47:03.000,234,10976194,13085,0,1724240822,13035.59543537,71.93136639000295,53466.012970560005 2024-08-21,11:47:04.000,234,10976201,12925,0,1724240823,13035.59543537,71.93841552000231,53466.03393192001 2024-08-21,11:47:05.000,234,10976204,12605,0,1724240824,13035.56849012999,71.93136639000295,53466.05489328001 2024-08-21,11:47:06.000,234,10976242,12845,0,1724240825,13035.57522644,71.95251378000103,53466.06886752 2024-08-21,11:47:07.000,234,10976210,12765,0,1724240826,13035.541544889995,71.99480856000446,53466.11079024 2024-08-21,11:47:08.000,234,10976174,12925,0,1724240827,13035.51459965,71.98071029999846,53466.096816 2024-08-21,11:47:09.000,234,10976172,12925,0,1724240828,13035.480918099995,72.01595595000254,53466.10380312001 2024-08-21,11:47:10.000,234,10976175,12765,0,1724240829,13035.48765440999,72.00185769000382,53466.061880400004 2024-08-21,11:47:11.000,234,10976170,12845,0,1724240830,13035.44723654999,71.98775942999782,53466.061880400004 2024-08-21,11:47:12.000,234,10976207,12565,0,1724240831,13035.420291309994,72.00185769000382,53466.06886752 2024-08-21,11:47:13.000,234,10976206,12645,0,1724240832,13035.352928209999,72.01595595000254,53466.11079024 2024-08-21,11:47:14.000,234,10976207,12805,0,1724240833,13035.319246659994,72.00185769000382,53466.096816 2024-08-21,11:47:15.000,234,10976199,13005,0,1724240834,13035.292301419999,71.96661203999975,53466.082841760006 2024-08-21,11:47:16.000,234,10976219,12965,0,1724240835,13035.251883559999,71.96661203999975,53466.04091904 2024-08-21,11:47:17.000,234,10976188,12845,0,1724240836,13035.224938319989,71.95251378000103,53466.08982888 2024-08-21,11:47:18.000,234,10976156,12765,0,1724240837,13035.218202009994,71.95251378000103,53466.03393192001 2024-08-21,11:47:19.000,234,10976218,12805,0,1724240838,13035.171047839998,71.94546465000167,53465.99899632 2024-08-21,11:47:20.000,234,10976188,12765,0,1724240839,13035.164311529988,71.93841552000231,53466.00598344001 2024-08-21,11:47:21.000,234,10976139,12805,0,1724240840,13035.150838909998,71.93136639000295,53465.9920092 2024-08-21,11:47:22.000,234,10976205,12765,0,1724240841,13035.103684739988,71.8749733500008,53465.9920092 2024-08-21,11:47:23.000,234,10976194,12805,0,1724240842,13035.090212119998,71.8749733500008,53465.97803496 2024-08-21,11:47:24.000,234,10976226,12965,0,1724240843,13035.090212119998,71.88202248000016,53465.95008648 2024-08-21,11:47:25.000,234,10976190,12685,0,1724240844,13035.049794259998,71.88907160999952,53465.88720240001 2024-08-21,11:47:26.000,234,10976241,12885,0,1724240845,13034.995903779993,71.8749733500008,53465.90117664 2024-08-21,11:47:27.000,234,10976201,12685,0,1724240846,13034.982431160002,71.86087509000208,53465.90117664 2024-08-21,11:47:28.000,234,10976193,12925,0,1724240847,13034.982431160002,71.83267857000465,53465.894189520004 2024-08-21,11:47:29.000,234,10976188,12605,0,1724240848,13034.968958539997,71.79743292000057,53465.86624104001 2024-08-21,11:47:30.000,234,10976156,12765,0,1724240849,13034.962222230002,71.81153117999929,53465.88021528 2024-08-21,11:47:31.000,234,10976223,12805,0,1724240850,13034.928540679997,71.79743292000057,53465.83829256001 2024-08-21,11:47:32.000,234,10976219,12965,0,1724240851,13034.874650199992,71.78333466000186,53465.81733120001 2024-08-21,11:47:33.000,234,10976160,13085,0,1724240852,13034.881386510002,71.7762855300025,53465.845279680005 2024-08-21,11:47:34.000,234,10976238,12605,0,1724240853,13034.847704959997,71.75513814000442,53465.845279680005 2024-08-21,11:47:35.000,234,10976213,12845,0,1724240854,13034.814023409992,71.75513814000442,53465.77540848 2024-08-21,11:47:36.000,234,10976202,12845,0,1724240855,13034.773605549992,71.68464684000355,53465.81733120001 2024-08-21,11:47:37.000,234,10976174,12965,0,1724240856,13034.746660309997,71.71989249000035,53465.7823956 2024-08-21,11:47:38.000,234,10976195,12845,0,1724240857,13034.719715070001,71.6634994499982,53465.76143424 2024-08-21,11:47:39.000,234,10976216,12885,0,1724240858,13034.672560899991,71.69169597000291,53465.74047288001 2024-08-21,11:47:40.000,234,10976200,12845,0,1724240859,13034.659088280001,71.67054858000483,53465.73348576 2024-08-21,11:47:41.000,234,10976215,12765,0,1724240860,13034.625406729996,71.6634994499982,53465.7125244 2024-08-21,11:47:42.000,234,10976210,12965,0,1724240861,13034.638879350001,71.62120467000204,53465.726498640004 2024-08-21,11:47:43.000,234,10976200,12685,0,1724240862,13034.57825256,71.64235206000012,53465.74047288001 2024-08-21,11:47:44.000,234,10976229,12805,0,1724240863,13034.591725179991,71.58595901999797,53465.75444712 2024-08-21,11:47:45.000,234,10976236,12765,0,1724240864,13034.55130731999,71.55071337000118,53465.71951152001 2024-08-21,11:47:46.000,234,10976232,12645,0,1724240865,13034.49068052999,71.5295659800031,53465.7125244 2024-08-21,11:47:47.000,234,10976203,12845,0,1724240866,13034.47720791,71.5295659800031,53465.726498640004 2024-08-21,11:47:48.000,234,10976186,12565,0,1724240867,13034.49741684,71.49432032999903,53465.6426532 2024-08-21,11:47:49.000,234,10976211,13045,0,1724240868,13034.43679005,71.48727119999967,53465.64964032001 2024-08-21,11:47:50.000,234,10976207,12605,0,1724240869,13034.45026266999,71.45202555000287,53465.677588800005 2024-08-21,11:47:51.000,234,10976211,12725,0,1724240870,13034.45699898,71.4167798999988,53465.66361456 2024-08-21,11:47:52.000,234,10976244,12765,0,1724240871,13034.463735289995,71.40973076999944,53465.691563039996 2024-08-21,11:47:53.000,234,10976239,12805,0,1724240872,13034.43005373999,71.39563251000072,53465.67060168001 2024-08-21,11:47:54.000,234,10976196,12805,0,1724240873,13034.41658112,71.36038686000393,53465.677588800005 2024-08-21,11:47:55.000,234,10976214,12885,0,1724240874,13034.382899569995,71.35333773000457,53465.691563039996 2024-08-21,11:47:56.000,234,10976219,12445,0,1724240875,13034.45026266999,71.2687481699977,53465.65662744 2024-08-21,11:47:57.000,234,10976206,13125,0,1724240876,13034.45026266999,71.26169903999835,53465.691563039996 2024-08-21,11:47:58.000,234,10976259,12605,0,1724240877,13034.403108499995,71.2687481699977,53465.7125244 2024-08-21,11:47:59.000,234,10976233,13125,0,1724240878,13034.35595433,71.22645339000155,53465.68457592 2024-08-21,11:48:00.000,234,10976208,12765,0,1724240879,13034.362690639995,71.19120774000476,53465.628678960005 2024-08-21,11:48:01.000,234,10976243,12685,0,1724240880,13034.3357454,71.19120774000476,53465.66361456 2024-08-21,11:48:02.000,234,10976228,12605,0,1724240881,13034.28859122999,71.14891296000133,53465.64964032001 2024-08-21,11:48:03.000,234,10976139,12765,0,1724240882,13034.281854919995,71.14186383000197,53465.60073048001 2024-08-21,11:48:04.000,234,10976200,12845,0,1724240883,13034.29532754,71.13481470000261,53465.64964032001 2024-08-21,11:48:05.000,234,10976246,12925,0,1724240884,13034.28859122999,71.11366731000453,53465.6077176 2024-08-21,11:48:06.000,234,10976156,12605,0,1724240885,13034.24817336999,71.11366731000453,53465.66361456 2024-08-21,11:48:07.000,234,10976185,12605,0,1724240886,13034.18754657999,71.11366731000453,53465.6077176 2024-08-21,11:48:08.000,234,10976222,12885,0,1724240887,13034.160601339994,71.05022514000302,53465.6077176 2024-08-21,11:48:09.000,234,10976177,12605,0,1724240888,13034.113447169999,71.07842166000046,53465.57278200001 2024-08-21,11:48:10.000,234,10976163,12885,0,1724240889,13034.099974549994,71.07842166000046,53465.6077176 2024-08-21,11:48:11.000,234,10976177,12605,0,1724240890,13034.032611449999,71.04317601000366,53465.58675624 2024-08-21,11:48:12.000,234,10976213,12645,0,1724240891,13034.059556689994,71.02907774999767,53465.58675624 2024-08-21,11:48:13.000,234,10976175,12965,0,1724240892,13034.012402519998,71.04317601000366,53465.57278200001 2024-08-21,11:48:14.000,234,10976205,12805,0,1724240893,13034.005666209989,70.98678297000151,53465.56579488 2024-08-21,11:48:15.000,234,10976206,12925,0,1724240894,13033.978720969993,70.96563558000344,53465.558807760004 2024-08-21,11:48:16.000,234,10976185,12885,0,1724240895,13033.945039419988,70.95153732000472,53465.56579488 2024-08-21,11:48:17.000,234,10976170,12965,0,1724240896,13033.931566799998,70.94448818999808,53465.53085928001 2024-08-21,11:48:18.000,234,10976189,12885,0,1724240897,13033.904621559988,70.95153732000472,53465.47496232 2024-08-21,11:48:19.000,234,10976189,12765,0,1724240898,13033.850731079998,70.9233408,53465.4679752 2024-08-21,11:48:20.000,234,10976179,12725,0,1724240899,13033.843994770003,70.88104602000385,53465.49592368 2024-08-21,11:48:21.000,234,10976189,12565,0,1724240900,13033.749686429997,70.85284949999914,53465.48194944001 2024-08-21,11:48:22.000,234,10976228,12845,0,1724240901,13033.722741190002,70.83875124000042,53465.40509112001 2024-08-21,11:48:23.000,234,10976177,12525,0,1724240902,13033.662114400002,70.83875124000042,53465.43303960001 2024-08-21,11:48:24.000,234,10976168,12645,0,1724240903,13033.581278680002,70.84580036999978,53465.44701384 2024-08-21,11:48:25.000,234,10976165,12765,0,1724240904,13033.547597129997,70.83875124000042,53465.412078240006 2024-08-21,11:48:26.000,234,10976219,12765,0,1724240905,13033.507179269996,70.84580036999978,53465.36316840001 2024-08-21,11:48:27.000,234,10976149,12725,0,1724240906,13033.480234030001,70.8598986299985,53465.40509112001 2024-08-21,11:48:28.000,234,10976144,12605,0,1724240907,13033.412870929991,70.89514428000257,53465.37015552 2024-08-21,11:48:29.000,234,10976220,12885,0,1724240908,13033.406134619996,70.86694775999786,53465.356181279996 2024-08-21,11:48:30.000,234,10976193,12965,0,1724240909,13033.365716759996,70.9233408,53465.356181279996 2024-08-21,11:48:31.000,234,10976162,12965,0,1724240910,13033.33203520999,70.94448818999808,53465.30727144 2024-08-21,11:48:32.000,234,10976208,12925,0,1724240911,13033.29161734999,70.95858645000408,53465.33521992001 2024-08-21,11:48:33.000,234,10976147,12845,0,1724240912,13033.284881039996,70.97973384000215,53465.33521992001 2024-08-21,11:48:34.000,234,10976185,12845,0,1724240913,13033.29161734999,70.96563558000344,53465.27932296 2024-08-21,11:48:35.000,234,10976152,12805,0,1724240914,13033.21078162999,70.99383210000087,53465.30028432 2024-08-21,11:48:36.000,234,10976191,12965,0,1724240915,13033.21078162999,71.00088123000023,53465.30727144 2024-08-21,11:48:37.000,234,10976177,12805,0,1724240916,13033.17710008,71.02907774999767,53465.27233584 2024-08-21,11:48:38.000,234,10976179,12845,0,1724240917,13033.15689115,71.06432340000174,53465.20246464 2024-08-21,11:48:39.000,234,10976167,12685,0,1724240918,13033.123209599995,71.06432340000174,53465.18150328 2024-08-21,11:48:40.000,234,10976195,12965,0,1724240919,13033.143418529995,71.06432340000174,53465.16054192 2024-08-21,11:48:41.000,234,10976200,12845,0,1724240920,13033.123209599995,71.04317601000366,53465.23740024001 2024-08-21,11:48:42.000,234,10976189,12765,0,1724240921,13033.13668222,71.02202861999831,53465.19547752001 2024-08-21,11:48:43.000,234,10976157,12565,0,1724240922,13033.11647329,71.00088123000023,53465.223426000004 2024-08-21,11:48:44.000,234,10976169,12925,0,1724240923,13033.11647329,71.06432340000174,53465.20246464 2024-08-21,11:48:45.000,234,10976216,12685,0,1724240924,13033.11647329,71.01497948999895,53465.188490399996 2024-08-21,11:48:46.000,234,10976177,12765,0,1724240925,13033.103000669995,71.05022514000302,53465.18150328 2024-08-21,11:48:47.000,234,10976172,12845,0,1724240926,13033.13668222,71.06432340000174,53465.20246464 2024-08-21,11:48:48.000,234,10976153,12925,0,1724240927,13033.13668222,71.06432340000174,53465.20246464 2024-08-21,11:48:49.000,234,10976182,12845,0,1724240928,13033.103000669995,71.09251991999918,53465.16752904001 2024-08-21,11:48:50.000,234,10976198,12885,0,1724240929,13033.143418529995,71.1066181799979,53465.11861920001 2024-08-21,11:48:51.000,234,10976187,13045,0,1724240930,13033.123209599995,71.09956904999854,53465.1535548 2024-08-21,11:48:52.000,234,10976169,12965,0,1724240931,13033.15015483999,71.09956904999854,53465.1535548 2024-08-21,11:48:53.000,234,10976205,12565,0,1724240932,13033.11647329,71.09956904999854,53465.16054192 2024-08-21,11:48:54.000,234,10976169,13005,0,1724240933,13033.13668222,71.12776557000325,53465.14656768001 2024-08-21,11:48:55.000,234,10976180,12645,0,1724240934,13033.11647329,71.15596209000068,53465.125606320005 2024-08-21,11:48:56.000,234,10976166,12885,0,1724240935,13033.11647329,71.20530600000347,53465.076696480006 2024-08-21,11:48:57.000,234,10976167,12765,0,1724240936,13033.103000669995,71.23350252000091,53465.06970936001 2024-08-21,11:48:58.000,234,10976198,12765,0,1724240937,13033.06931911999,71.26169903999835,53465.125606320005 2024-08-21,11:48:59.000,234,10976189,12845,0,1724240938,13033.042373879995,71.26169903999835,53465.09067072 2024-08-21,11:49:00.000,234,10976160,12645,0,1724240939,13033.04911018999,71.31104295000114,53465.02778664001 2024-08-21,11:49:01.000,234,10976173,13005,0,1724240940,13033.001956019994,71.34628859999793,53465.09067072 2024-08-21,11:49:02.000,234,10976196,12645,0,1724240941,13032.954801849999,71.37448512000265,53465.076696480006 2024-08-21,11:49:03.000,234,10976182,12925,0,1724240942,13032.92785660999,71.4308781600048,53465.055735120004 2024-08-21,11:49:04.000,234,10976138,12965,0,1724240943,13032.887438749989,71.45202555000287,53465.076696480006 2024-08-21,11:49:05.000,234,10976141,12725,0,1724240944,13032.847020889989,71.48022207000031,53465.055735120004 2024-08-21,11:49:06.000,234,10976189,12565,0,1724240945,13032.793130409998,71.52251685000374,53464.99285104 2024-08-21,11:49:07.000,234,10976147,12805,0,1724240946,13032.725767309988,71.54366424000182,53464.95092832001 2024-08-21,11:49:08.000,234,10976156,13045,0,1724240947,13032.692085759998,71.51546772000438,53464.91599272 2024-08-21,11:49:09.000,234,10976160,12845,0,1724240948,13032.631458969998,71.49432032999903,53464.957915440005 2024-08-21,11:49:10.000,234,10976153,13005,0,1724240949,13032.584304800002,71.55776250000054,53464.89503136 2024-08-21,11:49:11.000,234,10976188,12885,0,1724240950,13032.557359559993,71.57890988999861,53464.87407 2024-08-21,11:49:12.000,234,10976156,13005,0,1724240951,13032.523678010002,71.60005728000397,53464.86708288 2024-08-21,11:49:13.000,234,10976171,12285,0,1724240952,13032.537150629993,71.64940118999948,53464.839134400005 2024-08-21,11:49:14.000,234,10976132,13205,0,1724240953,13032.557359559993,71.68464684000355,53464.85310864001 2024-08-21,11:49:15.000,234,10976196,12805,0,1724240954,13032.530414319997,71.67054858000483,53464.839134400005 2024-08-21,11:49:16.000,234,10976163,12805,0,1724240955,13032.516941699992,71.64235206000012,53464.888044240004 2024-08-21,11:49:17.000,234,10976167,12485,0,1724240956,13032.510205389997,71.64940118999948,53464.888044240004 2024-08-21,11:49:18.000,234,10976179,12765,0,1724240957,13032.489996459997,71.69169597000291,53464.8041988 2024-08-21,11:49:19.000,234,10976197,12565,0,1724240958,13032.537150629993,71.68464684000355,53464.82516016 2024-08-21,11:49:20.000,234,10976145,12725,0,1724240959,13032.537150629993,71.6634994499982,53464.790224560005 2024-08-21,11:49:21.000,234,10976177,13165,0,1724240960,13032.530414319997,71.61415554000268,53464.82516016 2024-08-21,11:49:22.000,234,10976203,12765,0,1724240961,13032.570832179998,71.64235206000012,53464.76227608001 2024-08-21,11:49:23.000,234,10976212,12725,0,1724240962,13032.550623249997,71.63530293000076,53464.741314720006 2024-08-21,11:49:24.000,234,10976193,12605,0,1724240963,13032.510205389997,71.64940118999948,53464.74830184 2024-08-21,11:49:25.000,234,10976166,13005,0,1724240964,13032.530414319997,71.67759771000419,53464.72734048 2024-08-21,11:49:26.000,234,10976171,12845,0,1724240965,13032.564095870002,71.71284336000099,53464.73432760001 2024-08-21,11:49:27.000,234,10976171,12845,0,1724240966,13032.543886940002,71.7269416199997,53464.71336624001 2024-08-21,11:49:28.000,234,10976220,12605,0,1724240967,13032.550623249997,71.74103987999843,53464.69240488001 2024-08-21,11:49:29.000,234,10976174,12645,0,1724240968,13032.523678010002,71.76218727000378,53464.65048216 2024-08-21,11:49:30.000,234,10976195,12805,0,1724240969,13032.496732769992,71.78333466000186,53464.699392 2024-08-21,11:49:31.000,234,10976205,12685,0,1724240970,13032.469787529997,71.79743292000057,53464.73432760001 2024-08-21,11:49:32.000,234,10976156,12765,0,1724240971,13032.415897049992,71.81153117999929,53464.63650792 2024-08-21,11:49:33.000,234,10976199,12845,0,1724240972,13032.415897049992,71.85382596000272,53464.65746928 2024-08-21,11:49:34.000,234,10976167,12805,0,1724240973,13032.375479189992,71.8749733500008,53464.671443520005 2024-08-21,11:49:35.000,234,10976155,12885,0,1724240974,13032.294643469992,71.90316986999824,53464.64349504001 2024-08-21,11:49:36.000,234,10976198,12645,0,1724240975,13032.220544060001,71.8749733500008,53464.61554656001 2024-08-21,11:49:37.000,234,10976158,12965,0,1724240976,13032.13970834,71.89612073999888,53464.58759808 2024-08-21,11:49:38.000,234,10976179,12725,0,1724240977,13032.09255416999,71.8749733500008,53464.552662480004 2024-08-21,11:49:39.000,234,10976177,12885,0,1724240978,13031.9780369,71.88907160999952,53464.552662480004 2024-08-21,11:49:40.000,234,10976189,12885,0,1724240979,13031.95109165999,71.8749733500008,53464.56663672001 2024-08-21,11:49:41.000,234,10976168,12445,0,1724240980,13031.87025593999,71.81858030999865,53464.53868824 2024-08-21,11:49:42.000,234,10976152,12845,0,1724240981,13031.802892839994,71.78333466000186,53464.552662480004 2024-08-21,11:49:43.000,234,10976129,12685,0,1724240982,13031.79615653,71.74808900999778,53464.552662480004 2024-08-21,11:49:44.000,234,10976164,12645,0,1724240983,13031.78942021999,71.69874510000227,53464.48279128 2024-08-21,11:49:45.000,234,10976187,12805,0,1724240984,13031.80962914999,71.6634994499982,53464.49676552001 2024-08-21,11:49:46.000,234,10976151,12565,0,1724240985,13031.79615653,71.63530293000076,53464.53868824 2024-08-21,11:49:47.000,234,10976161,12645,0,1724240986,13031.78942021999,71.60005728000397,53464.48279128 2024-08-21,11:49:48.000,234,10976222,12725,0,1724240987,13031.76921128999,71.60005728000397,53464.51073976 2024-08-21,11:49:49.000,234,10976132,12765,0,1724240988,13031.79615653,71.62120467000204,53464.503752640005 2024-08-21,11:49:50.000,234,10976224,12605,0,1724240989,13031.7759476,71.55776250000054,53464.49676552001 2024-08-21,11:49:51.000,234,10976155,12605,0,1724240990,13031.79615653,71.48022207000031,53464.4897784 2024-08-21,11:49:52.000,234,10976213,12765,0,1724240991,13031.80962914999,71.40973076999944,53464.52471400001 2024-08-21,11:49:53.000,234,10976204,12725,0,1724240992,13031.83657439,71.37448512000265,53464.52471400001 2024-08-21,11:49:54.000,234,10976223,12685,0,1724240993,13031.863519629995,71.29694469000242,53464.51772688001 2024-08-21,11:49:55.000,234,10976173,12805,0,1724240994,13031.91741011,71.2828464300037,53464.51772688001 2024-08-21,11:49:56.000,234,10976132,13005,0,1724240995,13031.964564279995,71.24760077999963,53464.5596496 2024-08-21,11:49:57.000,234,10976166,13005,0,1724240996,13032.004982139995,71.1700603499994,53464.5596496 2024-08-21,11:49:58.000,234,10976157,12605,0,1724240997,13032.045399999995,71.1700603499994,53464.552662480004 2024-08-21,11:49:59.000,234,10976207,12605,0,1724240998,13032.085817859996,71.14186383000197,53464.53868824 2024-08-21,11:50:00.000,234,10976198,12925,0,1724240999,13032.15991727,71.09956904999854,53464.61554656001 2024-08-21,11:50:01.000,234,10976168,13005,0,1724241000,13032.227280369996,71.04317601000366,53464.58061096 2024-08-21,11:50:02.000,234,10976163,13005,0,1724241001,13032.260961920001,71.02907774999767,53464.68541776001 2024-08-21,11:50:03.000,234,10976163,12605,0,1724241002,13032.314852399992,70.90924254000129,53464.63650792 2024-08-21,11:50:04.000,234,10976221,12845,0,1724241003,13032.382215500002,70.91629167000065,53464.622533680005 2024-08-21,11:50:05.000,234,10976152,13005,0,1724241004,13032.422633360002,70.88104602000385,53464.72734048 2024-08-21,11:50:06.000,234,10976153,12765,0,1724241005,13032.489996459997,70.89514428000257,53464.7692632 2024-08-21,11:50:07.000,234,10976168,12605,0,1724241006,13032.516941699992,70.8598986299985,53464.74830184 2024-08-21,11:50:08.000,234,10976151,12685,0,1724241007,13032.550623249997,70.87399689000449,53464.79721168 2024-08-21,11:50:09.000,234,10976171,12765,0,1724241008,13032.483260150002,70.88104602000385,53464.76227608001 2024-08-21,11:50:10.000,234,10976190,12845,0,1724241009,13032.577568489993,70.89514428000257,53464.839134400005 2024-08-21,11:50:11.000,234,10976170,12925,0,1724241010,13032.550623249997,70.93038992999936,53464.86708288 2024-08-21,11:50:12.000,234,10976188,13085,0,1724241011,13032.550623249997,70.91629167000065,53464.91599272 2024-08-21,11:50:13.000,234,10976173,12885,0,1724241012,13032.617986349993,70.93038992999936,53464.97887680001 2024-08-21,11:50:14.000,234,10976181,12845,0,1724241013,13032.631458969998,70.95153732000472,53464.98586392 2024-08-21,11:50:15.000,234,10976164,13085,0,1724241014,13032.631458969998,71.00088123000023,53465.03477376 2024-08-21,11:50:16.000,234,10976198,12965,0,1724241015,13032.638195279993,71.00088123000023,53465.0138124 2024-08-21,11:50:17.000,234,10976186,12605,0,1724241016,13032.658404209993,71.0713725300011,53465.055735120004 2024-08-21,11:50:18.000,234,10976230,12605,0,1724241017,13032.658404209993,71.11366731000453,53465.076696480006 2024-08-21,11:50:19.000,234,10976167,12925,0,1724241018,13032.671876829998,71.14891296000133,53465.14656768001 2024-08-21,11:50:20.000,234,10976221,12725,0,1724241019,13032.705558379988,71.20530600000347,53465.1535548 2024-08-21,11:50:21.000,234,10976135,12965,0,1724241020,13032.719030999993,71.24760077999963,53465.09765784001 2024-08-21,11:50:22.000,234,10976181,12965,0,1724241021,13032.725767309988,71.30399382000178,53465.18150328 2024-08-21,11:50:23.000,234,10976172,13085,0,1724241022,13032.719030999993,71.36743599000329,53465.20945176 2024-08-21,11:50:24.000,234,10976173,12965,0,1724241023,13032.705558379988,71.48727119999967,53465.18150328 2024-08-21,11:50:25.000,234,10976154,12885,0,1724241024,13032.692085759998,71.54366424000182,53465.14656768001 2024-08-21,11:50:26.000,234,10976195,12965,0,1724241025,13032.624722660003,71.59300815000461,53465.1535548 2024-08-21,11:50:27.000,234,10976191,12605,0,1724241026,13032.577568489993,71.6282538000014,53465.21643888001 2024-08-21,11:50:28.000,234,10976186,12805,0,1724241027,13032.530414319997,71.69169597000291,53465.20945176 2024-08-21,11:50:29.000,234,10976156,12885,0,1724241028,13032.496732769992,71.73399074999907,53465.23740024001 2024-08-21,11:50:30.000,234,10976208,12685,0,1724241029,13032.436105979992,71.81153117999929,53465.188490399996 2024-08-21,11:50:31.000,234,10976149,12765,0,1724241030,13032.395688119992,71.80448204999993,53465.18150328 2024-08-21,11:50:32.000,234,10976153,12605,0,1724241031,13032.314852399992,71.839727700004,53465.19547752001 2024-08-21,11:50:33.000,234,10976153,12765,0,1724241032,13032.240752990001,71.86792422000144,53465.18150328 2024-08-21,11:50:34.000,234,10976191,12925,0,1724241033,13032.20033513,71.85382596000272,53465.174516160005 2024-08-21,11:50:35.000,234,10976208,12765,0,1724241034,13032.207071439996,71.85382596000272,53465.19547752001 2024-08-21,11:50:36.000,234,10976225,12525,0,1724241035,13032.153180959991,71.86087509000208,53465.20246464 2024-08-21,11:50:37.000,234,10976178,12405,0,1724241036,13032.11949941,71.839727700004,53465.20246464 2024-08-21,11:50:38.000,234,10976197,12685,0,1724241037,13032.09929048,71.85382596000272,53465.14656768001 2024-08-21,11:50:39.000,234,10976181,12685,0,1724241038,13032.065608929996,71.86087509000208,53465.188490399996 2024-08-21,11:50:40.000,234,10976176,12925,0,1724241039,13032.01171844999,71.81858030999865,53465.13958056 2024-08-21,11:50:41.000,234,10976211,12925,0,1724241040,13032.025191069995,71.76923640000314,53465.11861920001 2024-08-21,11:50:42.000,234,10976223,12965,0,1724241041,13032.01845476,71.78333466000186,53465.055735120004 2024-08-21,11:50:43.000,234,10976244,12725,0,1724241042,13032.03192737999,71.70579423000163,53465.11163208 2024-08-21,11:50:44.000,234,10976208,12605,0,1724241043,13032.05887262,71.69169597000291,53465.13958056 2024-08-21,11:50:45.000,234,10976180,12725,0,1724241044,13032.065608929996,71.63530293000076,53465.09765784001 2024-08-21,11:50:46.000,234,10976185,12645,0,1724241045,13032.05213630999,71.59300815000461,53465.19547752001 2024-08-21,11:50:47.000,234,10976194,12965,0,1724241046,13032.01171844999,71.6282538000014,53465.125606320005 2024-08-21,11:50:48.000,234,10976249,12805,0,1724241047,13031.99824583,71.6282538000014,53465.13958056 2024-08-21,11:50:49.000,234,10976157,12805,0,1724241048,13031.984773209995,71.6282538000014,53465.06272224 2024-08-21,11:50:50.000,234,10976214,12845,0,1724241049,13031.95109165999,71.62120467000204,53465.11163208 2024-08-21,11:50:51.000,234,10976191,12765,0,1724241050,13031.89720118,71.62120467000204,53465.09067072 2024-08-21,11:50:52.000,234,10976193,12765,0,1724241051,13031.85678332,71.6634994499982,53465.03477376 2024-08-21,11:50:53.000,234,10976177,12605,0,1724241052,13031.80962914999,71.62120467000204,53465.03477376 2024-08-21,11:50:54.000,234,10976168,13005,0,1724241053,13031.762474979994,71.62120467000204,53464.99983816001 2024-08-21,11:50:55.000,234,10976188,12645,0,1724241054,13031.715320809999,71.62120467000204,53464.91599272 2024-08-21,11:50:56.000,234,10976232,12685,0,1724241055,13031.661430329994,71.6282538000014,53464.97188968 2024-08-21,11:50:57.000,234,10976194,12645,0,1724241056,13031.621012469994,71.6634994499982,53464.89503136 2024-08-21,11:50:58.000,234,10976221,12605,0,1724241057,13031.627748779989,71.67759771000419,53464.888044240004 2024-08-21,11:50:59.000,234,10976219,12685,0,1724241058,13031.573858299998,71.64940118999948,53464.89503136 2024-08-21,11:51:00.000,234,10976226,12885,0,1724241059,13031.533440439998,71.64940118999948,53464.86708288 2024-08-21,11:51:01.000,234,10976224,12765,0,1724241060,13031.499758889993,71.57890988999861,53464.85310864001 2024-08-21,11:51:02.000,234,10976223,12885,0,1724241061,13031.472813649998,71.57186075999925,53464.81118592001 2024-08-21,11:51:03.000,234,10976195,12765,0,1724241062,13031.466077339988,71.5295659800031,53464.83214728001 2024-08-21,11:51:04.000,234,10976243,12645,0,1724241063,13031.466077339988,71.45907468000223,53464.79721168 2024-08-21,11:51:05.000,234,10976181,12805,0,1724241064,13031.472813649998,71.4167798999988,53464.78323744001 2024-08-21,11:51:06.000,234,10976210,12685,0,1724241065,13031.472813649998,71.34628859999793,53464.75528896 2024-08-21,11:51:07.000,234,10976172,12845,0,1724241066,13031.472813649998,71.28989556000306,53464.78323744001 2024-08-21,11:51:08.000,234,10976183,12765,0,1724241067,13031.466077339988,71.2194042600022,53464.81118592001 2024-08-21,11:51:09.000,234,10976221,13005,0,1724241068,13031.425659480003,71.18415860999812,53464.76227608001 2024-08-21,11:51:10.000,234,10976237,12725,0,1724241069,13031.459341029993,71.08547078999982,53464.75528896 2024-08-21,11:51:11.000,234,10976202,13125,0,1724241070,13031.418923169993,70.98678297000151,53464.75528896 2024-08-21,11:51:12.000,234,10976180,12685,0,1724241071,13031.405450550003,70.93038992999936,53464.74830184 2024-08-21,11:51:13.000,234,10976201,12805,0,1724241072,13031.391977929998,70.88104602000385,53464.73432760001 2024-08-21,11:51:14.000,234,10976243,12525,0,1724241073,13031.365032690002,70.83875124000042,53464.71336624001 2024-08-21,11:51:15.000,234,10976197,12685,0,1724241074,13031.391977929998,70.7894073300049,53464.7692632 2024-08-21,11:51:16.000,234,10976230,12725,0,1724241075,13031.311142209997,70.76825993999955,53464.73432760001 2024-08-21,11:51:17.000,234,10976201,12645,0,1724241076,13031.290933279997,70.71891603000404,53464.75528896 2024-08-21,11:51:18.000,234,10976192,12885,0,1724241077,13031.270724349997,70.68367037999997,53464.741314720006 2024-08-21,11:51:19.000,234,10976189,12685,0,1724241078,13031.230306489997,70.62727733999782,53464.71336624001 2024-08-21,11:51:20.000,234,10976192,12885,0,1724241079,13031.196624939992,70.58498256000166,53464.66445640001 2024-08-21,11:51:21.000,234,10976186,12805,0,1724241080,13031.189888629997,70.58498256000166,53464.741314720006 2024-08-21,11:51:22.000,234,10976206,12965,0,1724241081,13031.102316600001,70.58498256000166,53464.741314720006 2024-08-21,11:51:23.000,234,10976212,12765,0,1724241082,13031.115789219992,70.57088430000294,53464.699392 2024-08-21,11:51:24.000,234,10976235,12645,0,1724241083,13031.088843979996,70.54973691000487,53464.720353360004 2024-08-21,11:51:25.000,234,10976189,12765,0,1724241084,13031.061898740001,70.54268777999823,53464.69240488001 2024-08-21,11:51:26.000,234,10976160,12725,0,1724241085,13031.028217189996,70.54268777999823,53464.68541776001 2024-08-21,11:51:27.000,234,10976207,12925,0,1724241086,13031.061898740001,70.5144912600008,53464.73432760001 2024-08-21,11:51:28.000,234,10976230,12605,0,1724241087,13031.041689810001,70.5144912600008,53464.63650792 2024-08-21,11:51:29.000,234,10976215,12925,0,1724241088,13030.994535639991,70.49334387000272,53464.60157232 2024-08-21,11:51:30.000,234,10976198,12845,0,1724241089,13031.061898740001,70.479245610004,53464.60855944 2024-08-21,11:51:31.000,234,10976206,13005,0,1724241090,13031.082107670001,70.50039300000208,53464.65048216 2024-08-21,11:51:32.000,234,10976189,12645,0,1724241091,13031.061898740001,70.54268777999823,53464.671443520005 2024-08-21,11:51:33.000,234,10976164,12765,0,1724241092,13031.122525530001,70.54973691000487,53464.71336624001 2024-08-21,11:51:34.000,234,10976187,12605,0,1724241093,13031.135998149992,70.52858951999951,53464.6295208 2024-08-21,11:51:35.000,234,10976174,12765,0,1724241094,13031.156207079992,70.56383517000359,53464.65048216 2024-08-21,11:51:36.000,234,10976170,12885,0,1724241095,13031.162943390002,70.58498256000166,53464.699392 2024-08-21,11:51:37.000,234,10976197,12805,0,1724241096,13031.149470769997,70.56383517000359,53464.720353360004 2024-08-21,11:51:38.000,234,10976192,12805,0,1724241097,13031.142734460002,70.59203169000102,53464.72734048 2024-08-21,11:51:39.000,234,10976165,12605,0,1724241098,13031.082107670001,70.59203169000102,53464.70637912 2024-08-21,11:51:40.000,234,10976148,13005,0,1724241099,13031.041689810001,70.6131790799991,53464.671443520005 2024-08-21,11:51:41.000,234,10976187,13005,0,1724241100,13031.014744569991,70.64137560000381,53464.64349504001 2024-08-21,11:51:42.000,234,10976177,12845,0,1724241101,13030.954117779991,70.64842473000317,53464.71336624001 2024-08-21,11:51:43.000,234,10976138,12965,0,1724241102,13030.967590399996,70.64137560000381,53464.69240488001 2024-08-21,11:51:44.000,234,10976235,12605,0,1724241103,13030.92043623,70.66252299000189,53464.720353360004 2024-08-21,11:51:45.000,234,10976141,13045,0,1724241104,13030.866545749996,70.66252299000189,53464.67843064 2024-08-21,11:51:46.000,234,10976187,12765,0,1724241105,13030.83960051,70.62727733999782,53464.699392 2024-08-21,11:51:47.000,234,10976144,12645,0,1724241106,13030.81939158,70.69776863999869,53464.70637912 2024-08-21,11:51:48.000,234,10976177,12925,0,1724241107,13030.77897372,70.71186690000468,53464.71336624001 2024-08-21,11:51:49.000,234,10976179,12885,0,1724241108,13030.71834693,70.7259651600034,53464.71336624001 2024-08-21,11:51:50.000,234,10976214,12765,0,1724241109,13030.69140168999,70.74711255000148,53464.65746928 2024-08-21,11:51:51.000,234,10976181,12765,0,1724241110,13030.63077489999,70.79645646000426,53464.68541776001 2024-08-21,11:51:52.000,234,10976193,12805,0,1724241111,13030.563411799994,70.77530906999891,53464.64349504001 2024-08-21,11:51:53.000,234,10976162,12765,0,1724241112,13030.54993917999,70.78235819999827,53464.573623840006 2024-08-21,11:51:54.000,234,10976209,12565,0,1724241113,13030.522993939994,70.80350559000362,53464.64349504001 2024-08-21,11:51:55.000,234,10976193,12605,0,1724241114,13030.522993939994,70.80350559000362,53464.64349504001 2024-08-21,11:51:56.000,234,10976192,13045,0,1724241115,13030.455630839999,70.81055472000298,53464.5596496 2024-08-21,11:51:57.000,234,10976149,12725,0,1724241116,13030.48931238999,70.7894073300049,53464.5596496 2024-08-21,11:51:58.000,234,10976159,12925,0,1724241117,13030.522993939994,70.85284949999914,53464.503752640005 2024-08-21,11:51:59.000,234,10976140,12765,0,1724241118,13030.502785009994,70.87399689000449,53464.51073976 2024-08-21,11:52:00.000,234,10976203,12845,0,1724241119,13030.543202869994,70.8598986299985,53464.503752640005 2024-08-21,11:52:01.000,234,10976145,12725,0,1724241120,13030.583620729994,70.88809515000321,53464.46182992 2024-08-21,11:52:02.000,234,10976175,12925,0,1724241121,13030.59035703999,70.89514428000257,53464.49676552001 2024-08-21,11:52:03.000,234,10976145,12765,0,1724241122,13030.63751121,70.90219341000193,53464.51073976 2024-08-21,11:52:04.000,234,10976168,12725,0,1724241123,13030.704874309995,70.9233408,53464.405932960006 2024-08-21,11:52:05.000,234,10976129,12925,0,1724241124,13030.79918265,70.90924254000129,53464.43388144 2024-08-21,11:52:06.000,234,10976172,12725,0,1724241125,13030.826127889995,70.90924254000129,53464.44785568001 2024-08-21,11:52:07.000,234,10976180,12725,0,1724241126,13030.87328205999,70.87399689000449,53464.47580416001 2024-08-21,11:52:08.000,234,10976196,12725,0,1724241127,13030.98106302,70.90924254000129,53464.44785568001 2024-08-21,11:52:09.000,234,10976194,12765,0,1724241128,13030.967590399996,70.89514428000257,53464.384971600004 2024-08-21,11:52:10.000,234,10976158,12605,0,1724241129,13031.021480880001,70.90924254000129,53464.39894584001 2024-08-21,11:52:11.000,234,10976169,12685,0,1724241130,13031.068635049996,70.90219341000193,53464.43388144 2024-08-21,11:52:12.000,234,10976191,12885,0,1724241131,13031.109052909997,70.90219341000193,53464.39894584001 2024-08-21,11:52:13.000,234,10976210,12605,0,1724241132,13031.075371359992,70.89514428000257,53464.39195872 2024-08-21,11:52:14.000,234,10976124,12685,0,1724241133,13031.082107670001,70.90924254000129,53464.41292008 2024-08-21,11:52:15.000,234,10976210,12965,0,1724241134,13031.068635049996,70.90924254000129,53464.37099736 2024-08-21,11:52:16.000,234,10976186,12885,0,1724241135,13031.021480880001,70.88809515000321,53464.454842800005 2024-08-21,11:52:17.000,234,10976228,12605,0,1724241136,13031.021480880001,70.89514428000257,53464.39894584001 2024-08-21,11:52:18.000,234,10976191,12605,0,1724241137,13030.947381469996,70.87399689000449,53464.41292008 2024-08-21,11:52:19.000,234,10976210,12765,0,1724241138,13030.94064516,70.88809515000321,53464.39894584001 2024-08-21,11:52:20.000,234,10976149,12885,0,1724241139,13030.87328205999,70.86694775999786,53464.39894584001 2024-08-21,11:52:21.000,234,10976190,12885,0,1724241140,13030.846336819995,70.83170211000106,53464.35003600001 2024-08-21,11:52:22.000,234,10976230,12765,0,1724241141,13030.79918265,70.81055472000298,53464.39195872 2024-08-21,11:52:23.000,234,10976204,12885,0,1724241142,13030.81939158,70.77530906999891,53464.32208752 2024-08-21,11:52:24.000,234,10976183,12965,0,1724241143,13030.765501099995,70.75416168000083,53464.3151004 2024-08-21,11:52:25.000,234,10976169,12605,0,1724241144,13030.698138,70.71186690000468,53464.27317768 2024-08-21,11:52:26.000,234,10976214,12605,0,1724241145,13030.664456449995,70.71186690000468,53464.3151004 2024-08-21,11:52:27.000,234,10976141,12725,0,1724241146,13030.63077489999,70.71891603000404,53464.25221632 2024-08-21,11:52:28.000,234,10976191,13005,0,1724241147,13030.59035703999,70.66252299000189,53464.20330648 2024-08-21,11:52:29.000,234,10976198,12765,0,1724241148,13030.52973024999,70.60612994999974,53464.23125496001 2024-08-21,11:52:30.000,234,10976165,13005,0,1724241149,13030.522993939994,70.56383517000359,53464.25221632 2024-08-21,11:52:31.000,234,10976186,12965,0,1724241150,13030.46910345999,70.53563864999887,53464.15439664 2024-08-21,11:52:32.000,234,10976172,12725,0,1724241151,13030.475839769999,70.49334387000272,53464.18234512001 2024-08-21,11:52:33.000,234,10976177,12645,0,1724241152,13030.48931238999,70.50039300000208,53464.13343528 2024-08-21,11:52:34.000,234,10976157,12685,0,1724241153,13030.496048699999,70.50744213000144,53464.14042240001 2024-08-21,11:52:35.000,234,10976203,12885,0,1724241154,13030.415212979999,70.479245610004,53464.09849968 2024-08-21,11:52:36.000,234,10976209,12605,0,1724241155,13030.415212979999,70.45809821999865,53464.06356408001 2024-08-21,11:52:37.000,234,10976195,12725,0,1724241156,13030.408476669989,70.47219648000464,53464.08452544 2024-08-21,11:52:38.000,234,10976204,12925,0,1724241157,13030.381531429994,70.44399995999993,53464.09151256001 2024-08-21,11:52:39.000,234,10976207,12765,0,1724241158,13030.354586189998,70.45104908999929,53464.070551200006 2024-08-21,11:52:40.000,234,10976177,12765,0,1724241159,13030.307432019988,70.43695083000057,53464.07753832 2024-08-21,11:52:41.000,234,10976218,12965,0,1724241160,13030.273750469998,70.40875431000313,53464.06356408001 2024-08-21,11:52:42.000,234,10976223,12965,0,1724241161,13030.219859989993,70.40875431000313,53464.04260272001 2024-08-21,11:52:43.000,234,10976219,12805,0,1724241162,13030.186178440003,70.3664595299997,53464.06356408001 2024-08-21,11:52:44.000,234,10976203,12605,0,1724241163,13030.152496889998,70.34531214000162,53464.05657696 2024-08-21,11:52:45.000,234,10976192,12805,0,1724241164,13030.051452239997,70.28186997000012,53463.97971864 2024-08-21,11:52:46.000,234,10976190,12805,0,1724241165,13029.990825449997,70.25367345000268,53463.951770160005 2024-08-21,11:52:47.000,234,10976165,12605,0,1724241166,13029.957143899992,70.21842779999861,53463.91683456 2024-08-21,11:52:48.000,234,10976238,12965,0,1724241167,13029.889780799997,70.21842779999861,53463.94478304001 2024-08-21,11:52:49.000,234,10976230,12805,0,1724241168,13029.829154009996,70.2325260600046,53463.90984744 2024-08-21,11:52:50.000,234,10976177,12525,0,1724241169,13029.829154009996,70.21137866999925,53463.8609376 2024-08-21,11:52:51.000,234,10976201,12845,0,1724241170,13029.802208770001,70.19728041000053,53463.84696336001 2024-08-21,11:52:52.000,234,10976226,12605,0,1724241171,13029.808945079996,70.20432953999989,53463.83997624 2024-08-21,11:52:53.000,234,10976180,12885,0,1724241172,13029.788736149996,70.18318215000181,53463.902860320006 2024-08-21,11:52:54.000,234,10976206,12725,0,1724241173,13029.768527219996,70.14793649999774,53463.80504064001 2024-08-21,11:52:55.000,234,10976145,12765,0,1724241174,13029.748318289996,70.16203476000373,53463.81202776 2024-08-21,11:52:56.000,234,10976252,12885,0,1724241175,13029.768527219996,70.16203476000373,53463.832989120005 2024-08-21,11:52:57.000,234,10976191,13165,0,1724241176,13029.788736149996,70.14793649999774,53463.83997624 2024-08-21,11:52:58.000,234,10976192,12925,0,1724241177,13029.76179091,70.13383823999902,53463.832989120005 2024-08-21,11:52:59.000,234,10976228,12645,0,1724241178,13029.768527219996,70.08449433000351,53463.735169440006 2024-08-21,11:53:00.000,234,10976240,12925,0,1724241179,13029.76179091,70.11269085000094,53463.80504064001 2024-08-21,11:53:01.000,234,10976214,12805,0,1724241180,13029.755054599991,70.08449433000351,53463.77010504 2024-08-21,11:53:02.000,234,10976208,12765,0,1724241181,13029.755054599991,70.10564172000159,53463.75613080001 2024-08-21,11:53:03.000,234,10976227,12685,0,1724241182,13029.788736149996,70.10564172000159,53463.76311792 2024-08-21,11:53:04.000,234,10976215,13005,0,1724241183,13029.755054599991,70.06334693999815,53463.81202776 2024-08-21,11:53:05.000,234,10976190,12565,0,1724241184,13029.728109359996,70.09859259000223,53463.74914368 2024-08-21,11:53:06.000,234,10976173,12605,0,1724241185,13029.728109359996,70.07039607000479,53463.79805352 2024-08-21,11:53:07.000,234,10976163,12685,0,1724241186,13029.67421887999,70.021052160002,53463.79805352 2024-08-21,11:53:08.000,234,10976202,12925,0,1724241187,13029.667482569996,70.01400303000264,53463.77010504 2024-08-21,11:53:09.000,234,10976203,12725,0,1724241188,13029.67421887999,69.97170824999921,53463.784079280005 2024-08-21,11:53:10.000,234,10976232,12965,0,1724241189,13029.64053733,69.99990477000392,53463.7910664 2024-08-21,11:53:11.000,234,10976220,12645,0,1724241190,13029.59338315999,69.95056086000113,53463.77709216001 2024-08-21,11:53:12.000,234,10976218,12605,0,1724241191,13029.61359208999,69.9082660799977,53463.77010504 2024-08-21,11:53:13.000,234,10976245,12885,0,1724241192,13029.627064709995,69.84482391000347,53463.7211952 2024-08-21,11:53:14.000,234,10976223,12725,0,1724241193,13029.63380101999,69.81662738999876,53463.735169440006 2024-08-21,11:53:15.000,234,10976196,12765,0,1724241194,13029.586646849995,69.78138174000196,53463.74215656 2024-08-21,11:53:16.000,234,10976196,12565,0,1724241195,13029.586646849995,69.7108904400011,53463.714208080004 2024-08-21,11:53:17.000,234,10976205,12765,0,1724241196,13029.59338315999,69.69679218000238,53463.69324672 2024-08-21,11:53:18.000,234,10976177,13085,0,1724241197,13029.57317422999,69.64039914000023,53463.72818232001 2024-08-21,11:53:19.000,234,10976192,12805,0,1724241198,13029.55296529999,69.54876045000128,53463.714208080004 2024-08-21,11:53:20.000,234,10976248,12805,0,1724241199,13029.55970161,69.52056393000385,53463.714208080004 2024-08-21,11:53:21.000,234,10976188,12765,0,1724241200,13029.55296529999,69.45007263000298,53463.72818232001 2024-08-21,11:53:22.000,234,10976187,12565,0,1724241201,13029.53275636999,69.43597437000426,53463.735169440006 2024-08-21,11:53:23.000,234,10976181,12725,0,1724241202,13029.55296529999,69.4148269799989,53463.735169440006 2024-08-21,11:53:24.000,234,10976216,12885,0,1724241203,13029.55296529999,69.4148269799989,53463.735169440006 2024-08-21,11:53:25.000,234,10976181,12685,0,1724241204,13029.53949268,69.40072872000019,53463.735169440006 2024-08-21,11:53:26.000,234,10976186,12725,0,1724241205,13029.47212957999,69.36548307000339,53463.69324672 2024-08-21,11:53:27.000,234,10976203,12965,0,1724241206,13029.43171171999,69.34433567999804,53463.72818232001 2024-08-21,11:53:28.000,234,10976200,12965,0,1724241207,13029.35761231,69.3161391600006,53463.64433688 2024-08-21,11:53:29.000,234,10976185,12965,0,1724241208,13029.256567659999,69.26679524999781,53463.55350432 2024-08-21,11:53:30.000,234,10976191,12725,0,1724241209,13029.195940869999,69.24564785999974,53463.68625960001 2024-08-21,11:53:31.000,234,10976239,12845,0,1724241210,13029.094896219998,69.2174513400023,53463.616388400005 2024-08-21,11:53:32.000,234,10976235,12845,0,1724241211,13029.020796809993,69.21040221000294,53463.59542704 2024-08-21,11:53:33.000,234,10976237,13125,0,1724241212,13028.913015849997,69.20335308000358,53463.56049144001 2024-08-21,11:53:34.000,234,10976216,12885,0,1724241213,13028.838916439992,69.13991091000207,53463.546517200004 2024-08-21,11:53:35.000,234,10976192,12725,0,1724241214,13028.811971199997,69.09056699999928,53463.49062024001 2024-08-21,11:53:36.000,234,10976192,12645,0,1724241215,13028.744608100002,69.02712482999777,53463.46267176 2024-08-21,11:53:37.000,234,10976225,12885,0,1724241216,13028.710926549997,68.93548613999883,53463.44171040001 2024-08-21,11:53:38.000,234,10976207,12765,0,1724241217,13028.697453929992,68.86499483999796,53463.42074904001 2024-08-21,11:53:39.000,234,10976206,12925,0,1724241218,13028.643563450001,68.7592578900003,53463.31594224 2024-08-21,11:53:40.000,234,10976219,12765,0,1724241219,13028.683981310001,68.70286484999815,53463.329916480005 2024-08-21,11:53:41.000,234,10976243,12805,0,1724241220,13028.663772380001,68.67466833000071,53463.31594224 2024-08-21,11:53:42.000,234,10976202,12765,0,1724241221,13028.650299759996,68.60417702999985,53463.29498088 2024-08-21,11:53:43.000,234,10976203,12645,0,1724241222,13028.630090829996,68.5477839899977,53463.25305816001 2024-08-21,11:53:44.000,234,10976163,12925,0,1724241223,13028.603145590001,68.5125383400009,53463.18318696001 2024-08-21,11:53:45.000,234,10976198,12805,0,1724241224,13028.616618209991,68.42089965000196,53463.14825136 2024-08-21,11:53:46.000,234,10976183,12845,0,1724241225,13028.609881899996,68.35745748000045,53463.10632864001 2024-08-21,11:53:47.000,234,10976164,12965,0,1724241226,13028.657036069992,68.35040835000109,53463.12030288 2024-08-21,11:53:48.000,234,10976215,12925,0,1724241227,13028.643563450001,68.25172053000279,53463.05741880001 2024-08-21,11:53:49.000,234,10976248,12605,0,1724241228,13028.663772380001,68.20942574999935,53463.05741880001 2024-08-21,11:53:50.000,234,10976234,12725,0,1724241229,13028.731135479997,68.20942574999935,53463.064405920006 2024-08-21,11:53:51.000,234,10976179,12605,0,1724241230,13028.751344409997,68.19532749000064,53463.00152184 2024-08-21,11:53:52.000,234,10976164,12725,0,1724241231,13028.805234890002,68.16008184000384,53462.95959912 2024-08-21,11:53:53.000,234,10976187,12845,0,1724241232,13028.845652750002,68.15303271000448,53462.95959912 2024-08-21,11:53:54.000,234,10976224,12885,0,1724241233,13028.865861680002,68.13893444999849,53462.945624880005 2024-08-21,11:53:55.000,234,10976188,12685,0,1724241234,13028.906279540002,68.13188531999913,53462.92466352 2024-08-21,11:53:56.000,234,10976194,12885,0,1724241235,13028.946697400002,68.08959054000297,53462.93165064 2024-08-21,11:53:57.000,234,10976242,12725,0,1724241236,13028.987115260003,68.0684431500049,53462.88972792001 2024-08-21,11:53:58.000,234,10976199,12805,0,1724241237,13029.054478359998,68.0684431500049,53462.826843840005 2024-08-21,11:53:59.000,234,10976190,12725,0,1724241238,13029.061214669993,68.08959054000297,53462.80588248 2024-08-21,11:54:00.000,234,10976228,13005,0,1724241239,13029.135314079998,68.13893444999849,53462.8128696 2024-08-21,11:54:01.000,234,10976185,12885,0,1724241240,13029.216149799999,68.16008184000384,53462.83383096 2024-08-21,11:54:02.000,234,10976216,12605,0,1724241241,13029.209413489989,68.17418010000256,53462.81985672001 2024-08-21,11:54:03.000,234,10976190,13005,0,1724241242,13029.236358729999,68.18827836000128,53462.78492112 2024-08-21,11:54:04.000,234,10976200,12765,0,1724241243,13029.263303969994,68.20237662,53462.84081808001 2024-08-21,11:54:05.000,234,10976151,12765,0,1724241244,13029.24983134999,68.17418010000256,53462.79190824 2024-08-21,11:54:06.000,234,10976163,12805,0,1724241245,13029.243095039994,68.19532749000064,53462.81985672001 2024-08-21,11:54:07.000,234,10976209,12845,0,1724241246,13029.276776589999,68.27991705000022,53462.777934000005 2024-08-21,11:54:08.000,234,10976213,12805,0,1724241247,13029.296985519999,68.28696617999958,53462.79190824 2024-08-21,11:54:09.000,234,10976169,12845,0,1724241248,13029.323930759994,68.34335922000173,53462.73601128 2024-08-21,11:54:10.000,234,10976207,13005,0,1724241249,13029.37782124,68.37860486999853,53462.777934000005 2024-08-21,11:54:11.000,234,10976172,13005,0,1724241250,13029.404766479995,68.37155573999917,53462.777934000005 2024-08-21,11:54:12.000,234,10976144,12805,0,1724241251,13029.505811129995,68.36450660999981,53462.78492112 2024-08-21,11:54:13.000,234,10976206,12765,0,1724241252,13029.55296529999,68.34335922000173,53462.81985672001 2024-08-21,11:54:14.000,234,10976180,12965,0,1724241253,13029.64053733,68.33631009000237,53462.826843840005 2024-08-21,11:54:15.000,234,10976203,12525,0,1724241254,13029.714636739991,68.39270313000452,53462.79889536001 2024-08-21,11:54:16.000,234,10976146,12765,0,1724241255,13029.72137305,68.37155573999917,53462.777934000005 2024-08-21,11:54:17.000,234,10976179,12965,0,1724241256,13029.815681389991,68.39270313000452,53462.76395976 2024-08-21,11:54:18.000,234,10976205,13125,0,1724241257,13029.869571869996,68.42794878000132,53462.826843840005 2024-08-21,11:54:19.000,234,10976204,12725,0,1724241258,13029.916726039992,68.47024356000475,53462.8128696 2024-08-21,11:54:20.000,234,10976197,12725,0,1724241259,13029.963880210002,68.50548921000154,53462.875753680004 2024-08-21,11:54:21.000,234,10976172,13005,0,1724241260,13029.970616519997,68.5125383400009,53462.8827408 2024-08-21,11:54:22.000,234,10976187,13085,0,1724241261,13029.997561759992,68.53368572999898,53462.92466352 2024-08-21,11:54:23.000,234,10976155,12605,0,1724241262,13029.984089140002,68.55483312000433,53462.91068928 2024-08-21,11:54:24.000,234,10976205,13045,0,1724241263,13029.977352829992,68.60417702999985,53462.92466352 2024-08-21,11:54:25.000,234,10976157,12885,0,1724241264,13030.017770689992,68.6112261599992,53462.96658624001 2024-08-21,11:54:26.000,234,10976186,12845,0,1724241265,13029.950407589997,68.63942268000392,53462.91767640001 2024-08-21,11:54:27.000,234,10976185,12565,0,1724241266,13029.963880210002,68.68171746000007,53462.92466352 2024-08-21,11:54:28.000,234,10976153,12605,0,1724241267,13029.977352829992,68.73106137000286,53462.896715040006 2024-08-21,11:54:29.000,234,10976210,12965,0,1724241268,13029.916726039992,68.75220876000094,53462.91767640001 2024-08-21,11:54:30.000,234,10976099,12605,0,1724241269,13029.896517109992,68.75220876000094,53462.91767640001 2024-08-21,11:54:31.000,234,10976162,12885,0,1724241270,13029.869571869996,68.81565093000245,53462.91767640001 2024-08-21,11:54:32.000,234,10976201,13045,0,1724241271,13029.808945079996,68.82974919000117,53462.896715040006 2024-08-21,11:54:33.000,234,10976165,12765,0,1724241272,13029.755054599991,68.82270006000181,53462.91068928 2024-08-21,11:54:34.000,234,10976152,12805,0,1724241273,13029.734845669991,68.80860180000309,53462.92466352 2024-08-21,11:54:35.000,234,10976190,12925,0,1724241274,13029.69442780999,68.83679832000053,53462.81985672001 2024-08-21,11:54:36.000,234,10976177,12805,0,1724241275,13029.687691499996,68.81565093000245,53462.91068928 2024-08-21,11:54:37.000,234,10976166,12605,0,1724241276,13029.65400994999,68.82270006000181,53462.88972792001 2024-08-21,11:54:38.000,234,10976208,12925,0,1724241277,13029.61359208999,68.80860180000309,53462.84081808001 2024-08-21,11:54:39.000,234,10976226,12885,0,1724241278,13029.586646849995,68.80155267000373,53462.79889536001 2024-08-21,11:54:40.000,234,10976179,12885,0,1724241279,13029.55970161,68.78040527999838,53462.85479232 2024-08-21,11:54:41.000,234,10976164,12605,0,1724241280,13029.53275636999,68.77335614999902,53462.83383096 2024-08-21,11:54:42.000,234,10976179,12725,0,1724241281,13029.505811129995,68.79450354000437,53462.84081808001 2024-08-21,11:54:43.000,234,10976192,12685,0,1724241282,13029.465393269995,68.75220876000094,53462.8128696 2024-08-21,11:54:44.000,234,10976219,12925,0,1724241283,13029.43171171999,68.73811050000222,53462.75697264 2024-08-21,11:54:45.000,234,10976138,12685,0,1724241284,13029.45192064999,68.7240122400035,53462.8128696 2024-08-21,11:54:46.000,234,10976167,12965,0,1724241285,13029.445184339995,68.69581571999879,53462.79889536001 2024-08-21,11:54:47.000,234,10976164,12965,0,1724241286,13029.47212957999,68.70286484999815,53462.79889536001 2024-08-21,11:54:48.000,234,10976227,12485,0,1724241287,13029.43171171999,68.71696311000414,53462.78492112 2024-08-21,11:54:49.000,234,10976191,12685,0,1724241288,13029.4182391,68.660570070002,53462.76395976 2024-08-21,11:54:50.000,234,10976217,12645,0,1724241289,13029.45192064999,68.66761920000135,53462.71504992 2024-08-21,11:54:51.000,234,10976188,12645,0,1724241290,13029.45192064999,68.65352094000264,53462.729024160006 2024-08-21,11:54:52.000,234,10976173,12525,0,1724241291,13029.384557549994,68.660570070002,53462.72203704001 2024-08-21,11:54:53.000,234,10976153,12365,0,1724241292,13029.364348619994,68.62532441999792,53462.67312720001 2024-08-21,11:54:54.000,234,10976199,13045,0,1724241293,13029.344139689994,68.64647181000328,53462.68011432001 2024-08-21,11:54:55.000,234,10976175,12845,0,1724241294,13029.33066706999,68.59007877000113,53462.708062800004 2024-08-21,11:54:56.000,234,10976140,12605,0,1724241295,13029.303721829994,68.57598051000241,53462.64517872 2024-08-21,11:54:57.000,234,10976198,12965,0,1724241296,13029.29024920999,68.54073485999834,53462.610243120005 2024-08-21,11:54:58.000,234,10976185,12885,0,1724241297,13029.236358729999,68.46319442999811,53462.62421736 2024-08-21,11:54:59.000,234,10976160,12765,0,1724241298,13029.222886109994,68.42089965000196,53462.61723024 2024-08-21,11:55:00.000,234,10976187,12845,0,1724241299,13029.195940869999,68.42794878000132,53462.59626888 2024-08-21,11:55:01.000,234,10976171,12685,0,1724241300,13029.168995629989,68.38565399999788,53462.59626888 2024-08-21,11:55:02.000,234,10976191,12845,0,1724241301,13029.115105149998,68.32221183000365,53462.58229464001 2024-08-21,11:55:03.000,234,10976163,12965,0,1724241302,13029.088159909988,68.2658187900015,53462.540371920004 2024-08-21,11:55:04.000,234,10976185,12605,0,1724241303,13029.074687289998,68.21647487999871,53462.540371920004 2024-08-21,11:55:05.000,234,10976137,12725,0,1724241304,13029.061214669993,68.15303271000448,53462.53338480001 2024-08-21,11:55:06.000,234,10976147,12965,0,1724241305,13029.034269429998,68.11073793000105,53462.51941056 2024-08-21,11:55:07.000,234,10976164,12605,0,1724241306,13029.020796809993,68.07549228000426,53462.47748784 2024-08-21,11:55:08.000,234,10976170,12965,0,1724241307,13029.000587879993,67.96975532999932,53462.4984492 2024-08-21,11:55:09.000,234,10976164,12565,0,1724241308,13029.000587879993,67.90631315999781,53462.43556512001 2024-08-21,11:55:10.000,234,10976157,12765,0,1724241309,13029.014060499998,67.87106751000101,53462.491462080005 2024-08-21,11:55:11.000,234,10976132,12685,0,1724241310,13029.014060499998,67.84287099000358,53462.48447496001 2024-08-21,11:55:12.000,234,10976184,12605,0,1724241311,13029.014060499998,67.77942882000207,53462.428578 2024-08-21,11:55:13.000,234,10976161,12605,0,1724241312,13029.047742049988,67.76533056000335,53462.428578 2024-08-21,11:55:14.000,234,10976136,12765,0,1724241313,13029.034269429998,67.69483926000248,53462.41460376001 2024-08-21,11:55:15.000,234,10976170,12765,0,1724241314,13029.034269429998,67.65959360999841,53462.43556512001 2024-08-21,11:55:16.000,234,10976183,12805,0,1724241315,13029.054478359998,67.64549534999969,53462.46351360001 2024-08-21,11:55:17.000,234,10976148,12645,0,1724241316,13029.067950979988,67.6102497000029,53462.40062952 2024-08-21,11:55:18.000,234,10976114,13005,0,1724241317,13029.034269429998,67.5609057900001,53462.40761664 2024-08-21,11:55:19.000,234,10976173,12845,0,1724241318,13029.061214669993,67.53270927000267,53462.40761664 2024-08-21,11:55:20.000,234,10976187,12845,0,1724241319,13029.047742049988,67.52566014000331,53462.393642400006 2024-08-21,11:55:21.000,234,10976132,12685,0,1724241320,13029.067950979988,67.4974636199986,53462.37966816 2024-08-21,11:55:22.000,234,10976171,12725,0,1724241321,13029.088159909988,67.50451274999796,53462.372681040004 2024-08-21,11:55:23.000,234,10976126,12845,0,1724241322,13029.115105149998,67.55385666000075,53462.40062952 2024-08-21,11:55:24.000,234,10976169,12805,0,1724241323,13029.128577769989,67.55385666000075,53462.40062952 2024-08-21,11:55:25.000,234,10976156,12885,0,1724241324,13029.202677179994,67.53975840000203,53462.38665528001 2024-08-21,11:55:26.000,234,10976219,12925,0,1724241325,13029.189204559989,67.53270927000267,53462.34473256001 2024-08-21,11:55:27.000,234,10976187,12925,0,1724241326,13029.256567659999,67.51156188000459,53462.40062952 2024-08-21,11:55:28.000,234,10976188,12685,0,1724241327,13029.263303969994,67.4622179700018,53462.37966816 2024-08-21,11:55:29.000,234,10976130,12805,0,1724241328,13029.323930759994,67.44811971000308,53462.37966816 2024-08-21,11:55:30.000,234,10976160,13045,0,1724241329,13029.39803017,67.45516884000244,53462.40062952 2024-08-21,11:55:31.000,234,10976178,12845,0,1724241330,13029.47212957999,67.47631623000052,53462.393642400006 2024-08-21,11:55:32.000,234,10976164,12925,0,1724241331,13029.546228989995,67.54680753000139,53462.47050072 2024-08-21,11:55:33.000,234,10976161,12765,0,1724241332,13029.57317422999,67.56795491999947,53462.44953936 2024-08-21,11:55:34.000,234,10976216,13005,0,1724241333,13029.667482569996,67.5609057900001,53462.43556512001 2024-08-21,11:55:35.000,234,10976178,12725,0,1724241334,13029.72137305,67.5609057900001,53462.51941056 2024-08-21,11:55:36.000,234,10976196,12925,0,1724241335,13029.822417700001,67.56795491999947,53462.540371920004 2024-08-21,11:55:37.000,234,10976132,12645,0,1724241336,13029.876308179992,67.5609057900001,53462.491462080005 2024-08-21,11:55:38.000,234,10976161,12965,0,1724241337,13029.943671280002,67.56795491999947,53462.51941056 2024-08-21,11:55:39.000,234,10976178,12725,0,1724241338,13029.990825449997,67.55385666000075,53462.62421736 2024-08-21,11:55:40.000,234,10976162,12685,0,1724241339,13030.098606409992,67.58205317999818,53462.64517872 2024-08-21,11:55:41.000,234,10976171,12605,0,1724241340,13030.159233199993,67.61729883000226,53462.6381916 2024-08-21,11:55:42.000,234,10976158,12565,0,1724241341,13030.240068919993,67.60320057000354,53462.61723024 2024-08-21,11:55:43.000,234,10976217,12965,0,1724241342,13030.341113569993,67.56795491999947,53462.72203704001 2024-08-21,11:55:44.000,234,10976177,12645,0,1724241343,13030.401740359994,67.59615144000418,53462.79190824 2024-08-21,11:55:45.000,234,10976190,12605,0,1724241344,13030.435421909999,67.61729883000226,53462.777934000005 2024-08-21,11:55:46.000,234,10976199,12925,0,1724241345,13030.50952131999,67.63139709000097,53462.84081808001 2024-08-21,11:55:47.000,234,10976169,12765,0,1724241346,13030.57014810999,67.68074100000376,53462.86876656001 2024-08-21,11:55:48.000,234,10976172,12565,0,1724241347,13030.65098382999,67.68074100000376,53462.86876656001 2024-08-21,11:55:49.000,234,10976140,12805,0,1724241348,13030.65098382999,67.7089375200012,53462.90370216 2024-08-21,11:55:50.000,234,10976202,12765,0,1724241349,13030.785710029995,67.73008490999928,53462.945624880005 2024-08-21,11:55:51.000,234,10976161,12645,0,1724241350,13030.805918959995,67.744183169998,53463.05043168 2024-08-21,11:55:52.000,234,10976158,12805,0,1724241351,13030.89349098999,67.78647795000143,53463.064405920006 2024-08-21,11:55:53.000,234,10976170,12725,0,1724241352,13030.89349098999,67.80057621000014,53463.03645744001 2024-08-21,11:55:54.000,234,10976189,12605,0,1724241353,13030.92043623,67.82877273000486,53463.064405920006 2024-08-21,11:55:55.000,234,10976197,12565,0,1724241354,13030.94064516,67.82172359999822,53463.09934152 2024-08-21,11:55:56.000,234,10976194,12965,0,1724241355,13030.98106302,67.87106751000101,53463.1971612 2024-08-21,11:55:57.000,234,10976208,12845,0,1724241356,13031.008008259996,67.91336229000444,53463.12729 2024-08-21,11:55:58.000,234,10976201,12805,0,1724241357,13031.095580289992,67.90631315999781,53463.17619984001 2024-08-21,11:55:59.000,234,10976163,12965,0,1724241358,13031.109052909997,67.94155881000188,53463.23908392 2024-08-21,11:56:00.000,234,10976208,12925,0,1724241359,13031.162943390002,67.94155881000188,53463.24607104 2024-08-21,11:56:01.000,234,10976164,12605,0,1724241360,13031.142734460002,67.96975532999932,53463.2670324 2024-08-21,11:56:02.000,234,10976160,12725,0,1724241361,13031.122525530001,68.01205011000275,53463.32292936001 2024-08-21,11:56:03.000,234,10976154,12965,0,1724241362,13031.149470769997,67.99090272000467,53463.35087784001 2024-08-21,11:56:04.000,234,10976198,13005,0,1724241363,13031.156207079992,67.96975532999932,53463.38581344 2024-08-21,11:56:05.000,234,10976198,12685,0,1724241364,13031.149470769997,67.99090272000467,53463.37183920001 2024-08-21,11:56:06.000,234,10976177,12965,0,1724241365,13031.109052909997,68.06139401999826,53463.44171040001 2024-08-21,11:56:07.000,234,10976157,12885,0,1724241366,13031.088843979996,68.09663967000233,53463.497607360005 2024-08-21,11:56:08.000,234,10976172,12965,0,1724241367,13031.095580289992,68.0684431500049,53463.50459448 2024-08-21,11:56:09.000,234,10976214,12925,0,1724241368,13031.014744569991,68.08959054000297,53463.546517200004 2024-08-21,11:56:10.000,234,10976185,12445,0,1724241369,13030.96085409,68.08959054000297,53463.55350432 2024-08-21,11:56:11.000,234,10976215,12805,0,1724241370,13030.933908849991,68.08254141000361,53463.567478560006 2024-08-21,11:56:12.000,234,10976194,12925,0,1724241371,13030.9002273,68.0543448899989,53463.5814528 2024-08-21,11:56:13.000,234,10976198,12605,0,1724241372,13030.85980944,68.06139401999826,53463.57446568 2024-08-21,11:56:14.000,234,10976211,12725,0,1724241373,13030.81265526999,67.99090272000467,53463.60241416 2024-08-21,11:56:15.000,234,10976223,12885,0,1724241374,13030.79244633999,68.00500098000339,53463.62337552 2024-08-21,11:56:16.000,234,10976170,12765,0,1724241375,13030.77897372,68.01205011000275,53463.64433688 2024-08-21,11:56:17.000,234,10976199,12685,0,1724241376,13030.71161061999,67.97680445999868,53463.62337552 2024-08-21,11:56:18.000,234,10976190,12925,0,1724241377,13030.67119275999,67.94860794000124,53463.53953008001 2024-08-21,11:56:19.000,234,10976204,12845,0,1724241378,13030.69140168999,67.94860794000124,53463.57446568 2024-08-21,11:56:20.000,234,10976230,12805,0,1724241379,13030.684665379995,67.9556570700006,53463.567478560006 2024-08-21,11:56:21.000,234,10976179,13245,0,1724241380,13030.71161061999,67.94860794000124,53463.58843992001 2024-08-21,11:56:22.000,234,10976234,12965,0,1724241381,13030.725083239995,67.94860794000124,53463.58843992001 2024-08-21,11:56:23.000,234,10976245,12925,0,1724241382,13030.725083239995,67.9556570700006,53463.60241416 2024-08-21,11:56:24.000,234,10976265,12805,0,1724241383,13030.71161061999,67.94155881000188,53463.60241416 2024-08-21,11:56:25.000,234,10976185,13085,0,1724241384,13030.71834693,67.93450968000252,53463.616388400005 2024-08-21,11:56:26.000,234,10976215,13005,0,1724241385,13030.71161061999,67.94155881000188,53463.62337552 2024-08-21,11:56:27.000,234,10976230,12725,0,1724241386,13030.67792907,67.90631315999781,53463.62337552 2024-08-21,11:56:28.000,234,10976199,12725,0,1724241387,13030.664456449995,67.86401838000165,53463.616388400005 2024-08-21,11:56:29.000,234,10976192,12885,0,1724241388,13030.61056596999,67.8569692500023,53463.60940128001 2024-08-21,11:56:30.000,234,10976191,12725,0,1724241389,13030.603829659995,67.84992012000293,53463.665298240005 2024-08-21,11:56:31.000,234,10976196,12765,0,1724241390,13030.543202869994,67.8076253399995,53463.57446568 2024-08-21,11:56:32.000,234,10976222,13125,0,1724241391,13030.52973024999,67.77942882000207,53463.56049144001 2024-08-21,11:56:33.000,234,10976188,12845,0,1724241392,13030.543202869994,67.80057621000014,53463.64433688 2024-08-21,11:56:34.000,234,10976220,12805,0,1724241393,13030.46910345999,67.8076253399995,53463.56049144001 2024-08-21,11:56:35.000,234,10976223,12765,0,1724241394,13030.448894529989,67.75828143000399,53463.60940128001 2024-08-21,11:56:36.000,234,10976173,12965,0,1724241395,13030.395004049999,67.75828143000399,53463.52555584 2024-08-21,11:56:37.000,234,10976247,12805,0,1724241396,13030.374795119998,67.744183169998,53463.53254296 2024-08-21,11:56:38.000,234,10976210,12925,0,1724241397,13030.374795119998,67.70188839000184,53463.546517200004 2024-08-21,11:56:39.000,234,10976180,12445,0,1724241398,13030.341113569993,67.70188839000184,53463.50459448 2024-08-21,11:56:40.000,234,10976207,13005,0,1724241399,13030.354586189998,67.70188839000184,53463.57446568 2024-08-21,11:56:41.000,234,10976189,12885,0,1724241400,13030.320904639993,67.62434796000161,53463.60241416 2024-08-21,11:56:42.000,234,10976227,12965,0,1724241401,13030.327640949989,67.59615144000418,53463.57446568 2024-08-21,11:56:43.000,234,10976212,12525,0,1724241402,13030.273750469998,67.58205317999818,53463.57446568 2024-08-21,11:56:44.000,234,10976164,12845,0,1724241403,13030.260277849993,67.58910231000482,53463.50459448 2024-08-21,11:56:45.000,234,10976240,12765,0,1724241404,13030.240068919993,67.56795491999947,53463.50459448 2024-08-21,11:56:46.000,234,10976188,12845,0,1724241405,13030.186178440003,67.59615144000418,53463.546517200004 2024-08-21,11:56:47.000,234,10976201,12885,0,1724241406,13030.165969510002,67.53270927000267,53463.5814528 2024-08-21,11:56:48.000,234,10976210,12525,0,1724241407,13030.098606409992,67.48336535999988,53463.53254296 2024-08-21,11:56:49.000,234,10976227,12845,0,1724241408,13030.105342720002,67.43402145000437,53463.53254296 2024-08-21,11:56:50.000,234,10976189,12725,0,1724241409,13030.091870099997,67.32123537000007,53463.55350432 2024-08-21,11:56:51.000,234,10976205,12965,0,1724241410,13029.990825449997,67.30713711000135,53463.48363312 2024-08-21,11:56:52.000,234,10976199,12725,0,1724241411,13029.977352829992,67.25779319999856,53463.546517200004 2024-08-21,11:56:53.000,234,10976223,12885,0,1724241412,13029.950407589997,67.18730189999769,53463.50459448 2024-08-21,11:56:54.000,234,10976210,12765,0,1724241413,13029.903253420001,67.16615450999961,53463.51158160001 2024-08-21,11:56:55.000,234,10976198,12565,0,1724241414,13029.849362939996,67.13090886000282,53463.53953008001 2024-08-21,11:56:56.000,234,10976204,12725,0,1724241415,13029.808945079996,67.09566320999875,53463.497607360005 2024-08-21,11:56:57.000,234,10976203,12885,0,1724241416,13029.768527219996,67.03222104000452,53463.476646 2024-08-21,11:56:58.000,234,10976205,12685,0,1724241417,13029.69442780999,66.98992626000108,53463.46267176 2024-08-21,11:56:59.000,234,10976219,12765,0,1724241418,13029.65400994999,66.8700910500047,53463.4067748 2024-08-21,11:57:00.000,234,10976206,12885,0,1724241419,13029.627064709995,66.8066488800032,53463.45568464 2024-08-21,11:57:01.000,234,10976161,12725,0,1724241420,13029.59338315999,66.73615758000233,53463.41376192 2024-08-21,11:57:02.000,234,10976195,12965,0,1724241421,13029.566437919995,66.71501019000425,53463.42773616 2024-08-21,11:57:03.000,234,10976195,12925,0,1724241422,13029.526020059995,66.75025584000105,53463.378826320004 2024-08-21,11:57:04.000,234,10976218,12965,0,1724241423,13029.505811129995,66.68681366999954,53463.4067748 2024-08-21,11:57:05.000,234,10976173,12765,0,1724241424,13029.445184339995,66.64451889000338,53463.38581344 2024-08-21,11:57:06.000,234,10976194,12845,0,1724241425,13029.43844803,66.6586171500021,53463.31594224 2024-08-21,11:57:07.000,234,10976173,12965,0,1724241426,13029.41150278999,66.67271541000082,53463.31594224 2024-08-21,11:57:08.000,234,10976194,12565,0,1724241427,13029.37108492999,66.63042063000466,53463.30895512 2024-08-21,11:57:09.000,234,10976190,12885,0,1724241428,13029.33740338,66.5599293300038,53463.29498088 2024-08-21,11:57:10.000,234,10976240,12805,0,1724241429,13029.29024920999,66.51058542000101,53463.29498088 2024-08-21,11:57:11.000,234,10976222,13005,0,1724241430,13029.263303969994,66.48943803000293,53463.28799376 2024-08-21,11:57:12.000,234,10976192,12805,0,1724241431,13029.263303969994,66.46829064000485,53463.22510968001 2024-08-21,11:57:13.000,234,10976248,12805,0,1724241432,13029.27004027999,66.48238890000357,53463.21812256 2024-08-21,11:57:14.000,234,10976202,12965,0,1724241433,13029.317194449999,66.47533977000421,53463.21812256 2024-08-21,11:57:15.000,234,10976154,12805,0,1724241434,13029.33066706999,66.49648716000229,53463.20414832001 2024-08-21,11:57:16.000,234,10976200,12685,0,1724241435,13029.33066706999,66.48943803000293,53463.23908392 2024-08-21,11:57:17.000,234,10976164,13005,0,1724241436,13029.344139689994,66.48238890000357,53463.21812256 2024-08-21,11:57:18.000,234,10976139,12605,0,1724241437,13029.317194449999,66.48943803000293,53463.25305816001 2024-08-21,11:57:19.000,234,10976163,12725,0,1724241438,13029.296985519999,66.47533977000421,53463.1971612 2024-08-21,11:57:20.000,234,10976187,12605,0,1724241439,13029.276776589999,66.48238890000357,53463.14126424 2024-08-21,11:57:21.000,234,10976193,12965,0,1724241440,13029.29024920999,66.49648716000229,53463.13427712001 2024-08-21,11:57:22.000,234,10976140,12725,0,1724241441,13029.27004027999,66.46124150999822,53463.14825136 2024-08-21,11:57:23.000,234,10976197,12925,0,1724241442,13029.283512899994,66.47533977000421,53463.14126424 2024-08-21,11:57:24.000,234,10976190,12685,0,1724241443,13029.283512899994,66.50353629000165,53463.15523848001 2024-08-21,11:57:25.000,234,10976171,12685,0,1724241444,13029.24983134999,66.53173280999908,53463.16921272 2024-08-21,11:57:26.000,234,10976182,13125,0,1724241445,13029.256567659999,66.51058542000101,53463.12729 2024-08-21,11:57:27.000,234,10976144,12885,0,1724241446,13029.222886109994,66.53173280999908,53463.17619984001 2024-08-21,11:57:28.000,234,10976150,12925,0,1724241447,13029.182468249994,66.48238890000357,53463.16921272 2024-08-21,11:57:29.000,234,10976193,12925,0,1724241448,13029.135314079998,66.42599586000142,53463.14126424 2024-08-21,11:57:30.000,234,10976165,12725,0,1724241449,13029.115105149998,66.40484847000334,53463.12729 2024-08-21,11:57:31.000,234,10976134,12885,0,1724241450,13029.115105149998,66.37665194999863,53463.14126424 2024-08-21,11:57:32.000,234,10976207,12885,0,1724241451,13029.135314079998,66.36255368999991,53463.162225600005 2024-08-21,11:57:33.000,234,10976188,12805,0,1724241452,13029.074687289998,66.4118976000027,53463.14126424 2024-08-21,11:57:34.000,234,10976181,13165,0,1724241453,13029.088159909988,66.37665194999863,53463.12729 2024-08-21,11:57:35.000,234,10976153,12845,0,1724241454,13029.074687289998,66.39075021000463,53463.12030288 2024-08-21,11:57:36.000,234,10976191,12685,0,1724241455,13029.041005739993,66.40484847000334,53463.12030288 2024-08-21,11:57:37.000,234,10976152,12765,0,1724241456,13029.020796809993,66.4118976000027,53463.16921272 2024-08-21,11:57:38.000,234,10976154,12645,0,1724241457,13029.014060499998,66.39075021000463,53463.10632864001 2024-08-21,11:57:39.000,234,10976230,12805,0,1724241458,13028.973642639998,66.40484847000334,53463.09934152 2024-08-21,11:57:40.000,234,10976154,12765,0,1724241459,13028.980378949993,66.45419237999886,53463.12729 2024-08-21,11:57:41.000,234,10976158,12685,0,1724241460,13028.919752159993,66.4118976000027,53463.10632864001 2024-08-21,11:57:42.000,234,10976144,12765,0,1724241461,13028.892806919997,66.4471432499995,53463.09934152 2024-08-21,11:57:43.000,234,10976161,12925,0,1724241462,13028.872597989997,66.46829064000485,53463.12729 2024-08-21,11:57:44.000,234,10976185,12605,0,1724241463,13028.872597989997,66.49648716000229,53463.12030288 2024-08-21,11:57:45.000,234,10976192,12685,0,1724241464,13028.832180129997,66.49648716000229,53463.0923544 2024-08-21,11:57:46.000,234,10976184,13005,0,1724241465,13028.818707509992,66.48943803000293,53463.09934152 2024-08-21,11:57:47.000,234,10976183,12885,0,1724241466,13028.785025960002,66.48943803000293,53463.113315760005 2024-08-21,11:57:48.000,234,10976239,12845,0,1724241467,13028.791762269997,66.47533977000421,53463.12030288 2024-08-21,11:57:49.000,234,10976191,12925,0,1724241468,13028.724399170002,66.48238890000357,53463.07139304 2024-08-21,11:57:50.000,234,10976186,12885,0,1724241469,13028.690717619997,66.50353629000165,53463.08536728001 2024-08-21,11:57:51.000,234,10976231,13005,0,1724241470,13028.683981310001,66.51058542000101,53463.07838016 2024-08-21,11:57:52.000,234,10976199,12805,0,1724241471,13028.670508689996,66.49648716000229,53463.07838016 2024-08-21,11:57:53.000,234,10976220,12925,0,1724241472,13028.630090829996,66.48238890000357,53463.05043168 2024-08-21,11:57:54.000,234,10976249,12605,0,1724241473,13028.643563450001,66.47533977000421,53463.10632864001 2024-08-21,11:57:55.000,234,10976198,12685,0,1724241474,13028.609881899996,66.47533977000421,53463.064405920006 2024-08-21,11:57:56.000,234,10976176,12885,0,1724241475,13028.589672969996,66.46124150999822,53463.00850896001 2024-08-21,11:57:57.000,234,10976246,12925,0,1724241476,13028.5425188,66.46829064000485,53463.0224832 2024-08-21,11:57:58.000,234,10976225,12765,0,1724241477,13028.52230987,66.44009412000014,53463.01549608001 2024-08-21,11:57:59.000,234,10976209,12845,0,1724241478,13028.48189201,66.4471432499995,53463.0224832 2024-08-21,11:58:00.000,234,10976234,12965,0,1724241479,13028.468419389996,66.41894673000206,53463.00152184 2024-08-21,11:58:01.000,234,10976215,12805,0,1724241480,13028.38084736,66.42599586000142,53462.96658624001 2024-08-21,11:58:02.000,234,10976211,12765,0,1724241481,13028.44147415,66.37665194999863,53463.00850896001 2024-08-21,11:58:03.000,234,10976206,12965,0,1724241482,13028.39431997999,66.37665194999863,53462.945624880005 2024-08-21,11:58:04.000,234,10976263,12645,0,1724241483,13028.37411104999,66.33435717000248,53462.91068928 2024-08-21,11:58:05.000,234,10976227,12885,0,1724241484,13028.38084736,66.36960281999927,53462.91068928 2024-08-21,11:58:06.000,234,10976158,12845,0,1724241485,13028.38084736,66.3484554300012,53462.92466352 2024-08-21,11:58:07.000,234,10976203,12885,0,1724241486,13028.38084736,66.30616064999776,53462.92466352 2024-08-21,11:58:08.000,234,10976205,12725,0,1724241487,13028.38084736,66.32025891000376,53462.952612 2024-08-21,11:58:09.000,234,10976200,12845,0,1724241488,13028.31348425999,66.27796413000033,53462.91767640001 2024-08-21,11:58:10.000,234,10976195,13005,0,1724241489,13028.326956879995,66.27796413000033,53462.896715040006 2024-08-21,11:58:11.000,234,10976221,13085,0,1724241490,13028.326956879995,66.23566935000417,53462.91767640001 2024-08-21,11:58:12.000,234,10976212,12605,0,1724241491,13028.29327532999,66.2004237000001,53462.952612 2024-08-21,11:58:13.000,234,10976214,12965,0,1724241492,13028.31348425999,66.19337457000074,53462.896715040006 2024-08-21,11:58:14.000,234,10976194,13045,0,1724241493,13028.326956879995,66.1369815299986,53462.88972792001 2024-08-21,11:58:15.000,234,10976179,13285,0,1724241494,13028.286539019995,66.1369815299986,53462.88972792001 2024-08-21,11:58:16.000,234,10976227,12565,0,1724241495,13028.27306639999,66.10878501000116,53462.826843840005 2024-08-21,11:58:17.000,234,10976225,12765,0,1724241496,13028.286539019995,66.11583414000052,53462.83383096 2024-08-21,11:58:18.000,234,10976175,12965,0,1724241497,13028.25285746999,66.12288326999987,53462.76395976 2024-08-21,11:58:19.000,234,10976215,12685,0,1724241498,13028.205703299995,66.12993239999923,53462.79190824 2024-08-21,11:58:20.000,234,10976227,12765,0,1724241499,13028.19896699,66.17222718000266,53462.83383096 2024-08-21,11:58:21.000,234,10976238,13005,0,1724241500,13028.19896699,66.20747282999946,53462.84081808001 2024-08-21,11:58:22.000,234,10976179,12685,0,1724241501,13028.19223067999,66.17222718000266,53462.777934000005 2024-08-21,11:58:23.000,234,10976214,12885,0,1724241502,13028.145076509994,66.15812892000395,53462.76395976 2024-08-21,11:58:24.000,234,10976201,12805,0,1724241503,13028.17202174999,66.15812892000395,53462.77094688001 2024-08-21,11:58:25.000,234,10976209,12925,0,1724241504,13028.165285439994,66.12993239999923,53462.81985672001 2024-08-21,11:58:26.000,234,10976193,12885,0,1724241505,13028.15181281999,66.06649022999773,53462.7429984 2024-08-21,11:58:27.000,234,10976198,12885,0,1724241506,13028.17875806,66.03124458000093,53462.76395976 2024-08-21,11:58:28.000,234,10976202,12845,0,1724241507,13028.17875806,66.05239196999901,53462.777934000005 2024-08-21,11:58:29.000,234,10976154,12845,0,1724241508,13028.19223067999,66.03124458000093,53462.7429984 2024-08-21,11:58:30.000,234,10976206,12965,0,1724241509,13028.185494369995,66.0030480600035,53462.78492112 2024-08-21,11:58:31.000,234,10976197,12925,0,1724241510,13028.185494369995,65.98894980000478,53462.72203704001 2024-08-21,11:58:32.000,234,10976222,12965,0,1724241511,13028.165285439994,66.01009719000285,53462.7429984 2024-08-21,11:58:33.000,234,10976184,12925,0,1724241512,13028.145076509994,66.03124458000093,53462.70107568001 2024-08-21,11:58:34.000,234,10976183,12805,0,1724241513,13028.1383402,66.06649022999773,53462.729024160006 2024-08-21,11:58:35.000,234,10976191,12765,0,1724241514,13028.09118602999,66.04534283999965,53462.70107568001 2024-08-21,11:58:36.000,234,10976176,12925,0,1724241515,13028.05076816999,66.05239196999901,53462.67312720001 2024-08-21,11:58:37.000,234,10976200,12885,0,1724241516,13028.064240789994,66.05944109999837,53462.71504992 2024-08-21,11:58:38.000,234,10976245,12965,0,1724241517,13028.037295549999,65.98894980000478,53462.708062800004 2024-08-21,11:58:39.000,234,10976200,12725,0,1724241518,13027.976668759999,65.97485153999878,53462.69408856 2024-08-21,11:58:40.000,234,10976196,12885,0,1724241519,13027.956459829998,65.96780240999942,53462.729024160006 2024-08-21,11:58:41.000,234,10976165,12965,0,1724241520,13027.969932449989,65.90436023999791,53462.69408856 2024-08-21,11:58:42.000,234,10976170,13045,0,1724241521,13027.963196139994,65.93960589000199,53462.67312720001 2024-08-21,11:58:43.000,234,10976206,12725,0,1724241522,13027.942987209994,65.90436023999791,53462.66614008 2024-08-21,11:58:44.000,234,10976220,12725,0,1724241523,13027.963196139994,65.93255676000263,53462.70107568001 2024-08-21,11:58:45.000,234,10976199,12965,0,1724241524,13027.942987209994,65.86911459000112,53462.6381916 2024-08-21,11:58:46.000,234,10976218,12805,0,1724241525,13027.949723519989,65.86911459000112,53462.67312720001 2024-08-21,11:58:47.000,234,10976226,12605,0,1724241526,13027.909305659989,65.84796720000304,53462.65216584001 2024-08-21,11:58:48.000,234,10976214,13085,0,1724241527,13027.963196139994,65.78452503000153,53462.65216584001 2024-08-21,11:58:49.000,234,10976201,12565,0,1724241528,13027.949723519989,65.81272154999897,53462.67312720001 2024-08-21,11:58:50.000,234,10976172,12965,0,1724241529,13027.956459829998,65.80567241999961,53462.61723024 2024-08-21,11:58:51.000,234,10976175,12765,0,1724241530,13027.990141379989,65.81977067999833,53462.65216584001 2024-08-21,11:58:52.000,234,10976202,12765,0,1724241531,13028.023822929994,65.84091807000368,53462.68710144 2024-08-21,11:58:53.000,234,10976227,12885,0,1724241532,13028.017086619999,65.90436023999791,53462.68011432001 2024-08-21,11:58:54.000,234,10976192,12725,0,1724241533,13028.077713409999,65.88321284999984,53462.68011432001 2024-08-21,11:58:55.000,234,10976187,12645,0,1724241534,13028.11813127,65.90436023999791,53462.68710144 2024-08-21,11:58:56.000,234,10976209,12725,0,1724241535,13028.185494369995,65.90436023999791,53462.73601128 2024-08-21,11:58:57.000,234,10976182,12845,0,1724241536,13028.23264853999,65.90436023999791,53462.64517872 2024-08-21,11:58:58.000,234,10976188,12845,0,1724241537,13028.266330089995,65.91140937000455,53462.72203704001 2024-08-21,11:58:59.000,234,10976225,12965,0,1724241538,13028.23264853999,65.90436023999791,53462.72203704001 2024-08-21,11:59:00.000,234,10976164,12645,0,1724241539,13028.32022057,65.89731110999855,53462.74998552001 2024-08-21,11:59:01.000,234,10976222,12725,0,1724241540,13028.3404295,65.86911459000112,53462.74998552001 2024-08-21,11:59:02.000,234,10976224,13005,0,1724241541,13028.367374739995,65.89731110999855,53462.78492112 2024-08-21,11:59:03.000,234,10976175,12765,0,1724241542,13028.33369318999,65.90436023999791,53462.86876656001 2024-08-21,11:59:04.000,234,10976249,12725,0,1724241543,13028.38084736,65.90436023999791,53462.84081808001 2024-08-21,11:59:05.000,234,10976181,12885,0,1724241544,13028.347165809995,65.90436023999791,53462.85479232 2024-08-21,11:59:06.000,234,10976239,12805,0,1724241545,13028.347165809995,65.84091807000368,53462.84081808001 2024-08-21,11:59:07.000,234,10976246,12525,0,1724241546,13028.27306639999,65.86911459000112,53462.88972792001 2024-08-21,11:59:08.000,234,10976234,12645,0,1724241547,13028.205703299995,65.86206546000176,53462.91767640001 2024-08-21,11:59:09.000,234,10976209,12845,0,1724241548,13028.19223067999,65.81977067999833,53462.875753680004 2024-08-21,11:59:10.000,234,10976211,12765,0,1724241549,13028.15181281999,65.81272154999897,53462.896715040006 2024-08-21,11:59:11.000,234,10976230,12885,0,1724241550,13028.1383402,65.81977067999833,53462.8827408 2024-08-21,11:59:12.000,234,10976208,13005,0,1724241551,13028.11813127,65.86206546000176,53462.875753680004 2024-08-21,11:59:13.000,234,10976259,13005,0,1724241552,13028.084449719994,65.8902619799992,53462.91068928 2024-08-21,11:59:14.000,234,10976191,13125,0,1724241553,13028.037295549999,65.91140937000455,53462.86177944 2024-08-21,11:59:15.000,234,10976179,13045,0,1724241554,13028.037295549999,65.92550763000327,53462.90370216 2024-08-21,11:59:16.000,234,10976219,12605,0,1724241555,13028.023822929994,65.87616372000048,53462.93165064 2024-08-21,11:59:17.000,234,10976202,12765,0,1724241556,13028.044031859994,65.84796720000304,53462.93863776001 2024-08-21,11:59:18.000,234,10976191,12685,0,1724241557,13028.017086619999,65.84091807000368,53462.95959912 2024-08-21,11:59:19.000,234,10976204,12565,0,1724241558,13028.017086619999,65.81977067999833,53462.88972792001 2024-08-21,11:59:20.000,234,10976202,12765,0,1724241559,13027.983405069994,65.81977067999833,53462.88972792001 2024-08-21,11:59:21.000,234,10976163,12805,0,1724241560,13027.956459829998,65.81977067999833,53462.92466352 2024-08-21,11:59:22.000,234,10976186,12845,0,1724241561,13027.942987209994,65.79862329000025,53462.98056048 2024-08-21,11:59:23.000,234,10976225,12765,0,1724241562,13027.916041969998,65.77747590000217,53462.945624880005 2024-08-21,11:59:24.000,234,10976204,12965,0,1724241563,13027.855415179998,65.77747590000217,53462.95959912 2024-08-21,11:59:25.000,234,10976178,13125,0,1724241564,13027.781315769993,65.7422302499981,53462.896715040006 2024-08-21,11:59:26.000,234,10976163,12725,0,1724241565,13027.808261009988,65.69288634000259,53462.98754760001 2024-08-21,11:59:27.000,234,10976162,12805,0,1724241566,13027.720688979993,65.65764068999852,53462.91767640001 2024-08-21,11:59:28.000,234,10976198,12765,0,1724241567,13027.680271119993,65.65764068999852,53462.95959912 2024-08-21,11:59:29.000,234,10976172,13085,0,1724241568,13027.585962780002,65.62944417000108,53462.97357336 2024-08-21,11:59:30.000,234,10976203,13005,0,1724241569,13027.545544920002,65.65764068999852,53463.02947032 2024-08-21,11:59:31.000,234,10976211,12885,0,1724241570,13027.491654439997,65.58714938999765,53462.96658624001 2024-08-21,11:59:32.000,234,10976208,12805,0,1724241571,13027.437763959992,65.55190374000085,53462.95959912 2024-08-21,11:59:33.000,234,10976187,12645,0,1724241572,13027.451236579996,65.5448546100015,53462.994534720005 2024-08-21,11:59:34.000,234,10976191,12645,0,1724241573,13027.457972889992,65.5448546100015,53462.92466352 2024-08-21,11:59:35.000,234,10976195,12685,0,1724241574,13027.457972889992,65.48846156999934,53462.95959912 2024-08-21,11:59:36.000,234,10976195,12885,0,1724241575,13027.451236579996,65.47436331000063,53462.95959912 2024-08-21,11:59:37.000,234,10976174,12725,0,1724241576,13027.464709200001,65.5096089600047,53462.98056048 2024-08-21,11:59:38.000,234,10976216,12685,0,1724241577,13027.424291340001,65.48846156999934,53463.01549608001 2024-08-21,11:59:39.000,234,10976160,12725,0,1724241578,13027.437763959992,65.50255982999806,53462.98056048 2024-08-21,11:59:40.000,234,10976126,12685,0,1724241579,13027.417555029991,65.46731418000127,53462.93863776001 2024-08-21,11:59:41.000,234,10976196,12645,0,1724241580,13027.377137169991,65.45321592000255,53463.00850896001 2024-08-21,11:59:42.000,234,10976193,12925,0,1724241581,13027.363664550001,65.4955106999987,53462.98056048 2024-08-21,11:59:43.000,234,10976195,12685,0,1724241582,13027.383873480001,65.48846156999934,53462.952612 2024-08-21,11:59:44.000,234,10976181,12605,0,1724241583,13027.356928239991,65.5096089600047,53463.00850896001 2024-08-21,11:59:45.000,234,10976208,13125,0,1724241584,13027.32324669,65.48141243999999,53463.02947032 2024-08-21,11:59:46.000,234,10976201,12765,0,1724241585,13027.269356209996,65.51665809000406,53463.00850896001 2024-08-21,11:59:47.000,234,10976185,12925,0,1724241586,13027.269356209996,65.4955106999987,53463.00850896001 2024-08-21,11:59:48.000,234,10976184,12605,0,1724241587,13027.21546572999,65.5096089600047,53463.01549608001 2024-08-21,11:59:49.000,234,10976170,12965,0,1724241588,13027.21546572999,65.50255982999806,53463.0224832 2024-08-21,11:59:50.000,234,10976163,12645,0,1724241589,13027.208729419996,65.52370722000342,53462.98056048 2024-08-21,11:59:51.000,234,10976184,12965,0,1724241590,13027.15483893999,65.51665809000406,53463.043444560004 2024-08-21,11:59:52.000,234,10976167,12925,0,1724241591,13027.13463000999,65.46026505000191,53463.043444560004 2024-08-21,11:59:53.000,234,10976166,12725,0,1724241592,13027.11442107999,65.46026505000191,53462.98056048 2024-08-21,11:59:54.000,234,10976197,12765,0,1724241593,13027.12115739,65.36862636000296,53462.98754760001 2024-08-21,11:59:55.000,234,10976157,13005,0,1724241594,13027.11442107999,65.33338070999889,53463.00152184 2024-08-21,11:59:56.000,234,10976181,12805,0,1724241595,13027.10094846,65.31223332000081,53462.952612 2024-08-21,11:59:57.000,234,10976155,12805,0,1724241596,13027.16157525,65.29108593000274,53462.95959912 2024-08-21,11:59:58.000,234,10976153,12805,0,1724241597,13027.188520489995,65.28403680000338,53462.994534720005 2024-08-21,11:59:59.000,234,10976249,12525,0,1724241598,13027.16157525,65.29108593000274,53462.96658624001 2024-08-21,12:00:00.000,234,10976170,12725,0,1724241599,13027.168311559995,65.31223332000081,53462.98056048 2024-08-21,12:00:01.000,234,10976184,12925,0,1724241600,13027.148102629995,65.31223332000081,53462.98754760001 2024-08-21,12:00:02.000,234,10976153,12965,0,1724241601,13027.107684769995,65.27698767000402,53462.96658624001 2024-08-21,12:00:03.000,234,10976130,12685,0,1724241602,13027.127893699995,65.23469289000059,53462.96658624001 2024-08-21,12:00:04.000,234,10976175,12765,0,1724241603,13027.08073953,65.20649637000315,53462.97357336 2024-08-21,12:00:05.000,234,10976179,12965,0,1724241604,13027.08073953,65.15715246000036,53463.07838016 2024-08-21,12:00:06.000,234,10976151,12645,0,1724241605,13027.03358535999,65.10075941999821,53462.92466352 2024-08-21,12:00:07.000,234,10976195,12765,0,1724241606,13027.03358535999,65.05846464000206,53462.98056048 2024-08-21,12:00:08.000,234,10976178,12965,0,1724241607,13027.067266909995,65.03026812000462,53462.97357336 2024-08-21,12:00:09.000,234,10976201,12645,0,1724241608,13027.08073953,65.02321898999799,53462.98754760001 2024-08-21,12:00:10.000,234,10976203,12645,0,1724241609,13027.127893699995,65.10075941999821,53462.994534720005 2024-08-21,12:00:11.000,234,10976149,12845,0,1724241610,13027.11442107999,65.12895594000292,53462.92466352 2024-08-21,12:00:12.000,234,10976157,12725,0,1724241611,13027.14136632,65.09371028999885,53462.994534720005 2024-08-21,12:00:13.000,234,10976224,12885,0,1724241612,13027.188520489995,65.07961203000013,53463.0224832 2024-08-21,12:00:14.000,234,10976152,12605,0,1724241613,13027.22220204,65.10075941999821,53463.00152184 2024-08-21,12:00:15.000,234,10976142,12605,0,1724241614,13027.24241097,65.10075941999821,53463.05043168 2024-08-21,12:00:16.000,234,10976155,12885,0,1724241615,13027.289565139996,65.14305420000164,53463.05043168 2024-08-21,12:00:17.000,234,10976194,12725,0,1724241616,13027.336719309991,65.16420158999972,53463.01549608001 2024-08-21,12:00:18.000,234,10976150,12965,0,1724241617,13027.383873480001,65.1853489799978,53463.043444560004 2024-08-21,12:00:19.000,234,10976165,12805,0,1724241618,13027.363664550001,65.19944724000379,53463.0224832 2024-08-21,12:00:20.000,234,10976128,12765,0,1724241619,13027.377137169991,65.25584027999867,53463.05043168 2024-08-21,12:00:21.000,234,10976186,12685,0,1724241620,13027.417555029991,65.23469289000059,53463.0923544 2024-08-21,12:00:22.000,234,10976140,12725,0,1724241621,13027.451236579996,65.26288940999802,53463.08536728001 2024-08-21,12:00:23.000,234,10976152,12645,0,1724241622,13027.505127060002,65.27698767000402,53463.064405920006 2024-08-21,12:00:24.000,234,10976129,12805,0,1724241623,13027.505127060002,65.29108593000274,53463.0923544 2024-08-21,12:00:25.000,234,10976159,12725,0,1724241624,13027.498390749992,65.31928245000017,53463.07838016 2024-08-21,12:00:26.000,234,10976202,12685,0,1724241625,13027.525335990002,65.31928245000017,53463.12729 2024-08-21,12:00:27.000,234,10976158,12965,0,1724241626,13027.532072299997,65.32633157999953,53463.09934152 2024-08-21,12:00:28.000,234,10976169,12725,0,1724241627,13027.532072299997,65.3615772300036,53463.14126424 2024-08-21,12:00:29.000,234,10976154,12685,0,1724241628,13027.505127060002,65.2981350600021,53463.10632864001 2024-08-21,12:00:30.000,234,10976217,12605,0,1724241629,13027.552281229997,65.30518419000146,53463.15523848001 2024-08-21,12:00:31.000,234,10976167,12805,0,1724241630,13027.572490159997,65.33338070999889,53463.162225600005 2024-08-21,12:00:32.000,234,10976185,12845,0,1724241631,13027.565753850002,65.31928245000017,53463.14825136 2024-08-21,12:00:33.000,234,10976220,12685,0,1724241632,13027.559017539992,65.34747897000489,53463.162225600005 2024-08-21,12:00:34.000,234,10976154,12965,0,1724241633,13027.585962780002,65.34042983999825,53463.13427712001 2024-08-21,12:00:35.000,234,10976144,12805,0,1724241634,13027.545544920002,65.35452810000425,53463.14825136 2024-08-21,12:00:36.000,234,10976183,12845,0,1724241635,13027.498390749992,65.31223332000081,53463.15523848001 2024-08-21,12:00:37.000,234,10976179,12805,0,1724241636,13027.491654439997,65.28403680000338,53463.07838016 2024-08-21,12:00:38.000,234,10976197,12605,0,1724241637,13027.478181819992,65.29108593000274,53463.12030288 2024-08-21,12:00:39.000,234,10976150,12765,0,1724241638,13027.457972889992,65.28403680000338,53463.12729 2024-08-21,12:00:40.000,234,10976143,12885,0,1724241639,13027.491654439997,65.24174201999995,53463.12030288 2024-08-21,12:00:41.000,234,10976210,13085,0,1724241640,13027.437763959992,65.17125071999908,53463.08536728001 2024-08-21,12:00:42.000,234,10976180,12845,0,1724241641,13027.437763959992,65.17125071999908,53463.07139304 2024-08-21,12:00:43.000,234,10976155,12765,0,1724241642,13027.424291340001,65.15715246000036,53463.02947032 2024-08-21,12:00:44.000,234,10976156,12605,0,1724241643,13027.417555029991,65.13600507000228,53463.064405920006 2024-08-21,12:00:45.000,234,10976165,12445,0,1724241644,13027.404082410001,65.10780855000485,53463.0224832 2024-08-21,12:00:46.000,234,10976190,12685,0,1724241645,13027.437763959992,65.09371028999885,53463.07139304 2024-08-21,12:00:47.000,234,10976143,12805,0,1724241646,13027.356928239991,65.10075941999821,53463.05043168 2024-08-21,12:00:48.000,234,10976161,12725,0,1724241647,13027.356928239991,65.1148576800042,53463.03645744001 2024-08-21,12:00:49.000,234,10976139,12925,0,1724241648,13027.24241097,65.15715246000036,53462.98056048 2024-08-21,12:00:50.000,234,10976172,12765,0,1724241649,13027.21546572999,65.13600507000228,53463.00850896001 2024-08-21,12:00:51.000,234,10976143,12965,0,1724241650,13027.127893699995,65.1148576800042,53462.952612 2024-08-21,12:00:52.000,234,10976171,12645,0,1724241651,13027.04032167,65.1148576800042,53462.98056048 2024-08-21,12:00:53.000,234,10976161,12765,0,1724241652,13026.99990381,65.05846464000206,53462.994534720005 2024-08-21,12:00:54.000,234,10976189,12965,0,1724241653,13026.95274963999,65.00912072999927,53462.90370216 2024-08-21,12:00:55.000,234,10976180,12805,0,1724241654,13026.885386539994,64.98092421000183,53462.875753680004 2024-08-21,12:00:56.000,234,10976153,12765,0,1724241655,13026.838232369999,64.99502247000055,53462.896715040006 2024-08-21,12:00:57.000,234,10976159,12645,0,1724241656,13026.777605579999,64.97387508000247,53462.8827408 2024-08-21,12:00:58.000,234,10976174,12965,0,1724241657,13026.710242479989,64.94567855999776,53462.84081808001 2024-08-21,12:00:59.000,234,10976144,13085,0,1724241658,13026.629406759988,64.88928552000289,53462.77094688001 2024-08-21,12:01:00.000,234,10976163,12965,0,1724241659,13026.609197829988,64.88223639000353,53462.77094688001 2024-08-21,12:01:01.000,234,10976138,12765,0,1724241660,13026.535098419998,64.86108899999817,53462.74998552001 2024-08-21,12:01:02.000,234,10976160,12885,0,1724241661,13026.514889489998,64.83289248000074,53462.72203704001 2024-08-21,12:01:03.000,234,10976154,12725,0,1724241662,13026.447526390002,64.8046959600033,53462.69408856 2024-08-21,12:01:04.000,234,10976169,12925,0,1724241663,13026.440790079992,64.82584335000138,53462.6381916 2024-08-21,12:01:05.000,234,10976148,12845,0,1724241664,13026.420581149992,64.83289248000074,53462.64517872 2024-08-21,12:01:06.000,234,10976148,12725,0,1724241665,13026.386899600002,64.8399416100001,53462.6381916 2024-08-21,12:01:07.000,234,10976140,13005,0,1724241666,13026.359954359992,64.88928552000289,53462.62421736 2024-08-21,12:01:08.000,234,10976171,13005,0,1724241667,13026.339745429992,64.85403986999881,53462.60325600001 2024-08-21,12:01:09.000,234,10976199,12845,0,1724241668,13026.306063880002,64.82584335000138,53462.58928176 2024-08-21,12:01:10.000,234,10976168,12605,0,1724241669,13026.279118639992,64.81879422000202,53462.61723024 2024-08-21,12:01:11.000,234,10976169,12805,0,1724241670,13026.211755539996,64.8046959600033,53462.610243120005 2024-08-21,12:01:12.000,234,10976203,12765,0,1724241671,13026.164601370001,64.76945030999923,53462.58229464001 2024-08-21,12:01:13.000,234,10976152,13125,0,1724241672,13026.110710889996,64.75535205000051,53462.51941056 2024-08-21,12:01:14.000,234,10976156,13045,0,1724241673,13026.090501959996,64.70600813999772,53462.50543632001 2024-08-21,12:01:15.000,234,10976154,12725,0,1724241674,13026.12418351,64.68486074999964,53462.50543632001 2024-08-21,12:01:16.000,234,10976159,12885,0,1724241675,13026.117447199991,64.67781162000028,53462.491462080005 2024-08-21,12:01:17.000,234,10976164,12965,0,1724241676,13026.110710889996,64.69895900999836,53462.53338480001 2024-08-21,12:01:18.000,234,10976157,12685,0,1724241677,13026.110710889996,64.73420466000243,53462.45652648 2024-08-21,12:01:19.000,234,10976155,12765,0,1724241678,13026.097238269991,64.78354856999795,53462.44953936 2024-08-21,12:01:20.000,234,10976160,12925,0,1724241679,13026.090501959996,64.81879422000202,53462.48447496001 2024-08-21,12:01:21.000,234,10976161,13125,0,1724241680,13026.097238269991,64.86108899999817,53462.47748784 2024-08-21,12:01:22.000,234,10976169,12885,0,1724241681,13026.077029339991,64.93158029999904,53462.43556512001 2024-08-21,12:01:23.000,234,10976134,12685,0,1724241682,13026.050084099996,64.97387508000247,53462.43556512001 2024-08-21,12:01:24.000,234,10976161,12845,0,1724241683,13026.03661147999,65.0514155100027,53462.47050072 2024-08-21,12:01:25.000,234,10976172,12765,0,1724241684,13025.95577575999,65.05846464000206,53462.442552240005 2024-08-21,12:01:26.000,234,10976130,12805,0,1724241685,13025.969248379995,65.0866611599995,53462.442552240005 2024-08-21,12:01:27.000,234,10976193,13005,0,1724241686,13025.908621589995,65.1148576800042,53462.491462080005 2024-08-21,12:01:28.000,234,10976177,12965,0,1724241687,13025.847994799995,65.1148576800042,53462.44953936 2024-08-21,12:01:29.000,234,10976186,12685,0,1724241688,13025.847994799995,65.16420158999972,53462.47050072 2024-08-21,12:01:30.000,234,10976207,13125,0,1724241689,13025.82104956,65.20649637000315,53462.43556512001 2024-08-21,12:01:31.000,234,10976156,13125,0,1724241690,13025.84125849,65.22764376000123,53462.44953936 2024-08-21,12:01:32.000,234,10976176,12965,0,1724241691,13025.847994799995,65.26288940999802,53462.45652648 2024-08-21,12:01:33.000,234,10976185,12685,0,1724241692,13025.88167635,65.29108593000274,53462.51242344001 2024-08-21,12:01:34.000,234,10976167,12605,0,1724241693,13025.87494003999,65.34747897000489,53462.442552240005 2024-08-21,12:01:35.000,234,10976212,12845,0,1724241694,13025.88167635,65.33338070999889,53462.50543632001 2024-08-21,12:01:36.000,234,10976176,12645,0,1724241695,13025.827785869995,65.35452810000425,53462.540371920004 2024-08-21,12:01:37.000,234,10976236,12645,0,1724241696,13025.80084063,65.3615772300036,53462.54735904 2024-08-21,12:01:38.000,234,10976137,12845,0,1724241697,13025.847994799995,65.34747897000489,53462.52639768 2024-08-21,12:01:39.000,234,10976198,12605,0,1724241698,13025.787368009995,65.34042983999825,53462.53338480001 2024-08-21,12:01:40.000,234,10976137,12805,0,1724241699,13025.75368645999,65.27698767000402,53462.58229464001 2024-08-21,12:01:41.000,234,10976187,12485,0,1724241700,13025.71326859999,65.32633157999953,53462.5683204 2024-08-21,12:01:42.000,234,10976159,13005,0,1724241701,13025.726741219994,65.2981350600021,53462.561333280006 2024-08-21,12:01:43.000,234,10976178,12565,0,1724241702,13025.706532289994,65.28403680000338,53462.54735904 2024-08-21,12:01:44.000,234,10976179,12765,0,1724241703,13025.65264180999,65.22059463000187,53462.58229464001 2024-08-21,12:01:45.000,234,10976166,12885,0,1724241704,13025.639169189999,65.19239811000443,53462.58229464001 2024-08-21,12:01:46.000,234,10976173,12725,0,1724241705,13025.571806089989,65.17829984999844,53462.59626888 2024-08-21,12:01:47.000,234,10976169,12885,0,1724241706,13025.511179299989,65.16420158999972,53462.59626888 2024-08-21,12:01:48.000,234,10976204,12765,0,1724241707,13025.457288819998,65.150103330001,53462.6381916 2024-08-21,12:01:49.000,234,10976138,12645,0,1724241708,13025.302353689993,65.12190681000357,53462.561333280006 2024-08-21,12:01:50.000,234,10976230,12725,0,1724241709,13025.241726899992,65.12190681000357,53462.610243120005 2024-08-21,12:01:51.000,234,10976187,12965,0,1724241710,13025.187836420002,65.1148576800042,53462.58229464001 2024-08-21,12:01:52.000,234,10976170,12685,0,1724241711,13025.120473319992,65.09371028999885,53462.561333280006 2024-08-21,12:01:53.000,234,10976202,12765,0,1724241712,13024.999219739992,65.06551377000142,53462.57530752 2024-08-21,12:01:54.000,234,10976182,12805,0,1724241713,13024.911647709996,65.0866611599995,53462.540371920004 2024-08-21,12:01:55.000,234,10976193,13045,0,1724241714,13024.80386675,65.0866611599995,53462.50543632001 2024-08-21,12:01:56.000,234,10976150,12845,0,1724241715,13024.71629471999,65.0514155100027,53462.51941056 2024-08-21,12:01:57.000,234,10976226,12845,0,1724241716,13024.56135959,65.06551377000142,53462.51242344001 2024-08-21,12:01:58.000,234,10976170,13125,0,1724241717,13024.446842319994,65.05846464000206,53462.48447496001 2024-08-21,12:01:59.000,234,10976202,12645,0,1724241718,13024.332325049989,65.06551377000142,53462.48447496001 2024-08-21,12:02:00.000,234,10976193,12445,0,1724241719,13024.251489329989,65.01616985999863,53462.44953936 2024-08-21,12:02:01.000,234,10976226,12965,0,1724241720,13024.136972059998,64.99502247000055,53462.393642400006 2024-08-21,12:02:02.000,234,10976190,12485,0,1724241721,13024.035927409997,64.95977682000375,53462.36569392001 2024-08-21,12:02:03.000,234,10976190,12845,0,1724241722,13023.975300619997,64.9386294299984,53462.323771200005 2024-08-21,12:02:04.000,234,10976172,12845,0,1724241723,13023.894464899997,64.89633465000225,53462.26088712 2024-08-21,12:02:05.000,234,10976164,12605,0,1724241724,13023.827101800001,64.89633465000225,53462.225951520006 2024-08-21,12:02:06.000,234,10976174,12725,0,1724241725,13023.800156559992,64.8399416100001,53462.17704168001 2024-08-21,12:02:07.000,234,10976219,12605,0,1724241726,13023.766475010001,64.77649943999859,53462.1141576 2024-08-21,12:02:08.000,234,10976176,12765,0,1724241727,13023.712584529996,64.71305727000436,53462.08620912 2024-08-21,12:02:09.000,234,10976192,13285,0,1724241728,13023.638485119991,64.72010640000371,53462.06524776 2024-08-21,12:02:10.000,234,10976213,12565,0,1724241729,13023.6250125,64.6566642300022,53461.96742808 2024-08-21,12:02:11.000,234,10976177,13045,0,1724241730,13023.571122019996,64.63551684000413,53461.96044096001 2024-08-21,12:02:12.000,234,10976200,12885,0,1724241731,13023.51723153999,64.5932220600007,53461.98140232001 2024-08-21,12:02:13.000,234,10976181,12885,0,1724241732,13023.48354999,64.52273075999983,53461.88358264001 2024-08-21,12:02:14.000,234,10976255,12965,0,1724241733,13023.470077369995,64.47338685000432,53461.83467280001 2024-08-21,12:02:15.000,234,10976191,12645,0,1724241734,13023.389241649995,64.46633771999768,53461.76480160001 2024-08-21,12:02:16.000,234,10976251,12885,0,1724241735,13023.37576902999,64.45928858999832,53461.75082736 2024-08-21,12:02:17.000,234,10976176,12685,0,1724241736,13023.348823789995,64.47338685000432,53461.729866 2024-08-21,12:02:18.000,234,10976228,12805,0,1724241737,13023.36229641,64.40994468000281,53461.66698192001 2024-08-21,12:02:19.000,234,10976210,12925,0,1724241738,13023.33535116999,64.40289555000345,53461.66698192001 2024-08-21,12:02:20.000,234,10976222,12725,0,1724241739,13023.328614859995,64.36060077000002,53461.604097840005 2024-08-21,12:02:21.000,234,10976232,12765,0,1724241740,13023.288196999994,64.35355164000066,53461.604097840005 2024-08-21,12:02:22.000,234,10976204,12845,0,1724241741,13023.288196999994,64.3112568600045,53461.54820088001 2024-08-21,12:02:23.000,234,10976212,12805,0,1724241742,13023.28146069,64.32535512000322,53461.555188000006 2024-08-21,12:02:24.000,234,10976192,12965,0,1724241743,13023.247779139994,64.31830599000386,53461.485316800005 2024-08-21,12:02:25.000,234,10976204,12805,0,1724241744,13023.227570209994,64.33945338000194,53461.49929104001 2024-08-21,12:02:26.000,234,10976219,12765,0,1724241745,13023.23430651999,64.32535512000322,53461.44339408 2024-08-21,12:02:27.000,234,10976211,12685,0,1724241746,13023.220833899999,64.3817481599981,53461.4154456 2024-08-21,12:02:28.000,234,10976193,12645,0,1724241747,13023.200624969999,64.38879729000473,53461.42243272 2024-08-21,12:02:29.000,234,10976175,12725,0,1724241748,13023.160207109999,64.43109207000089,53461.32461304 2024-08-21,12:02:30.000,234,10976152,12605,0,1724241749,13023.160207109999,64.48043598000368,53461.31063880001 2024-08-21,12:02:31.000,234,10976204,12725,0,1724241750,13023.173679729989,64.45223945999896,53461.32461304 2024-08-21,12:02:32.000,234,10976170,12925,0,1724241751,13023.200624969999,64.43109207000089,53461.317625920005 2024-08-21,12:02:33.000,234,10976179,12685,0,1724241752,13023.227570209994,64.45223945999896,53461.29666456 2024-08-21,12:02:34.000,234,10976223,12885,0,1724241753,13023.28146069,64.48043598000368,53461.26172896001 2024-08-21,12:02:35.000,234,10976197,12925,0,1724241754,13023.31514223999,64.4945342400024,53461.24775472 2024-08-21,12:02:36.000,234,10976170,12525,0,1724241755,13023.409450579995,64.50863250000111,53461.24775472 2024-08-21,12:02:37.000,234,10976186,12965,0,1724241756,13023.490286299995,64.50158337000175,53461.28967744001 2024-08-21,12:02:38.000,234,10976192,12805,0,1724241757,13023.550913089995,64.45223945999896,53461.21281912001 2024-08-21,12:02:39.000,234,10976152,13045,0,1724241758,13023.591330949996,64.46633771999768,53461.24076760001 2024-08-21,12:02:40.000,234,10976166,12685,0,1724241759,13023.726057150001,64.50158337000175,53461.268716080005 2024-08-21,12:02:41.000,234,10976179,12885,0,1724241760,13023.779947629992,64.50158337000175,53461.268716080005 2024-08-21,12:02:42.000,234,10976189,12645,0,1724241761,13023.840574419992,64.50863250000111,53461.31063880001 2024-08-21,12:02:43.000,234,10976210,12725,0,1724241762,13023.874255969997,64.57912380000198,53461.30365168 2024-08-21,12:02:44.000,234,10976235,12765,0,1724241763,13023.874255969997,64.62141857999814,53461.35256152 2024-08-21,12:02:45.000,234,10976200,12645,0,1724241764,13023.955091689997,64.62846771000477,53461.35954864001 2024-08-21,12:02:46.000,234,10976134,12765,0,1724241765,13024.015718479997,64.60027119000006,53461.37352288 2024-08-21,12:02:47.000,234,10976189,12845,0,1724241766,13024.103290509993,64.60732031999942,53461.42243272 2024-08-21,12:02:48.000,234,10976189,12725,0,1724241767,13024.190862539988,64.62141857999814,53461.40845848001 2024-08-21,12:02:49.000,234,10976186,13045,0,1724241768,13024.197598849998,64.62846771000477,53461.47134256 2024-08-21,12:02:50.000,234,10976117,12885,0,1724241769,13024.264961949993,64.70600813999772,53461.49929104001 2024-08-21,12:02:51.000,234,10976178,12605,0,1724241770,13024.251489329989,64.74830292000115,53461.46435544 2024-08-21,12:02:52.000,234,10976126,12845,0,1724241771,13024.264961949993,64.8046959600033,53461.534226640004 2024-08-21,12:02:53.000,234,10976170,12925,0,1724241772,13024.278434569998,64.85403986999881,53461.58313648 2024-08-21,12:02:54.000,234,10976143,12605,0,1724241773,13024.244753019993,64.88223639000353,53461.56916224 2024-08-21,12:02:55.000,234,10976170,12725,0,1724241774,13024.204335159993,64.89633465000225,53461.59711072001 2024-08-21,12:02:56.000,234,10976150,13005,0,1724241775,13024.211071469988,64.92453116999968,53461.63903344 2024-08-21,12:02:57.000,234,10976174,12845,0,1724241776,13024.217807779998,64.97387508000247,53461.70890464 2024-08-21,12:02:58.000,234,10976197,12765,0,1724241777,13024.217807779998,65.02321898999799,53461.68095616 2024-08-21,12:02:59.000,234,10976155,12885,0,1724241778,13024.190862539988,65.10780855000485,53461.71589176001 2024-08-21,12:03:00.000,234,10976176,12645,0,1724241779,13024.197598849998,65.12190681000357,53461.75781448 2024-08-21,12:03:01.000,234,10976182,12725,0,1724241780,13024.190862539988,65.17829984999844,53461.80672432 2024-08-21,12:03:02.000,234,10976208,12765,0,1724241781,13024.177389919998,65.1853489799978,53461.86262128001 2024-08-21,12:03:03.000,234,10976155,12965,0,1724241782,13024.190862539988,65.17125071999908,53461.91851824 2024-08-21,12:03:04.000,234,10976184,12925,0,1724241783,13024.157180989998,65.23469289000059,53461.93249248001 2024-08-21,12:03:05.000,234,10976161,12965,0,1724241784,13024.184126229993,65.21354550000251,53461.96742808 2024-08-21,12:03:06.000,234,10976168,12805,0,1724241785,13024.123499439993,65.23469289000059,53461.94646672 2024-08-21,12:03:07.000,234,10976178,12605,0,1724241786,13024.170653609988,65.24174201999995,53461.9744152 2024-08-21,12:03:08.000,234,10976199,12685,0,1724241787,13024.170653609988,65.29108593000274,53462.02332504 2024-08-21,12:03:09.000,234,10976155,12765,0,1724241788,13024.184126229993,65.34747897000489,53461.988389440005 2024-08-21,12:03:10.000,234,10976168,12685,0,1724241789,13024.217807779998,65.42501939999784,53462.07922200001 2024-08-21,12:03:11.000,234,10976196,12725,0,1724241790,13024.190862539988,65.4955106999987,53462.09319624 2024-08-21,12:03:12.000,234,10976189,12525,0,1724241791,13024.163917299993,65.47436331000063,53462.12114472 2024-08-21,12:03:13.000,234,10976144,12765,0,1724241792,13024.103290509993,65.4955106999987,53462.17005456001 2024-08-21,12:03:14.000,234,10976134,12725,0,1724241793,13024.056136339997,65.52370722000342,53462.19101592 2024-08-21,12:03:15.000,234,10976165,12645,0,1724241794,13024.062872649993,65.53780548000213,53462.1840288 2024-08-21,12:03:16.000,234,10976195,12645,0,1724241795,13024.062872649993,65.52370722000342,53462.204990160004 2024-08-21,12:03:17.000,234,10976172,12645,0,1724241796,13024.062872649993,65.5448546100015,53462.28184848 2024-08-21,12:03:18.000,234,10976165,12685,0,1724241797,13024.022454789992,65.53075635000278,53462.23293864 2024-08-21,12:03:19.000,234,10976209,12845,0,1724241798,13024.002245859992,65.5096089600047,53462.204990160004 2024-08-21,12:03:20.000,234,10976188,13285,0,1724241799,13023.975300619997,65.52370722000342,53462.19101592 2024-08-21,12:03:21.000,234,10976189,12805,0,1724241800,13023.934882759997,65.53075635000278,53462.19800304001 2024-08-21,12:03:22.000,234,10976184,12925,0,1724241801,13023.847310730001,65.5096089600047,53462.24691288001 2024-08-21,12:03:23.000,234,10976190,12765,0,1724241802,13023.779947629992,65.52370722000342,53462.19101592 2024-08-21,12:03:24.000,234,10976213,12965,0,1724241803,13023.692375599996,65.55190374000085,53462.21197728 2024-08-21,12:03:25.000,234,10976219,12885,0,1724241804,13023.651957739996,65.53075635000278,53462.23992576 2024-08-21,12:03:26.000,234,10976144,12605,0,1724241805,13023.591330949996,65.53075635000278,53462.21197728 2024-08-21,12:03:27.000,234,10976214,12605,0,1724241806,13023.52396785,65.50255982999806,53462.204990160004 2024-08-21,12:03:28.000,234,10976169,13205,0,1724241807,13023.43639581999,65.4955106999987,53462.19800304001 2024-08-21,12:03:29.000,234,10976179,12765,0,1724241808,13023.41618688999,65.46731418000127,53462.21197728 2024-08-21,12:03:30.000,234,10976167,12725,0,1724241809,13023.389241649995,65.46026505000191,53462.28184848 2024-08-21,12:03:31.000,234,10976240,12685,0,1724241810,13023.35556009999,65.43206853000447,53462.19101592 2024-08-21,12:03:32.000,234,10976166,12805,0,1724241811,13023.267988069994,65.37567549000232,53462.1840288 2024-08-21,12:03:33.000,234,10976255,12645,0,1724241812,13023.23430651999,65.37567549000232,53462.23293864 2024-08-21,12:03:34.000,234,10976180,12925,0,1724241813,13023.187152349994,65.35452810000425,53462.19101592 2024-08-21,12:03:35.000,234,10976184,12645,0,1724241814,13023.126525559994,65.36862636000296,53462.16306744 2024-08-21,12:03:36.000,234,10976206,12565,0,1724241815,13023.092844009989,65.2981350600021,53462.16306744 2024-08-21,12:03:37.000,234,10976208,12805,0,1724241816,13023.025480909993,65.36862636000296,53462.17704168001 2024-08-21,12:03:38.000,234,10976197,12605,0,1724241817,13022.991799359988,65.32633157999953,53462.17704168001 2024-08-21,12:03:39.000,234,10976184,12605,0,1724241818,13022.964854119993,65.26288940999802,53462.13511896 2024-08-21,12:03:40.000,234,10976234,12845,0,1724241819,13022.944645189993,65.2487911499993,53462.07922200001 2024-08-21,12:03:41.000,234,10976162,12645,0,1724241820,13022.924436259993,65.23469289000059,53462.09319624 2024-08-21,12:03:42.000,234,10976152,12885,0,1724241821,13022.917699949998,65.23469289000059,53462.0442864 2024-08-21,12:03:43.000,234,10976238,13045,0,1724241822,13022.910963640003,65.17829984999844,53462.08620912 2024-08-21,12:03:44.000,234,10976193,12765,0,1724241823,13022.884018399993,65.17829984999844,53462.05127352001 2024-08-21,12:03:45.000,234,10976166,12845,0,1724241824,13022.870545780002,65.16420158999972,53462.03031216001 2024-08-21,12:03:46.000,234,10976160,13005,0,1724241825,13022.857073159998,65.10075941999821,53462.01633792 2024-08-21,12:03:47.000,234,10976170,12725,0,1724241826,13022.823391609993,65.02321898999799,53461.98140232001 2024-08-21,12:03:48.000,234,10976149,13085,0,1724241827,13022.803182679992,64.9527276900044,53461.96044096001 2024-08-21,12:03:49.000,234,10976177,12965,0,1724241828,13022.742555889992,64.88928552000289,53461.89755688 2024-08-21,12:03:50.000,234,10976195,12805,0,1724241829,13022.776237439997,64.82584335000138,53461.93249248001 2024-08-21,12:03:51.000,234,10976218,12845,0,1724241830,13022.735819579997,64.76240117999987,53461.91851824 2024-08-21,12:03:52.000,234,10976155,12845,0,1724241831,13022.695401719997,64.72010640000371,53461.84864704 2024-08-21,12:03:53.000,234,10976188,12765,0,1724241832,13022.628038620001,64.71305727000436,53461.890569760006 2024-08-21,12:03:54.000,234,10976196,12845,0,1724241833,13022.601093379992,64.70600813999772,53461.820698560005 2024-08-21,12:03:55.000,234,10976190,12805,0,1724241834,13022.540466589991,64.69895900999836,53461.820698560005 2024-08-21,12:03:56.000,234,10976217,12605,0,1724241835,13022.500048729991,64.72010640000371,53461.74384024001 2024-08-21,12:03:57.000,234,10976197,12925,0,1724241836,13022.48657611,64.691909879999,53461.76480160001 2024-08-21,12:03:58.000,234,10976161,12685,0,1724241837,13022.459630869991,64.64961510000285,53461.74384024001 2024-08-21,12:03:59.000,234,10976149,12925,0,1724241838,13022.38553146,64.62141857999814,53461.69493040001 2024-08-21,12:04:00.000,234,10976172,12605,0,1724241839,13022.37879514999,64.5932220600007,53461.62505920001 2024-08-21,12:04:01.000,234,10976164,12765,0,1724241840,13022.372058839996,64.57912380000198,53461.61108496 2024-08-21,12:04:02.000,234,10976177,12965,0,1724241841,13022.331640979995,64.57207467000262,53461.57614936001 2024-08-21,12:04:03.000,234,10976165,13125,0,1724241842,13022.29795942999,64.5932220600007,53461.54121376 2024-08-21,12:04:04.000,234,10976167,12765,0,1724241843,13022.24406895,64.5932220600007,53461.506278160006 2024-08-21,12:04:05.000,234,10976205,12805,0,1724241844,13022.23733263999,64.57207467000262,53461.47832968001 2024-08-21,12:04:06.000,234,10976211,12805,0,1724241845,13022.190178469995,64.60027119000006,53461.46435544 2024-08-21,12:04:07.000,234,10976202,12765,0,1724241846,13022.129551679995,64.58617293000134,53461.436406960005 2024-08-21,12:04:08.000,234,10976175,12845,0,1724241847,13022.1430243,64.55092728000454,53461.4154456 2024-08-21,12:04:09.000,234,10976230,12765,0,1724241848,13022.12281537,64.56502554000326,53461.40845848001 2024-08-21,12:04:10.000,234,10976215,12965,0,1724241849,13022.1430243,64.54387814999791,53461.35954864001 2024-08-21,12:04:11.000,234,10976159,12725,0,1724241850,13022.13628798999,64.57207467000262,53461.366535760004 2024-08-21,12:04:12.000,234,10976248,12885,0,1724241851,13022.190178469995,64.57207467000262,53461.3455744 2024-08-21,12:04:13.000,234,10976167,12725,0,1724241852,13022.17670584999,64.62141857999814,53461.32461304 2024-08-21,12:04:14.000,234,10976226,12805,0,1724241853,13022.12281537,64.67076249000093,53461.3455744 2024-08-21,12:04:15.000,234,10976198,13005,0,1724241854,13022.11607905999,64.69895900999836,53461.26172896001 2024-08-21,12:04:16.000,234,10976180,12365,0,1724241855,13022.089133819994,64.73420466000243,53461.29666456 2024-08-21,12:04:17.000,234,10976193,12725,0,1724241856,13022.068924889994,64.76240117999987,53461.24775472 2024-08-21,12:04:18.000,234,10976224,12845,0,1724241857,13022.07566119999,64.77649943999859,53461.28269032 2024-08-21,12:04:19.000,234,10976236,12845,0,1724241858,13022.089133819994,64.78354856999795,53461.205832 2024-08-21,12:04:20.000,234,10976199,12965,0,1724241859,13022.07566119999,64.79764683000394,53461.23378048 2024-08-21,12:04:21.000,234,10976179,13005,0,1724241860,13022.05545226999,64.78354856999795,53461.25474184 2024-08-21,12:04:22.000,234,10976236,12925,0,1724241861,13022.06218858,64.77649943999859,53461.23378048 2024-08-21,12:04:23.000,234,10976177,12765,0,1724241862,13022.109342749995,64.8046959600033,53461.19185776001 2024-08-21,12:04:24.000,234,10976230,12965,0,1724241863,13022.109342749995,64.8046959600033,53461.15692216 2024-08-21,12:04:25.000,234,10976178,12765,0,1724241864,13022.11607905999,64.88928552000289,53461.10801232 2024-08-21,12:04:26.000,234,10976175,12445,0,1724241865,13022.109342749995,64.9033837800016,53461.12897368 2024-08-21,12:04:27.000,234,10976201,12965,0,1724241866,13022.1430243,64.9527276900044,53461.12198656001 2024-08-21,12:04:28.000,234,10976215,12765,0,1724241867,13022.13628798999,64.99502247000055,53461.08006384 2024-08-21,12:04:29.000,234,10976194,12885,0,1724241868,13022.149760609995,65.02321898999799,53461.07307672001 2024-08-21,12:04:30.000,234,10976198,12725,0,1724241869,13022.17670584999,65.10780855000485,53461.05910248 2024-08-21,12:04:31.000,234,10976201,12845,0,1724241870,13022.19691477999,65.15715246000036,53461.02416688001 2024-08-21,12:04:32.000,234,10976190,12565,0,1724241871,13022.1430243,65.19239811000443,53461.05910248 2024-08-21,12:04:33.000,234,10976207,12925,0,1724241872,13022.089133819994,65.25584027999867,53461.02416688001 2024-08-21,12:04:34.000,234,10976221,12725,0,1724241873,13022.01503440999,65.27698767000402,53461.03814112 2024-08-21,12:04:35.000,234,10976183,12725,0,1724241874,13022.021770719999,65.29108593000274,53460.98923128 2024-08-21,12:04:36.000,234,10976211,12685,0,1724241875,13021.988089169994,65.29108593000274,53461.01019264 2024-08-21,12:04:37.000,234,10976188,12965,0,1724241876,13021.934198689989,65.31928245000017,53461.01717976 2024-08-21,12:04:38.000,234,10976209,12685,0,1724241877,13021.913989759989,65.34042983999825,53460.933334320005 2024-08-21,12:04:39.000,234,10976177,12685,0,1724241878,13021.853362969989,65.36862636000296,53460.933334320005 2024-08-21,12:04:40.000,234,10976246,12605,0,1724241879,13021.853362969989,65.40387200999976,53460.89839872 2024-08-21,12:04:41.000,234,10976225,12645,0,1724241880,13021.887044519994,65.48846156999934,53460.884424480006 2024-08-21,12:04:42.000,234,10976247,12845,0,1724241881,13021.880308209998,65.48846156999934,53460.84250176 2024-08-21,12:04:43.000,234,10976197,12925,0,1724241882,13021.873571899989,65.5096089600047,53460.82852752001 2024-08-21,12:04:44.000,234,10976230,12605,0,1724241883,13021.846626659993,65.59419852000428,53460.84948888 2024-08-21,12:04:45.000,234,10976234,12845,0,1724241884,13021.738845699998,65.6435424299998,53460.82852752001 2024-08-21,12:04:46.000,234,10976232,12765,0,1724241885,13021.705164149993,65.72813198999938,53460.74468208 2024-08-21,12:04:47.000,234,10976169,12725,0,1724241886,13021.658009979998,65.77042677000281,53460.77961768 2024-08-21,12:04:48.000,234,10976173,12885,0,1724241887,13021.570437950002,65.77042677000281,53460.73070784 2024-08-21,12:04:49.000,234,10976229,12845,0,1724241888,13021.503074849992,65.79157416000089,53460.681798 2024-08-21,12:04:50.000,234,10976242,13005,0,1724241889,13021.422239129992,65.87616372000048,53460.667823760006 2024-08-21,12:04:51.000,234,10976195,12605,0,1724241890,13021.327930790001,65.9537041500007,53460.646862400004 2024-08-21,12:04:52.000,234,10976169,12765,0,1724241891,13021.300985549991,65.96075328000006,53460.65384952 2024-08-21,12:04:53.000,234,10976217,12605,0,1724241892,13021.24709507,65.96075328000006,53460.61891392001 2024-08-21,12:04:54.000,234,10976191,12885,0,1724241893,13021.22688614,66.01714632000221,53460.57000408001 2024-08-21,12:04:55.000,234,10976234,13045,0,1724241894,13021.20667721,66.05239196999901,53460.53506848 2024-08-21,12:04:56.000,234,10976246,12845,0,1724241895,13021.16625935,66.06649022999773,53460.47218440001 2024-08-21,12:04:57.000,234,10976229,12725,0,1724241896,13021.15952303999,66.06649022999773,53460.47218440001 2024-08-21,12:04:58.000,234,10976227,12605,0,1724241897,13021.10563256,66.07353936000436,53460.39532608 2024-08-21,12:04:59.000,234,10976208,12925,0,1724241898,13021.051742079995,66.10878501000116,53460.41628744 2024-08-21,12:05:00.000,234,10976206,12765,0,1724241899,13021.071951009995,66.14403065999795,53460.40231320001 2024-08-21,12:05:01.000,234,10976278,12845,0,1724241900,13021.03826945999,66.19337457000074,53460.332442000006 2024-08-21,12:05:02.000,234,10976184,12525,0,1724241901,13020.99785159999,66.24271848000353,53460.311480640004 2024-08-21,12:05:03.000,234,10976188,12845,0,1724241902,13020.96417005,66.21452195999882,53460.29051928 2024-08-21,12:05:04.000,234,10976186,13085,0,1724241903,13020.91701587999,66.22862022000481,53460.28353216001 2024-08-21,12:05:05.000,234,10976243,12965,0,1724241904,13020.89680694999,66.29206238999905,53460.2276352 2024-08-21,12:05:06.000,234,10976225,12965,0,1724241905,13020.8631254,66.27091500000097,53460.26955792 2024-08-21,12:05:07.000,234,10976174,12885,0,1724241906,13020.79576229999,66.24976761000289,53460.20667384001 2024-08-21,12:05:08.000,234,10976197,12765,0,1724241907,13020.768817059994,66.24271848000353,53460.22064808 2024-08-21,12:05:09.000,234,10976210,12845,0,1724241908,13020.681245029999,66.2991115199984,53460.15077688 2024-08-21,12:05:10.000,234,10976156,12485,0,1724241909,13020.687981339994,66.2991115199984,53460.10885416 2024-08-21,12:05:11.000,234,10976204,12845,0,1724241910,13020.647563479994,66.3132097800044,53460.10885416 2024-08-21,12:05:12.000,234,10976218,12605,0,1724241911,13020.627354549993,66.24976761000289,53460.094879920005 2024-08-21,12:05:13.000,234,10976196,12605,0,1724241912,13020.607145619993,66.30616064999776,53460.08090568 2024-08-21,12:05:14.000,234,10976136,12805,0,1724241913,13020.627354549993,66.25681674000225,53460.0529572 2024-08-21,12:05:15.000,234,10976163,12765,0,1724241914,13020.607145619993,66.30616064999776,53460.025008720004 2024-08-21,12:05:16.000,234,10976187,12965,0,1724241915,13020.627354549993,66.37665194999863,53460.0529572 2024-08-21,12:05:17.000,234,10976201,12685,0,1724241916,13020.593672999988,66.37665194999863,53460.00404736 2024-08-21,12:05:18.000,234,10976174,12685,0,1724241917,13020.593672999988,66.39779934000398,53459.95513752 2024-08-21,12:05:19.000,234,10976185,13125,0,1724241918,13020.526309899993,66.4471432499995,53459.976098880004 2024-08-21,12:05:20.000,234,10976182,12925,0,1724241919,13020.499364659998,66.43304499000078,53459.94116328 2024-08-21,12:05:21.000,234,10976171,12605,0,1724241920,13020.438737869998,66.4471432499995,53459.94815040001 2024-08-21,12:05:22.000,234,10976192,12765,0,1724241921,13020.384847389993,66.4471432499995,53459.87129208001 2024-08-21,12:05:23.000,234,10976190,12725,0,1724241922,13020.384847389993,66.43304499000078,53459.86430496 2024-08-21,12:05:24.000,234,10976228,12925,0,1724241923,13020.371374770002,66.43304499000078,53459.88526632 2024-08-21,12:05:25.000,234,10976206,12765,0,1724241924,13020.351165840002,66.4118976000027,53459.88526632 2024-08-21,12:05:26.000,234,10976205,12765,0,1724241925,13020.290539050002,66.46124150999822,53459.80142088001 2024-08-21,12:05:27.000,234,10976201,12765,0,1724241926,13020.243384879992,66.4118976000027,53459.8433436 2024-08-21,12:05:28.000,234,10976204,12685,0,1724241927,13020.196230709997,66.42599586000142,53459.78744664 2024-08-21,12:05:29.000,234,10976189,12685,0,1724241928,13020.182758089992,66.36960281999927,53459.7734724 2024-08-21,12:05:30.000,234,10976173,12925,0,1724241929,13020.155812849996,66.39779934000398,53459.79443376 2024-08-21,12:05:31.000,234,10976249,13005,0,1724241930,13020.128867610001,66.36255368999991,53459.78744664 2024-08-21,12:05:32.000,234,10976197,12605,0,1724241931,13020.101922369991,66.35550456000055,53459.78744664 2024-08-21,12:05:33.000,234,10976159,12605,0,1724241932,13020.095186059996,66.35550456000055,53459.7734724 2024-08-21,12:05:34.000,234,10976190,12605,0,1724241933,13020.108658680001,66.35550456000055,53459.78045952001 2024-08-21,12:05:35.000,234,10976176,12605,0,1724241934,13020.095186059996,66.32730804000312,53459.70360120001 2024-08-21,12:05:36.000,234,10976188,12685,0,1724241935,13020.095186059996,66.36960281999927,53459.69661408 2024-08-21,12:05:37.000,234,10976173,12725,0,1724241936,13020.101922369991,66.39075021000463,53459.71757544 2024-08-21,12:05:38.000,234,10976116,12565,0,1724241937,13020.128867610001,66.41894673000206,53459.64770424 2024-08-21,12:05:39.000,234,10976182,12685,0,1724241938,13020.068240820001,66.46124150999822,53459.5987944 2024-08-21,12:05:40.000,234,10976158,12725,0,1724241939,13020.074977129996,66.4471432499995,53459.64770424 2024-08-21,12:05:41.000,234,10976157,12605,0,1724241940,13020.101922369991,66.43304499000078,53459.61276864001 2024-08-21,12:05:42.000,234,10976200,12525,0,1724241941,13020.095186059996,66.43304499000078,53459.5987944 2024-08-21,12:05:43.000,234,10976158,12725,0,1724241942,13020.095186059996,66.49648716000229,53459.62674288 2024-08-21,12:05:44.000,234,10976152,12965,0,1724241943,13020.061504509991,66.47533977000421,53459.53591032001 2024-08-21,12:05:45.000,234,10976218,12965,0,1724241944,13020.041295579991,66.47533977000421,53459.640717120004 2024-08-21,12:05:46.000,234,10976188,13165,0,1724241945,13020.00761403,66.48238890000357,53459.55687168 2024-08-21,12:05:47.000,234,10976192,12885,0,1724241946,13019.973932479996,66.48238890000357,53459.57783304 2024-08-21,12:05:48.000,234,10976173,12845,0,1724241947,13019.96045985999,66.47533977000421,53459.57084592 2024-08-21,12:05:49.000,234,10976141,12925,0,1724241948,13019.94698724,66.43304499000078,53459.50097472 2024-08-21,12:05:50.000,234,10976197,12965,0,1724241949,13019.893096759995,66.40484847000334,53459.521936080004 2024-08-21,12:05:51.000,234,10976159,12805,0,1724241950,13019.85941520999,66.40484847000334,53459.46603912001 2024-08-21,12:05:52.000,234,10976175,13045,0,1724241951,13019.84594259,66.36255368999991,53459.43809064 2024-08-21,12:05:53.000,234,10976200,12805,0,1724241952,13019.84594259,66.34140630000184,53459.3891808 2024-08-21,12:05:54.000,234,10976167,12605,0,1724241953,13019.832469969995,66.34140630000184,53459.46603912001 2024-08-21,12:05:55.000,234,10976204,12805,0,1724241954,13019.7853158,66.32025891000376,53459.40315504 2024-08-21,12:05:56.000,234,10976207,13005,0,1724241955,13019.76510687,66.33435717000248,53459.38219368 2024-08-21,12:05:57.000,234,10976188,12765,0,1724241956,13019.71795269999,66.34140630000184,53459.38219368 2024-08-21,12:05:58.000,234,10976176,12565,0,1724241957,13019.66406222,66.28501325999969,53459.38219368 2024-08-21,12:05:59.000,234,10976174,12845,0,1724241958,13019.610171739994,66.30616064999776,53459.34027096 2024-08-21,12:06:00.000,234,10976185,13285,0,1724241959,13019.53607232999,66.2991115199984,53459.31232248 2024-08-21,12:06:01.000,234,10976197,12325,0,1724241960,13019.53607232999,66.27091500000097,53459.256425520005 2024-08-21,12:06:02.000,234,10976160,12445,0,1724241961,13019.468709229994,66.27796413000033,53459.284374 2024-08-21,12:06:03.000,234,10976213,12685,0,1724241962,13019.394609819989,66.26386587000161,53459.284374 2024-08-21,12:06:04.000,234,10976182,12765,0,1724241963,13019.333983029988,66.25681674000225,53459.24245128 2024-08-21,12:06:05.000,234,10976150,12805,0,1724241964,13019.259883619998,66.22157108999818,53459.16559296 2024-08-21,12:06:06.000,234,10976228,12605,0,1724241965,13019.199256829997,66.2004237000001,53459.15161872001 2024-08-21,12:06:07.000,234,10976150,12645,0,1724241966,13019.091475870002,66.18632544000138,53459.12367024 2024-08-21,12:06:08.000,234,10976195,12885,0,1724241967,13018.997167529997,66.1651780500033,53459.088734640005 2024-08-21,12:06:09.000,234,10976165,13005,0,1724241968,13018.916331809996,66.06649022999773,53459.04681192 2024-08-21,12:06:10.000,234,10976174,12605,0,1724241969,13018.835496089996,66.01009719000285,53459.02585056 2024-08-21,12:06:11.000,234,10976166,13125,0,1724241970,13018.68729727,65.91140937000455,53458.91405664001 2024-08-21,12:06:12.000,234,10976182,13005,0,1724241971,13018.64014309999,65.87616372000048,53458.88610816 2024-08-21,12:06:13.000,234,10976206,12725,0,1724241972,13018.592988929995,65.86206546000176,53458.851172560004 2024-08-21,12:06:14.000,234,10976164,12845,0,1724241973,13018.49868058999,65.79157416000089,53458.78130136 2024-08-21,12:06:15.000,234,10976161,12605,0,1724241974,13018.42458118,65.80567241999961,53458.76034 2024-08-21,12:06:16.000,234,10976178,12965,0,1724241975,13018.330272839994,65.77042677000281,53458.72540440001 2024-08-21,12:06:17.000,234,10976190,12605,0,1724241976,13018.222491879998,65.7422302499981,53458.64854608001 2024-08-21,12:06:18.000,234,10976204,12805,0,1724241977,13018.128183539993,65.72813198999938,53458.57168776 2024-08-21,12:06:19.000,234,10976221,12845,0,1724241978,13017.986721029993,65.68583721000323,53458.536752160006 2024-08-21,12:06:20.000,234,10976199,12885,0,1724241979,13017.858731139997,65.69288634000259,53458.45989384001 2024-08-21,12:06:21.000,234,10976162,12805,0,1724241980,13017.750950180001,65.67173895000451,53458.39700976 2024-08-21,12:06:22.000,234,10976183,12805,0,1724241981,13017.690323390001,65.65764068999852,53458.369061280006 2024-08-21,12:06:23.000,234,10976121,12565,0,1724241982,13017.602751359991,65.68583721000323,53458.3061772 2024-08-21,12:06:24.000,234,10976186,12685,0,1724241983,13017.54212456999,65.67173895000451,53458.19438328001 2024-08-21,12:06:25.000,234,10976211,12805,0,1724241984,13017.48149777999,65.67878808000387,53458.18739616 2024-08-21,12:06:26.000,234,10976219,12845,0,1724241985,13017.40066205999,65.6435424299998,53458.13848632 2024-08-21,12:06:27.000,234,10976133,12925,0,1724241986,13017.313090029995,65.58714938999765,53458.06861512 2024-08-21,12:06:28.000,234,10976191,12885,0,1724241987,13017.225518,65.57305112999893,53457.97079544 2024-08-21,12:06:29.000,234,10976148,13085,0,1724241988,13017.097528109989,65.58010025999829,53457.9218856 2024-08-21,12:06:30.000,234,10976230,12725,0,1724241989,13017.016692389989,65.52370722000342,53457.914898480005 2024-08-21,12:06:31.000,234,10976183,12965,0,1724241990,13016.935856669988,65.4955106999987,53457.865988640006 2024-08-21,12:06:32.000,234,10976200,12725,0,1724241991,13016.855020950003,65.47436331000063,53457.817078800006 2024-08-21,12:06:33.000,234,10976201,12965,0,1724241992,13016.814603090002,65.43911766000383,53457.72624624 2024-08-21,12:06:34.000,234,10976182,13045,0,1724241993,13016.807866779993,65.38977375000104,53457.67034928001 2024-08-21,12:06:35.000,234,10976191,12765,0,1724241994,13016.767448919993,65.38272462000168,53457.56554248 2024-08-21,12:06:36.000,234,10976192,12765,0,1724241995,13016.740503679997,65.36862636000296,53457.49567128 2024-08-21,12:06:37.000,234,10976151,12965,0,1724241996,13016.666404269992,65.35452810000425,53457.509645520004 2024-08-21,12:06:38.000,234,10976158,12925,0,1724241997,13016.599041169997,65.33338070999889,53457.43977432 2024-08-21,12:06:39.000,234,10976157,12605,0,1724241998,13016.558623309997,65.34747897000489,53457.37689024 2024-08-21,12:06:40.000,234,10976178,12765,0,1724241999,13016.491260210001,65.35452810000425,53457.293044800004 2024-08-21,12:06:41.000,234,10976209,12965,0,1724242000,13016.396951869996,65.34747897000489,53457.2581092 2024-08-21,12:06:42.000,234,10976184,12765,0,1724242001,13016.32958877,65.33338070999889,53457.20221224 2024-08-21,12:06:43.000,234,10976191,12805,0,1724242002,13016.26222566999,65.34042983999825,53457.18823800001 2024-08-21,12:06:44.000,234,10976226,12885,0,1724242003,13016.18138994999,65.34042983999825,53457.146315280006 2024-08-21,12:06:45.000,234,10976214,12765,0,1724242004,13016.134235779995,65.31223332000081,53457.04849560001 2024-08-21,12:06:46.000,234,10976198,12685,0,1724242005,13016.08708161,65.31928245000017,53457.027534240005 2024-08-21,12:06:47.000,234,10976193,13045,0,1724242006,13016.06013636999,65.33338070999889,53457.027534240005 2024-08-21,12:06:48.000,234,10976222,12765,0,1724242007,13015.96582803,65.34042983999825,53456.88779184 2024-08-21,12:06:49.000,234,10976245,12765,0,1724242008,13015.89846492999,65.38272462000168,53456.88779184 2024-08-21,12:06:50.000,234,10976170,12725,0,1724242009,13015.837838139989,65.40387200999976,53456.80394640001 2024-08-21,12:06:51.000,234,10976166,12885,0,1724242010,13015.783947659998,65.38977375000104,53456.789972160004 2024-08-21,12:06:52.000,234,10976176,12965,0,1724242011,13015.709848249993,65.34042983999825,53456.65721688 2024-08-21,12:06:53.000,234,10976196,12885,0,1724242012,13015.676166699988,65.36862636000296,53456.59433280001 2024-08-21,12:06:54.000,234,10976134,12885,0,1724242013,13015.622276219998,65.36862636000296,53456.61529416001 2024-08-21,12:06:55.000,234,10976166,12605,0,1724242014,13015.514495260002,65.40387200999976,53456.51048736 2024-08-21,12:06:56.000,234,10976197,13085,0,1724242015,13015.474077400002,65.43206853000447,53456.46157752 2024-08-21,12:06:57.000,234,10976199,12725,0,1724242016,13015.460604779997,65.41797026999848,53456.419654799996 2024-08-21,12:06:58.000,234,10976168,12925,0,1724242017,13015.440395849997,65.43911766000383,53456.419654799996 2024-08-21,12:06:59.000,234,10976179,12605,0,1724242018,13015.305669649992,65.42501939999784,53456.32882224001 2024-08-21,12:07:00.000,234,10976199,13085,0,1724242019,13015.258515479996,65.38272462000168,53456.286899520004 2024-08-21,12:07:01.000,234,10976177,12725,0,1724242020,13015.231570240001,65.42501939999784,53456.25895104001 2024-08-21,12:07:02.000,234,10976219,12885,0,1724242021,13015.164207139991,65.41092113999912,53456.21004120001 2024-08-21,12:07:03.000,234,10976197,12765,0,1724242022,13015.096844039996,65.3968228800004,53456.18209272001 2024-08-21,12:07:04.000,234,10976214,13045,0,1724242023,13015.0698988,65.3615772300036,53456.12619576 2024-08-21,12:07:05.000,234,10976204,12765,0,1724242024,13015.056426179995,65.33338070999889,53456.140170000006 2024-08-21,12:07:06.000,234,10976188,13045,0,1724242025,13015.00253569999,65.31928245000017,53456.0353632 2024-08-21,12:07:07.000,234,10976205,12605,0,1724242026,13014.975590459995,65.2981350600021,53455.98645336 2024-08-21,12:07:08.000,234,10976210,12805,0,1724242027,13014.94190890999,65.25584027999867,53455.95850488 2024-08-21,12:07:09.000,234,10976200,12725,0,1724242028,13014.894754739995,65.23469289000059,53455.88863368 2024-08-21,12:07:10.000,234,10976177,12725,0,1724242029,13014.834127949995,65.20649637000315,53455.88164656 2024-08-21,12:07:11.000,234,10976212,12885,0,1724242030,13014.793710089994,65.21354550000251,53455.83273672 2024-08-21,12:07:12.000,234,10976201,12765,0,1724242031,13014.753292229994,65.22059463000187,53455.804788240006 2024-08-21,12:07:13.000,234,10976190,12485,0,1724242032,13014.685929129999,65.23469289000059,53455.783826880004 2024-08-21,12:07:14.000,234,10976230,12765,0,1724242033,13014.652247579994,65.24174201999995,53455.71395568 2024-08-21,12:07:15.000,234,10976212,13085,0,1724242034,13014.638774959989,65.26288940999802,53455.748891279996 2024-08-21,12:07:16.000,234,10976188,12605,0,1724242035,13014.652247579994,65.19944724000379,53455.70696856001 2024-08-21,12:07:17.000,234,10976232,12605,0,1724242036,13014.625302339999,65.17125071999908,53455.66504584 2024-08-21,12:07:18.000,234,10976215,12725,0,1724242037,13014.571411859994,65.17125071999908,53455.67203296 2024-08-21,12:07:19.000,234,10976167,13285,0,1724242038,13014.510785069993,65.1853489799978,53455.60216176 2024-08-21,12:07:20.000,234,10976195,12965,0,1724242039,13014.497312449988,65.17125071999908,53455.59517464 2024-08-21,12:07:21.000,234,10976176,12605,0,1724242040,13014.389531489993,65.14305420000164,53455.57421328 2024-08-21,12:07:22.000,234,10976196,12845,0,1724242041,13014.301959459997,65.09371028999885,53455.50434208 2024-08-21,12:07:23.000,234,10976189,12805,0,1724242042,13014.207651119992,65.07961203000013,53455.49735496 2024-08-21,12:07:24.000,234,10976193,12885,0,1724242043,13014.140288019997,65.01616985999863,53455.42049664001 2024-08-21,12:07:25.000,234,10976219,12805,0,1724242044,13014.045979679991,65.03026812000462,53455.42049664001 2024-08-21,12:07:26.000,234,10976200,12685,0,1724242045,13013.944935029991,65.02321898999799,53455.37857392 2024-08-21,12:07:27.000,234,10976214,12845,0,1724242046,13013.89104455,65.01616985999863,53455.32966408 2024-08-21,12:07:28.000,234,10976180,12685,0,1724242047,13013.81020883,65.01616985999863,53455.3366512 2024-08-21,12:07:29.000,234,10976175,12725,0,1724242048,13013.68221893999,65.04436638000334,53455.27376712001 2024-08-21,12:07:30.000,234,10976220,12845,0,1724242049,13013.58117428999,65.0514155100027,53455.231844400005 2024-08-21,12:07:31.000,234,10976231,12765,0,1724242050,13013.466657019999,65.06551377000142,53455.18992168 2024-08-21,12:07:32.000,234,10976230,13005,0,1724242051,13013.352139749994,65.04436638000334,53455.23883152 2024-08-21,12:07:33.000,234,10976207,12925,0,1724242052,13013.244358789998,65.07961203000013,53455.14799896 2024-08-21,12:07:34.000,234,10976191,12645,0,1724242053,13013.183731999998,65.06551377000142,53455.078127759996 2024-08-21,12:07:35.000,234,10976212,12645,0,1724242054,13013.143314139998,65.07256290000078,53455.05017928 2024-08-21,12:07:36.000,234,10976166,12925,0,1724242055,13013.109632589993,65.12190681000357,53455.03620504001 2024-08-21,12:07:37.000,234,10976209,12725,0,1724242056,13013.082687349997,65.13600507000228,53454.98030808 2024-08-21,12:07:38.000,234,10976214,12805,0,1724242057,13013.022060559997,65.12895594000292,53454.91742400001 2024-08-21,12:07:39.000,234,10976257,12685,0,1724242058,13012.927752219992,65.1148576800042,53454.85453992 2024-08-21,12:07:40.000,234,10976220,12765,0,1724242059,13012.900806979997,65.10780855000485,53454.8126172 2024-08-21,12:07:41.000,234,10976225,12965,0,1724242060,13012.826707569991,65.12190681000357,53454.79165584001 2024-08-21,12:07:42.000,234,10976200,12805,0,1724242061,13012.813234950001,65.10780855000485,53454.69383616 2024-08-21,12:07:43.000,234,10976252,12805,0,1724242062,13012.793026020001,65.10780855000485,53454.65191344001 2024-08-21,12:07:44.000,234,10976197,13045,0,1724242063,13012.745871849991,65.1148576800042,53454.61697784 2024-08-21,12:07:45.000,234,10976185,12725,0,1724242064,13012.73239923,65.150103330001,53454.54011952 2024-08-21,12:07:46.000,234,10976210,13045,0,1724242065,13012.69198137,65.16420158999972,53454.51915816 2024-08-21,12:07:47.000,234,10976161,12805,0,1724242066,13012.62461826999,65.17829984999844,53454.49120968 2024-08-21,12:07:48.000,234,10976240,12805,0,1724242067,13012.61114565,65.17829984999844,53454.442299840004 2024-08-21,12:07:49.000,234,10976173,12885,0,1724242068,13012.577464099995,65.19944724000379,53454.44928696 2024-08-21,12:07:50.000,234,10976219,12485,0,1724242069,13012.57072779,65.22059463000187,53454.35146728 2024-08-21,12:07:51.000,234,10976215,12845,0,1724242070,13012.54378254999,65.22764376000123,53454.36544152001 2024-08-21,12:07:52.000,234,10976227,12725,0,1724242071,13012.537046239995,65.2487911499993,53454.31653168001 2024-08-21,12:07:53.000,234,10976188,12765,0,1724242072,13012.48989207,65.28403680000338,53454.23268624 2024-08-21,12:07:54.000,234,10976212,12885,0,1724242073,13012.496628379995,65.32633157999953,53454.225699120005 2024-08-21,12:07:55.000,234,10976206,12805,0,1724242074,13012.46968314,65.38977375000104,53454.14185368 2024-08-21,12:07:56.000,234,10976176,13045,0,1724242075,13012.44947421,65.41092113999912,53454.13486656 2024-08-21,12:07:57.000,234,10976235,12525,0,1724242076,13012.42252896999,65.42501939999784,53454.12089232001 2024-08-21,12:07:58.000,234,10976184,12765,0,1724242077,13012.436001589995,65.44616679000319,53454.09294384 2024-08-21,12:07:59.000,234,10976230,12765,0,1724242078,13012.44273789999,65.44616679000319,53454.08595672 2024-08-21,12:08:00.000,234,10976169,12925,0,1724242079,13012.46968314,65.42501939999784,53454.03005976001 2024-08-21,12:08:01.000,234,10976182,12845,0,1724242080,13012.46968314,65.43911766000383,53454.01608552 2024-08-21,12:08:02.000,234,10976189,12765,0,1724242081,13012.44947421,65.50255982999806,53453.99512416 2024-08-21,12:08:03.000,234,10976209,13085,0,1724242082,13012.510101,65.5448546100015,53453.96717568 2024-08-21,12:08:04.000,234,10976221,12685,0,1724242083,13012.48989207,65.59419852000428,53453.869356 2024-08-21,12:08:05.000,234,10976200,13005,0,1724242084,13012.476419449995,65.62944417000108,53453.92525296 2024-08-21,12:08:06.000,234,10976152,12925,0,1724242085,13012.456210519995,65.72813198999938,53453.84839464 2024-08-21,12:08:07.000,234,10976187,12765,0,1724242086,13012.46968314,65.72813198999938,53453.88333024001 2024-08-21,12:08:08.000,234,10976180,12725,0,1724242087,13012.496628379995,65.69993547000195,53453.82743328 2024-08-21,12:08:09.000,234,10976204,12725,0,1724242088,13012.46968314,65.72813198999938,53453.78551056001 2024-08-21,12:08:10.000,234,10976165,12885,0,1724242089,13012.496628379995,65.72813198999938,53453.68769088 2024-08-21,12:08:11.000,234,10976227,12485,0,1724242090,13012.56399147999,65.73518111999874,53453.7296136 2024-08-21,12:08:12.000,234,10976215,12885,0,1724242091,13012.61114565,65.73518111999874,53453.70865224 2024-08-21,12:08:13.000,234,10976217,12725,0,1724242092,13012.68524505999,65.74927938000474,53453.69467800001 2024-08-21,12:08:14.000,234,10976158,12765,0,1724242093,13012.759344469996,65.78452503000153,53453.68070376 2024-08-21,12:08:15.000,234,10976173,12965,0,1724242094,13012.819971259996,65.81272154999897,53453.6597424 2024-08-21,12:08:16.000,234,10976182,12925,0,1724242095,13012.887334359992,65.86911459000112,53453.7296136 2024-08-21,12:08:17.000,234,10976185,12805,0,1724242096,13012.934488530002,65.89731110999855,53453.71563936001 2024-08-21,12:08:18.000,234,10976213,12965,0,1724242097,13012.995115320002,65.9537041500007,53453.673716640005 2024-08-21,12:08:19.000,234,10976271,12645,0,1724242098,13013.028796869992,66.05239196999901,53453.66672952001 2024-08-21,12:08:20.000,234,10976201,13045,0,1724242099,13013.049005799992,66.11583414000052,53453.69467800001 2024-08-21,12:08:21.000,234,10976154,12765,0,1724242100,13013.055742110002,66.20747282999946,53453.69467800001 2024-08-21,12:08:22.000,234,10976176,12805,0,1724242101,13013.028796869992,66.26386587000161,53453.69467800001 2024-08-21,12:08:23.000,234,10976197,12885,0,1724242102,13013.069214729992,66.27796413000033,53453.722626480005 2024-08-21,12:08:24.000,234,10976176,12885,0,1724242103,13013.116368900002,66.3484554300012,53453.69467800001 2024-08-21,12:08:25.000,234,10976214,12725,0,1724242104,13013.203940929998,66.36960281999927,53453.7296136 2024-08-21,12:08:26.000,234,10976200,12965,0,1724242105,13013.291512959993,66.40484847000334,53453.722626480005 2024-08-21,12:08:27.000,234,10976193,12765,0,1724242106,13013.345403439998,66.41894673000206,53453.74358784001 2024-08-21,12:08:28.000,234,10976197,12885,0,1724242107,13013.426239159999,66.42599586000142,53453.76454920001 2024-08-21,12:08:29.000,234,10976142,12605,0,1724242108,13013.439711779989,66.48238890000357,53453.78551056001 2024-08-21,12:08:30.000,234,10976175,12805,0,1724242109,13013.432975469994,66.49648716000229,53453.82743328 2024-08-21,12:08:31.000,234,10976147,12525,0,1724242110,13013.45992070999,66.5458310699978,53453.84839464 2024-08-21,12:08:32.000,234,10976183,12845,0,1724242111,13013.45992070999,66.55288020000444,53453.85538176 2024-08-21,12:08:33.000,234,10976173,12805,0,1724242112,13013.527283809999,66.56697846000316,53453.88333024001 2024-08-21,12:08:34.000,234,10976166,12845,0,1724242113,13013.56096535999,66.63042063000466,53453.81345904001 2024-08-21,12:08:35.000,234,10976186,12965,0,1724242114,13013.5879106,66.6938627999989,53453.84839464 2024-08-21,12:08:36.000,234,10976161,12645,0,1724242115,13013.60138321999,66.73615758000233,53453.87634312 2024-08-21,12:08:37.000,234,10976170,12605,0,1724242116,13013.614855839995,66.78550148999784,53453.869356 2024-08-21,12:08:38.000,234,10976210,12605,0,1724242117,13013.5879106,66.77845235999848,53453.92525296 2024-08-21,12:08:39.000,234,10976198,12685,0,1724242118,13013.54749274,66.81369801000255,53453.87634312 2024-08-21,12:08:40.000,234,10976170,12925,0,1724242119,13013.554229049994,66.82074714000191,53453.93224008001 2024-08-21,12:08:41.000,234,10976141,12805,0,1724242120,13013.54749274,66.78550148999784,53453.939227200004 2024-08-21,12:08:42.000,234,10976154,12885,0,1724242121,13013.56096535999,66.76435409999976,53453.91127872001 2024-08-21,12:08:43.000,234,10976191,12885,0,1724242122,13013.56770167,66.77140322999912,53453.91826584 2024-08-21,12:08:44.000,234,10976160,12445,0,1724242123,13013.574437979994,66.7573049700004,53453.93224008001 2024-08-21,12:08:45.000,234,10976164,12685,0,1724242124,13013.58117428999,66.77845235999848,53453.960188560006 2024-08-21,12:08:46.000,234,10976167,12445,0,1724242125,13013.60811953,66.8700910500047,53453.96717568 2024-08-21,12:08:47.000,234,10976185,12925,0,1724242126,13013.62159214999,66.87714018000406,53453.93224008001 2024-08-21,12:08:48.000,234,10976196,12765,0,1724242127,13013.594646909994,66.91943496000022,53453.89730448 2024-08-21,12:08:49.000,234,10976176,12765,0,1724242128,13013.534020119994,66.94763147999765,53453.86236888001 2024-08-21,12:08:50.000,234,10976186,12765,0,1724242129,13013.527283809999,66.95468061000429,53453.89730448 2024-08-21,12:08:51.000,234,10976209,13005,0,1724242130,13013.513811189994,66.98287713000173,53453.94621432 2024-08-21,12:08:52.000,234,10976164,12845,0,1724242131,13013.554229049994,66.96172974000365,53453.90429160001 2024-08-21,12:08:53.000,234,10976156,12765,0,1724242132,13013.5879106,66.96172974000365,53453.98813704 2024-08-21,12:08:54.000,234,10976216,13045,0,1724242133,13013.58117428999,66.94763147999765,53453.960188560006 2024-08-21,12:08:55.000,234,10976169,12805,0,1724242134,13013.56096535999,66.89828757000214,53453.98813704 2024-08-21,12:08:56.000,234,10976186,12885,0,1724242135,13013.56770167,66.84894365999935,53453.96717568 2024-08-21,12:08:57.000,234,10976147,12805,0,1724242136,13013.54075642999,66.82074714000191,53453.95320144001 2024-08-21,12:08:58.000,234,10976186,12805,0,1724242137,13013.52054749999,66.77140322999912,53453.96717568 2024-08-21,12:08:59.000,234,10976170,12645,0,1724242138,13013.54749274,66.76435409999976,53453.92525296 2024-08-21,12:09:00.000,234,10976190,12885,0,1724242139,13013.534020119994,66.71501019000425,53453.91826584 2024-08-21,12:09:01.000,234,10976159,12965,0,1724242140,13013.54075642999,66.72205932000361,53453.93224008001 2024-08-21,12:09:02.000,234,10976199,12885,0,1724242141,13013.507074879999,66.68681366999954,53453.94621432 2024-08-21,12:09:03.000,234,10976170,12685,0,1724242142,13013.534020119994,66.66566628000146,53453.960188560006 2024-08-21,12:09:04.000,234,10976168,12725,0,1724242143,13013.554229049994,66.64451889000338,53453.939227200004 2024-08-21,12:09:05.000,234,10976191,12845,0,1724242144,13013.56770167,66.59517498000059,53453.96717568 2024-08-21,12:09:06.000,234,10976196,12805,0,1724242145,13013.574437979994,66.63746976000402,53454.009098400005 2024-08-21,12:09:07.000,234,10976176,12445,0,1724242146,13013.56096535999,66.63042063000466,53453.98813704 2024-08-21,12:09:08.000,234,10976128,12725,0,1724242147,13013.56770167,66.70796106000489,53453.9741628 2024-08-21,12:09:09.000,234,10976204,12925,0,1724242148,13013.493602259994,66.6586171500021,53453.92525296 2024-08-21,12:09:10.000,234,10976139,12965,0,1724242149,13013.406030229999,66.67271541000082,53453.9741628 2024-08-21,12:09:11.000,234,10976205,12645,0,1724242150,13013.311721889993,66.63042063000466,53453.9741628 2024-08-21,12:09:12.000,234,10976201,12805,0,1724242151,13013.257831409988,66.58107672000187,53453.95320144001 2024-08-21,12:09:13.000,234,10976226,12885,0,1724242152,13013.237622479988,66.53173280999908,53453.96717568 2024-08-21,12:09:14.000,234,10976112,12765,0,1724242153,13013.251095099993,66.53878193999844,53453.98114992001 2024-08-21,12:09:15.000,234,10976207,12765,0,1724242154,13013.271304029993,66.51058542000101,53453.98114992001 2024-08-21,12:09:16.000,234,10976172,12845,0,1724242155,13013.304985579998,66.52468367999973,53453.9741628 2024-08-21,12:09:17.000,234,10976225,12925,0,1724242156,13013.298249269988,66.53878193999844,53453.98813704 2024-08-21,12:09:18.000,234,10976152,12605,0,1724242157,13013.311721889993,66.53878193999844,53453.98813704 2024-08-21,12:09:19.000,234,10976155,12925,0,1724242158,13013.244358789998,66.56697846000316,53453.960188560006 2024-08-21,12:09:20.000,234,10976238,12885,0,1724242159,13013.190468309993,66.58107672000187,53453.960188560006 2024-08-21,12:09:21.000,234,10976178,12765,0,1724242160,13013.203940929998,66.61632236999867,53453.960188560006 2024-08-21,12:09:22.000,234,10976230,12965,0,1724242161,13013.156786760002,66.55288020000444,53453.91127872001 2024-08-21,12:09:23.000,234,10976217,12765,0,1724242162,13013.156786760002,66.67271541000082,53453.91127872001 2024-08-21,12:09:24.000,234,10976172,12605,0,1724242163,13013.143314139998,66.6938627999989,53453.90429160001 2024-08-21,12:09:25.000,234,10976206,12645,0,1724242164,13013.123105209997,66.70091192999826,53453.93224008001 2024-08-21,12:09:26.000,234,10976238,12965,0,1724242165,13013.136577830002,66.67271541000082,53453.939227200004 2024-08-21,12:09:27.000,234,10976197,12925,0,1724242166,13013.075951040002,66.68681366999954,53453.92525296 2024-08-21,12:09:28.000,234,10976174,12965,0,1724242167,13013.069214729992,66.60222410999995,53453.88333024001 2024-08-21,12:09:29.000,234,10976158,13125,0,1724242168,13013.042269489997,66.60927323999931,53453.890317360005 2024-08-21,12:09:30.000,234,10976219,13045,0,1724242169,13013.049005799992,66.55288020000444,53453.90429160001 2024-08-21,12:09:31.000,234,10976241,12725,0,1724242170,13013.035533180002,66.55288020000444,53453.85538176 2024-08-21,12:09:32.000,234,10976179,12925,0,1724242171,13013.028796869992,66.52468367999973,53453.84839464 2024-08-21,12:09:33.000,234,10976189,12925,0,1724242172,13013.075951040002,66.53878193999844,53453.85538176 2024-08-21,12:09:34.000,234,10976194,12765,0,1724242173,13013.116368900002,66.58107672000187,53453.86236888001 2024-08-21,12:09:35.000,234,10976204,12885,0,1724242174,13013.129841519993,66.63746976000402,53453.841407520005 2024-08-21,12:09:36.000,234,10976186,12805,0,1724242175,13013.129841519993,66.63746976000402,53453.84839464 2024-08-21,12:09:37.000,234,10976182,12605,0,1724242176,13013.183731999998,66.67271541000082,53453.869356 2024-08-21,12:09:38.000,234,10976198,12925,0,1724242177,13013.183731999998,66.72205932000361,53453.82044616 2024-08-21,12:09:39.000,234,10976175,12965,0,1724242178,13013.203940929998,66.72910845000297,53453.80647192 2024-08-21,12:09:40.000,234,10976229,13045,0,1724242179,13013.170259379993,66.76435409999976,53453.81345904001 2024-08-21,12:09:41.000,234,10976206,12645,0,1724242180,13013.183731999998,66.84189452999999,53453.82743328 2024-08-21,12:09:42.000,234,10976205,13005,0,1724242181,13013.190468309993,66.91238583000086,53453.78551056001 2024-08-21,12:09:43.000,234,10976197,12645,0,1724242182,13013.203940929998,66.9405823499983,53453.7994848 2024-08-21,12:09:44.000,234,10976196,12565,0,1724242183,13013.217413549988,67.0040245199998,53453.75756208 2024-08-21,12:09:45.000,234,10976177,12685,0,1724242184,13013.230886169993,67.05336843000259,53453.77852344 2024-08-21,12:09:46.000,234,10976217,12765,0,1724242185,13013.244358789998,67.13795799000218,53453.74358784001 2024-08-21,12:09:47.000,234,10976189,12485,0,1724242186,13013.224149859998,67.20140016000369,53453.76454920001 2024-08-21,12:09:48.000,234,10976203,12885,0,1724242187,13013.237622479988,67.22959668000112,53453.78551056001 2024-08-21,12:09:49.000,234,10976213,12765,0,1724242188,13013.251095099993,67.34238275999815,53453.73660072001 2024-08-21,12:09:50.000,234,10976240,12765,0,1724242189,13013.203940929998,67.37762841000222,53453.74358784001 2024-08-21,12:09:51.000,234,10976221,12765,0,1724242190,13013.190468309993,67.45516884000244,53453.73660072001 2024-08-21,12:09:52.000,234,10976198,12885,0,1724242191,13013.190468309993,67.48336535999988,53453.75756208 2024-08-21,12:09:53.000,234,10976220,12565,0,1724242192,13013.203940929998,67.5609057900001,53453.75756208 2024-08-21,12:09:54.000,234,10976198,12965,0,1724242193,13013.210677239993,67.6102497000029,53453.7296136 2024-08-21,12:09:55.000,234,10976189,12645,0,1724242194,13013.217413549988,67.7089375200012,53453.75057496 2024-08-21,12:09:56.000,234,10976210,12445,0,1724242195,13013.251095099993,67.79352708000079,53453.68769088 2024-08-21,12:09:57.000,234,10976183,12845,0,1724242196,13013.311721889993,67.84287099000358,53453.7296136 2024-08-21,12:09:58.000,234,10976236,12725,0,1724242197,13013.284776649998,67.87106751000101,53453.65275528 2024-08-21,12:09:59.000,234,10976198,12885,0,1724242198,13013.291512959993,67.90631315999781,53453.65275528 2024-08-21,12:10:00.000,234,10976193,12925,0,1724242199,13013.278040339988,67.9204114200038,53453.673716640005 2024-08-21,12:10:01.000,234,10976252,12765,0,1724242200,13013.257831409988,67.89221489999909,53453.70865224 2024-08-21,12:10:02.000,234,10976169,12845,0,1724242201,13013.257831409988,67.89221489999909,53453.624806800006 2024-08-21,12:10:03.000,234,10976211,12885,0,1724242202,13013.304985579998,67.89926402999845,53453.63878104 2024-08-21,12:10:04.000,234,10976202,12805,0,1724242203,13013.311721889993,67.89221489999909,53453.68769088 2024-08-21,12:10:05.000,234,10976199,12765,0,1724242204,13013.385821299998,67.89221489999909,53453.63878104 2024-08-21,12:10:06.000,234,10976186,12685,0,1724242205,13013.48012963999,67.93450968000252,53453.6597424 2024-08-21,12:10:07.000,234,10976196,12765,0,1724242206,13013.554229049994,67.98385358999803,53453.68769088 2024-08-21,12:10:08.000,234,10976154,13045,0,1724242207,13013.60138321999,68.01205011000275,53453.6597424 2024-08-21,12:10:09.000,234,10976230,12965,0,1724242208,13013.66874632,68.04729575999954,53453.68070376 2024-08-21,12:10:10.000,234,10976207,12885,0,1724242209,13013.68895525,68.08959054000297,53453.69467800001 2024-08-21,12:10:11.000,234,10976262,12885,0,1724242210,13013.70916418,68.07549228000426,53453.7296136 2024-08-21,12:10:12.000,234,10976202,12845,0,1724242211,13013.675482629995,68.0684431500049,53453.69467800001 2024-08-21,12:10:13.000,234,10976143,13005,0,1724242212,13013.655273699995,68.0543448899989,53453.6597424 2024-08-21,12:10:14.000,234,10976214,13005,0,1724242213,13013.68221893999,68.04024663000018,53453.63179392 2024-08-21,12:10:15.000,234,10976221,12845,0,1724242214,13013.68895525,68.04024663000018,53453.66672952001 2024-08-21,12:10:16.000,234,10976209,12685,0,1724242215,13013.68221893999,68.0684431500049,53453.63878104 2024-08-21,12:10:17.000,234,10976226,12925,0,1724242216,13013.715900489995,68.14598357999785,53453.6597424 2024-08-21,12:10:18.000,234,10976219,13125,0,1724242217,13013.74958204,68.16008184000384,53453.69467800001 2024-08-21,12:10:19.000,234,10976222,13045,0,1724242218,13013.736109419995,68.20942574999935,53453.6597424 2024-08-21,12:10:20.000,234,10976170,12805,0,1724242219,13013.72937311,68.24467140000343,53453.64576816001 2024-08-21,12:10:21.000,234,10976220,12765,0,1724242220,13013.715900489995,68.23762227000407,53453.6597424 2024-08-21,12:10:22.000,234,10976173,12965,0,1724242221,13013.70242786999,68.27991705000022,53453.70166512 2024-08-21,12:10:23.000,234,10976188,12965,0,1724242222,13013.655273699995,68.25172053000279,53453.61781968001 2024-08-21,12:10:24.000,234,10976179,12685,0,1724242223,13013.62832846,68.30811356999766,53453.63878104 2024-08-21,12:10:25.000,234,10976224,12765,0,1724242224,13013.60138321999,68.33631009000237,53453.64576816001 2024-08-21,12:10:26.000,234,10976175,12325,0,1724242225,13013.527283809999,68.3151627000043,53453.63878104 2024-08-21,12:10:27.000,234,10976193,12445,0,1724242226,13013.513811189994,68.32926096000301,53453.65275528 2024-08-21,12:10:28.000,234,10976195,12765,0,1724242227,13013.507074879999,68.30811356999766,53453.603845440004 2024-08-21,12:10:29.000,234,10976214,13125,0,1724242228,13013.513811189994,68.3151627000043,53453.5898712 2024-08-21,12:10:30.000,234,10976174,13125,0,1724242229,13013.486865949999,68.32926096000301,53453.5898712 2024-08-21,12:10:31.000,234,10976190,12925,0,1724242230,13013.48012963999,68.29401530999894,53453.53397424 2024-08-21,12:10:32.000,234,10976182,12925,0,1724242231,13013.493602259994,68.27286792000086,53453.56890984001 2024-08-21,12:10:33.000,234,10976222,12925,0,1724242232,13013.466657019999,68.25172053000279,53453.49205152 2024-08-21,12:10:34.000,234,10976173,12725,0,1724242233,13013.48012963999,68.20237662,53453.54794848001 2024-08-21,12:10:35.000,234,10976153,12725,0,1724242234,13013.453184399994,68.20237662,53453.51301288 2024-08-21,12:10:36.000,234,10976163,12765,0,1724242235,13013.412766539994,68.18827836000128,53453.46410304 2024-08-21,12:10:37.000,234,10976184,12605,0,1724242236,13013.446448089999,68.17418010000256,53453.4850644 2024-08-21,12:10:38.000,234,10976186,12725,0,1724242237,13013.439711779989,68.16008184000384,53453.47109016 2024-08-21,12:10:39.000,234,10976199,12565,0,1724242238,13013.406030229999,68.13893444999849,53453.42916744001 2024-08-21,12:10:40.000,234,10976195,12765,0,1724242239,13013.379084989989,68.13893444999849,53453.40820608001 2024-08-21,12:10:41.000,234,10976173,12605,0,1724242240,13013.331930819993,68.07549228000426,53453.31038640001 2024-08-21,12:10:42.000,234,10976184,12725,0,1724242241,13013.304985579998,68.0543448899989,53453.38025760001 2024-08-21,12:10:43.000,234,10976242,12925,0,1724242242,13013.210677239993,67.96975532999932,53453.345322 2024-08-21,12:10:44.000,234,10976168,12725,0,1724242243,13013.150050449993,67.9204114200038,53453.32436064 2024-08-21,12:10:45.000,234,10976201,12685,0,1724242244,13013.143314139998,67.94155881000188,53453.30339928 2024-08-21,12:10:46.000,234,10976157,12965,0,1724242245,13013.055742110002,67.96270619999996,53453.24750232 2024-08-21,12:10:47.000,234,10976188,12765,0,1724242246,13012.954697460002,68.0190992400021,53453.25448944 2024-08-21,12:10:48.000,234,10976197,12805,0,1724242247,13012.907543289992,68.04024663000018,53453.14269552001 2024-08-21,12:10:49.000,234,10976151,12925,0,1724242248,13012.840180189996,68.08254141000361,53453.11474704001 2024-08-21,12:10:50.000,234,10976196,12805,0,1724242249,13012.786289709991,68.13893444999849,53453.02391448001 2024-08-21,12:10:51.000,234,10976174,13085,0,1724242250,13012.718926609996,68.12483618999977,53453.09378568001 2024-08-21,12:10:52.000,234,10976137,12845,0,1724242251,13012.65156351,68.01205011000275,53453.051862960005 2024-08-21,12:10:53.000,234,10976138,12765,0,1724242252,13012.61114565,67.9556570700006,53453.02391448001 2024-08-21,12:10:54.000,234,10976200,12885,0,1724242253,13012.50336468999,67.89926402999845,53452.98199176 2024-08-21,12:10:55.000,234,10976135,12925,0,1724242254,13012.46294682999,67.82172359999822,53452.884172080005 2024-08-21,12:10:56.000,234,10976166,12725,0,1724242255,13012.395583729995,67.78647795000143,53452.87718496001 2024-08-21,12:10:57.000,234,10976158,13125,0,1724242256,13012.36190217999,67.75123230000463,53452.85622360001 2024-08-21,12:10:58.000,234,10976179,12885,0,1724242257,13012.32822063,67.68074100000376,53452.765391040004 2024-08-21,12:10:59.000,234,10976159,12605,0,1724242258,13012.26085752999,67.6736918700044,53452.73744256001 2024-08-21,12:11:00.000,234,10976178,12685,0,1724242259,13012.180021809989,67.63139709000097,53452.67455848 2024-08-21,12:11:01.000,234,10976178,12925,0,1724242260,13012.166549189998,67.58205317999818,53452.6815456 2024-08-21,12:11:02.000,234,10976194,12725,0,1724242261,13012.119395019989,67.59615144000418,53452.59071304001 2024-08-21,12:11:03.000,234,10976150,12765,0,1724242262,13012.058768229988,67.58910231000482,53452.52084184001 2024-08-21,12:11:04.000,234,10976185,12725,0,1724242263,13011.971196199993,67.53270927000267,53452.51385472 2024-08-21,12:11:05.000,234,10976159,12645,0,1724242264,13011.930778339993,67.4974636199986,53452.4369964 2024-08-21,12:11:06.000,234,10976189,12965,0,1724242265,13011.917305720002,67.51156188000459,53452.44398352001 2024-08-21,12:11:07.000,234,10976177,12925,0,1724242266,13011.897096790002,67.52566014000331,53452.381099440005 2024-08-21,12:11:08.000,234,10976192,12645,0,1724242267,13011.897096790002,67.4974636199986,53452.36013808 2024-08-21,12:11:09.000,234,10976179,12925,0,1724242268,13011.863415239997,67.53270927000267,53452.30424112001 2024-08-21,12:11:10.000,234,10976145,13005,0,1724242269,13011.836470000002,67.55385666000075,53452.23436992001 2024-08-21,12:11:11.000,234,10976190,12925,0,1724242270,13011.863415239997,67.55385666000075,53452.24834416 2024-08-21,12:11:12.000,234,10976145,12805,0,1724242271,13011.809524759992,67.5609057900001,53452.22039568 2024-08-21,12:11:13.000,234,10976174,12685,0,1724242272,13011.748897969992,67.53270927000267,53452.15052448 2024-08-21,12:11:14.000,234,10976160,12725,0,1724242273,13011.742161659997,67.55385666000075,53452.17847296 2024-08-21,12:11:15.000,234,10976187,12605,0,1724242274,13011.742161659997,67.55385666000075,53452.164498720005 2024-08-21,12:11:16.000,234,10976142,12765,0,1724242275,13011.762370589997,67.56795491999947,53452.094627520004 2024-08-21,12:11:17.000,234,10976221,12845,0,1724242276,13011.789315829992,67.64549534999969,53452.03873056001 2024-08-21,12:11:18.000,234,10976186,12925,0,1724242277,13011.822997379997,67.68779013000312,53451.996807840005 2024-08-21,12:11:19.000,234,10976119,12885,0,1724242278,13011.809524759992,67.76533056000335,53451.97584648 2024-08-21,12:11:20.000,234,10976169,12605,0,1724242279,13011.870151549992,67.87106751000101,53451.996807840005 2024-08-21,12:11:21.000,234,10976155,12965,0,1724242280,13011.863415239997,67.96270619999996,53451.926936640004 2024-08-21,12:11:22.000,234,10976180,12885,0,1724242281,13011.883624169997,68.04024663000018,53451.87103968001 2024-08-21,12:11:23.000,234,10976196,12885,0,1724242282,13011.849942619992,68.08254141000361,53451.878026800005 2024-08-21,12:11:24.000,234,10976184,12685,0,1724242283,13011.822997379997,68.13188531999913,53451.85706544 2024-08-21,12:11:25.000,234,10976154,12645,0,1724242284,13011.829733689992,68.18827836000128,53451.87103968001 2024-08-21,12:11:26.000,234,10976217,12965,0,1724242285,13011.809524759992,68.1671309700032,53451.85706544 2024-08-21,12:11:27.000,234,10976163,12605,0,1724242286,13011.843206309997,68.15303271000448,53451.7382844 2024-08-21,12:11:28.000,234,10976156,12925,0,1724242287,13011.897096790002,68.17418010000256,53451.77322000001 2024-08-21,12:11:29.000,234,10976152,12845,0,1724242288,13011.964459889998,68.19532749000064,53451.81514272 2024-08-21,12:11:30.000,234,10976161,12965,0,1724242289,13012.011614059993,68.23057314000471,53451.759245760004 2024-08-21,12:11:31.000,234,10976208,12645,0,1724242290,13012.092449779993,68.24467140000343,53451.8081556 2024-08-21,12:11:32.000,234,10976159,12805,0,1724242291,13012.119395019989,68.27991705000022,53451.71732304 2024-08-21,12:11:33.000,234,10976129,12765,0,1724242292,13012.139603949989,68.32926096000301,53451.69636168 2024-08-21,12:11:34.000,234,10976182,12845,0,1724242293,13012.126131329998,68.35040835000109,53451.6684132 2024-08-21,12:11:35.000,234,10976168,12925,0,1724242294,13012.112658709993,68.34335922000173,53451.74527152 2024-08-21,12:11:36.000,234,10976179,12885,0,1724242295,13012.119395019989,68.39270313000452,53451.70334880001 2024-08-21,12:11:37.000,234,10976156,12765,0,1724242296,13012.112658709993,68.4138505200026,53451.69636168 2024-08-21,12:11:38.000,234,10976155,12485,0,1724242297,13012.072240849993,68.4772926900041,53451.68238744001 2024-08-21,12:11:39.000,234,10976120,12605,0,1724242298,13011.984668819998,68.56893138000305,53451.6684132 2024-08-21,12:11:40.000,234,10976191,12605,0,1724242299,13012.018350369988,68.57598051000241,53451.62649048 2024-08-21,12:11:41.000,234,10976174,12725,0,1724242300,13012.038559299988,68.6112261599992,53451.612516240006 2024-08-21,12:11:42.000,234,10976143,12605,0,1724242301,13012.078977159988,68.63237355000456,53451.62649048 2024-08-21,12:11:43.000,234,10976113,12685,0,1724242302,13012.126131329998,68.61827528999856,53451.62649048 2024-08-21,12:11:44.000,234,10976215,13005,0,1724242303,13012.119395019989,68.55483312000433,53451.55661928001 2024-08-21,12:11:45.000,234,10976141,12605,0,1724242304,13012.099186089989,68.54073485999834,53451.54963216 2024-08-21,12:11:46.000,234,10976132,13045,0,1724242305,13012.058768229988,68.55483312000433,53451.53565792001 2024-08-21,12:11:47.000,234,10976165,12765,0,1724242306,13012.025086679998,68.54073485999834,53451.56360640001 2024-08-21,12:11:48.000,234,10976197,12965,0,1724242307,13011.977932510003,68.57598051000241,53451.542645040005 2024-08-21,12:11:49.000,234,10976128,13005,0,1724242308,13011.984668819998,68.59712790000049,53451.48674808001 2024-08-21,12:11:50.000,234,10976153,12725,0,1724242309,13011.964459889998,68.59712790000049,53451.47277384 2024-08-21,12:11:51.000,234,10976149,12925,0,1724242310,13011.930778339993,68.56893138000305,53451.48674808001 2024-08-21,12:11:52.000,234,10976161,12885,0,1724242311,13011.977932510003,68.50548921000154,53451.45181248 2024-08-21,12:11:53.000,234,10976165,12965,0,1724242312,13011.917305720002,68.4772926900041,53451.423864000004 2024-08-21,12:11:54.000,234,10976144,13005,0,1724242313,13011.883624169997,68.4490961699994,53451.38892840001 2024-08-21,12:11:55.000,234,10976179,12925,0,1724242314,13011.829733689992,68.45614529999875,53451.3539928 2024-08-21,12:11:56.000,234,10976165,12925,0,1724242315,13011.769106899992,68.4772926900041,53451.326044320005 2024-08-21,12:11:57.000,234,10976115,12765,0,1724242316,13011.674798560001,68.52663659999962,53451.256173120004 2024-08-21,12:11:58.000,234,10976189,12885,0,1724242317,13011.620908079996,68.59712790000049,53451.24918600001 2024-08-21,12:11:59.000,234,10976185,12685,0,1724242318,13011.573753910001,68.64647181000328,53451.20027616001 2024-08-21,12:12:00.000,234,10976155,12605,0,1724242319,13011.526599739991,68.63942268000392,53451.20027616001 2024-08-21,12:12:01.000,234,10976147,12605,0,1724242320,13011.479445569996,68.61827528999856,53451.15136632001 2024-08-21,12:12:02.000,234,10976182,13085,0,1724242321,13011.418818779995,68.57598051000241,53451.16534056 2024-08-21,12:12:03.000,234,10976163,12805,0,1724242322,13011.337983059995,68.59712790000049,53451.13040496001 2024-08-21,12:12:04.000,234,10976159,13045,0,1724242323,13011.27061996,68.56893138000305,53451.05354664001 2024-08-21,12:12:05.000,234,10976158,12965,0,1724242324,13011.156102689994,68.58302964000177,53451.01861104 2024-08-21,12:12:06.000,234,10976194,12685,0,1724242325,13011.075266969994,68.56893138000305,53451.0046368 2024-08-21,12:12:07.000,234,10976194,12925,0,1724242326,13011.034849109994,68.5477839899977,53450.9697012 2024-08-21,12:12:08.000,234,10976206,12805,0,1724242327,13010.927068149998,68.57598051000241,53450.871881520005 2024-08-21,12:12:10.000,234,10976169,12845,0,1724242329,13010.745187779998,68.51958747000026,53450.83694592 2024-08-21,12:12:11.000,234,10976148,12885,0,1724242330,13010.671088369993,68.4138505200026,53450.822971680005 2024-08-21,12:12:12.000,234,10976184,12525,0,1724242331,13010.556571100002,68.40680139000324,53450.74611336001 2024-08-21,12:12:13.000,234,10976158,12965,0,1724242332,13010.394899660001,68.28696617999958,53450.62733232001 2024-08-21,12:12:14.000,234,10976184,12725,0,1724242333,13010.219755599996,68.20237662,53450.55047400001 2024-08-21,12:12:15.000,234,10976174,12885,0,1724242334,13010.08502939999,68.11778706000041,53450.57143536 2024-08-21,12:12:16.000,234,10976199,12605,0,1724242335,13009.97051213,68.03319750000082,53450.50156416 2024-08-21,12:12:17.000,234,10976175,13005,0,1724242336,13009.869467479999,67.98385358999803,53450.39675736 2024-08-21,12:12:18.000,234,10976257,12885,0,1724242337,13009.808840689999,67.9204114200038,53450.3059248 2024-08-21,12:12:19.000,234,10976177,12925,0,1724242338,13009.781895449989,67.89221489999909,53450.29195056001 2024-08-21,12:12:20.000,234,10976153,12965,0,1724242339,13009.721268659989,67.84287099000358,53450.1661824 2024-08-21,12:12:21.000,234,10976183,12605,0,1724242340,13009.640432939988,67.77942882000207,53450.09631120001 2024-08-21,12:12:22.000,234,10976192,12685,0,1724242341,13009.566333529998,67.76533056000335,53450.00547864001 2024-08-21,12:12:23.000,234,10976173,12845,0,1724242342,13009.498970430002,67.744183169998,53449.96355592 2024-08-21,12:12:24.000,234,10976200,12685,0,1724242343,13009.370980539992,67.78647795000143,53449.89368472 2024-08-21,12:12:25.000,234,10976221,12765,0,1724242344,13009.242990649996,67.80057621000014,53449.83080064 2024-08-21,12:12:26.000,234,10976226,12805,0,1724242345,13009.03416504,67.82172359999822,53449.767916560006 2024-08-21,12:12:27.000,234,10976180,12885,0,1724242346,13008.91291146,67.83582186000422,53449.68407112 2024-08-21,12:12:28.000,234,10976173,13045,0,1724242347,13008.79165788,67.88516576999973,53449.579264320004 2024-08-21,12:12:29.000,234,10976194,13005,0,1724242348,13008.66366798999,67.77942882000207,53449.46048328 2024-08-21,12:12:30.000,234,10976167,12605,0,1724242349,13008.582832269989,67.68074100000376,53449.37663784001 2024-08-21,12:12:31.000,234,10976214,12845,0,1724242350,13008.555887029994,67.6102497000029,53449.33471512001 2024-08-21,12:12:32.000,234,10976220,13125,0,1724242351,13008.515469169994,67.50451274999796,53449.313753760005 2024-08-21,12:12:33.000,234,10976203,13005,0,1724242352,13008.501996549989,67.4622179700018,53449.215934080006 2024-08-21,12:12:34.000,234,10976199,13005,0,1724242353,13008.441369759988,67.42697231999773,53449.15305 2024-08-21,12:12:35.000,234,10976174,12605,0,1724242354,13008.434633449993,67.38467754000158,53449.076191680004 2024-08-21,12:12:36.000,234,10976198,12845,0,1724242355,13008.434633449993,67.35648102000414,53449.00632048 2024-08-21,12:12:37.000,234,10976166,12965,0,1724242356,13008.441369759988,67.33533362999879,53448.96439776 2024-08-21,12:12:38.000,234,10976205,12565,0,1724242357,13008.468314999998,67.37057928000286,53448.93644928 2024-08-21,12:12:39.000,234,10976182,12885,0,1724242358,13008.448106069998,67.37057928000286,53448.8386296 2024-08-21,12:12:40.000,234,10976186,12925,0,1724242359,13008.374006659993,67.33533362999879,53448.73382280001 2024-08-21,12:12:41.000,234,10976193,12805,0,1724242360,13008.347061419998,67.32828449999943,53448.64997736 2024-08-21,12:12:42.000,234,10976199,12885,0,1724242361,13008.293170939993,67.29303885000263,53448.691900080004 2024-08-21,12:12:43.000,234,10976199,12725,0,1724242362,13008.239280460002,67.22254755000176,53448.62202888 2024-08-21,12:12:44.000,234,10976209,13005,0,1724242363,13008.192126289992,67.15910538000026,53448.5591448 2024-08-21,12:12:45.000,234,10976240,12765,0,1724242364,13008.158444740002,67.16615450999961,53448.4892736 2024-08-21,12:12:46.000,234,10976206,12885,0,1724242365,13008.118026880002,67.13795799000218,53448.49626072001 2024-08-21,12:12:47.000,234,10976170,12645,0,1724242366,13008.178653670002,67.16615450999961,53448.43337664 2024-08-21,12:12:48.000,234,10976232,12725,0,1724242367,13008.205598909997,67.15910538000026,53448.36350544 2024-08-21,12:12:49.000,234,10976185,12725,0,1724242368,13008.219071530002,67.22959668000112,53448.39145392 2024-08-21,12:12:50.000,234,10976204,12805,0,1724242369,13008.198862600002,67.2154984200024,53448.3145956 2024-08-21,12:12:51.000,234,10976260,12645,0,1724242370,13008.171917359992,67.29303885000263,53448.30062136001 2024-08-21,12:12:52.000,234,10976155,12765,0,1724242371,13008.084345329997,67.39172667000093,53448.2447244 2024-08-21,12:12:53.000,234,10976219,12685,0,1724242372,13008.010245919992,67.47631623000052,53448.22376304 2024-08-21,12:12:54.000,234,10976187,12805,0,1724242373,13007.868783409991,67.44811971000308,53448.1748532 2024-08-21,12:12:55.000,234,10976247,12605,0,1724242374,13007.73405721,67.44107058000372,53448.12594336 2024-08-21,12:12:56.000,234,10976215,12765,0,1724242375,13007.639748869995,67.41287405999901,53448.12594336 2024-08-21,12:12:57.000,234,10976188,12805,0,1724242376,13007.430923259999,67.51861101000395,53448.08402064001 2024-08-21,12:12:58.000,234,10976217,12965,0,1724242377,13007.249042889998,67.53270927000267,53448.091007760006 2024-08-21,12:12:59.000,234,10976218,12725,0,1724242378,13007.195152409993,67.44107058000372,53447.95825248 2024-08-21,12:13:00.000,234,10976227,12805,0,1724242379,13007.094107759993,67.40582492999965,53447.86741992001 2024-08-21,12:13:01.000,234,10976224,12885,0,1724242380,13007.087371449998,67.32828449999943,53447.874407040006 2024-08-21,12:13:02.000,234,10976228,12645,0,1724242381,13007.134525619993,67.29303885000263,53447.853445680004 2024-08-21,12:13:03.000,234,10976174,12805,0,1724242382,13007.141261930003,67.30008798000199,53447.77658736001 2024-08-21,12:13:04.000,234,10976216,12765,0,1724242383,13007.222097649988,67.32123537000007,53447.81851008 2024-08-21,12:13:05.000,234,10976188,12965,0,1724242384,13007.323142299989,67.41992318999837,53447.76261312 2024-08-21,12:13:06.000,234,10976212,12925,0,1724242385,13007.377032779994,67.4974636199986,53447.7206904 2024-08-21,12:13:07.000,234,10976204,12685,0,1724242386,13007.437659569994,67.58910231000482,53447.71370328 2024-08-21,12:13:08.000,234,10976208,12765,0,1724242387,13007.42418694999,67.6736918700044,53447.76960024 2024-08-21,12:13:09.000,234,10976205,12645,0,1724242388,13007.397241709994,67.76533056000335,53447.69972904001 2024-08-21,12:13:10.000,234,10976230,12765,0,1724242389,13007.309669679998,67.73713403999864,53447.69274192 2024-08-21,12:13:11.000,234,10976200,13205,0,1724242390,13007.343351229989,67.77237969000271,53447.706716160006 2024-08-21,12:13:12.000,234,10976212,12965,0,1724242391,13007.370296469999,67.744183169998,53447.66479344 2024-08-21,12:13:13.000,234,10976157,12965,0,1724242392,13007.383769089989,67.78647795000143,53447.67178056 2024-08-21,12:13:14.000,234,10976188,12565,0,1724242393,13007.437659569994,67.8076253399995,53447.69972904001 2024-08-21,12:13:15.000,234,10976205,12765,0,1724242394,13007.451132189999,67.83582186000422,53447.66479344 2024-08-21,12:13:16.000,234,10976180,12925,0,1724242395,13007.437659569994,67.93450968000252,53447.69274192 2024-08-21,12:13:17.000,234,10976186,12725,0,1724242396,13007.42418694999,67.96270619999996,53447.74863888001 2024-08-21,12:13:18.000,234,10976223,12765,0,1724242397,13007.377032779994,67.97680445999868,53447.734664640004 2024-08-21,12:13:19.000,234,10976194,12765,0,1724242398,13007.316405989994,67.96975532999932,53447.7206904 2024-08-21,12:13:20.000,234,10976182,12565,0,1724242399,13007.228833959998,67.92746055000316,53447.685754800004 2024-08-21,12:13:21.000,234,10976214,12845,0,1724242400,13007.141261930003,67.94155881000188,53447.76261312 2024-08-21,12:13:22.000,234,10976194,12605,0,1724242401,13007.067162519998,67.93450968000252,53447.71370328 2024-08-21,12:13:23.000,234,10976163,12725,0,1724242402,13007.040217280002,67.93450968000252,53447.74863888001 2024-08-21,12:13:24.000,234,10976177,12765,0,1724242403,13007.033480969993,67.94155881000188,53447.7206904 2024-08-21,12:13:25.000,234,10976223,12565,0,1724242404,13006.986326799997,67.9556570700006,53447.71370328 2024-08-21,12:13:26.000,234,10976230,12845,0,1724242405,13006.966117869997,67.9204114200038,53447.67178056 2024-08-21,12:13:27.000,234,10976212,12605,0,1724242406,13006.952645249992,67.89926402999845,53447.67178056 2024-08-21,12:13:28.000,234,10976224,12925,0,1724242407,13006.898754770002,67.84992012000293,53447.67876768001 2024-08-21,12:13:29.000,234,10976231,13045,0,1724242408,13006.898754770002,67.82877273000486,53447.72767752001 2024-08-21,12:13:30.000,234,10976203,12845,0,1724242409,13006.871809529992,67.79352708000079,53447.62985784001 2024-08-21,12:13:31.000,234,10976185,12685,0,1724242410,13006.865073219997,67.79352708000079,53447.636844960005 2024-08-21,12:13:32.000,234,10976207,12645,0,1724242411,13006.838127980001,67.79352708000079,53447.60190936 2024-08-21,12:13:33.000,234,10976250,12605,0,1724242412,13006.858336910002,67.82877273000486,53447.62287072 2024-08-21,12:13:34.000,234,10976215,12645,0,1724242413,13006.885282149997,67.78647795000143,53447.59492224 2024-08-21,12:13:35.000,234,10976208,12645,0,1724242414,13006.932436319992,67.84287099000358,53447.57396088 2024-08-21,12:13:36.000,234,10976213,12725,0,1724242415,13006.993063109992,67.8569692500023,53447.59492224 2024-08-21,12:13:37.000,234,10976262,13045,0,1724242416,13007.020008350002,67.86401838000165,53447.58094800001 2024-08-21,12:13:38.000,234,10976203,12885,0,1724242417,13007.013272039992,67.86401838000165,53447.60190936 2024-08-21,12:13:39.000,234,10976213,13045,0,1724242418,13006.952645249992,67.88516576999973,53447.636844960005 2024-08-21,12:13:40.000,234,10976214,12765,0,1724242419,13006.892018459992,67.94155881000188,53447.58094800001 2024-08-21,12:13:41.000,234,10976204,12845,0,1724242420,13006.865073219997,68.07549228000426,53447.59492224 2024-08-21,12:13:42.000,234,10976188,12405,0,1724242421,13006.871809529992,68.13893444999849,53447.55299952 2024-08-21,12:13:43.000,234,10976243,12765,0,1724242422,13006.851600599992,68.17418010000256,53447.518063920004 2024-08-21,12:13:44.000,234,10976206,12645,0,1724242423,13006.858336910002,68.18827836000128,53447.45517984 2024-08-21,12:13:45.000,234,10976215,12885,0,1724242424,13006.817919050001,68.20942574999935,53447.44819272 2024-08-21,12:13:46.000,234,10976161,12725,0,1724242425,13006.797710120001,68.24467140000343,53447.45517984 2024-08-21,12:13:47.000,234,10976196,12925,0,1724242426,13006.737083330001,68.27991705000022,53447.399282880004 2024-08-21,12:13:48.000,234,10976207,12925,0,1724242427,13006.730347019991,68.32221183000365,53447.42723136 2024-08-21,12:13:49.000,234,10976138,12965,0,1724242428,13006.669720229991,68.33631009000237,53447.34338592001 2024-08-21,12:13:50.000,234,10976211,12805,0,1724242429,13006.642774989996,68.32221183000365,53447.35736016 2024-08-21,12:13:51.000,234,10976218,12845,0,1724242430,13006.61582975,68.25172053000279,53447.28748896 2024-08-21,12:13:52.000,234,10976174,12885,0,1724242431,13006.683192849996,68.23057314000471,53447.301463200005 2024-08-21,12:13:53.000,234,10976184,12805,0,1724242432,13006.730347019991,68.14598357999785,53447.28748896 2024-08-21,12:13:54.000,234,10976142,12885,0,1724242433,13006.790973809992,68.11778706000041,53447.301463200005 2024-08-21,12:13:55.000,234,10976149,12805,0,1724242434,13006.885282149997,68.1671309700032,53447.24556624001 2024-08-21,12:13:56.000,234,10976163,12765,0,1724242435,13006.959381560002,68.14598357999785,53447.203643520006 2024-08-21,12:13:57.000,234,10976141,12765,0,1724242436,13007.033480969993,68.18827836000128,53447.21063064 2024-08-21,12:13:58.000,234,10976169,12605,0,1724242437,13007.053689899993,68.1671309700032,53447.17569504001 2024-08-21,12:13:59.000,234,10976202,12765,0,1724242438,13007.107580379998,68.14598357999785,53447.21761776 2024-08-21,12:14:00.000,234,10976207,12845,0,1724242439,13007.141261930003,68.11073793000105,53447.14774656 2024-08-21,12:14:01.000,234,10976200,12805,0,1724242440,13007.208625029998,68.11778706000041,53447.19665640001 2024-08-21,12:14:02.000,234,10976148,12725,0,1724242441,13007.329878609999,68.08254141000361,53447.182682160004 2024-08-21,12:14:03.000,234,10976148,12685,0,1724242442,13007.390505399999,68.09663967000233,53447.182682160004 2024-08-21,12:14:04.000,234,10976132,12565,0,1724242443,13007.50502266999,68.11073793000105,53447.22460488001 2024-08-21,12:14:05.000,234,10976154,12885,0,1724242444,13007.619539939995,68.08254141000361,53447.16870792 2024-08-21,12:14:06.000,234,10976125,12845,0,1724242445,13007.781211379996,68.15303271000448,53447.252553360006 2024-08-21,12:14:07.000,234,10976172,12565,0,1724242446,13007.909201269991,68.20237662,53447.3363988 2024-08-21,12:14:08.000,234,10976166,12725,0,1724242447,13007.976564370001,68.24467140000343,53447.2665276 2024-08-21,12:14:09.000,234,10976158,12725,0,1724242448,13008.037191160001,68.28696617999958,53447.28050184 2024-08-21,12:14:10.000,234,10976152,13005,0,1724242449,13008.043927469997,68.37155573999917,53447.32941168 2024-08-21,12:14:11.000,234,10976188,12885,0,1724242450,13008.050663779992,68.4772926900041,53447.371334400006 2024-08-21,12:14:12.000,234,10976189,12765,0,1724242451,13007.949619129991,68.58302964000177,53447.371334400006 2024-08-21,12:14:13.000,234,10976176,13005,0,1724242452,13007.902464959996,68.59712790000049,53447.40627 2024-08-21,12:14:14.000,234,10976172,12685,0,1724242453,13007.841838169996,68.56893138000305,53447.420244240006 2024-08-21,12:14:15.000,234,10976155,13085,0,1724242454,13007.781211379996,68.54073485999834,53447.42723136 2024-08-21,12:14:16.000,234,10976202,12885,0,1724242455,13007.75426614,68.46319442999811,53447.49710256 2024-08-21,12:14:17.000,234,10976188,12605,0,1724242456,13007.75426614,68.39270313000452,53447.53203816001 2024-08-21,12:14:18.000,234,10976161,12605,0,1724242457,13007.82836554999,68.35745748000045,53447.49011544001 2024-08-21,12:14:19.000,234,10976186,12925,0,1724242458,13007.909201269991,68.42089965000196,53447.53203816001 2024-08-21,12:14:20.000,234,10976192,12725,0,1724242459,13007.976564370001,68.48434182000346,53447.49011544001 2024-08-21,12:14:21.000,234,10976151,12925,0,1724242460,13008.091081639992,68.63237355000456,53447.51107680001 2024-08-21,12:14:22.000,234,10976176,12925,0,1724242461,13008.111290569992,68.74515963000158,53447.55998664001 2024-08-21,12:14:23.000,234,10976171,12725,0,1724242462,13008.131499499992,68.82974919000117,53447.636844960005 2024-08-21,12:14:24.000,234,10976188,12805,0,1724242463,13008.118026880002,68.8720439700046,53447.62287072 2024-08-21,12:14:25.000,234,10976181,12805,0,1724242464,13008.151708429992,68.8720439700046,53447.67178056 2024-08-21,12:14:26.000,234,10976207,12965,0,1724242465,13008.171917359992,68.88614223000332,53447.706716160006 2024-08-21,12:14:27.000,234,10976155,12725,0,1724242466,13008.252753079993,68.8720439700046,53447.755626000006 2024-08-21,12:14:28.000,234,10976216,13005,0,1724242467,13008.299907250002,68.9072896200014,53447.82549720001 2024-08-21,12:14:29.000,234,10976182,12365,0,1724242468,13008.360534039988,68.95663353000418,53447.81851008 2024-08-21,12:14:30.000,234,10976173,12805,0,1724242469,13008.427897139998,68.97778092000226,53447.88139416 2024-08-21,12:14:31.000,234,10976192,12845,0,1724242470,13008.542414409989,69.05532135000249,53447.902355520004 2024-08-21,12:14:32.000,234,10976225,12965,0,1724242471,13008.64345905999,69.118763520004,53447.91632976001 2024-08-21,12:14:33.000,234,10976154,12965,0,1724242472,13008.74450370999,69.16105830000015,53447.96523960001 2024-08-21,12:14:34.000,234,10976181,12645,0,1724242473,13008.778185259995,69.24564785999974,53448.05607216 2024-08-21,12:14:35.000,234,10976188,12965,0,1724242474,13008.77144895,69.35138481000467,53448.021136560004 2024-08-21,12:14:36.000,234,10976218,12965,0,1724242475,13008.71082216,69.3161391600006,53448.042097920006 2024-08-21,12:14:37.000,234,10976177,12645,0,1724242476,13008.73103109,69.28794264000317,53448.06305928001 2024-08-21,12:14:38.000,234,10976241,12605,0,1724242477,13008.68387691999,69.26679524999781,53448.12594336 2024-08-21,12:14:39.000,234,10976197,12725,0,1724242478,13008.69061323,69.26679524999781,53448.139917600005 2024-08-21,12:14:40.000,234,10976168,13005,0,1724242479,13008.717558469994,69.25974611999845,53448.1748532 2024-08-21,12:14:41.000,234,10976193,12685,0,1724242480,13008.75124002,69.32318828999996,53448.1748532 2024-08-21,12:14:42.000,234,10976164,12725,0,1724242481,13008.77144895,69.34433567999804,53448.22376304 2024-08-21,12:14:43.000,234,10976142,12565,0,1724242482,13008.78492156999,69.40072872000019,53448.209788800006 2024-08-21,12:14:44.000,234,10976191,12765,0,1724242483,13008.76471263999,69.37958133000211,53448.27267288 2024-08-21,12:14:45.000,234,10976231,12645,0,1724242484,13008.73103109,69.3161391600006,53448.32856984001 2024-08-21,12:14:46.000,234,10976213,12805,0,1724242485,13008.62325012999,69.2526969899991,53448.32856984001 2024-08-21,12:14:47.000,234,10976194,12605,0,1724242486,13008.60304119999,69.23154960000102,53448.33555696 2024-08-21,12:14:48.000,234,10976236,12605,0,1724242487,13008.569359649999,69.19630395000422,53448.30062136001 2024-08-21,12:14:49.000,234,10976224,12685,0,1724242488,13008.549150719999,69.20335308000358,53448.37049256001 2024-08-21,12:14:50.000,234,10976205,12685,0,1724242489,13008.549150719999,69.15400917000079,53448.32856984001 2024-08-21,12:14:51.000,234,10976240,12845,0,1724242490,13008.609777509999,69.08351786999992,53448.34953120001 2024-08-21,12:14:52.000,234,10976171,12885,0,1724242491,13008.670404299999,69.04122309000377,53448.37049256001 2024-08-21,12:14:53.000,234,10976222,12605,0,1724242492,13008.68387691999,69.02712482999777,53448.377479680006 2024-08-21,12:14:54.000,234,10976199,12685,0,1724242493,13008.757976329995,68.95663353000418,53448.356518320004 2024-08-21,12:14:55.000,234,10976202,12765,0,1724242494,13008.76471263999,68.93548613999883,53448.34254408 2024-08-21,12:14:56.000,234,10976222,12765,0,1724242495,13008.77144895,68.83679832000053,53448.405428160004 2024-08-21,12:14:57.000,234,10976202,12445,0,1724242496,13008.74450370999,68.80860180000309,53448.37049256001 2024-08-21,12:14:58.000,234,10976198,12685,0,1724242497,13008.778185259995,68.7240122400035,53448.41940240001 2024-08-21,12:14:59.000,234,10976195,12685,0,1724242498,13008.76471263999,68.64647181000328,53448.39844104001 2024-08-21,12:15:00.000,234,10976195,12725,0,1724242499,13008.74450370999,68.62532441999792,53448.454338 2024-08-21,12:15:01.000,234,10976232,12925,0,1724242500,13008.80513049999,68.6112261599992,53448.426389520006 2024-08-21,12:15:02.000,234,10976210,12965,0,1724242501,13008.838812049995,68.63942268000392,53448.41241528 2024-08-21,12:15:03.000,234,10976185,12965,0,1724242502,13008.82533942999,68.68876658999943,53448.454338 2024-08-21,12:15:04.000,234,10976190,12965,0,1724242503,13008.84554835999,68.74515963000158,53448.48228648 2024-08-21,12:15:05.000,234,10976172,13045,0,1724242504,13008.80513049999,68.79450354000437,53448.44036376 2024-08-21,12:15:06.000,234,10976187,13005,0,1724242505,13008.818603119995,68.73106137000286,53448.524209200004 2024-08-21,12:15:07.000,234,10976220,12565,0,1724242506,13008.75124002,68.68876658999943,53448.454338 2024-08-21,12:15:08.000,234,10976194,12645,0,1724242507,13008.76471263999,68.660570070002,53448.4892736 2024-08-21,12:15:09.000,234,10976195,12445,0,1724242508,13008.737767399994,68.6112261599992,53448.545170560006 2024-08-21,12:15:10.000,234,10976165,12845,0,1724242509,13008.650195369999,68.55483312000433,53448.56613192001 2024-08-21,12:15:11.000,234,10976216,12645,0,1724242510,13008.650195369999,68.50548921000154,53448.56613192001 2024-08-21,12:15:12.000,234,10976214,12805,0,1724242511,13008.636722749994,68.43499791000067,53448.56613192001 2024-08-21,12:15:13.000,234,10976205,12845,0,1724242512,13008.636722749994,68.43499791000067,53448.53818344001 2024-08-21,12:15:14.000,234,10976163,12765,0,1724242513,13008.670404299999,68.40680139000324,53448.573119040004 2024-08-21,12:15:15.000,234,10976215,12725,0,1724242514,13008.616513819994,68.35040835000109,53448.573119040004 2024-08-21,12:15:16.000,234,10976206,12805,0,1724242515,13008.596304889994,68.34335922000173,53448.53818344001 2024-08-21,12:15:17.000,234,10976200,13165,0,1724242516,13008.562623339989,68.35745748000045,53448.545170560006 2024-08-21,12:15:18.000,234,10976199,12765,0,1724242517,13008.535678099994,68.37155573999917,53448.51023496 2024-08-21,12:15:19.000,234,10976240,12805,0,1724242518,13008.508732859998,68.35040835000109,53448.475299360005 2024-08-21,12:15:20.000,234,10976215,12605,0,1724242519,13008.495260239994,68.28696617999958,53448.51023496 2024-08-21,12:15:21.000,234,10976153,12605,0,1724242520,13008.461578689989,68.23057314000471,53448.50324784 2024-08-21,12:15:22.000,234,10976202,13125,0,1724242521,13008.421160829988,68.20237662,53448.50324784 2024-08-21,12:15:23.000,234,10976208,12885,0,1724242522,13008.434633449993,68.23762227000407,53448.4892736 2024-08-21,12:15:24.000,234,10976193,12885,0,1724242523,13008.448106069998,68.20942574999935,53448.46831224001 2024-08-21,12:15:25.000,234,10976231,12805,0,1724242524,13008.421160829988,68.25172053000279,53448.48228648 2024-08-21,12:15:26.000,234,10976198,13045,0,1724242525,13008.427897139998,68.34335922000173,53448.44735088001 2024-08-21,12:15:27.000,234,10976211,12805,0,1724242526,13008.353797729993,68.4138505200026,53448.454338 2024-08-21,12:15:28.000,234,10976212,12885,0,1724242527,13008.266225699997,68.49844008000218,53448.426389520006 2024-08-21,12:15:29.000,234,10976169,12285,0,1724242528,13008.246016769997,68.4138505200026,53448.405428160004 2024-08-21,12:15:30.000,234,10976190,13005,0,1724242529,13008.165181049997,68.34335922000173,53448.377479680006 2024-08-21,12:15:31.000,234,10976184,12805,0,1724242530,13008.138235810002,68.27991705000022,53448.39844104001 2024-08-21,12:15:32.000,234,10976188,12845,0,1724242531,13008.111290569992,68.25876966000214,53448.3844668 2024-08-21,12:15:33.000,234,10976196,13045,0,1724242532,13008.104554259997,68.24467140000343,53448.33555696 2024-08-21,12:15:34.000,234,10976209,12845,0,1724242533,13008.131499499992,68.25172053000279,53448.27267288 2024-08-21,12:15:35.000,234,10976192,12605,0,1724242534,13008.104554259997,68.25172053000279,53448.32856984001 2024-08-21,12:15:36.000,234,10976171,12805,0,1724242535,13008.050663779992,68.25876966000214,53448.258698640006 2024-08-21,12:15:37.000,234,10976192,12765,0,1724242536,13007.996773300001,68.25172053000279,53448.2447244 2024-08-21,12:15:38.000,234,10976156,12805,0,1724242537,13007.868783409991,68.24467140000343,53448.209788800006 2024-08-21,12:15:39.000,234,10976223,12965,0,1724242538,13007.81489293,68.22352400999807,53448.12594336 2024-08-21,12:15:40.000,234,10976223,12725,0,1724242539,13007.73405721,68.18827836000128,53448.104982 2024-08-21,12:15:41.000,234,10976220,12645,0,1724242540,13007.67343042,68.14598357999785,53448.08402064001 2024-08-21,12:15:42.000,234,10976207,13005,0,1724242541,13007.63301256,68.13188531999913,53448.06305928001 2024-08-21,12:15:43.000,234,10976197,12445,0,1724242542,13007.65322149,68.03319750000082,53448.00716232 2024-08-21,12:15:44.000,234,10976189,12845,0,1724242543,13007.639748869995,68.0190992400021,53448.00716232 2024-08-21,12:15:45.000,234,10976205,12525,0,1724242544,13007.599331009995,68.01205011000275,53447.95126536 2024-08-21,12:15:46.000,234,10976216,12445,0,1724242545,13007.558913149995,68.00500098000339,53447.923316880006 2024-08-21,12:15:47.000,234,10976195,12525,0,1724242546,13007.478077429994,67.96975532999932,53447.88838128 2024-08-21,12:15:48.000,234,10976174,12845,0,1724242547,13007.296197059994,67.92746055000316,53447.81851008 2024-08-21,12:15:49.000,234,10976212,12645,0,1724242548,13007.174943479993,67.84992012000293,53447.71370328 2024-08-21,12:15:50.000,234,10976184,12845,0,1724242549,13007.053689899993,67.75828143000399,53447.69972904001 2024-08-21,12:15:51.000,234,10976211,12965,0,1724242550,13006.932436319992,67.69483926000248,53447.6508192 2024-08-21,12:15:52.000,234,10976172,12645,0,1724242551,13006.918963700002,67.63844622000033,53447.62287072 2024-08-21,12:15:53.000,234,10976206,12645,0,1724242552,13006.898754770002,67.61729883000226,53447.64383208 2024-08-21,12:15:54.000,234,10976248,12605,0,1724242553,13006.885282149997,67.58205317999818,53447.5460124 2024-08-21,12:15:55.000,234,10976221,12565,0,1724242554,13006.898754770002,67.5609057900001,53447.5460124 2024-08-21,12:15:56.000,234,10976213,12965,0,1724242555,13006.912227389992,67.61729883000226,53447.46216696001 2024-08-21,12:15:57.000,234,10976198,12805,0,1724242556,13006.865073219997,67.7089375200012,53447.39229576001 2024-08-21,12:15:58.000,234,10976184,12885,0,1724242557,13006.790973809992,67.72303577999992,53447.371334400006 2024-08-21,12:15:59.000,234,10976216,12645,0,1724242558,13006.710138089991,67.73008490999928,53447.30845032 2024-08-21,12:16:00.000,234,10976207,12845,0,1724242559,13006.59562082,67.70188839000184,53447.25954048 2024-08-21,12:16:01.000,234,10976187,12805,0,1724242560,13006.50804878999,67.6736918700044,53447.252553360006 2024-08-21,12:16:02.000,234,10976179,12845,0,1724242561,13006.46763092999,67.70188839000184,53447.17569504001 2024-08-21,12:16:03.000,234,10976181,12925,0,1724242562,13006.48783985999,67.65254447999905,53447.1617208 2024-08-21,12:16:04.000,234,10976168,12725,0,1724242563,13006.44742199999,67.65254447999905,53447.14774656 2024-08-21,12:16:05.000,234,10976188,13125,0,1724242564,13006.501312479995,67.65959360999841,53447.11979808 2024-08-21,12:16:06.000,234,10976222,13125,0,1724242565,13006.501312479995,67.72303577999992,53447.00101704 2024-08-21,12:16:07.000,234,10976170,12685,0,1724242566,13006.50804878999,67.75123230000463,53447.02896552001 2024-08-21,12:16:08.000,234,10976191,12645,0,1724242567,13006.44742199999,67.744183169998,53447.00101704 2024-08-21,12:16:09.000,234,10976190,12845,0,1724242568,13006.40700413999,67.75123230000463,53446.9521072 2024-08-21,12:16:10.000,234,10976233,12525,0,1724242569,13006.339641039995,67.75123230000463,53446.88922312001 2024-08-21,12:16:11.000,234,10976159,12965,0,1724242570,13006.30595948999,67.79352708000079,53446.868261760006 2024-08-21,12:16:12.000,234,10976140,12965,0,1724242571,13006.29248687,67.82877273000486,53446.82633904 2024-08-21,12:16:13.000,234,10976160,12965,0,1724242572,13006.258805319994,67.83582186000422,53446.798390560005 2024-08-21,12:16:14.000,234,10976190,12805,0,1724242573,13006.198178529994,67.86401838000165,53446.75646784 2024-08-21,12:16:15.000,234,10976156,13045,0,1724242574,13006.191442219999,67.86401838000165,53446.74249360001 2024-08-21,12:16:16.000,234,10976185,12765,0,1724242575,13006.137551739994,67.80057621000014,53446.728519360004 2024-08-21,12:16:17.000,234,10976210,12805,0,1724242576,13006.157760669994,67.78647795000143,53446.679609520004 2024-08-21,12:16:18.000,234,10976150,12765,0,1724242577,13006.124079119989,67.77237969000271,53446.65864816 2024-08-21,12:16:19.000,234,10976144,12765,0,1724242578,13006.110606499999,67.79352708000079,53446.60275120001 2024-08-21,12:16:20.000,234,10976163,12925,0,1724242579,13006.110606499999,67.8076253399995,53446.560828480004 2024-08-21,12:16:21.000,234,10976202,12605,0,1724242580,13006.117342809994,67.86401838000165,53446.52589288001 2024-08-21,12:16:22.000,234,10976173,12845,0,1724242581,13006.231860079999,67.87106751000101,53446.5678156 2024-08-21,12:16:23.000,234,10976195,13085,0,1724242582,13006.26554162999,67.89926402999845,53446.53986712 2024-08-21,12:16:24.000,234,10976218,12725,0,1724242583,13006.319432109995,67.88516576999973,53446.54685424 2024-08-21,12:16:25.000,234,10976219,12845,0,1724242584,13006.400267829995,67.84992012000293,53446.44204744 2024-08-21,12:16:26.000,234,10976175,12765,0,1724242585,13006.45415831,67.79352708000079,53446.46999592 2024-08-21,12:16:27.000,234,10976147,12805,0,1724242586,13006.48783985999,67.81467446999886,53446.49095728 2024-08-21,12:16:28.000,234,10976133,12805,0,1724242587,13006.53499403,67.82877273000486,53446.45602168001 2024-08-21,12:16:29.000,234,10976188,12725,0,1724242588,13006.541730339995,67.82172359999822,53446.43506032001 2024-08-21,12:16:30.000,234,10976157,12805,0,1724242589,13006.561939269995,67.83582186000422,53446.44204744 2024-08-21,12:16:31.000,234,10976183,12965,0,1724242590,13006.58888450999,67.82172359999822,53446.414098960006 2024-08-21,12:16:32.000,234,10976195,12565,0,1724242591,13006.622566059996,67.82877273000486,53446.463008800005 2024-08-21,12:16:33.000,234,10976218,12965,0,1724242592,13006.622566059996,67.8076253399995,53446.393137600004 2024-08-21,12:16:34.000,234,10976173,13045,0,1724242593,13006.716874400001,67.76533056000335,53446.40012472 2024-08-21,12:16:35.000,234,10976173,12805,0,1724242594,13006.730347019991,67.71598665000056,53446.40711184001 2024-08-21,12:16:36.000,234,10976189,12605,0,1724242595,13006.743819639996,67.72303577999992,53446.43506032001 2024-08-21,12:16:37.000,234,10976125,12765,0,1724242596,13006.764028569996,67.7089375200012,53446.4280732 2024-08-21,12:16:38.000,234,10976165,12645,0,1724242597,13006.777501190001,67.73008490999928,53446.4280732 2024-08-21,12:16:39.000,234,10976201,12805,0,1724242598,13006.811182739992,67.75828143000399,53446.40711184001 2024-08-21,12:16:40.000,234,10976147,12765,0,1724242599,13006.824655359997,67.78647795000143,53446.40012472 2024-08-21,12:16:41.000,234,10976183,12445,0,1724242600,13006.851600599992,67.76533056000335,53446.48397016001 2024-08-21,12:16:42.000,234,10976170,12765,0,1724242601,13006.811182739992,67.8076253399995,53446.511918640004 2024-08-21,12:16:43.000,234,10976158,12765,0,1724242602,13006.764028569996,67.80057621000014,53446.50493152001 2024-08-21,12:16:44.000,234,10976153,12805,0,1724242603,13006.730347019991,67.76533056000335,53446.511918640004 2024-08-21,12:16:45.000,234,10976181,12845,0,1724242604,13006.750555949991,67.79352708000079,53446.581789840006 2024-08-21,12:16:46.000,234,10976155,12445,0,1724242605,13006.723610709996,67.744183169998,53446.5678156 2024-08-21,12:16:47.000,234,10976156,12725,0,1724242606,13006.723610709996,67.73008490999928,53446.59576408 2024-08-21,12:16:48.000,234,10976174,12765,0,1724242607,13006.69666547,67.72303577999992,53446.58877696 2024-08-21,12:16:49.000,234,10976192,12525,0,1724242608,13006.737083330001,67.65959360999841,53446.62371256001 2024-08-21,12:16:50.000,234,10976142,12805,0,1724242609,13006.710138089991,67.60320057000354,53446.630699680005 2024-08-21,12:16:51.000,234,10976141,13005,0,1724242610,13006.723610709996,67.55385666000075,53446.61672544 2024-08-21,12:16:52.000,234,10976145,12685,0,1724242611,13006.743819639996,67.44811971000308,53446.65166104001 2024-08-21,12:16:53.000,234,10976163,12685,0,1724242612,13006.689929159991,67.3987758000003,53446.64467392 2024-08-21,12:16:54.000,234,10976176,12605,0,1724242613,13006.69666547,67.39172667000093,53446.65166104001 2024-08-21,12:16:55.000,234,10976127,12965,0,1724242614,13006.710138089991,67.37762841000222,53446.65864816 2024-08-21,12:16:56.000,234,10976121,12645,0,1724242615,13006.689929159991,67.34238275999815,53446.65166104001 2024-08-21,12:16:57.000,234,10976174,12885,0,1724242616,13006.69666547,67.33533362999879,53446.700570880006 2024-08-21,12:16:58.000,234,10976120,12805,0,1724242617,13006.683192849996,67.27189146000455,53446.67262240001 2024-08-21,12:16:59.000,234,10976134,12685,0,1724242618,13006.69666547,67.22254755000176,53446.67262240001 2024-08-21,12:17:00.000,234,10976121,12765,0,1724242619,13006.716874400001,67.13795799000218,53446.707558 2024-08-21,12:17:01.000,234,10976172,12565,0,1724242620,13006.770764879991,67.04631930000323,53446.72153224001 2024-08-21,12:17:02.000,234,10976161,12765,0,1724242621,13006.737083330001,67.01107364999916,53446.71454512 2024-08-21,12:17:03.000,234,10976178,12685,0,1724242622,13006.743819639996,67.01812277999852,53446.75646784 2024-08-21,12:17:04.000,234,10976143,12605,0,1724242623,13006.737083330001,66.98287713000173,53446.77044208001 2024-08-21,12:17:05.000,234,10976180,12605,0,1724242624,13006.723610709996,66.95468061000429,53446.77044208001 2024-08-21,12:17:06.000,234,10976131,12885,0,1724242625,13006.703401779996,66.9405823499983,53446.78441632 2024-08-21,12:17:07.000,234,10976137,12605,0,1724242626,13006.662983919996,66.95468061000429,53446.77044208001 2024-08-21,12:17:08.000,234,10976199,12765,0,1724242627,13006.53499403,66.91238583000086,53446.76345496 2024-08-21,12:17:09.000,234,10976140,12845,0,1724242628,13006.42721306999,66.8700910500047,53446.77044208001 2024-08-21,12:17:10.000,234,10976200,12885,0,1724242629,13006.339641039995,66.77140322999912,53446.707558 2024-08-21,12:17:11.000,234,10976221,12845,0,1724242630,13006.26554162999,66.67271541000082,53446.71454512 2024-08-21,12:17:12.000,234,10976192,12885,0,1724242631,13006.238596389994,66.63042063000466,53446.65864816 2024-08-21,12:17:13.000,234,10976176,12765,0,1724242632,13006.137551739994,66.53878193999844,53446.61672544 2024-08-21,12:17:14.000,234,10976209,12805,0,1724242633,13006.097133879994,66.48238890000357,53446.62371256001 2024-08-21,12:17:15.000,234,10976201,12565,0,1724242634,13005.969143989998,66.42599586000142,53446.60275120001 2024-08-21,12:17:16.000,234,10976191,12925,0,1724242635,13005.915253509993,66.38370107999799,53446.59576408 2024-08-21,12:17:17.000,234,10976189,12925,0,1724242636,13005.827681479997,66.39075021000463,53446.55384136001 2024-08-21,12:17:18.000,234,10976184,12605,0,1724242637,13005.793999929992,66.43304499000078,53446.4979444 2024-08-21,12:17:19.000,234,10976185,12965,0,1724242638,13005.773790999992,66.46124150999822,53446.49095728 2024-08-21,12:17:20.000,234,10976217,12765,0,1724242639,13005.733373139992,66.49648716000229,53446.49095728 2024-08-21,12:17:21.000,234,10976128,12525,0,1724242640,13005.800736240002,66.50353629000165,53446.47698304 2024-08-21,12:17:22.000,234,10976172,12765,0,1724242641,13005.793999929992,66.50353629000165,53446.48397016001 2024-08-21,12:17:23.000,234,10976207,12685,0,1724242642,13005.780527310002,66.46829064000485,53446.4280732 2024-08-21,12:17:24.000,234,10976138,12925,0,1724242643,13005.767054689997,66.42599586000142,53446.463008800005 2024-08-21,12:17:25.000,234,10976141,12765,0,1724242644,13005.773790999992,66.39075021000463,53446.4280732 2024-08-21,12:17:26.000,234,10976163,12805,0,1724242645,13005.746845759997,66.30616064999776,53446.37217624 2024-08-21,12:17:27.000,234,10976193,12805,0,1724242646,13005.706427899997,66.23566935000417,53446.344227760004 2024-08-21,12:17:28.000,234,10976168,12605,0,1724242647,13005.773790999992,66.14403065999795,53446.33724064001 2024-08-21,12:17:29.000,234,10976158,12885,0,1724242648,13005.746845759997,66.07353936000436,53446.33724064001 2024-08-21,12:17:40.000,234,10976204,12845,0,1724242659,13005.719900520002,65.96780240999942,53446.21147248 2024-08-21,12:17:41.000,234,10976203,12765,0,1724242660,13005.692955279992,65.97485153999878,53446.20448536 2024-08-21,12:17:42.000,234,10976183,12605,0,1724242661,13005.699691590002,65.9537041500007,53446.225446720004 2024-08-21,12:17:43.000,234,10976180,12805,0,1724242662,13005.740109450002,65.96075328000006,53446.21147248 2024-08-21,12:17:44.000,234,10976176,12925,0,1724242663,13005.740109450002,65.93960589000199,53446.246408080005 2024-08-21,12:17:45.000,234,10976181,12725,0,1724242664,13005.780527310002,65.8902619799992,53446.23942096001 2024-08-21,12:17:46.000,234,10976201,12685,0,1724242665,13005.787263619997,65.86206546000176,53446.21845960001 2024-08-21,12:17:47.000,234,10976184,12925,0,1724242666,13005.827681479997,65.8902619799992,53446.26038232 2024-08-21,12:17:48.000,234,10976222,12765,0,1724242667,13005.814208859993,65.90436023999791,53446.23942096001 2024-08-21,12:17:49.000,234,10976214,13045,0,1724242668,13005.874835649993,65.93255676000263,53446.2533952 2024-08-21,12:17:50.000,234,10976159,12765,0,1724242669,13005.921989820003,65.97485153999878,53446.197498240006 2024-08-21,12:17:51.000,234,10976197,12645,0,1724242670,13005.874835649993,66.01714632000221,53446.225446720004 2024-08-21,12:17:52.000,234,10976177,13005,0,1724242671,13005.847890409997,65.98894980000478,53446.23942096001 2024-08-21,12:17:53.000,234,10976209,12885,0,1724242672,13005.767054689997,66.01714632000221,53446.23942096001 2024-08-21,12:17:54.000,234,10976196,12765,0,1724242673,13005.699691590002,66.0030480600035,53446.183524 2024-08-21,12:17:55.000,234,10976170,13005,0,1724242674,13005.666010039997,66.04534283999965,53446.26038232 2024-08-21,12:17:56.000,234,10976147,12805,0,1724242675,13005.659273730002,66.02419545000157,53446.30929216 2024-08-21,12:17:57.000,234,10976206,12645,0,1724242676,13005.672746349992,65.98190066999814,53446.27435656 2024-08-21,12:17:58.000,234,10976172,12805,0,1724242677,13005.645801109997,66.0030480600035,53446.28134368 2024-08-21,12:17:59.000,234,10976192,12845,0,1724242678,13005.692955279992,66.01714632000221,53446.28134368 2024-08-21,12:18:00.000,234,10976167,12605,0,1724242679,13005.740109450002,66.05239196999901,53446.27435656 2024-08-21,12:18:01.000,234,10976186,13045,0,1724242680,13005.760318380002,66.09468675000244,53446.28833080001 2024-08-21,12:18:02.000,234,10976229,12645,0,1724242681,13005.800736240002,66.05944109999837,53446.3232664 2024-08-21,12:18:03.000,234,10976203,12845,0,1724242682,13005.834417789993,66.12288326999987,53446.30929216 2024-08-21,12:18:04.000,234,10976215,12845,0,1724242683,13005.908517199998,66.12993239999923,53446.35121488 2024-08-21,12:18:05.000,234,10976206,12965,0,1724242684,13005.962407679988,66.22862022000481,53446.35820200001 2024-08-21,12:18:06.000,234,10976181,12645,0,1724242685,13005.982616609988,66.2991115199984,53446.344227760004 2024-08-21,12:18:07.000,234,10976228,12925,0,1724242686,13006.029770779998,66.38370107999799,53446.40012472 2024-08-21,12:18:08.000,234,10976207,12765,0,1724242687,13006.043243399989,66.4118976000027,53446.393137600004 2024-08-21,12:18:09.000,234,10976191,12885,0,1724242688,13006.002825539988,66.45419237999886,53446.37916336 2024-08-21,12:18:10.000,234,10976210,12645,0,1724242689,13006.029770779998,66.42599586000142,53446.43506032001 2024-08-21,12:18:11.000,234,10976174,12805,0,1724242690,13006.023034469988,66.41894673000206,53446.44903456 2024-08-21,12:18:12.000,234,10976232,12605,0,1724242691,13006.002825539988,66.4118976000027,53446.44204744 2024-08-21,12:18:13.000,234,10976189,12605,0,1724242692,13006.023034469988,66.39779934000398,53446.47698304 2024-08-21,12:18:14.000,234,10976180,12765,0,1724242693,13006.056716019993,66.38370107999799,53446.52589288001 2024-08-21,12:18:15.000,234,10976208,12725,0,1724242694,13006.063452329989,66.36960281999927,53446.532880000006 2024-08-21,12:18:16.000,234,10976191,12605,0,1724242695,13006.056716019993,66.33435717000248,53446.560828480004 2024-08-21,12:18:17.000,234,10976151,13005,0,1724242696,13006.097133879994,66.3132097800044,53446.61672544 2024-08-21,12:18:18.000,234,10976214,12525,0,1724242697,13006.124079119989,66.35550456000055,53446.60275120001 2024-08-21,12:18:19.000,234,10976187,12805,0,1724242698,13006.171233289999,66.4118976000027,53446.58877696 2024-08-21,12:18:20.000,234,10976202,12645,0,1724242699,13006.198178529994,66.51058542000101,53446.65166104001 2024-08-21,12:18:21.000,234,10976201,12925,0,1724242700,13006.22512376999,66.60222410999995,53446.679609520004 2024-08-21,12:18:22.000,234,10976219,12645,0,1724242701,13006.18470590999,66.61632236999867,53446.66563528 2024-08-21,12:18:23.000,234,10976214,12725,0,1724242702,13006.164496979989,66.60927323999931,53446.69358376001 2024-08-21,12:18:24.000,234,10976235,12685,0,1724242703,13006.231860079999,66.5458310699978,53446.78441632 2024-08-21,12:18:25.000,234,10976195,12805,0,1724242704,13006.28575055999,66.5458310699978,53446.75646784 2024-08-21,12:18:26.000,234,10976223,12925,0,1724242705,13006.39353152,66.52468367999973,53446.8123648 2024-08-21,12:18:27.000,234,10976235,12965,0,1724242706,13006.49457617,66.55288020000444,53446.8123648 2024-08-21,12:18:28.000,234,10976261,12725,0,1724242707,13006.602357129996,66.53173280999908,53446.868261760006 2024-08-21,12:18:29.000,234,10976194,13125,0,1724242708,13006.629302369991,66.59517498000059,53446.95909432001 2024-08-21,12:18:30.000,234,10976213,12925,0,1724242709,13006.602357129996,66.68681366999954,53446.91018448001 2024-08-21,12:18:31.000,234,10976182,12565,0,1724242710,13006.60909343999,66.81369801000255,53446.966081440005 2024-08-21,12:18:32.000,234,10976227,12885,0,1724242711,13006.53499403,66.89828757000214,53447.00101704 2024-08-21,12:18:33.000,234,10976193,12965,0,1724242712,13006.501312479995,66.88418931000342,53447.05691400001 2024-08-21,12:18:34.000,234,10976265,12605,0,1724242713,13006.48783985999,66.83484540000063,53447.07088824 2024-08-21,12:18:35.000,234,10976186,12965,0,1724242714,13006.440685689995,66.77845235999848,53447.11281096 2024-08-21,12:18:36.000,234,10976195,12925,0,1724242715,13006.420476759995,66.78550148999784,53447.12678520001 2024-08-21,12:18:37.000,234,10976211,12445,0,1724242716,13006.400267829995,66.82779627000127,53447.17569504001 2024-08-21,12:18:38.000,234,10976253,12845,0,1724242717,13006.43394938,66.93353321999894,53447.21761776 2024-08-21,12:18:39.000,234,10976230,12805,0,1724242718,13006.45415831,66.97582800000237,53447.21761776 2024-08-21,12:18:40.000,234,10976241,12805,0,1724242719,13006.47436724,67.02517190999788,53447.18966928 2024-08-21,12:18:41.000,234,10976216,12445,0,1724242720,13006.481103549995,67.08861407999939,53447.25954048 2024-08-21,12:18:42.000,234,10976205,12885,0,1724242721,13006.50804878999,67.10976147000474,53447.23857912 2024-08-21,12:18:43.000,234,10976230,12845,0,1724242722,13006.521521409995,67.08156495000003,53447.30845032 2024-08-21,12:18:44.000,234,10976229,12965,0,1724242723,13006.47436724,67.1027123399981,53447.32941168 2024-08-21,12:18:45.000,234,10976200,12925,0,1724242724,13006.460894619995,67.13090886000282,53447.35736016 2024-08-21,12:18:46.000,234,10976204,13045,0,1724242725,13006.47436724,67.12385973000346,53447.31543744 2024-08-21,12:18:47.000,234,10976205,12805,0,1724242726,13006.48783985999,67.1520562500009,53447.35736016 2024-08-21,12:18:48.000,234,10976181,12765,0,1724242727,13006.5147851,67.18730189999769,53447.37832152 2024-08-21,12:18:49.000,234,10976196,12805,0,1724242728,13006.59562082,67.18730189999769,53447.420244240006 2024-08-21,12:18:50.000,234,10976219,12805,0,1724242729,13006.60909343999,67.20140016000369,53447.40627 2024-08-21,12:18:51.000,234,10976219,12685,0,1724242730,13006.69666547,67.20140016000369,53447.44120560001 2024-08-21,12:18:52.000,234,10976211,12925,0,1724242731,13006.777501190001,67.18025276999833,53447.46216696001 2024-08-21,12:18:53.000,234,10976207,12445,0,1724242732,13006.797710120001,67.18730189999769,53447.49710256 2024-08-21,12:18:54.000,234,10976195,12725,0,1724242733,13006.878545840002,67.22254755000176,53447.539025280006 2024-08-21,12:18:55.000,234,10976214,12965,0,1724242734,13006.878545840002,67.30713711000135,53447.57396088 2024-08-21,12:18:56.000,234,10976227,12845,0,1724242735,13006.838127980001,67.29303885000263,53447.55998664001 2024-08-21,12:18:57.000,234,10976204,12805,0,1724242736,13006.844864289997,67.35648102000414,53447.6158836 2024-08-21,12:18:58.000,234,10976172,12765,0,1724242737,13006.878545840002,67.34238275999815,53447.6508192 2024-08-21,12:18:59.000,234,10976180,13165,0,1724242738,13006.831391669992,67.30008798000199,53447.6508192 2024-08-21,12:19:00.000,234,10976214,12885,0,1724242739,13006.838127980001,67.2154984200024,53447.74165176 2024-08-21,12:19:01.000,234,10976169,12565,0,1724242740,13006.851600599992,67.16615450999961,53447.66479344 2024-08-21,12:19:02.000,234,10976212,12845,0,1724242741,13006.892018459992,67.12385973000346,53447.76261312 2024-08-21,12:19:03.000,234,10976265,12845,0,1724242742,13006.912227389992,67.03222104000452,53447.7905616 2024-08-21,12:19:04.000,234,10976210,12965,0,1724242743,13006.932436319992,66.99697539000044,53447.72767752001 2024-08-21,12:19:05.000,234,10976179,12965,0,1724242744,13006.999799420002,66.93353321999894,53447.76261312 2024-08-21,12:19:06.000,234,10976209,12765,0,1724242745,13007.100844070002,66.8700910500047,53447.79754872001 2024-08-21,12:19:07.000,234,10976218,12805,0,1724242746,13007.114316689993,66.9053367000015,53447.79754872001 2024-08-21,12:19:08.000,234,10976207,12605,0,1724242747,13007.141261930003,66.93353321999894,53447.83947144 2024-08-21,12:19:09.000,234,10976181,12885,0,1724242748,13007.161470859988,66.93353321999894,53447.83947144 2024-08-21,12:19:10.000,234,10976219,12925,0,1724242749,13007.208625029998,66.95468061000429,53447.89536840001 2024-08-21,12:19:11.000,234,10976194,12725,0,1724242750,13007.161470859988,66.91238583000086,53447.86741992001 2024-08-21,12:19:12.000,234,10976199,13045,0,1724242751,13007.195152409993,66.9053367000015,53447.89536840001 2024-08-21,12:19:13.000,234,10976213,12765,0,1724242752,13007.181679789988,66.84894365999935,53447.96523960001 2024-08-21,12:19:14.000,234,10976231,12685,0,1724242753,13007.154734549993,66.86304191999807,53447.902355520004 2024-08-21,12:19:15.000,234,10976228,13045,0,1724242754,13007.168207169998,66.83484540000063,53447.98620096 2024-08-21,12:19:16.000,234,10976175,12845,0,1724242755,13007.188416099998,66.78550148999784,53447.972226720005 2024-08-21,12:19:17.000,234,10976225,13045,0,1724242756,13007.201888719988,66.7573049700004,53447.930304 2024-08-21,12:19:18.000,234,10976161,12885,0,1724242757,13007.222097649988,66.6938627999989,53447.930304 2024-08-21,12:19:19.000,234,10976166,12885,0,1724242758,13007.215361339993,66.65156802000274,53447.93729112 2024-08-21,12:19:20.000,234,10976222,12965,0,1724242759,13007.222097649988,66.58812585000123,53447.91632976001 2024-08-21,12:19:21.000,234,10976261,12925,0,1724242760,13007.208625029998,66.58107672000187,53447.90934264 2024-08-21,12:19:22.000,234,10976201,13125,0,1724242761,13007.208625029998,66.56697846000316,53447.95126536 2024-08-21,12:19:23.000,234,10976212,13125,0,1724242762,13007.147998239998,66.63042063000466,53447.930304 2024-08-21,12:19:24.000,234,10976216,12845,0,1724242763,13007.100844070002,66.67271541000082,53447.99318808001 2024-08-21,12:19:25.000,234,10976181,12805,0,1724242764,13007.033480969993,66.60927323999931,53447.930304 2024-08-21,12:19:26.000,234,10976174,13045,0,1724242765,13007.046953589997,66.51763455000037,53447.96523960001 2024-08-21,12:19:27.000,234,10976185,12845,0,1724242766,13007.020008350002,66.51058542000101,53447.930304 2024-08-21,12:19:28.000,234,10976205,12765,0,1724242767,13006.959381560002,66.44009412000014,53447.874407040006 2024-08-21,12:19:29.000,234,10976199,12805,0,1724242768,13006.945908939997,66.42599586000142,53447.90934264 2024-08-21,12:19:30.000,234,10976258,12645,0,1724242769,13006.892018459992,66.4471432499995,53447.8604328 2024-08-21,12:19:31.000,234,10976207,12725,0,1724242770,13006.945908939997,66.51763455000037,53447.853445680004 2024-08-21,12:19:32.000,234,10976183,12925,0,1724242771,13006.966117869997,66.50353629000165,53447.83248432 2024-08-21,12:19:33.000,234,10976182,13005,0,1724242772,13007.026744659997,66.52468367999973,53447.79754872001 2024-08-21,12:19:34.000,234,10976209,12725,0,1724242773,13006.979590490002,66.51763455000037,53447.853445680004 2024-08-21,12:19:35.000,234,10976182,12605,0,1724242774,13006.986326799997,66.48238890000357,53447.88139416 2024-08-21,12:19:36.000,234,10976201,12685,0,1724242775,13007.020008350002,66.49648716000229,53447.83947144 2024-08-21,12:19:37.000,234,10976172,12965,0,1724242776,13007.013272039992,66.48238890000357,53447.874407040006 2024-08-21,12:19:38.000,234,10976201,12685,0,1724242777,13006.999799420002,66.5458310699978,53447.84645856001 2024-08-21,12:19:39.000,234,10976149,12965,0,1724242778,13006.986326799997,66.53878193999844,53447.77658736001 2024-08-21,12:19:40.000,234,10976161,12965,0,1724242779,13006.939172630002,66.52468367999973,53447.81152296 2024-08-21,12:19:41.000,234,10976201,13045,0,1724242780,13006.939172630002,66.53878193999844,53447.74863888001 2024-08-21,12:19:42.000,234,10976190,12845,0,1724242781,13006.905491079997,66.55288020000444,53447.76960024 2024-08-21,12:19:43.000,234,10976125,12965,0,1724242782,13006.878545840002,66.53173280999908,53447.74863888001 2024-08-21,12:19:44.000,234,10976179,12845,0,1724242783,13006.878545840002,66.51058542000101,53447.78357448 2024-08-21,12:19:45.000,234,10976219,12805,0,1724242784,13006.932436319992,66.49648716000229,53447.734664640004 2024-08-21,12:19:46.000,234,10976216,12685,0,1724242785,13006.945908939997,66.46829064000485,53447.755626000006 2024-08-21,12:19:47.000,234,10976176,12765,0,1724242786,13007.033480969993,66.46829064000485,53447.74165176 2024-08-21,12:19:48.000,234,10976143,12645,0,1724242787,13007.033480969993,66.51058542000101,53447.71370328 2024-08-21,12:19:49.000,234,10976208,12645,0,1724242788,13007.060426210002,66.5458310699978,53447.74863888001 2024-08-21,12:19:50.000,234,10976212,12885,0,1724242789,13007.040217280002,66.60222410999995,53447.734664640004 2024-08-21,12:19:51.000,234,10976141,12805,0,1724242790,13006.993063109992,66.62337149999803,53447.69274192 2024-08-21,12:19:52.000,234,10976220,12885,0,1724242791,13006.966117869997,66.63746976000402,53447.685754800004 2024-08-21,12:19:53.000,234,10976189,12765,0,1724242792,13006.898754770002,66.65156802000274,53447.67178056 2024-08-21,12:19:54.000,234,10976167,12685,0,1724242793,13006.838127980001,66.63042063000466,53447.64383208 2024-08-21,12:19:55.000,234,10976156,12765,0,1724242794,13006.804446429996,66.56697846000316,53447.685754800004 2024-08-21,12:19:56.000,234,10976148,12725,0,1724242795,13006.797710120001,66.51763455000037,53447.60889648001 2024-08-21,12:19:57.000,234,10976139,12765,0,1724242796,13006.824655359997,66.45419237999886,53447.62287072 2024-08-21,12:19:58.000,234,10976157,12965,0,1724242797,13006.770764879991,66.42599586000142,53447.62287072 2024-08-21,12:19:59.000,234,10976170,12925,0,1724242798,13006.764028569996,66.44009412000014,53447.60190936 2024-08-21,12:20:00.000,234,10976181,12445,0,1724242799,13006.703401779996,66.4471432499995,53447.51107680001 2024-08-21,12:20:01.000,234,10976152,12685,0,1724242800,13006.69666547,66.47533977000421,53447.49710256 2024-08-21,12:20:02.000,234,10976166,12805,0,1724242801,13006.629302369991,66.53878193999844,53447.539025280006 2024-08-21,12:20:03.000,234,10976132,12845,0,1724242802,13006.60909343999,66.60222410999995,53447.49011544001 2024-08-21,12:20:04.000,234,10976183,12845,0,1724242803,13006.582148199996,66.6586171500021,53447.4761412 2024-08-21,12:20:05.000,234,10976138,12605,0,1724242804,13006.59562082,66.77140322999912,53447.45517984 2024-08-21,12:20:06.000,234,10976186,12565,0,1724242805,13006.56867557999,66.8066488800032,53447.420244240006 2024-08-21,12:20:07.000,234,10976170,12845,0,1724242806,13006.50804878999,66.81369801000255,53447.34338592001 2024-08-21,12:20:08.000,234,10976171,12645,0,1724242807,13006.339641039995,66.8066488800032,53447.29447608001 2024-08-21,12:20:09.000,234,10976226,12485,0,1724242808,13006.20491483999,66.82074714000191,53447.29447608001 2024-08-21,12:20:10.000,234,10976165,12765,0,1724242809,13006.110606499999,66.81369801000255,53447.28748896 2024-08-21,12:20:11.000,234,10976220,12725,0,1724242810,13006.009561849998,66.82074714000191,53447.24556624001 2024-08-21,12:20:12.000,234,10976179,12965,0,1724242811,13005.955671369993,66.84189452999999,53447.14774656 2024-08-21,12:20:13.000,234,10976199,12725,0,1724242812,13005.901780890003,66.8066488800032,53447.18966928 2024-08-21,12:20:14.000,234,10976185,12605,0,1724242813,13005.807472549997,66.85599278999871,53447.12678520001 2024-08-21,12:20:15.000,234,10976206,12845,0,1724242814,13005.753582069992,66.84189452999999,53447.10582384001 2024-08-21,12:20:16.000,234,10976173,12725,0,1724242815,13005.666010039997,66.84189452999999,53447.05691400001 2024-08-21,12:20:17.000,234,10976160,12805,0,1724242816,13005.558229080001,66.89123844000278,53446.98005568 2024-08-21,12:20:18.000,234,10976256,13005,0,1724242817,13005.490865979991,66.92648408999958,53446.97306856 2024-08-21,12:20:19.000,234,10976240,12805,0,1724242818,13005.39655764,66.95468061000429,53446.88922312001 2024-08-21,12:20:20.000,234,10976145,12845,0,1724242819,13005.342667159995,67.01107364999916,53446.81935192001 2024-08-21,12:20:21.000,234,10976237,12925,0,1724242820,13005.24835881999,67.05336843000259,53446.80537768 2024-08-21,12:20:22.000,234,10976165,12845,0,1724242821,13005.19446834,67.05336843000259,53446.75646784 2024-08-21,12:20:23.000,234,10976172,12885,0,1724242822,13005.18773202999,67.06041756000195,53446.69358376001 2024-08-21,12:20:24.000,234,10976191,12765,0,1724242823,13005.13384155,67.08156495000003,53446.630699680005 2024-08-21,12:20:25.000,234,10976219,12765,0,1724242824,13005.05300583,67.08156495000003,53446.58877696 2024-08-21,12:20:26.000,234,10976203,13005,0,1724242825,13004.999115349994,67.03927017000387,53446.54685424 2024-08-21,12:20:27.000,234,10976186,12965,0,1724242826,13004.999115349994,67.03927017000387,53446.511918640004 2024-08-21,12:20:28.000,234,10976220,12885,0,1724242827,13004.972170109999,67.02517190999788,53446.4280732 2024-08-21,12:20:29.000,234,10976188,12645,0,1724242828,13004.96543379999,67.0040245199998,53446.37916336 2024-08-21,12:20:30.000,234,10976250,12965,0,1724242829,13004.945224869989,66.95468061000429,53446.344227760004 2024-08-21,12:20:31.000,234,10976199,12965,0,1724242830,13005.00585165999,67.02517190999788,53446.31627928001 2024-08-21,12:20:32.000,234,10976162,12525,0,1724242831,13004.978906419994,67.02517190999788,53446.23942096001 2024-08-21,12:20:33.000,234,10976152,12885,0,1724242832,13004.972170109999,67.03927017000387,53446.20448536 2024-08-21,12:20:34.000,234,10976173,12845,0,1724242833,13004.978906419994,67.03927017000387,53446.183524 2024-08-21,12:20:35.000,234,10976219,12925,0,1724242834,13004.931752249999,67.03222104000452,53446.12063992001 2024-08-21,12:20:36.000,234,10976198,12965,0,1724242835,13004.850916529998,67.07451582000067,53446.078717200005 2024-08-21,12:20:37.000,234,10976174,12725,0,1724242836,13004.810498669998,67.06041756000195,53446.07173008001 2024-08-21,12:20:38.000,234,10976177,13085,0,1724242837,13004.736399259993,67.03927017000387,53445.98089752001 2024-08-21,12:20:39.000,234,10976195,12765,0,1724242838,13004.716190329993,67.01812277999852,53445.959936160005 2024-08-21,12:20:40.000,234,10976186,12765,0,1724242839,13004.648827229998,66.9405823499983,53445.862116480006 2024-08-21,12:20:41.000,234,10976199,12805,0,1724242840,13004.709454019998,66.87714018000406,53445.83416800001 2024-08-21,12:20:42.000,234,10976194,12965,0,1724242841,13004.783553429988,66.79255062000448,53445.792245280005 2024-08-21,12:20:43.000,234,10976225,13005,0,1724242842,13004.817234979993,66.83484540000063,53445.77128392 2024-08-21,12:20:44.000,234,10976195,13285,0,1724242843,13004.817234979993,66.78550148999784,53445.743335440005 2024-08-21,12:20:45.000,234,10976200,12925,0,1724242844,13004.837443909993,66.76435409999976,53445.722374080004 2024-08-21,12:20:46.000,234,10976168,12845,0,1724242845,13004.844180219989,66.70796106000489,53445.673464240004 2024-08-21,12:20:47.000,234,10976153,12565,0,1724242846,13004.790289739998,66.67976454000018,53445.63154152 2024-08-21,12:20:48.000,234,10976188,12805,0,1724242847,13004.770080809998,66.66566628000146,53445.51974760001 2024-08-21,12:20:49.000,234,10976231,12965,0,1724242848,13004.770080809998,66.68681366999954,53445.484812 2024-08-21,12:20:50.000,234,10976181,13205,0,1724242849,13004.689245089998,66.65156802000274,53445.42192792 2024-08-21,12:20:51.000,234,10976199,12765,0,1724242850,13004.561255200002,66.68681366999954,53445.44288928 2024-08-21,12:20:52.000,234,10976190,12885,0,1724242851,13004.392847449992,66.70796106000489,53445.35205672001 2024-08-21,12:20:53.000,234,10976158,12845,0,1724242852,13004.285066489996,66.65156802000274,53445.31712112 2024-08-21,12:20:54.000,234,10976206,12885,0,1724242853,13004.13686767,66.57402759000252,53445.26821128 2024-08-21,12:20:55.000,234,10976158,13125,0,1724242854,13004.04929563999,66.51058542000101,53445.19834008 2024-08-21,12:20:56.000,234,10976189,12925,0,1724242855,13003.941514679995,66.39779934000398,53445.14943024 2024-08-21,12:20:57.000,234,10976232,12885,0,1724242856,13003.83373372,66.32730804000312,53445.1005204 2024-08-21,12:20:58.000,234,10976207,12845,0,1724242857,13003.80678847999,66.3132097800044,53445.05161056 2024-08-21,12:20:59.000,234,10976223,13005,0,1724242858,13003.793315859999,66.3132097800044,53444.97475224001 2024-08-21,12:21:00.000,234,10976204,12885,0,1724242859,13003.80678847999,66.29206238999905,53444.86295832 2024-08-21,12:21:01.000,234,10976217,12805,0,1724242860,13003.800052169994,66.28501325999969,53444.855971200006 2024-08-21,12:21:02.000,234,10976208,12805,0,1724242861,13003.840470029994,66.22157108999818,53444.855971200006 2024-08-21,12:21:03.000,234,10976223,13045,0,1724242862,13003.84720633999,66.2004237000001,53444.800074239996 2024-08-21,12:21:04.000,234,10976228,12605,0,1724242863,13003.820261099994,66.17927631000202,53444.737190160005 2024-08-21,12:21:05.000,234,10976191,12645,0,1724242864,13003.820261099994,66.22862022000481,53444.70225456 2024-08-21,12:21:06.000,234,10976190,12605,0,1724242865,13003.773106929999,66.28501325999969,53444.66033184001 2024-08-21,12:21:07.000,234,10976193,13165,0,1724242866,13003.773106929999,66.3132097800044,53444.59046064001 2024-08-21,12:21:08.000,234,10976210,12885,0,1724242867,13003.800052169994,66.27091500000097,53444.55552504 2024-08-21,12:21:09.000,234,10976196,12765,0,1724242868,13003.76637061999,66.27796413000033,53444.56251216001 2024-08-21,12:21:10.000,234,10976187,12605,0,1724242869,13003.672062279998,66.29206238999905,53444.5066152 2024-08-21,12:21:11.000,234,10976249,12805,0,1724242870,13003.530599769998,66.28501325999969,53444.45770536 2024-08-21,12:21:12.000,234,10976200,12765,0,1724242871,13003.456500359993,66.23566935000417,53444.44373112001 2024-08-21,12:21:13.000,234,10976179,12965,0,1724242872,13003.389137259997,66.15107979000459,53444.38783416 2024-08-21,12:21:14.000,234,10976197,12845,0,1724242873,13003.315037849992,66.06649022999773,53444.35988568 2024-08-21,12:21:15.000,234,10976221,12885,0,1724242874,13003.274619989992,66.0030480600035,53444.31097584 2024-08-21,12:21:16.000,234,10976196,13085,0,1724242875,13003.247674749997,65.96780240999942,53444.30398872001 2024-08-21,12:21:17.000,234,10976218,12885,0,1724242876,13003.173575339992,65.94665502000134,53444.1921948 2024-08-21,12:21:18.000,234,10976224,12965,0,1724242877,13003.106212239996,65.93960589000199,53444.17123344 2024-08-21,12:21:19.000,234,10976158,12765,0,1724242878,13002.984958659996,65.88321284999984,53444.14328496 2024-08-21,12:21:20.000,234,10976182,12605,0,1724242879,13002.91759556,65.82681980999769,53444.05943952001 2024-08-21,12:21:21.000,234,10976203,12845,0,1724242880,13002.863705079995,65.73518111999874,53444.03149104 2024-08-21,12:21:22.000,234,10976216,12685,0,1724242881,13002.79634198,65.71403373000066,53443.97559408 2024-08-21,12:21:23.000,234,10976239,12845,0,1724242882,13002.75592412,65.69288634000259,53443.961619839996 2024-08-21,12:21:24.000,234,10976226,12925,0,1724242883,13002.782869359995,65.72108286000002,53443.88476152 2024-08-21,12:21:25.000,234,10976169,13005,0,1724242884,13002.78960566999,65.74927938000474,53443.89174864001 2024-08-21,12:21:26.000,234,10976191,12885,0,1724242885,13002.80981459999,65.79157416000089,53443.793928959996 2024-08-21,12:21:27.000,234,10976192,12605,0,1724242886,13002.79634198,65.8550163300024,53443.74501912 2024-08-21,12:21:28.000,234,10976229,12925,0,1724242887,13002.81655091,65.91140937000455,53443.71008352 2024-08-21,12:21:29.000,234,10976176,12845,0,1724242888,13002.80981459999,65.97485153999878,53443.69610928 2024-08-21,12:21:30.000,234,10976234,12845,0,1724242889,13002.83675984,65.99599893000413,53443.6681608 2024-08-21,12:21:31.000,234,10976188,12965,0,1724242890,13002.81655091,65.99599893000413,53443.626238079996 2024-08-21,12:21:32.000,234,10976213,12765,0,1724242891,13002.85023245999,66.03829371000029,53443.63322520001 2024-08-21,12:21:33.000,234,10976239,12925,0,1724242892,13002.8771777,66.05239196999901,53443.61925096 2024-08-21,12:21:34.000,234,10976203,13085,0,1724242893,13002.89738663,66.07353936000436,53443.59130248 2024-08-21,12:21:35.000,234,10976223,12725,0,1724242894,13002.91759556,66.05239196999901,53443.55636688001 2024-08-21,12:21:36.000,234,10976210,12765,0,1724242895,13002.91759556,66.06649022999773,53443.563354000005 2024-08-21,12:21:37.000,234,10976216,12645,0,1724242896,13002.91759556,66.05239196999901,53443.57732824 2024-08-21,12:21:38.000,234,10976191,12605,0,1724242897,13002.91085924999,66.10878501000116,53443.54937976 2024-08-21,12:21:39.000,234,10976202,12765,0,1724242898,13002.93106817999,66.10878501000116,53443.47252144 2024-08-21,12:21:40.000,234,10976220,12965,0,1724242899,13002.904122939995,66.1651780500033,53443.46553432001 2024-08-21,12:21:41.000,234,10976224,12885,0,1724242900,13002.91085924999,66.22157108999818,53443.444572960005 2024-08-21,12:21:42.000,234,10976222,12965,0,1724242901,13002.89065031999,66.21452195999882,53443.43059872 2024-08-21,12:21:43.000,234,10976160,12445,0,1724242902,13002.883914009995,66.23566935000417,53443.4236116 2024-08-21,12:21:44.000,234,10976185,13125,0,1724242903,13002.89065031999,66.20747282999946,53443.41662448001 2024-08-21,12:21:45.000,234,10976213,13285,0,1724242904,13002.883914009995,66.18632544000138,53443.38168888 2024-08-21,12:21:46.000,234,10976194,13125,0,1724242905,13002.883914009995,66.17927631000202,53443.41662448001 2024-08-21,12:21:47.000,234,10976206,12805,0,1724242906,13002.8771777,66.15812892000395,53443.325791920004 2024-08-21,12:21:48.000,234,10976175,13045,0,1724242907,13002.883914009995,66.17222718000266,53443.31880480001 2024-08-21,12:21:49.000,234,10976199,12605,0,1724242908,13002.87044138999,66.17222718000266,53443.31880480001 2024-08-21,12:21:50.000,234,10976205,12965,0,1724242909,13002.91759556,66.17222718000266,53443.290856319996 2024-08-21,12:21:51.000,234,10976234,12885,0,1724242910,13002.883914009995,66.2004237000001,53443.2838692 2024-08-21,12:21:52.000,234,10976192,12765,0,1724242911,13002.91759556,66.18632544000138,53443.31880480001 2024-08-21,12:21:53.000,234,10976193,12765,0,1724242912,13002.944540799996,66.17222718000266,53443.23495936 2024-08-21,12:21:54.000,234,10976164,12645,0,1724242913,13002.964749729996,66.19337457000074,53443.31181768 2024-08-21,12:21:55.000,234,10976191,12845,0,1724242914,13002.924331869996,66.20747282999946,53443.29784344001 2024-08-21,12:21:56.000,234,10976200,12605,0,1724242915,13002.904122939995,66.17222718000266,53443.2838692 2024-08-21,12:21:57.000,234,10976214,12765,0,1724242916,13002.904122939995,66.14403065999795,53443.26290784 2024-08-21,12:21:58.000,234,10976152,12605,0,1724242917,13002.883914009995,66.17222718000266,53443.276882080005 2024-08-21,12:21:59.000,234,10976178,12805,0,1724242918,13002.883914009995,66.1651780500033,53443.290856319996 2024-08-21,12:22:00.000,234,10976213,12925,0,1724242919,13002.85696877,66.14403065999795,53443.24194648 2024-08-21,12:22:01.000,234,10976170,13005,0,1724242920,13002.89065031999,66.12288326999987,53443.26290784 2024-08-21,12:22:02.000,234,10976220,12965,0,1724242921,13002.904122939995,66.11583414000052,53443.2838692 2024-08-21,12:22:03.000,234,10976235,13005,0,1724242922,13002.843496149995,66.08058849000372,53443.213998 2024-08-21,12:22:04.000,234,10976176,12725,0,1724242923,13002.78960566999,66.1017358800018,53443.2838692 2024-08-21,12:22:05.000,234,10976199,12765,0,1724242924,13002.70876994999,66.08763762000308,53443.24194648 2024-08-21,12:22:06.000,234,10976169,12805,0,1724242925,13002.56730743999,66.03829371000029,53443.227972240005 2024-08-21,12:22:07.000,234,10976136,12685,0,1724242926,13002.472999099999,66.05239196999901,53443.24893360001 2024-08-21,12:22:08.000,234,10976178,13005,0,1724242927,13002.392163379998,66.04534283999965,53443.30483056 2024-08-21,12:22:09.000,234,10976166,12685,0,1724242928,13002.338272899993,66.07353936000436,53443.18604952 2024-08-21,12:22:10.000,234,10976185,12965,0,1724242929,13002.264173490003,66.05944109999837,53443.15111392001 2024-08-21,12:22:11.000,234,10976181,12965,0,1724242930,13002.264173490003,66.0030480600035,53443.213998 2024-08-21,12:22:12.000,234,10976212,12805,0,1724242931,13002.277646109993,65.91845850000391,53443.20701088 2024-08-21,12:22:13.000,234,10976155,12725,0,1724242932,13002.291118729998,65.8902619799992,53443.179062400006 2024-08-21,12:22:14.000,234,10976159,12925,0,1724242933,13002.223755630002,65.87616372000048,53443.1441268 2024-08-21,12:22:15.000,234,10976125,13005,0,1724242934,13002.203546700002,65.92550763000327,53443.158101040004 2024-08-21,12:22:16.000,234,10976194,13045,0,1724242935,13002.136183599992,66.01009719000285,53443.13713968 2024-08-21,12:22:17.000,234,10976174,12725,0,1724242936,13002.095765739992,66.1017358800018,53443.13015256001 2024-08-21,12:22:18.000,234,10976167,12845,0,1724242937,13002.102502050002,66.1651780500033,53443.08124272001 2024-08-21,12:22:19.000,234,10976203,12885,0,1724242938,13002.142919910002,66.20747282999946,53443.06726848 2024-08-21,12:22:20.000,234,10976160,12685,0,1724242939,13002.217019319993,66.17927631000202,53443.08822984 2024-08-21,12:22:21.000,234,10976178,12765,0,1724242940,13002.345009209988,66.2004237000001,53443.08124272001 2024-08-21,12:22:22.000,234,10976176,12525,0,1724242941,13002.365218139988,66.19337457000074,53443.09521696 2024-08-21,12:22:23.000,234,10976173,13005,0,1724242942,13002.351745519998,66.28501325999969,53443.1441268 2024-08-21,12:22:24.000,234,10976130,12685,0,1724242943,13002.345009209988,66.42599586000142,53443.17207528001 2024-08-21,12:22:25.000,234,10976185,12445,0,1724242944,13002.358481829993,66.53173280999908,53443.1441268 2024-08-21,12:22:26.000,234,10976178,12765,0,1724242945,13002.371954449998,66.57402759000252,53443.13015256001 2024-08-21,12:22:27.000,234,10976201,12605,0,1724242946,13002.419108619993,66.5458310699978,53443.19303664 2024-08-21,12:22:28.000,234,10976226,12605,0,1724242947,13002.459526479994,66.46124150999822,53443.18604952 2024-08-21,12:22:29.000,234,10976172,12965,0,1724242948,13002.419108619993,66.39779934000398,53443.20701088 2024-08-21,12:22:30.000,234,10976176,12725,0,1724242949,13002.486471719989,66.3484554300012,53443.22098512001 2024-08-21,12:22:31.000,234,10976198,12805,0,1724242950,13002.540362199994,66.32025891000376,53443.24194648 2024-08-21,12:22:32.000,234,10976196,12885,0,1724242951,13002.64814315999,66.34140630000184,53443.276882080005 2024-08-21,12:22:33.000,234,10976185,12965,0,1724242952,13002.73571519,66.3484554300012,53443.31880480001 2024-08-21,12:22:34.000,234,10976168,12965,0,1724242953,13002.75592412,66.32025891000376,53443.30483056 2024-08-21,12:22:35.000,234,10976155,12765,0,1724242954,13002.78960566999,66.29206238999905,53443.325791920004 2024-08-21,12:22:36.000,234,10976157,12805,0,1724242955,13002.76939673999,66.29206238999905,53443.37470176 2024-08-21,12:22:37.000,234,10976146,12845,0,1724242956,13002.722242569995,66.28501325999969,53443.30483056 2024-08-21,12:22:38.000,234,10976147,12805,0,1724242957,13002.65487947,66.21452195999882,53443.33277904 2024-08-21,12:22:39.000,234,10976181,12725,0,1724242958,13002.62793422999,66.15812892000395,53443.31880480001 2024-08-21,12:22:40.000,234,10976170,12645,0,1724242959,13002.61446161,66.10878501000116,53443.33976616001 2024-08-21,12:22:41.000,234,10976169,12965,0,1724242960,13002.641406849994,66.08058849000372,53443.395663120005 2024-08-21,12:22:42.000,234,10976133,13165,0,1724242961,13002.64814315999,66.08763762000308,53443.38168888 2024-08-21,12:22:43.000,234,10976201,13085,0,1724242962,13002.66835208999,66.01009719000285,53443.4236116 2024-08-21,12:22:44.000,234,10976213,12845,0,1724242963,13002.722242569995,66.02419545000157,53443.43059872 2024-08-21,12:22:45.000,234,10976182,12765,0,1724242964,13002.722242569995,65.99599893000413,53443.43758584001 2024-08-21,12:22:46.000,234,10976189,12765,0,1724242965,13002.72897887999,66.01714632000221,53443.43758584001 2024-08-21,12:22:47.000,234,10976162,12725,0,1724242966,13002.71550626,66.03829371000029,53443.45156008 2024-08-21,12:22:48.000,234,10976170,12725,0,1724242967,13002.681824709995,66.03829371000029,53443.43758584001 2024-08-21,12:22:49.000,234,10976156,12765,0,1724242968,13002.64814315999,66.04534283999965,53443.43758584001 2024-08-21,12:22:50.000,234,10976204,12845,0,1724242969,13002.62793422999,66.01714632000221,53443.41662448001 2024-08-21,12:22:51.000,234,10976207,12525,0,1724242970,13002.69529733,65.9537041500007,53443.43758584001 2024-08-21,12:22:52.000,234,10976174,12605,0,1724242971,13002.65487947,65.8902619799992,53443.395663120005 2024-08-21,12:22:53.000,234,10976158,12885,0,1724242972,13002.63467054,65.89731110999855,53443.458547199996 2024-08-21,12:22:54.000,234,10976193,12965,0,1724242973,13002.60772529999,65.8902619799992,53443.40265024 2024-08-21,12:22:55.000,234,10976191,12765,0,1724242974,13002.56730743999,65.93255676000263,53443.45156008 2024-08-21,12:22:56.000,234,10976146,12605,0,1724242975,13002.533625889999,65.9537041500007,53443.40963736 2024-08-21,12:22:57.000,234,10976177,12765,0,1724242976,13002.526889579989,65.96780240999942,53443.458547199996 2024-08-21,12:22:58.000,234,10976195,12925,0,1724242977,13002.452790169998,66.06649022999773,53443.4236116 2024-08-21,12:22:59.000,234,10976157,13125,0,1724242978,13002.419108619993,66.08763762000308,53443.43758584001 2024-08-21,12:23:00.000,234,10976173,12965,0,1724242979,13002.405635999989,66.08058849000372,53443.45156008 2024-08-21,12:23:01.000,234,10976157,12645,0,1724242980,13002.452790169998,66.08058849000372,53443.41662448001 2024-08-21,12:23:02.000,234,10976181,12685,0,1724242981,13002.493208029999,66.05944109999837,53443.4236116 2024-08-21,12:23:03.000,234,10976156,12845,0,1724242982,13002.526889579989,66.11583414000052,53443.47950856 2024-08-21,12:23:04.000,234,10976186,12765,0,1724242983,13002.574043749999,66.1651780500033,53443.40963736 2024-08-21,12:23:05.000,234,10976216,12965,0,1724242984,13002.62793422999,66.24271848000353,53443.46553432001 2024-08-21,12:23:06.000,234,10976195,12765,0,1724242985,13002.62793422999,66.28501325999969,53443.444572960005 2024-08-21,12:23:07.000,234,10976127,12725,0,1724242986,13002.64814315999,66.27796413000033,53443.458547199996 2024-08-21,12:23:08.000,234,10976166,12925,0,1724242987,13002.68856101999,66.27091500000097,53443.493482800004 2024-08-21,12:23:09.000,234,10976189,12965,0,1724242988,13002.73571519,66.28501325999969,53443.48649568001 2024-08-21,12:23:10.000,234,10976163,12685,0,1724242989,13002.702033639995,66.3132097800044,53443.50745704001 2024-08-21,12:23:11.000,234,10976205,12765,0,1724242990,13002.72897887999,66.3484554300012,53443.50745704001 2024-08-21,12:23:12.000,234,10976209,13085,0,1724242991,13002.74918780999,66.30616064999776,53443.50046992 2024-08-21,12:23:13.000,234,10976172,12765,0,1724242992,13002.74918780999,66.28501325999969,53443.48649568001 2024-08-21,12:23:14.000,234,10976161,12925,0,1724242993,13002.803078289995,66.28501325999969,53443.5284184 2024-08-21,12:23:15.000,234,10976211,12725,0,1724242994,13002.80981459999,66.32025891000376,53443.55636688001 2024-08-21,12:23:16.000,234,10976177,12685,0,1724242995,13002.85023245999,66.32025891000376,53443.50745704001 2024-08-21,12:23:17.000,234,10976197,12885,0,1724242996,13002.883914009995,66.32730804000312,53443.53540552001 2024-08-21,12:23:18.000,234,10976214,12725,0,1724242997,13002.91085924999,66.38370107999799,53443.54937976 2024-08-21,12:23:19.000,234,10976205,12765,0,1724242998,13002.91759556,66.36255368999991,53443.55636688001 2024-08-21,12:23:20.000,234,10976199,12965,0,1724242999,13002.97148603999,66.37665194999863,53443.57034112 2024-08-21,12:23:21.000,234,10976174,12965,0,1724243000,13002.97822235,66.39779934000398,53443.57034112 2024-08-21,12:23:22.000,234,10976167,12765,0,1724243001,13002.991694969991,66.39779934000398,53443.52143128 2024-08-21,12:23:23.000,234,10976201,12925,0,1724243002,13002.91085924999,66.40484847000334,53443.53540552001 2024-08-21,12:23:24.000,234,10976203,13005,0,1724243003,13002.87044138999,66.4118976000027,53443.59130248 2024-08-21,12:23:25.000,234,10976166,12845,0,1724243004,13002.823287219995,66.37665194999863,53443.5982896 2024-08-21,12:23:26.000,234,10976174,12965,0,1724243005,13002.843496149995,66.32025891000376,53443.5982896 2024-08-21,12:23:27.000,234,10976157,12965,0,1724243006,13002.863705079995,66.28501325999969,53443.55636688001 2024-08-21,12:23:28.000,234,10976177,12605,0,1724243007,13002.863705079995,66.24976761000289,53443.53540552001 2024-08-21,12:23:29.000,234,10976156,12605,0,1724243008,13002.883914009995,66.28501325999969,53443.563354000005 2024-08-21,12:23:30.000,234,10976190,12685,0,1724243009,13002.93780449,66.30616064999776,53443.563354000005 2024-08-21,12:23:31.000,234,10976222,12645,0,1724243010,13002.97148603999,66.33435717000248,53443.55636688001 2024-08-21,12:23:32.000,234,10976178,12965,0,1724243011,13002.97822235,66.3484554300012,53443.59130248 2024-08-21,12:23:33.000,234,10976167,12765,0,1724243012,13003.03884914,66.30616064999776,53443.59130248 2024-08-21,12:23:34.000,234,10976219,12805,0,1724243013,13003.011903899991,66.3132097800044,53443.563354000005 2024-08-21,12:23:35.000,234,10976182,12845,0,1724243014,13003.03884914,66.2991115199984,53443.514444160006 2024-08-21,12:23:36.000,234,10976215,12965,0,1724243015,13003.03884914,66.34140630000184,53443.55636688001 2024-08-21,12:23:37.000,234,10976185,13125,0,1724243016,13003.03884914,66.36960281999927,53443.53540552001 2024-08-21,12:23:38.000,234,10976248,12565,0,1724243017,13002.97822235,66.33435717000248,53443.514444160006 2024-08-21,12:23:39.000,234,10976188,12605,0,1724243018,13002.89738663,66.37665194999863,53443.563354000005 2024-08-21,12:23:40.000,234,10976186,12685,0,1724243019,13002.782869359995,66.36960281999927,53443.5284184 2024-08-21,12:23:41.000,234,10976187,12885,0,1724243020,13002.69529733,66.33435717000248,53443.53540552001 2024-08-21,12:23:42.000,234,10976179,12645,0,1724243021,13002.69529733,66.32025891000376,53443.52143128 2024-08-21,12:23:43.000,234,10976217,12885,0,1724243022,13002.74918780999,66.33435717000248,53443.52143128 2024-08-21,12:23:44.000,234,10976169,12645,0,1724243023,13002.803078289995,66.30616064999776,53443.50745704001 2024-08-21,12:23:45.000,234,10976159,12565,0,1724243024,13002.883914009995,66.32730804000312,53443.47950856 2024-08-21,12:23:46.000,234,10976213,12805,0,1724243025,13002.984958659996,66.3484554300012,53443.50046992 2024-08-21,12:23:47.000,234,10976181,12845,0,1724243026,13003.045585449996,66.38370107999799,53443.46553432001 2024-08-21,12:23:48.000,234,10976222,12845,0,1724243027,13003.01864021,66.43304499000078,53443.54239264 2024-08-21,12:23:49.000,234,10976212,12645,0,1724243028,13003.072530689991,66.52468367999973,53443.47252144 2024-08-21,12:23:50.000,234,10976202,12845,0,1724243029,13003.072530689991,66.5599293300038,53443.4236116 2024-08-21,12:23:51.000,234,10976184,12725,0,1724243030,13003.03884914,66.53173280999908,53443.47252144 2024-08-21,12:23:52.000,234,10976218,12925,0,1724243031,13003.01864021,66.46829064000485,53443.444572960005 2024-08-21,12:23:53.000,234,10976195,12925,0,1724243032,13002.984958659996,66.44009412000014,53443.46553432001 2024-08-21,12:23:54.000,234,10976200,12845,0,1724243033,13003.032112829991,66.36255368999991,53443.43758584001 2024-08-21,12:23:55.000,234,10976170,13165,0,1724243034,13003.079267000001,66.32025891000376,53443.43059872 2024-08-21,12:23:56.000,234,10976222,12765,0,1724243035,13003.092739619991,66.3132097800044,53443.38867600001 2024-08-21,12:23:57.000,234,10976219,12765,0,1724243036,13003.106212239996,66.32025891000376,53443.346753280006 2024-08-21,12:23:58.000,234,10976184,12765,0,1724243037,13003.126421169996,66.32025891000376,53443.40265024 2024-08-21,12:23:59.000,234,10976219,12605,0,1724243038,13003.092739619991,66.3132097800044,53443.36072752 2024-08-21,12:24:00.000,234,10976206,13005,0,1724243039,13003.173575339992,66.33435717000248,53443.33976616001 2024-08-21,12:24:01.000,234,10976201,12445,0,1724243040,13003.207256889997,66.37665194999863,53443.30483056 2024-08-21,12:24:02.000,234,10976198,12805,0,1724243041,13003.187047959997,66.36960281999927,53443.30483056 2024-08-21,12:24:03.000,234,10976192,12885,0,1724243042,13003.133157479991,66.39779934000398,53443.325791920004 2024-08-21,12:24:04.000,234,10976187,12845,0,1724243043,13003.092739619991,66.4471432499995,53443.25592072 2024-08-21,12:24:05.000,234,10976199,12845,0,1724243044,13003.011903899991,66.47533977000421,53443.26989496001 2024-08-21,12:24:06.000,234,10976225,12605,0,1724243045,13002.991694969991,66.47533977000421,53443.25592072 2024-08-21,12:24:07.000,234,10976234,12805,0,1724243046,13002.97822235,66.39779934000398,53443.213998 2024-08-21,12:24:08.000,234,10976197,12525,0,1724243047,13002.984958659996,66.3484554300012,53443.227972240005 2024-08-21,12:24:09.000,234,10976210,12965,0,1724243048,13003.045585449996,66.3484554300012,53443.213998 2024-08-21,12:24:10.000,234,10976206,12685,0,1724243049,13003.092739619991,66.39075021000463,53443.19303664 2024-08-21,12:24:11.000,234,10976216,12685,0,1724243050,13003.106212239996,66.38370107999799,53443.1441268 2024-08-21,12:24:12.000,234,10976198,12605,0,1724243051,13003.099475930001,66.4118976000027,53443.19303664 2024-08-21,12:24:13.000,234,10976186,12765,0,1724243052,13003.133157479991,66.41894673000206,53443.19303664 2024-08-21,12:24:14.000,234,10976188,12725,0,1724243053,13003.119684860001,66.43304499000078,53443.20002376001 2024-08-21,12:24:15.000,234,10976185,13205,0,1724243054,13003.106212239996,66.4118976000027,53443.19303664 2024-08-21,12:24:16.000,234,10976167,12805,0,1724243055,13003.005167589996,66.39075021000463,53443.109191200005 2024-08-21,12:24:17.000,234,10976127,12605,0,1724243056,13002.944540799996,66.3484554300012,53443.158101040004 2024-08-21,12:24:18.000,234,10976206,12685,0,1724243057,13002.89065031999,66.32025891000376,53443.158101040004 2024-08-21,12:24:19.000,234,10976197,12845,0,1724243058,13002.8771777,66.28501325999969,53443.08124272001 2024-08-21,12:24:20.000,234,10976176,12605,0,1724243059,13002.91759556,66.25681674000225,53443.04630712 2024-08-21,12:24:21.000,234,10976191,12685,0,1724243060,13002.91085924999,66.27091500000097,53443.0742556 2024-08-21,12:24:22.000,234,10976193,12845,0,1724243061,13002.904122939995,66.30616064999776,53443.00438440001 2024-08-21,12:24:23.000,234,10976195,12805,0,1724243062,13002.87044138999,66.30616064999776,53443.04630712 2024-08-21,12:24:24.000,234,10976166,12845,0,1724243063,13002.89738663,66.28501325999969,53443.03233288001 2024-08-21,12:24:25.000,234,10976206,12925,0,1724243064,13002.883914009995,66.23566935000417,53443.060281360005 2024-08-21,12:24:26.000,234,10976253,12965,0,1724243065,13002.904122939995,66.2004237000001,53443.08822984 2024-08-21,12:24:27.000,234,10976197,12845,0,1724243066,13002.83002352999,66.1369815299986,53443.04630712 2024-08-21,12:24:28.000,234,10976188,12965,0,1724243067,13002.823287219995,66.1017358800018,53443.05329424001 2024-08-21,12:24:29.000,234,10976202,12645,0,1724243068,13002.80981459999,66.1017358800018,53443.11617832 2024-08-21,12:24:30.000,234,10976181,12765,0,1724243069,13002.843496149995,66.08763762000308,53443.08124272001 2024-08-21,12:24:31.000,234,10976197,12805,0,1724243070,13002.904122939995,66.06649022999773,53443.03932 2024-08-21,12:24:32.000,234,10976200,12685,0,1724243071,13002.91759556,66.09468675000244,53442.98342304001 2024-08-21,12:24:33.000,234,10976240,12885,0,1724243072,13002.95127710999,66.08763762000308,53443.05329424001 2024-08-21,12:24:34.000,234,10976175,12965,0,1724243073,13002.984958659996,66.06649022999773,53443.04630712 2024-08-21,12:24:35.000,234,10976211,12925,0,1724243074,13002.964749729996,66.06649022999773,53443.03932 2024-08-21,12:24:36.000,234,10976199,12845,0,1724243075,13002.924331869996,66.06649022999773,53443.03932 2024-08-21,12:24:37.000,234,10976252,12645,0,1724243076,13002.904122939995,66.08058849000372,53443.00438440001 2024-08-21,12:24:38.000,234,10976212,12605,0,1724243077,13002.83675984,66.06649022999773,53442.99739728 2024-08-21,12:24:39.000,234,10976192,12885,0,1724243078,13002.79634198,66.04534283999965,53442.97643592 2024-08-21,12:24:40.000,234,10976224,12725,0,1724243079,13002.73571519,66.01009719000285,53442.95547456001 2024-08-21,12:24:41.000,234,10976221,12845,0,1724243080,13002.681824709995,65.96780240999942,53442.93451320001 2024-08-21,12:24:42.000,234,10976223,12685,0,1724243081,13002.70876994999,65.9537041500007,53442.94848744 2024-08-21,12:24:43.000,234,10976226,12965,0,1724243082,13002.65487947,65.91845850000391,53442.892590480005 2024-08-21,12:24:44.000,234,10976229,12685,0,1724243083,13002.702033639995,65.93255676000263,53442.92053896 2024-08-21,12:24:45.000,234,10976211,12765,0,1724243084,13002.71550626,65.93960589000199,53442.892590480005 2024-08-21,12:24:46.000,234,10976213,12765,0,1724243085,13002.742451499995,65.90436023999791,53442.87162912 2024-08-21,12:24:47.000,234,10976167,12525,0,1724243086,13002.70876994999,65.93255676000263,53442.85066776 2024-08-21,12:24:48.000,234,10976189,12565,0,1724243087,13002.70876994999,65.84796720000304,53442.78778368001 2024-08-21,12:24:49.000,234,10976194,12725,0,1724243088,13002.74918780999,65.90436023999791,53442.78079656 2024-08-21,12:24:50.000,234,10976221,13285,0,1724243089,13002.762660429995,65.86911459000112,53442.822719280004 2024-08-21,12:24:51.000,234,10976208,12685,0,1724243090,13002.71550626,65.79862329000025,53442.773809440005 2024-08-21,12:24:52.000,234,10976181,12885,0,1724243091,13002.71550626,65.7422302499981,53442.83669352001 2024-08-21,12:24:53.000,234,10976205,12765,0,1724243092,13002.66835208999,65.7563285100041,53442.724899600005 2024-08-21,12:24:54.000,234,10976197,13005,0,1724243093,13002.65487947,65.76337764000345,53442.74586096001 2024-08-21,12:24:55.000,234,10976187,12605,0,1724243094,13002.580780059994,65.73518111999874,53442.71092536 2024-08-21,12:24:56.000,234,10976199,12965,0,1724243095,13002.56730743999,65.7422302499981,53442.71092536 2024-08-21,12:24:57.000,234,10976239,12845,0,1724243096,13002.60772529999,65.77042677000281,53442.75284808 2024-08-21,12:24:58.000,234,10976190,12605,0,1724243097,13002.580780059994,65.74927938000474,53442.73887384 2024-08-21,12:24:59.000,234,10976216,12805,0,1724243098,13002.540362199994,65.71403373000066,53442.66900264001 2024-08-21,12:25:00.000,234,10976163,12845,0,1724243099,13002.466262789989,65.67878808000387,53442.66900264001 2024-08-21,12:25:01.000,234,10976205,12725,0,1724243100,13002.446053859989,65.6435424299998,53442.64105416 2024-08-21,12:25:02.000,234,10976185,12885,0,1724243101,13002.432581239998,65.58010025999829,53442.62707992001 2024-08-21,12:25:03.000,234,10976196,12605,0,1724243102,13002.338272899993,65.58714938999765,53442.63406704 2024-08-21,12:25:04.000,234,10976187,12805,0,1724243103,13002.324800279988,65.57305112999893,53442.63406704 2024-08-21,12:25:05.000,234,10976239,12645,0,1724243104,13002.284382419988,65.58010025999829,53442.606118560005 2024-08-21,12:25:06.000,234,10976151,12605,0,1724243105,13002.243964560002,65.53075635000278,53442.57118296 2024-08-21,12:25:07.000,234,10976227,12645,0,1724243106,13002.196810389993,65.5096089600047,53442.59214432 2024-08-21,12:25:08.000,234,10976188,12885,0,1724243107,13002.129447289997,65.5096089600047,53442.508298880006 2024-08-21,12:25:09.000,234,10976219,12765,0,1724243108,13002.062084190002,65.50255982999806,53442.52926024001 2024-08-21,12:25:10.000,234,10976240,12925,0,1724243109,13002.089029429997,65.50255982999806,53442.52926024001 2024-08-21,12:25:11.000,234,10976192,12645,0,1724243110,13002.048611569997,65.58714938999765,53442.487337520004 2024-08-21,12:25:12.000,234,10976210,12645,0,1724243111,13002.062084190002,65.5448546100015,53442.43144056001 2024-08-21,12:25:13.000,234,10976174,12925,0,1724243112,13002.082293120002,65.55895287000021,53442.42445344 2024-08-21,12:25:14.000,234,10976208,12925,0,1724243113,13002.142919910002,65.55895287000021,53442.41746632 2024-08-21,12:25:15.000,234,10976176,12805,0,1724243114,13002.203546700002,65.55190374000085,53442.41047920001 2024-08-21,12:25:16.000,234,10976200,12885,0,1724243115,13002.270909799998,65.58714938999765,53442.36156936001 2024-08-21,12:25:17.000,234,10976154,12765,0,1724243116,13002.331536589998,65.65764068999852,53442.3755436 2024-08-21,12:25:18.000,234,10976202,13045,0,1724243117,13002.324800279988,65.69288634000259,53442.34759512 2024-08-21,12:25:19.000,234,10976162,12605,0,1724243118,13002.304591349988,65.72813198999938,53442.31265952001 2024-08-21,12:25:20.000,234,10976155,12885,0,1724243119,13002.243964560002,65.72813198999938,53442.27772392 2024-08-21,12:25:21.000,234,10976178,13085,0,1724243120,13002.257437179993,65.76337764000345,53442.2358012 2024-08-21,12:25:22.000,234,10976199,12725,0,1724243121,13002.243964560002,65.72813198999938,53442.25676256 2024-08-21,12:25:23.000,234,10976160,12685,0,1724243122,13002.264173490003,65.7422302499981,53442.221826960005 2024-08-21,12:25:24.000,234,10976161,12885,0,1724243123,13002.331536589998,65.71403373000066,53442.24278832001 2024-08-21,12:25:25.000,234,10976186,12805,0,1724243124,13002.331536589998,65.7422302499981,53442.14496864001 2024-08-21,12:25:26.000,234,10976243,12765,0,1724243125,13002.398899689993,65.79157416000089,53442.18689136 2024-08-21,12:25:27.000,234,10976183,12805,0,1724243126,13002.506680649989,65.87616372000048,53442.17990424 2024-08-21,12:25:28.000,234,10976201,12405,0,1724243127,13002.621197919994,65.96780240999942,53442.13798152 2024-08-21,12:25:29.000,234,10976181,12765,0,1724243128,13002.77613305,66.12288326999987,53442.11702016001 2024-08-21,12:25:30.000,234,10976149,12685,0,1724243129,13002.85696877,66.24976761000289,53442.14496864001 2024-08-21,12:25:31.000,234,10976174,12645,0,1724243130,13002.991694969991,66.2991115199984,53442.15894288 2024-08-21,12:25:32.000,234,10976224,13005,0,1724243131,13003.052321759991,66.3132097800044,53442.16593000001 2024-08-21,12:25:33.000,234,10976146,12845,0,1724243132,13003.112948549991,66.35550456000055,53442.17990424 2024-08-21,12:25:34.000,234,10976192,13085,0,1724243133,13003.234202129992,66.35550456000055,53442.2358012 2024-08-21,12:25:35.000,234,10976175,12885,0,1724243134,13003.301565230002,66.4118976000027,53442.270736800005 2024-08-21,12:25:36.000,234,10976154,12925,0,1724243135,13003.362192020002,66.39779934000398,53442.22881408 2024-08-21,12:25:37.000,234,10976219,13085,0,1724243136,13003.409346189997,66.41894673000206,53442.29169816001 2024-08-21,12:25:38.000,234,10976192,12965,0,1724243137,13003.469972979998,66.4471432499995,53442.319646640004 2024-08-21,12:25:39.000,234,10976196,12685,0,1724243138,13003.530599769998,66.45419237999886,53442.319646640004 2024-08-21,12:25:40.000,234,10976183,12845,0,1724243139,13003.517127149993,66.48238890000357,53442.29169816001 2024-08-21,12:25:41.000,234,10976179,12645,0,1724243140,13003.611435489998,66.46124150999822,53442.35458224 2024-08-21,12:25:42.000,234,10976190,12605,0,1724243141,13003.611435489998,66.50353629000165,53442.36855648 2024-08-21,12:25:43.000,234,10976175,13045,0,1724243142,13003.651853349998,66.48238890000357,53442.3755436 2024-08-21,12:25:44.000,234,10976183,12765,0,1724243143,13003.719216449994,66.46829064000485,53442.35458224 2024-08-21,12:25:45.000,234,10976211,12885,0,1724243144,13003.80678847999,66.46124150999822,53442.41746632 2024-08-21,12:25:46.000,234,10976207,12925,0,1724243145,13003.85394265,66.48943803000293,53442.41746632 2024-08-21,12:25:47.000,234,10976206,12765,0,1724243146,13003.99540516,66.48943803000293,53442.46637616 2024-08-21,12:25:48.000,234,10976134,12805,0,1724243147,13004.05603195,66.51763455000037,53442.55022160001 2024-08-21,12:25:49.000,234,10976160,12765,0,1724243148,13004.13013135999,66.53878193999844,53442.52227312 2024-08-21,12:25:50.000,234,10976218,12565,0,1724243149,13004.184021839996,66.57402759000252,53442.557208720005 2024-08-21,12:25:51.000,234,10976226,13125,0,1724243150,13004.23791232,66.60222410999995,53442.57817008001 2024-08-21,12:25:52.000,234,10976181,12605,0,1724243151,13004.298539110001,66.61632236999867,53442.57118296 2024-08-21,12:25:53.000,234,10976171,12605,0,1724243152,13004.312011729991,66.65156802000274,53442.655028400004 2024-08-21,12:25:54.000,234,10976212,12645,0,1724243153,13004.332220659991,66.66566628000146,53442.68297688 2024-08-21,12:25:55.000,234,10976208,12885,0,1724243154,13004.372638519992,66.66566628000146,53442.71092536 2024-08-21,12:25:56.000,234,10976203,12765,0,1724243155,13004.359165900001,66.62337149999803,53442.74586096001 2024-08-21,12:25:57.000,234,10976216,12685,0,1724243156,13004.399583760001,66.56697846000316,53442.74586096001 2024-08-21,12:25:58.000,234,10976128,12605,0,1724243157,13004.440001620002,66.5599293300038,53442.7598352 2024-08-21,12:25:59.000,234,10976170,12885,0,1724243158,13004.514101029992,66.53173280999908,53442.78079656 2024-08-21,12:26:00.000,234,10976178,12965,0,1724243159,13004.520837340002,66.46829064000485,53442.86464200001 2024-08-21,12:26:01.000,234,10976178,12765,0,1724243160,13004.628618299997,66.50353629000165,53442.86464200001 2024-08-21,12:26:02.000,234,10976164,12885,0,1724243161,13004.709454019998,66.51763455000037,53442.93451320001 2024-08-21,12:26:03.000,234,10976194,12885,0,1724243162,13004.797026049993,66.55288020000444,53442.96246168001 2024-08-21,12:26:04.000,234,10976178,12885,0,1724243163,13004.823971289989,66.5458310699978,53442.941500320005 2024-08-21,12:26:05.000,234,10976166,12765,0,1724243164,13004.931752249999,66.59517498000059,53443.08124272001 2024-08-21,12:26:06.000,234,10976177,12925,0,1724243165,13005.05300583,66.63746976000402,53443.04630712 2024-08-21,12:26:07.000,234,10976195,12605,0,1724243166,13005.17425941,66.70091192999826,53443.15111392001 2024-08-21,12:26:08.000,234,10976184,12605,0,1724243167,13005.19446834,66.72910845000297,53443.227972240005 2024-08-21,12:26:09.000,234,10976181,12725,0,1724243168,13005.24835881999,66.82074714000191,53443.22098512001 2024-08-21,12:26:10.000,234,10976143,12605,0,1724243169,13005.282040369995,66.83484540000063,53443.213998 2024-08-21,12:26:11.000,234,10976218,12925,0,1724243170,13005.36961239999,66.89123844000278,53443.29784344001 2024-08-21,12:26:12.000,234,10976189,12885,0,1724243171,13005.430239189991,66.93353321999894,53443.346753280006 2024-08-21,12:26:13.000,234,10976215,12525,0,1724243172,13005.484129669996,67.0040245199998,53443.38168888 2024-08-21,12:26:14.000,234,10976198,12925,0,1724243173,13005.517811220001,66.98992626000108,53443.45156008 2024-08-21,12:26:15.000,234,10976256,12805,0,1724243174,13005.564965389996,67.03927017000387,53443.50745704001 2024-08-21,12:26:16.000,234,10976205,12645,0,1724243175,13005.598646940001,67.01812277999852,53443.514444160006 2024-08-21,12:26:17.000,234,10976191,12725,0,1724243176,13005.632328489992,67.01812277999852,53443.60527672001 2024-08-21,12:26:18.000,234,10976209,12965,0,1724243177,13005.706427899997,67.01812277999852,53443.67514792001 2024-08-21,12:26:19.000,234,10976165,12765,0,1724243178,13005.807472549997,66.96172974000365,53443.682135040006 2024-08-21,12:26:20.000,234,10976204,12685,0,1724243179,13005.800736240002,66.94763147999765,53443.71008352 2024-08-21,12:26:21.000,234,10976214,12485,0,1724243180,13005.895044579993,66.95468061000429,53443.78694184 2024-08-21,12:26:22.000,234,10976196,12885,0,1724243181,13005.901780890003,66.9405823499983,53443.81489032 2024-08-21,12:26:23.000,234,10976211,12645,0,1724243182,13005.895044579993,66.95468061000429,53443.828864560004 2024-08-21,12:26:24.000,234,10976176,12725,0,1724243183,13005.888308269998,66.97582800000237,53443.84283880001 2024-08-21,12:26:25.000,234,10976233,12685,0,1724243184,13005.921989820003,66.93353321999894,53443.88476152 2024-08-21,12:26:26.000,234,10976185,12965,0,1724243185,13005.908517199998,66.8700910500047,53443.95463272 2024-08-21,12:26:27.000,234,10976192,12645,0,1724243186,13005.928726129998,66.84189452999999,53444.03149104 2024-08-21,12:26:28.000,234,10976220,13005,0,1724243187,13005.942198749988,66.79255062000448,53444.03847816001 2024-08-21,12:26:29.000,234,10976237,12765,0,1724243188,13005.975880299993,66.78550148999784,53444.05943952001 2024-08-21,12:26:30.000,234,10976182,12685,0,1724243189,13006.002825539988,66.77140322999912,53444.066426640005 2024-08-21,12:26:31.000,234,10976191,12885,0,1724243190,13006.036507089993,66.8066488800032,53444.10136224 2024-08-21,12:26:32.000,234,10976186,12725,0,1724243191,13006.070188639998,66.82779627000127,53444.15725920001 2024-08-21,12:26:33.000,234,10976181,12765,0,1724243192,13006.070188639998,66.82779627000127,53444.14328496 2024-08-21,12:26:34.000,234,10976231,12685,0,1724243193,13006.036507089993,66.84189452999999,53444.185207680006 2024-08-21,12:26:35.000,234,10976229,12605,0,1724243194,13005.962407679988,66.8066488800032,53444.20616904001 2024-08-21,12:26:36.000,234,10976180,12925,0,1724243195,13005.861363030002,66.77140322999912,53444.24809176 2024-08-21,12:26:37.000,234,10976207,12845,0,1724243196,13005.726636829997,66.71501019000425,53444.20616904001 2024-08-21,12:26:38.000,234,10976243,12885,0,1724243197,13005.591910629992,66.67271541000082,53444.24110464 2024-08-21,12:26:39.000,234,10976197,13125,0,1724243198,13005.443711809996,66.63746976000402,53444.21315616 2024-08-21,12:26:40.000,234,10976202,12925,0,1724243199,13005.322458229995,66.55288020000444,53444.1223236 2024-08-21,12:26:41.000,234,10976210,12925,0,1724243200,13005.2348862,66.49648716000229,53444.164246320004 2024-08-21,12:26:42.000,234,10976164,12845,0,1724243201,13005.20794095999,66.4118976000027,53444.10136224 2024-08-21,12:26:43.000,234,10976167,12645,0,1724243202,13005.160786789995,66.3484554300012,53444.15725920001 2024-08-21,12:26:44.000,234,10976194,12525,0,1724243203,13005.120368929995,66.26386587000161,53444.1223236 2024-08-21,12:26:45.000,234,10976217,12685,0,1724243204,13005.11363262,66.20747282999946,53444.10834936001 2024-08-21,12:26:46.000,234,10976189,12645,0,1724243205,13005.079951069994,66.15812892000395,53444.05943952001 2024-08-21,12:26:47.000,234,10976223,12845,0,1724243206,13005.100159999995,66.09468675000244,53444.04546528 2024-08-21,12:26:48.000,234,10976186,13005,0,1724243207,13005.120368929995,66.05944109999837,53443.97559408 2024-08-21,12:26:49.000,234,10976230,12725,0,1724243208,13005.19446834,66.03829371000029,53444.017516800006 2024-08-21,12:26:50.000,234,10976218,12885,0,1724243209,13005.17425941,66.02419545000157,53444.01052968001 2024-08-21,12:26:51.000,234,10976175,13045,0,1724243210,13005.160786789995,66.03829371000029,53443.96860696001 2024-08-21,12:26:52.000,234,10976224,12525,0,1724243211,13005.180995719995,66.0030480600035,53443.98956832001 2024-08-21,12:26:53.000,234,10976232,13285,0,1724243212,13005.12710523999,65.9537041500007,53443.91271 2024-08-21,12:26:54.000,234,10976207,12765,0,1724243213,13005.11363262,66.01009719000285,53443.88476152 2024-08-21,12:26:55.000,234,10976227,12765,0,1724243214,13005.10689630999,65.98190066999814,53443.91271 2024-08-21,12:26:56.000,234,10976214,12645,0,1724243215,13005.09342369,65.9537041500007,53443.92668424 2024-08-21,12:26:57.000,234,10976194,12725,0,1724243216,13005.100159999995,65.9537041500007,53443.91271 2024-08-21,12:26:58.000,234,10976195,12685,0,1724243217,13005.10689630999,65.91140937000455,53443.89174864001 2024-08-21,12:26:59.000,234,10976182,12605,0,1724243218,13005.06647844999,65.8902619799992,53443.83585168 2024-08-21,12:27:00.000,234,10976164,13045,0,1724243219,13004.98564272999,65.88321284999984,53443.78694184 2024-08-21,12:27:01.000,234,10976186,12765,0,1724243220,13004.96543379999,65.8902619799992,53443.828864560004 2024-08-21,12:27:02.000,234,10976207,12925,0,1724243221,13004.871125459998,65.83386894000432,53443.72405776001 2024-08-21,12:27:03.000,234,10976223,13005,0,1724243222,13004.776817119993,65.76337764000345,53443.69610928 2024-08-21,12:27:04.000,234,10976166,12965,0,1724243223,13004.689245089998,65.72108286000002,53443.69610928 2024-08-21,12:27:05.000,234,10976202,12885,0,1724243224,13004.635354609993,65.67878808000387,53443.64021232 2024-08-21,12:27:06.000,234,10976209,12805,0,1724243225,13004.621881990002,65.68583721000323,53443.59130248 2024-08-21,12:27:07.000,234,10976222,13005,0,1724243226,13004.473683169992,65.6435424299998,53443.57034112 2024-08-21,12:27:08.000,234,10976197,12965,0,1724243227,13004.453474239992,65.62944417000108,53443.55636688001 2024-08-21,12:27:09.000,234,10976199,12805,0,1724243228,13004.413056379992,65.58714938999765,53443.493482800004 2024-08-21,12:27:10.000,234,10976186,13045,0,1724243229,13004.399583760001,65.58010025999829,53443.4236116 2024-08-21,12:27:11.000,234,10976232,13005,0,1724243230,13004.440001620002,65.59419852000428,53443.43758584001 2024-08-21,12:27:12.000,234,10976183,12965,0,1724243231,13004.433265309992,65.60124765000364,53443.40265024 2024-08-21,12:27:13.000,234,10976213,12725,0,1724243232,13004.433265309992,65.57305112999893,53443.43059872 2024-08-21,12:27:14.000,234,10976219,12645,0,1724243233,13004.392847449992,65.56600199999957,53443.36072752 2024-08-21,12:27:15.000,234,10976199,12845,0,1724243234,13004.312011729991,65.52370722000342,53443.30483056 2024-08-21,12:27:16.000,234,10976200,12965,0,1724243235,13004.21770339,65.46026505000191,53443.25592072 2024-08-21,12:27:17.000,234,10976187,12765,0,1724243236,13004.11665874,65.3968228800004,53443.227972240005 2024-08-21,12:27:18.000,234,10976244,12605,0,1724243237,13004.05603195,65.3968228800004,53443.1441268 2024-08-21,12:27:19.000,234,10976234,13005,0,1724243238,13003.981932539995,65.34042983999825,53443.0742556 2024-08-21,12:27:20.000,234,10976169,12805,0,1724243239,13003.901096819995,65.2981350600021,53443.02534576 2024-08-21,12:27:21.000,234,10976187,12805,0,1724243240,13003.87415158,65.2487911499993,53442.990410160004 2024-08-21,12:27:22.000,234,10976212,13045,0,1724243241,13003.779843239994,65.16420158999972,53442.892590480005 2024-08-21,12:27:23.000,234,10976171,13325,0,1724243242,13003.651853349998,65.19944724000379,53442.8297064 2024-08-21,12:27:24.000,234,10976184,12725,0,1724243243,13003.577753939993,65.22059463000187,53442.78079656 2024-08-21,12:27:25.000,234,10976203,12805,0,1724243244,13003.490181909998,65.2487911499993,53442.724899600005 2024-08-21,12:27:26.000,234,10976206,12925,0,1724243245,13003.449764049998,65.30518419000146,53442.62707992001 2024-08-21,12:27:27.000,234,10976195,12845,0,1724243246,13003.368928329997,65.2487911499993,53442.557208720005 2024-08-21,12:27:28.000,234,10976175,12885,0,1724243247,13003.315037849992,65.17125071999908,53442.508298880006 2024-08-21,12:27:29.000,234,10976217,12965,0,1724243248,13003.281356300002,65.13600507000228,53442.42445344 2024-08-21,12:27:30.000,234,10976208,13005,0,1724243249,13003.193784269992,65.12190681000357,53442.36156936001 2024-08-21,12:27:31.000,234,10976184,12885,0,1724243250,13003.166839029996,65.1148576800042,53442.27772392 2024-08-21,12:27:32.000,234,10976214,12885,0,1724243251,13003.106212239996,65.13600507000228,53442.27772392 2024-08-21,12:27:33.000,234,10976172,12765,0,1724243252,13003.01864021,65.15715246000036,53442.18689136 2024-08-21,12:27:34.000,234,10976186,12765,0,1724243253,13002.8771777,65.16420158999972,53442.04016184 2024-08-21,12:27:35.000,234,10976178,13045,0,1724243254,13002.80981459999,65.150103330001,53441.95631640001 2024-08-21,12:27:36.000,234,10976213,12605,0,1724243255,13002.71550626,65.07961203000013,53441.85849672001 2024-08-21,12:27:37.000,234,10976161,12885,0,1724243256,13002.641406849994,65.03026812000462,53441.78862552001 2024-08-21,12:27:38.000,234,10976176,12645,0,1724243257,13002.6750884,65.04436638000334,53441.7467028 2024-08-21,12:27:39.000,234,10976209,12765,0,1724243258,13002.62793422999,64.97387508000247,53441.71176720001 2024-08-21,12:27:40.000,234,10976228,12805,0,1724243259,13002.574043749999,64.95977682000375,53441.59298616001 2024-08-21,12:27:41.000,234,10976159,12725,0,1724243260,13002.600988989994,64.99502247000055,53441.599973280005 2024-08-21,12:27:42.000,234,10976180,13045,0,1724243261,13002.56730743999,64.96682595000311,53441.50914072 2024-08-21,12:27:43.000,234,10976204,12605,0,1724243262,13002.499944339994,65.00207159999991,53441.41830816 2024-08-21,12:27:44.000,234,10976210,12805,0,1724243263,13002.499944339994,64.97387508000247,53441.35542408001 2024-08-21,12:27:45.000,234,10976140,12965,0,1724243264,13002.452790169998,64.97387508000247,53441.22965592 2024-08-21,12:27:46.000,234,10976159,12845,0,1724243265,13002.371954449998,64.95977682000375,53441.19472032 2024-08-21,12:27:47.000,234,10976186,12725,0,1724243266,13002.365218139988,64.94567855999776,53441.18074608 2024-08-21,12:27:48.000,234,10976146,12605,0,1724243267,13002.297855039993,64.9527276900044,53440.95715824 2024-08-21,12:27:49.000,234,10976153,12845,0,1724243268,13002.257437179993,64.95977682000375,53440.96414536 2024-08-21,12:27:50.000,234,10976205,12845,0,1724243269,13002.115974669992,64.98797334000119,53440.87331280001 2024-08-21,12:27:51.000,234,10976163,12605,0,1724243270,13002.048611569997,65.09371028999885,53440.810428720004 2024-08-21,12:27:52.000,234,10976186,12805,0,1724243271,13001.981248470001,65.14305420000164,53440.78248024001 2024-08-21,12:27:53.000,234,10976237,12845,0,1724243272,13001.880203820001,65.13600507000228,53440.712609040005 2024-08-21,12:27:54.000,234,10976181,12805,0,1724243273,13001.792631789991,65.0514155100027,53440.6287636 2024-08-21,12:27:55.000,234,10976193,12605,0,1724243274,13001.69832345,64.99502247000055,53440.55190528 2024-08-21,12:27:56.000,234,10976187,12725,0,1724243275,13001.63769666,64.9527276900044,53440.475046960004 2024-08-21,12:27:57.000,234,10976217,12725,0,1724243276,13001.61075141999,64.94567855999776,53440.40517576 2024-08-21,12:27:58.000,234,10976173,12685,0,1724243277,13001.57033355999,64.97387508000247,53440.37024016001 2024-08-21,12:27:59.000,234,10976130,12685,0,1724243278,13001.49623415,65.09371028999885,53440.26543336 2024-08-21,12:28:00.000,234,10976161,12565,0,1724243279,13001.41539843,65.13600507000228,53440.18158792001 2024-08-21,12:28:01.000,234,10976205,12725,0,1724243280,13001.361507949994,65.10075941999821,53440.06280688001 2024-08-21,12:28:02.000,234,10976177,13005,0,1724243281,13001.321090089994,65.0866611599995,53439.9999228 2024-08-21,12:28:03.000,234,10976199,12885,0,1724243282,13001.300881159994,65.1148576800042,53439.90909024 2024-08-21,12:28:04.000,234,10976196,12845,0,1724243283,13001.240254369994,65.12895594000292,53439.81825768001 2024-08-21,12:28:05.000,234,10976172,12565,0,1724243284,13001.172891269998,65.12190681000357,53439.706463760005 2024-08-21,12:28:06.000,234,10976186,12605,0,1724243285,13001.105528169988,65.10075941999821,53439.62960544001 2024-08-21,12:28:07.000,234,10976161,12645,0,1724243286,13001.031428759998,65.09371028999885,53439.54576 2024-08-21,12:28:08.000,234,10976189,12685,0,1724243287,13000.937120419992,65.06551377000142,53439.41300472001 2024-08-21,12:28:09.000,234,10976211,12885,0,1724243288,13000.889966249997,65.05846464000206,53439.39903048 2024-08-21,12:28:10.000,234,10976159,12765,0,1724243289,13000.849548389997,64.98797334000119,53439.21037824 2024-08-21,12:28:11.000,234,10976200,12605,0,1724243290,13000.809130529997,65.00912072999927,53439.11954568 2024-08-21,12:28:12.000,234,10976186,12685,0,1724243291,13000.768712669997,64.98092421000183,53439.04268736 2024-08-21,12:28:13.000,234,10976161,12525,0,1724243292,13000.795657909992,64.96682595000311,53438.95884192001 2024-08-21,12:28:14.000,234,10976183,12605,0,1724243293,13000.822603150002,65.01616985999863,53438.868009360005 2024-08-21,12:28:15.000,234,10976140,12445,0,1724243294,13000.809130529997,65.07961203000013,53438.75621544 2024-08-21,12:28:16.000,234,10976194,12965,0,1724243295,13000.741767430001,65.04436638000334,53438.67237000001 2024-08-21,12:28:17.000,234,10976170,12965,0,1724243296,13000.660931710001,65.03731725000398,53438.581537440004 2024-08-21,12:28:18.000,234,10976156,12845,0,1724243297,13000.607041229996,64.99502247000055,53438.51865336 2024-08-21,12:28:19.000,234,10976203,12845,0,1724243298,13000.53294181999,64.9527276900044,53438.39987232 2024-08-21,12:28:20.000,234,10976267,12885,0,1724243299,13000.505996579996,64.91748204000032,53438.30903976001 2024-08-21,12:28:21.000,234,10976195,12965,0,1724243300,13000.49926027,64.91043291000096,53438.197245840005 2024-08-21,12:28:22.000,234,10976207,12565,0,1724243301,13000.5194692,64.96682595000311,53438.13436176 2024-08-21,12:28:23.000,234,10976176,12725,0,1724243302,13000.607041229996,64.98797334000119,53438.09243904001 2024-08-21,12:28:24.000,234,10976210,12965,0,1724243303,13000.633986469991,64.98092421000183,53437.97365800001 2024-08-21,12:28:26.000,234,10976186,12885,0,1724243305,13000.51273288999,65.04436638000334,53437.791992880004 2024-08-21,12:28:27.000,234,10976155,12925,0,1724243306,13000.43189716999,65.07961203000013,53437.75705728001 2024-08-21,12:28:23.000,234,10976195,12805,0,1724243302,13000.37800669,65.07256290000078,53437.68718608001 2024-08-21,12:28:24.000,234,10976218,12925,0,1724243303,13000.33085251999,65.03731725000398,53437.58237928 2024-08-21,12:28:25.000,234,10976166,12645,0,1724243304,13000.324116209995,65.03731725000398,53437.54045656 2024-08-21,12:28:26.000,234,10976168,13045,0,1724243305,13000.303907279995,64.96682595000311,53437.38673992 2024-08-21,12:28:27.000,234,10976145,12765,0,1724243306,13000.344325139995,65.01616985999863,53437.407701280004 2024-08-21,12:28:28.000,234,10976152,12925,0,1724243307,13000.33758883,65.12190681000357,53437.29590736 2024-08-21,12:28:29.000,234,10976163,12805,0,1724243308,13000.344325139995,65.22764376000123,53437.260971760006 2024-08-21,12:28:30.000,234,10976177,12845,0,1724243309,13000.35779776,65.2487911499993,53437.21206192001 2024-08-21,12:28:31.000,234,10976185,13005,0,1724243310,13000.33758883,65.26993854000466,53437.15616496 2024-08-21,12:28:32.000,234,10976184,12645,0,1724243311,13000.283698349995,65.2487911499993,53437.11424224001 2024-08-21,12:28:33.000,234,10976193,13045,0,1724243312,13000.23654418,65.24174201999995,53437.04437104001 2024-08-21,12:28:34.000,234,10976120,12725,0,1724243313,13000.20959893999,65.20649637000315,53436.974499840006 2024-08-21,12:28:35.000,234,10976120,12605,0,1724243314,13000.18939000999,65.19944724000379,53436.9605256 2024-08-21,12:28:36.000,234,10976164,12725,0,1724243315,13000.18939000999,65.13600507000228,53436.904628640004 2024-08-21,12:28:37.000,234,10976180,12885,0,1724243316,13000.19612632,65.1148576800042,53436.86969304 2024-08-21,12:28:38.000,234,10976178,12725,0,1724243317,13000.263489419995,65.17829984999844,53436.75091200001 2024-08-21,12:28:39.000,234,10976167,12765,0,1724243318,13000.27696204,65.1853489799978,53436.688027920005 2024-08-21,12:28:40.000,234,10976143,12765,0,1724243319,13000.324116209995,65.24174201999995,53436.65309232 2024-08-21,12:28:41.000,234,10976214,12685,0,1724243320,13000.344325139995,65.2487911499993,53436.639118080006 2024-08-21,12:28:42.000,234,10976127,12685,0,1724243321,13000.425160859995,65.25584027999867,53436.59719536 2024-08-21,12:28:43.000,234,10976168,12645,0,1724243322,13000.53294181999,65.31928245000017,53436.48540144 2024-08-21,12:28:44.000,234,10976170,13045,0,1724243323,13000.647459089996,65.34747897000489,53436.520337040005 2024-08-21,12:28:45.000,234,10976177,12805,0,1724243324,13000.761976360001,65.46026505000191,53436.471427200006 2024-08-21,12:28:46.000,234,10976190,12885,0,1724243325,13000.869757319997,65.4955106999987,53436.44347872001 2024-08-21,12:28:47.000,234,10976227,12565,0,1724243326,13000.991010899997,65.6435424299998,53436.42950448 2024-08-21,12:28:48.000,234,10976138,12685,0,1724243327,13001.065110310003,65.72108286000002,53436.40854312 2024-08-21,12:28:49.000,234,10976161,12605,0,1724243328,13001.119000789993,65.78452503000153,53436.422517360006 2024-08-21,12:28:50.000,234,10976226,13045,0,1724243329,13001.159418649993,65.81977067999833,53436.47841432 2024-08-21,12:28:51.000,234,10976206,12965,0,1724243330,13001.152682339998,65.86206546000176,53436.42950448 2024-08-21,12:28:52.000,234,10976197,12845,0,1724243331,13001.119000789993,65.90436023999791,53436.41553024001 2024-08-21,12:28:53.000,234,10976199,13005,0,1724243332,13001.071846619998,65.9537041500007,53436.39456888001 2024-08-21,12:28:54.000,234,10976187,12805,0,1724243333,13001.011219829998,66.07353936000436,53436.41553024001 2024-08-21,12:28:55.000,234,10976187,12965,0,1724243334,13000.943856730002,66.11583414000052,53436.422517360006 2024-08-21,12:28:56.000,234,10976131,12605,0,1724243335,13000.923647800002,66.11583414000052,53436.3666204 2024-08-21,12:28:57.000,234,10976193,12765,0,1724243336,13000.937120419992,66.11583414000052,53436.41553024001 2024-08-21,12:28:58.000,234,10976184,12725,0,1724243337,13001.058373999993,66.15812892000395,53436.3666204 2024-08-21,12:28:59.000,234,10976160,12365,0,1724243338,13001.105528169988,66.1369815299986,53436.3316848 2024-08-21,12:29:00.000,234,10976190,12845,0,1724243339,13001.166154959988,66.18632544000138,53436.38758176 2024-08-21,12:29:01.000,234,10976206,12765,0,1724243340,13001.260463299994,66.2004237000001,53436.39456888001 2024-08-21,12:29:02.000,234,10976199,12645,0,1724243341,13001.354771639999,66.19337457000074,53436.35963328 2024-08-21,12:29:03.000,234,10976170,12885,0,1724243342,13001.42887104999,66.18632544000138,53436.39456888001 2024-08-21,12:29:04.000,234,10976234,12765,0,1724243343,13001.45581629,66.18632544000138,53436.42950448 2024-08-21,12:29:05.000,234,10976195,12965,0,1724243344,13001.482761529995,66.19337457000074,53436.42950448 2024-08-21,12:29:06.000,234,10976195,12765,0,1724243345,13001.583806179995,66.22862022000481,53436.41553024001 2024-08-21,12:29:07.000,234,10976197,13045,0,1724243346,13001.5972788,66.23566935000417,53436.42950448 2024-08-21,12:29:08.000,234,10976208,12925,0,1724243347,13001.63769666,66.25681674000225,53436.45745296 2024-08-21,12:29:09.000,234,10976209,13125,0,1724243348,13001.59054248999,66.2004237000001,53436.46444008001 2024-08-21,12:29:10.000,234,10976209,12765,0,1724243349,13001.52991569999,66.20747282999946,53436.48540144 2024-08-21,12:29:11.000,234,10976209,12885,0,1724243350,13001.51644308,66.15107979000459,53436.46444008001 2024-08-21,12:29:12.000,234,10976217,13085,0,1724243351,13001.543388319995,66.08763762000308,53436.5063628 2024-08-21,12:29:13.000,234,10976223,13005,0,1724243352,13001.65116927999,66.03124458000093,53436.54828552 2024-08-21,12:29:14.000,234,10976189,12765,0,1724243353,13001.71853238,65.96780240999942,53436.48540144 2024-08-21,12:29:15.000,234,10976206,12765,0,1724243354,13001.826313339996,65.98190066999814,53436.54129840001 2024-08-21,12:29:16.000,234,10976176,12885,0,1724243355,13001.880203820001,65.96075328000006,53436.54828552 2024-08-21,12:29:17.000,234,10976252,12765,0,1724243356,13001.954303229992,66.0030480600035,53436.590208240006 2024-08-21,12:29:18.000,234,10976169,13005,0,1724243357,13002.035138949992,66.08058849000372,53436.569246880004 2024-08-21,12:29:19.000,234,10976167,12685,0,1724243358,13002.082293120002,66.09468675000244,53436.55527264 2024-08-21,12:29:20.000,234,10976207,12605,0,1724243359,13002.102502050002,66.06649022999773,53436.54828552 2024-08-21,12:29:21.000,234,10976169,12885,0,1724243360,13002.095765739992,66.05944109999837,53436.576234 2024-08-21,12:29:22.000,234,10976198,12885,0,1724243361,13002.115974669992,65.97485153999878,53436.66706656 2024-08-21,12:29:23.000,234,10976197,12765,0,1724243362,13002.129447289997,65.97485153999878,53436.62514384 2024-08-21,12:29:24.000,234,10976202,12485,0,1724243363,13002.190074079997,65.98894980000478,53436.66007944001 2024-08-21,12:29:25.000,234,10976228,12685,0,1724243364,13002.230491939998,65.93960589000199,53436.6461052 2024-08-21,12:29:26.000,234,10976222,12725,0,1724243365,13002.190074079997,65.92550763000327,53436.65309232 2024-08-21,12:29:27.000,234,10976239,12445,0,1724243366,13002.270909799998,65.89731110999855,53436.688027920005 2024-08-21,12:29:28.000,234,10976199,12965,0,1724243367,13002.297855039993,65.93255676000263,53436.688027920005 2024-08-21,12:29:29.000,234,10976209,12885,0,1724243368,13002.331536589998,66.03124458000093,53436.65309232 2024-08-21,12:29:30.000,234,10976231,12925,0,1724243369,13002.331536589998,66.06649022999773,53436.66706656 2024-08-21,12:29:31.000,234,10976167,12885,0,1724243370,13002.324800279988,66.02419545000157,53436.6461052 2024-08-21,12:29:32.000,234,10976187,12765,0,1724243371,13002.311327659998,65.98190066999814,53436.61116960001 2024-08-21,12:29:33.000,234,10976217,12485,0,1724243372,13002.311327659998,65.90436023999791,53436.63213096001 2024-08-21,12:29:34.000,234,10976224,12885,0,1724243373,13002.398899689993,65.88321284999984,53436.63213096001 2024-08-21,12:29:35.000,234,10976184,13205,0,1724243374,13002.466262789989,65.86911459000112,53436.61116960001 2024-08-21,12:29:36.000,234,10976182,12765,0,1724243375,13002.553834819999,65.94665502000134,53436.590208240006 2024-08-21,12:29:37.000,234,10976163,12325,0,1724243376,13002.661615779994,66.0030480600035,53436.61116960001 2024-08-21,12:29:38.000,234,10976233,12965,0,1724243377,13002.72897887999,66.04534283999965,53436.639118080006 2024-08-21,12:29:39.000,234,10976168,12965,0,1724243378,13002.762660429995,66.07353936000436,53436.61116960001 2024-08-21,12:29:40.000,234,10976186,12965,0,1724243379,13002.742451499995,66.06649022999773,53436.618156720004 2024-08-21,12:29:41.000,234,10976190,12925,0,1724243380,13002.70876994999,66.10878501000116,53436.56225976001 2024-08-21,12:29:42.000,234,10976247,12845,0,1724243381,13002.702033639995,66.09468675000244,53436.55527264 2024-08-21,12:29:43.000,234,10976201,12725,0,1724243382,13002.641406849994,66.05944109999837,53436.53431128 2024-08-21,12:29:44.000,234,10976163,13005,0,1724243383,13002.61446161,66.02419545000157,53436.520337040005 2024-08-21,12:29:45.000,234,10976203,12845,0,1724243384,13002.62793422999,65.98894980000478,53436.44347872001 2024-08-21,12:29:46.000,234,10976202,13005,0,1724243385,13002.61446161,65.92550763000327,53436.450465840004 2024-08-21,12:29:47.000,234,10976193,13085,0,1724243386,13002.580780059994,65.86911459000112,53436.40854312 2024-08-21,12:29:48.000,234,10976203,12645,0,1724243387,13002.553834819999,65.81977067999833,53436.38059464 2024-08-21,12:29:49.000,234,10976193,12925,0,1724243388,13002.56730743999,65.83386894000432,53436.41553024001 2024-08-21,12:29:50.000,234,10976213,12765,0,1724243389,13002.580780059994,65.79862329000025,53436.34565904001 2024-08-21,12:29:51.000,234,10976182,12765,0,1724243390,13002.580780059994,65.81977067999833,53436.3666204 2024-08-21,12:29:52.000,234,10976201,12805,0,1724243391,13002.641406849994,65.83386894000432,53436.38758176 2024-08-21,12:29:53.000,234,10976183,12885,0,1724243392,13002.70876994999,65.82681980999769,53436.29674920001 2024-08-21,12:29:54.000,234,10976213,12605,0,1724243393,13002.76939673999,65.81977067999833,53436.32469768001 2024-08-21,12:29:55.000,234,10976230,12965,0,1724243394,13002.79634198,65.77747590000217,53436.3316848 2024-08-21,12:29:56.000,234,10976206,13045,0,1724243395,13002.742451499995,65.71403373000066,53436.303736320006 2024-08-21,12:29:57.000,234,10976206,12685,0,1724243396,13002.722242569995,65.72813198999938,53436.352646160005 2024-08-21,12:29:58.000,234,10976195,12685,0,1724243397,13002.6750884,65.66468981999788,53436.27578784001 2024-08-21,12:29:59.000,234,10976233,12845,0,1724243398,13002.64814315999,65.608296780003,53436.28976208 2024-08-21,12:30:00.000,234,10976242,13005,0,1724243399,13002.65487947,65.53780548000213,53436.26880072 2024-08-21,12:30:01.000,234,10976220,12845,0,1724243400,13002.63467054,65.48141243999999,53436.26880072 2024-08-21,12:30:02.000,234,10976212,12765,0,1724243401,13002.66835208999,65.46026505000191,53436.282774960004 2024-08-21,12:30:03.000,234,10976208,12845,0,1724243402,13002.70876994999,65.48846156999934,53436.2618136 2024-08-21,12:30:04.000,234,10976197,12965,0,1724243403,13002.823287219995,65.58010025999829,53436.1919424 2024-08-21,12:30:05.000,234,10976235,12525,0,1724243404,13002.904122939995,65.68583721000323,53436.24085224 2024-08-21,12:30:06.000,234,10976220,12925,0,1724243405,13002.95127710999,65.72813198999938,53436.136045440006 2024-08-21,12:30:07.000,234,10976181,13005,0,1724243406,13003.045585449996,65.7563285100041,53436.1919424 2024-08-21,12:30:08.000,234,10976207,12725,0,1724243407,13003.126421169996,65.72108286000002,53436.20591664001 2024-08-21,12:30:09.000,234,10976199,12925,0,1724243408,13003.207256889997,65.69288634000259,53436.16399392 2024-08-21,12:30:10.000,234,10976181,12605,0,1724243409,13003.281356300002,65.7422302499981,53436.17796816001 2024-08-21,12:30:11.000,234,10976209,12725,0,1724243410,13003.274619989992,65.7422302499981,53436.1919424 2024-08-21,12:30:12.000,234,10976244,13085,0,1724243411,13003.254411059992,65.71403373000066,53436.15001968 2024-08-21,12:30:13.000,234,10976186,12645,0,1724243412,13003.220729510002,65.68583721000323,53436.12905832001 2024-08-21,12:30:14.000,234,10976199,12725,0,1724243413,13003.133157479991,65.67173895000451,53436.136045440006 2024-08-21,12:30:15.000,234,10976187,12805,0,1724243414,13003.032112829991,65.73518111999874,53436.16399392 2024-08-21,12:30:16.000,234,10976236,12725,0,1724243415,13002.991694969991,65.72813198999938,53436.1220712 2024-08-21,12:30:17.000,234,10976227,12885,0,1724243416,13002.95127710999,65.66468981999788,53436.087135600006 2024-08-21,12:30:18.000,234,10976192,12805,0,1724243417,13002.964749729996,65.61534591000236,53436.14303256 2024-08-21,12:30:19.000,234,10976241,12765,0,1724243418,13002.93106817999,65.58010025999829,53436.05918712001 2024-08-21,12:30:20.000,234,10976175,12565,0,1724243419,13002.99843128,65.53075635000278,53436.02425152 2024-08-21,12:30:21.000,234,10976216,12805,0,1724243420,13002.984958659996,65.52370722000342,53436.02425152 2024-08-21,12:30:22.000,234,10976240,12765,0,1724243421,13002.97148603999,65.5096089600047,53435.968354560006 2024-08-21,12:30:23.000,234,10976193,12565,0,1724243422,13002.984958659996,65.46731418000127,53435.91245760001 2024-08-21,12:30:24.000,234,10976271,13125,0,1724243423,13002.97822235,65.45321592000255,53435.877522 2024-08-21,12:30:25.000,234,10976206,12565,0,1724243424,13002.99843128,65.51665809000406,53435.84258640001 2024-08-21,12:30:26.000,234,10976240,12765,0,1724243425,13002.95801342,65.60124765000364,53435.800663680006 2024-08-21,12:30:27.000,234,10976193,12445,0,1724243426,13002.95801342,65.57305112999893,53435.800663680006 2024-08-21,12:30:28.000,234,10976218,12885,0,1724243427,13002.99843128,65.608296780003,53435.83559928 2024-08-21,12:30:29.000,234,10976207,13045,0,1724243428,13003.011903899991,65.57305112999893,53435.779702320004 2024-08-21,12:30:30.000,234,10976171,13005,0,1724243429,13003.005167589996,65.62239504000172,53435.730792480004 2024-08-21,12:30:31.000,234,10976166,12685,0,1724243430,13003.025376519996,65.65764068999852,53435.7377796 2024-08-21,12:30:32.000,234,10976182,12925,0,1724243431,13002.99843128,65.68583721000323,53435.68886976 2024-08-21,12:30:33.000,234,10976180,12765,0,1724243432,13002.97822235,65.62944417000108,53435.6679084 2024-08-21,12:30:34.000,234,10976202,12925,0,1724243433,13002.93106817999,65.5448546100015,53435.63995992 2024-08-21,12:30:35.000,234,10976166,12605,0,1724243434,13002.95801342,65.50255982999806,53435.62598568001 2024-08-21,12:30:36.000,234,10976163,12845,0,1724243435,13002.87044138999,65.3968228800004,53435.52117888 2024-08-21,12:30:37.000,234,10976194,12725,0,1724243436,13002.97148603999,65.46026505000191,53435.55611448001 2024-08-21,12:30:38.000,234,10976189,12525,0,1724243437,13003.03884914,65.5448546100015,53435.52117888 2024-08-21,12:30:39.000,234,10976212,12685,0,1724243438,13003.092739619991,65.61534591000236,53435.47226904 2024-08-21,12:30:40.000,234,10976192,12805,0,1724243439,13003.126421169996,65.65059155999916,53435.48624328001 2024-08-21,12:30:41.000,234,10976175,12845,0,1724243440,13003.200520580001,65.62239504000172,53435.43733344001 2024-08-21,12:30:42.000,234,10976142,12685,0,1724243441,13003.301565230002,65.65764068999852,53435.45829480001 2024-08-21,12:30:43.000,234,10976198,12765,0,1724243442,13003.382400950002,65.67173895000451,53435.40938496001 2024-08-21,12:30:44.000,234,10976192,12885,0,1724243443,13003.523863459988,65.69993547000195,53435.514191760005 2024-08-21,12:30:45.000,234,10976259,12685,0,1724243444,13003.665325969989,65.76337764000345,53435.47925616 2024-08-21,12:30:46.000,234,10976165,12645,0,1724243445,13003.752897999999,65.77042677000281,53435.43733344001 2024-08-21,12:30:47.000,234,10976164,12845,0,1724243446,13003.880887889994,65.81977067999833,53435.52117888 2024-08-21,12:30:48.000,234,10976190,12845,0,1724243447,13003.92804205999,65.79862329000025,53435.4932304 2024-08-21,12:30:49.000,234,10976203,12685,0,1724243448,13003.98866884999,65.80567241999961,53435.563101600004 2024-08-21,12:30:50.000,234,10976165,12845,0,1724243449,13003.98866884999,65.81977067999833,53435.59105008 2024-08-21,12:30:51.000,234,10976208,12885,0,1724243450,13004.062768259995,65.86911459000112,53435.53515312001 2024-08-21,12:30:52.000,234,10976204,12805,0,1724243451,13004.13013135999,65.88321284999984,53435.5980372 2024-08-21,12:30:53.000,234,10976225,12845,0,1724243452,13004.231176009991,65.86911459000112,53435.612011440004 2024-08-21,12:30:54.000,234,10976164,12685,0,1724243453,13004.285066489996,65.8550163300024,53435.632972800006 2024-08-21,12:30:55.000,234,10976224,12965,0,1724243454,13004.352429589992,65.86206546000176,53435.62598568001 2024-08-21,12:30:56.000,234,10976215,12645,0,1724243455,13004.392847449992,65.83386894000432,53435.632972800006 2024-08-21,12:30:57.000,234,10976151,12805,0,1724243456,13004.419792690001,65.8550163300024,53435.68886976 2024-08-21,12:30:58.000,234,10976167,12605,0,1724243457,13004.500628410002,65.83386894000432,53435.6679084 2024-08-21,12:30:59.000,234,10976190,12965,0,1724243458,13004.534309959992,65.84091807000368,53435.65393416001 2024-08-21,12:31:00.000,234,10976146,12485,0,1724243459,13004.581464130002,65.86206546000176,53435.681882640005 2024-08-21,12:31:01.000,234,10976140,12845,0,1724243460,13004.581464130002,65.90436023999791,53435.70983112 2024-08-21,12:31:02.000,234,10976151,13045,0,1724243461,13004.675772469993,65.97485153999878,53435.70983112 2024-08-21,12:31:03.000,234,10976194,12845,0,1724243462,13004.689245089998,65.9537041500007,53435.70983112 2024-08-21,12:31:04.000,234,10976157,12765,0,1724243463,13004.702717710003,65.98190066999814,53435.751753840006 2024-08-21,12:31:05.000,234,10976198,13125,0,1724243464,13004.729662949998,65.91845850000391,53435.70284400001 2024-08-21,12:31:06.000,234,10976151,12885,0,1724243465,13004.776817119993,65.86206546000176,53435.751753840006 2024-08-21,12:31:07.000,234,10976179,13005,0,1724243466,13004.817234979993,65.79862329000025,53435.71681824 2024-08-21,12:31:08.000,234,10976160,12925,0,1724243467,13004.864389149989,65.77042677000281,53435.72380536001 2024-08-21,12:31:09.000,234,10976182,12765,0,1724243468,13004.823971289989,65.79157416000089,53435.77271520001 2024-08-21,12:31:10.000,234,10976200,12605,0,1724243469,13004.871125459998,65.79157416000089,53435.78668944 2024-08-21,12:31:11.000,234,10976188,12925,0,1724243470,13004.891334389999,65.81977067999833,53435.75874096 2024-08-21,12:31:12.000,234,10976180,12965,0,1724243471,13004.978906419994,65.80567241999961,53435.71681824 2024-08-21,12:31:13.000,234,10976210,12765,0,1724243472,13005.10689630999,65.81977067999833,53435.71681824 2024-08-21,12:31:14.000,234,10976194,12805,0,1724243473,13005.180995719995,65.90436023999791,53435.70284400001 2024-08-21,12:31:15.000,234,10976177,12885,0,1724243474,13005.28877667999,65.98894980000478,53435.79367656001 2024-08-21,12:31:16.000,234,10976215,12965,0,1724243475,13005.362876089996,66.02419545000157,53435.76572808 2024-08-21,12:31:17.000,234,10976198,12565,0,1724243476,13005.423502879996,66.06649022999773,53435.79367656001 2024-08-21,12:31:18.000,234,10976216,12805,0,1724243477,13005.463920739996,66.19337457000074,53435.77271520001 2024-08-21,12:31:19.000,234,10976149,12845,0,1724243478,13005.544756459996,66.2004237000001,53435.81463792 2024-08-21,12:31:20.000,234,10976211,12725,0,1724243479,13005.578438010001,66.25681674000225,53435.81463792 2024-08-21,12:31:21.000,234,10976192,12765,0,1724243480,13005.645801109997,66.22157108999818,53435.82861216 2024-08-21,12:31:22.000,234,10976184,12965,0,1724243481,13005.625592179997,66.2004237000001,53435.87053488001 2024-08-21,12:31:23.000,234,10976209,12765,0,1724243482,13005.639064800002,66.1369815299986,53435.898483360004 2024-08-21,12:31:24.000,234,10976173,12725,0,1724243483,13005.659273730002,66.10878501000116,53435.87053488001 2024-08-21,12:31:25.000,234,10976199,12965,0,1724243484,13005.686218969997,66.05239196999901,53435.86354776 2024-08-21,12:31:26.000,234,10976092,12725,0,1724243485,13005.706427899997,66.03829371000029,53435.92643184 2024-08-21,12:31:27.000,234,10976185,12685,0,1724243486,13005.793999929992,66.01714632000221,53435.92643184 2024-08-21,12:31:28.000,234,10976221,12645,0,1724243487,13005.787263619997,66.01714632000221,53435.919444720006 2024-08-21,12:31:29.000,234,10976206,12845,0,1724243488,13005.767054689997,66.03124458000093,53435.93341896 2024-08-21,12:31:30.000,234,10976210,13045,0,1724243489,13005.719900520002,66.03124458000093,53435.968354560006 2024-08-21,12:31:31.000,234,10976168,12765,0,1724243490,13005.632328489992,66.04534283999965,53435.919444720006 2024-08-21,12:31:32.000,234,10976223,12685,0,1724243491,13005.538020150001,65.97485153999878,53435.947393200004 2024-08-21,12:31:33.000,234,10976224,12965,0,1724243492,13005.39655764,65.91845850000391,53435.95438032 2024-08-21,12:31:34.000,234,10976197,12765,0,1724243493,13005.35613978,65.83386894000432,53435.88450912 2024-08-21,12:31:35.000,234,10976142,12765,0,1724243494,13005.261831439995,65.73518111999874,53435.87053488001 2024-08-21,12:31:36.000,234,10976140,12605,0,1724243495,13005.24835881999,65.67878808000387,53435.8076508 2024-08-21,12:31:37.000,234,10976211,13125,0,1724243496,13005.2348862,65.62239504000172,53435.75874096 2024-08-21,12:31:38.000,234,10976194,12725,0,1724243497,13005.26856774999,65.58714938999765,53435.75874096 2024-08-21,12:31:39.000,234,10976218,12685,0,1724243498,13005.26856774999,65.58010025999829,53435.72380536001 2024-08-21,12:31:40.000,234,10976209,12805,0,1724243499,13005.33593085,65.58714938999765,53435.8076508 2024-08-21,12:31:41.000,234,10976213,12685,0,1724243500,13005.403293949996,65.608296780003,53435.7377796 2024-08-21,12:31:42.000,234,10976231,12765,0,1724243501,13005.524547529996,65.67878808000387,53435.800663680006 2024-08-21,12:31:43.000,234,10976214,12965,0,1724243502,13005.558229080001,65.65764068999852,53435.7377796 2024-08-21,12:31:44.000,234,10976171,12805,0,1724243503,13005.706427899997,65.69288634000259,53435.74476672001 2024-08-21,12:31:45.000,234,10976169,12685,0,1724243504,13005.746845759997,65.67173895000451,53435.75874096 2024-08-21,12:31:46.000,234,10976179,12605,0,1724243505,13005.760318380002,65.65059155999916,53435.74476672001 2024-08-21,12:31:47.000,234,10976217,12845,0,1724243506,13005.807472549997,65.69288634000259,53435.69585688 2024-08-21,12:31:48.000,234,10976165,12805,0,1724243507,13005.915253509993,65.72813198999938,53435.71681824 2024-08-21,12:31:49.000,234,10976170,12965,0,1724243508,13006.002825539988,65.69993547000195,53435.72380536001 2024-08-21,12:31:50.000,234,10976164,12885,0,1724243509,13006.029770779998,65.68583721000323,53435.70983112 2024-08-21,12:31:51.000,234,10976221,13045,0,1724243510,13006.076924949994,65.7069846000013,53435.71681824 2024-08-21,12:31:52.000,234,10976151,12685,0,1724243511,13006.103870189989,65.72813198999938,53435.72380536001 2024-08-21,12:31:53.000,234,10976183,12685,0,1724243512,13006.18470590999,65.77042677000281,53435.751753840006 2024-08-21,12:31:54.000,234,10976229,13165,0,1724243513,13006.151024359999,65.77747590000217,53435.77271520001 2024-08-21,12:31:55.000,234,10976200,12845,0,1724243514,13006.171233289999,65.7422302499981,53435.83559928 2024-08-21,12:31:56.000,234,10976201,12765,0,1724243515,13006.117342809994,65.73518111999874,53435.78668944 2024-08-21,12:31:57.000,234,10976183,12885,0,1724243516,13006.177969599994,65.72813198999938,53435.86354776 2024-08-21,12:31:58.000,234,10976187,12605,0,1724243517,13006.157760669994,65.76337764000345,53435.83559928 2024-08-21,12:31:59.000,234,10976201,12645,0,1724243518,13006.191442219999,65.73518111999874,53435.81463792 2024-08-21,12:32:00.000,234,10976192,12885,0,1724243519,13006.198178529994,65.72108286000002,53435.8076508 2024-08-21,12:32:01.000,234,10976247,12605,0,1724243520,13006.279014249994,65.76337764000345,53435.8076508 2024-08-21,12:32:02.000,234,10976201,12805,0,1724243521,13006.25206901,65.83386894000432,53435.79367656001 2024-08-21,12:32:03.000,234,10976218,12805,0,1724243522,13006.35311366,65.86911459000112,53435.75874096 2024-08-21,12:32:04.000,234,10976212,12605,0,1724243523,13006.400267829995,65.86911459000112,53435.751753840006 2024-08-21,12:32:05.000,234,10976222,12925,0,1724243524,13006.521521409995,65.88321284999984,53435.72380536001 2024-08-21,12:32:06.000,234,10976208,12645,0,1724243525,13006.63603868,65.93255676000263,53435.77271520001 2024-08-21,12:32:07.000,234,10976218,12645,0,1724243526,13006.790973809992,66.04534283999965,53435.751753840006 2024-08-21,12:32:08.000,234,10976218,12765,0,1724243527,13006.905491079997,66.15107979000459,53435.800663680006 2024-08-21,12:32:09.000,234,10976217,12925,0,1724243528,13007.040217280002,66.29206238999905,53435.8076508 2024-08-21,12:32:10.000,234,10976206,12845,0,1724243529,13007.168207169998,66.41894673000206,53435.898483360004 2024-08-21,12:32:11.000,234,10976221,13005,0,1724243530,13007.208625029998,66.55288020000444,53435.849573520005 2024-08-21,12:32:12.000,234,10976194,12965,0,1724243531,13007.255779199993,66.60927323999931,53435.91245760001 2024-08-21,12:32:13.000,234,10976203,12565,0,1724243532,13007.309669679998,66.66566628000146,53435.93341896 2024-08-21,12:32:14.000,234,10976196,12605,0,1724243533,13007.323142299989,66.66566628000146,53435.94040608001 2024-08-21,12:32:15.000,234,10976193,12805,0,1724243534,13007.383769089989,66.65156802000274,53435.91245760001 2024-08-21,12:32:16.000,234,10976195,12925,0,1724243535,13007.40397801999,66.63042063000466,53435.95438032 2024-08-21,12:32:17.000,234,10976170,12885,0,1724243536,13007.390505399999,66.60222410999995,53435.98931592001 2024-08-21,12:32:18.000,234,10976232,13085,0,1724243537,13007.309669679998,66.57402759000252,53436.00329016 2024-08-21,12:32:19.000,234,10976188,12845,0,1724243538,13007.262515509989,66.56697846000316,53435.97534168 2024-08-21,12:32:20.000,234,10976170,12965,0,1724243539,13007.188416099998,66.58107672000187,53435.95438032 2024-08-21,12:32:21.000,234,10976175,12965,0,1724243540,13007.215361339993,66.60222410999995,53435.98931592001 2024-08-21,12:32:22.000,234,10976211,12685,0,1724243541,13007.282724439989,66.56697846000316,53435.99630304 2024-08-21,12:32:23.000,234,10976179,12885,0,1724243542,13007.46460480999,66.62337149999803,53435.95438032 2024-08-21,12:32:24.000,234,10976212,12725,0,1724243543,13007.579122079995,66.76435409999976,53436.00329016 2024-08-21,12:32:25.000,234,10976173,12925,0,1724243544,13007.66669410999,66.82074714000191,53435.99630304 2024-08-21,12:32:26.000,234,10976200,13005,0,1724243545,13007.659957799995,66.8066488800032,53436.01027728001 2024-08-21,12:32:27.000,234,10976219,13005,0,1724243546,13007.63301256,66.81369801000255,53435.9823288 2024-08-21,12:32:28.000,234,10976203,12565,0,1724243547,13007.71384828,66.83484540000063,53436.01027728001 2024-08-21,12:32:29.000,234,10976184,13005,0,1724243548,13007.71384828,66.82074714000191,53436.017264400005 2024-08-21,12:32:30.000,234,10976201,12645,0,1724243549,13007.75426614,66.76435409999976,53436.03822576001 2024-08-21,12:32:31.000,234,10976193,12885,0,1724243550,13007.794684,66.74320671000169,53436.03123864 2024-08-21,12:32:32.000,234,10976215,13085,0,1724243551,13007.76773875999,66.67271541000082,53436.05918712001 2024-08-21,12:32:33.000,234,10976179,12685,0,1724243552,13007.801420309996,66.66566628000146,53436.09412272 2024-08-21,12:32:34.000,234,10976176,12285,0,1724243553,13007.862047099996,66.63746976000402,53436.09412272 2024-08-21,12:32:35.000,234,10976144,12765,0,1724243554,13007.868783409991,66.65156802000274,53436.05918712001 2024-08-21,12:32:36.000,234,10976154,12365,0,1724243555,13007.82836554999,66.58812585000123,53436.017264400005 2024-08-21,12:32:37.000,234,10976228,12685,0,1724243556,13007.949619129991,66.63746976000402,53436.01027728001 2024-08-21,12:32:38.000,234,10976225,12925,0,1724243557,13008.030454849992,66.6586171500021,53435.96136744001 2024-08-21,12:32:39.000,234,10976178,12605,0,1724243558,13008.158444740002,66.73615758000233,53436.03123864 2024-08-21,12:32:40.000,234,10976215,12685,0,1724243559,13008.239280460002,66.8700910500047,53436.02425152 2024-08-21,12:32:41.000,234,10976193,12765,0,1724243560,13008.293170939993,66.9405823499983,53436.02425152 2024-08-21,12:32:42.000,234,10976232,12845,0,1724243561,13008.347061419998,66.96172974000365,53436.02425152 2024-08-21,12:32:43.000,234,10976197,12685,0,1724243562,13008.360534039988,66.97582800000237,53436.07316136 2024-08-21,12:32:44.000,234,10976194,13205,0,1724243563,13008.367270349998,66.97582800000237,53436.09412272 2024-08-21,12:32:45.000,234,10976163,12925,0,1724243564,13008.394215589993,66.9053367000015,53435.98931592001 2024-08-21,12:32:46.000,234,10976229,12965,0,1724243565,13008.407688209998,66.86304191999807,53436.017264400005 2024-08-21,12:32:47.000,234,10976232,12765,0,1724243566,13008.400951899988,66.85599278999871,53436.01027728001 2024-08-21,12:32:48.000,234,10976182,12925,0,1724243567,13008.421160829988,66.8700910500047,53435.99630304 2024-08-21,12:32:49.000,234,10976169,12925,0,1724243568,13008.421160829988,66.8700910500047,53435.99630304 2024-08-21,12:32:50.000,234,10976206,12765,0,1724243569,13008.468314999998,66.86304191999807,53435.968354560006 2024-08-21,12:32:51.000,234,10976221,12725,0,1724243570,13008.481787619989,66.93353321999894,53435.99630304 2024-08-21,12:32:52.000,234,10976232,12845,0,1724243571,13008.441369759988,66.93353321999894,53436.01027728001 2024-08-21,12:32:53.000,234,10976173,12765,0,1724243572,13008.441369759988,66.84894365999935,53435.97534168 2024-08-21,12:32:54.000,234,10976222,12605,0,1724243573,13008.407688209998,66.8066488800032,53435.877522 2024-08-21,12:32:55.000,234,10976172,12925,0,1724243574,13008.387479279998,66.76435409999976,53435.919444720006 2024-08-21,12:32:56.000,234,10976183,12845,0,1724243575,13008.394215589993,66.75025584000105,53435.94040608001 2024-08-21,12:32:57.000,234,10976177,12885,0,1724243576,13008.414424519993,66.77845235999848,53435.919444720006 2024-08-21,12:32:58.000,234,10976182,12605,0,1724243577,13008.407688209998,66.74320671000169,53435.877522 2024-08-21,12:32:59.000,234,10976201,12965,0,1724243578,13008.454842379993,66.75025584000105,53435.877522 2024-08-21,12:33:00.000,234,10976186,12725,0,1724243579,13008.528941789998,66.79959975000384,53435.88450912 2024-08-21,12:33:01.000,234,10976193,12805,0,1724243580,13008.569359649999,66.98287713000173,53435.82861216 2024-08-21,12:33:02.000,234,10976172,12965,0,1724243581,13008.629986439999,67.04631930000323,53435.779702320004 2024-08-21,12:33:03.000,234,10976130,12605,0,1724243582,13008.609777509999,67.08861407999939,53435.83559928 2024-08-21,12:33:04.000,234,10976136,12805,0,1724243583,13008.549150719999,67.06746669000131,53435.82162504001 2024-08-21,12:33:05.000,234,10976215,12805,0,1724243584,13008.508732859998,67.06041756000195,53435.81463792 2024-08-21,12:33:06.000,234,10976175,12765,0,1724243585,13008.394215589993,66.968778870003,53435.78668944 2024-08-21,12:33:07.000,234,10976160,12925,0,1724243586,13008.407688209998,66.9405823499983,53435.76572808 2024-08-21,12:33:08.000,234,10976167,12605,0,1724243587,13008.448106069998,66.87714018000406,53435.7377796 2024-08-21,12:33:09.000,234,10976184,12565,0,1724243588,13008.468314999998,66.89123844000278,53435.730792480004 2024-08-21,12:33:10.000,234,10976105,13045,0,1724243589,13008.468314999998,66.94763147999765,53435.72380536001 2024-08-21,12:33:11.000,234,10976173,12765,0,1724243590,13008.400951899988,66.93353321999894,53435.63995992 2024-08-21,12:33:12.000,234,10976163,12605,0,1724243591,13008.272962009993,66.89123844000278,53435.64694704 2024-08-21,12:33:13.000,234,10976234,12885,0,1724243592,13008.144972119997,66.79959975000384,53435.60502432001 2024-08-21,12:33:14.000,234,10976170,12765,0,1724243593,13008.151708429992,66.6938627999989,53435.54214024 2024-08-21,12:33:15.000,234,10976113,12645,0,1724243594,13008.111290569992,66.66566628000146,53435.53515312001 2024-08-21,12:33:16.000,234,10976166,12965,0,1724243595,13008.138235810002,66.60222410999995,53435.444320560004 2024-08-21,12:33:17.000,234,10976138,12805,0,1724243596,13008.212335219992,66.57402759000252,53435.465281920006 2024-08-21,12:33:18.000,234,10976185,12605,0,1724243597,13008.347061419998,66.62337149999803,53435.40239784 2024-08-21,12:33:19.000,234,10976214,12725,0,1724243598,13008.380742969988,66.67976454000018,53435.40239784 2024-08-21,12:33:20.000,234,10976128,12805,0,1724243599,13008.414424519993,66.6938627999989,53435.36746224001 2024-08-21,12:33:21.000,234,10976131,12885,0,1724243600,13008.407688209998,66.7573049700004,53435.29060392001 2024-08-21,12:33:22.000,234,10976173,12645,0,1724243601,13008.380742969988,66.72910845000297,53435.30457816 2024-08-21,12:33:23.000,234,10976186,12965,0,1724243602,13008.353797729993,66.72910845000297,53435.26265544 2024-08-21,12:33:24.000,234,10976157,12805,0,1724243603,13008.333588799993,66.70796106000489,53435.26265544 2024-08-21,12:33:25.000,234,10976133,12685,0,1724243604,13008.340325110003,66.6586171500021,53435.2137456 2024-08-21,12:33:26.000,234,10976126,12605,0,1724243605,13008.306643559998,66.63746976000402,53435.18579712 2024-08-21,12:33:27.000,234,10976168,12765,0,1724243606,13008.306643559998,66.66566628000146,53435.227719840004 2024-08-21,12:33:28.000,234,10976129,12805,0,1724243607,13008.266225699997,66.6586171500021,53435.16483576 2024-08-21,12:33:29.000,234,10976173,13005,0,1724243608,13008.259489390002,66.68681366999954,53435.15784864 2024-08-21,12:33:30.000,234,10976169,12765,0,1724243609,13008.192126289992,66.66566628000146,53435.10195168001 2024-08-21,12:33:31.000,234,10976121,12525,0,1724243610,13008.104554259997,66.64451889000338,53435.11592592 2024-08-21,12:33:32.000,234,10976149,12725,0,1724243611,13008.050663779992,66.60222410999995,53435.011119120005 2024-08-21,12:33:33.000,234,10976130,12885,0,1724243612,13008.016982230001,66.58107672000187,53434.962209280005 2024-08-21,12:33:34.000,234,10976234,12765,0,1724243613,13007.969828059991,66.5599293300038,53434.962209280005 2024-08-21,12:33:35.000,234,10976156,12685,0,1724243614,13007.990036989991,66.53173280999908,53434.913299440006 2024-08-21,12:33:36.000,234,10976165,12645,0,1724243615,13008.050663779992,66.55288020000444,53434.8993252 2024-08-21,12:33:37.000,234,10976204,12485,0,1724243616,13008.043927469997,66.59517498000059,53434.86438960001 2024-08-21,12:33:38.000,234,10976231,12565,0,1724243617,13008.084345329997,66.57402759000252,53434.81547976001 2024-08-21,12:33:39.000,234,10976165,13005,0,1724243618,13008.104554259997,66.61632236999867,53434.75259568 2024-08-21,12:33:40.000,234,10976164,12845,0,1724243619,13008.124763189997,66.7573049700004,53434.71766008001 2024-08-21,12:33:41.000,234,10976153,12805,0,1724243620,13008.151708429992,66.89123844000278,53434.745608560006 2024-08-21,12:33:42.000,234,10976174,12885,0,1724243621,13008.118026880002,67.03927017000387,53434.6897116 2024-08-21,12:33:43.000,234,10976164,12965,0,1724243622,13008.084345329997,67.1520562500009,53434.68272448 2024-08-21,12:33:44.000,234,10976169,12565,0,1724243623,13008.084345329997,67.27189146000455,53434.64080176 2024-08-21,12:33:45.000,234,10976092,12485,0,1724243624,13008.057400090001,67.25779319999856,53434.605866160004 2024-08-21,12:33:46.000,234,10976169,12645,0,1724243625,13007.976564370001,67.28598972000327,53434.626827520005 2024-08-21,12:33:47.000,234,10976172,12925,0,1724243626,13007.976564370001,67.30008798000199,53434.577917680006 2024-08-21,12:33:48.000,234,10976147,12885,0,1724243627,13008.037191160001,67.35648102000414,53434.5849048 2024-08-21,12:33:49.000,234,10976167,12805,0,1724243628,13008.111290569992,67.44107058000372,53434.556956320004 2024-08-21,12:33:50.000,234,10976189,12965,0,1724243629,13008.178653670002,67.53975840000203,53434.54996920001 2024-08-21,12:33:51.000,234,10976114,12805,0,1724243630,13008.246016769997,67.58910231000482,53434.52202072 2024-08-21,12:33:52.000,234,10976126,12725,0,1724243631,13008.340325110003,67.63139709000097,53434.508046480005 2024-08-21,12:33:53.000,234,10976187,12805,0,1724243632,13008.394215589993,67.68074100000376,53434.54298208 2024-08-21,12:33:54.000,234,10976149,12845,0,1724243633,13008.427897139998,67.75828143000399,53434.56394344 2024-08-21,12:33:55.000,234,10976151,12685,0,1724243634,13008.407688209998,67.82172359999822,53434.56394344 2024-08-21,12:33:56.000,234,10976204,12845,0,1724243635,13008.387479279998,67.87106751000101,53434.54298208 2024-08-21,12:33:57.000,234,10976139,12605,0,1724243636,13008.461578689989,67.86401838000165,53434.63381464 2024-08-21,12:33:58.000,234,10976179,12725,0,1724243637,13008.454842379993,67.91336229000444,53434.605866160004 2024-08-21,12:33:59.000,234,10976195,13165,0,1724243638,13008.468314999998,67.93450968000252,53434.59887904001 2024-08-21,12:34:00.000,234,10976198,12685,0,1724243639,13008.488523929998,67.90631315999781,53434.53599496 2024-08-21,12:34:01.000,234,10976141,12805,0,1724243640,13008.501996549989,67.9204114200038,53434.5849048 2024-08-21,12:34:02.000,234,10976179,12925,0,1724243641,13008.508732859998,67.90631315999781,53434.57093056001 2024-08-21,12:34:03.000,234,10976164,12765,0,1724243642,13008.535678099994,67.84992012000293,53434.605866160004 2024-08-21,12:34:04.000,234,10976164,12565,0,1724243643,13008.515469169994,67.80057621000014,53434.57093056001 2024-08-21,12:34:05.000,234,10976205,12965,0,1724243644,13008.501996549989,67.73713403999864,53434.577917680006 2024-08-21,12:34:06.000,234,10976165,12805,0,1724243645,13008.468314999998,67.72303577999992,53434.59887904001 2024-08-21,12:34:07.000,234,10976204,12965,0,1724243646,13008.549150719999,67.72303577999992,53434.56394344 2024-08-21,12:34:08.000,234,10976195,12965,0,1724243647,13008.609777509999,67.76533056000335,53434.56394344 2024-08-21,12:34:09.000,234,10976205,13045,0,1724243648,13008.717558469994,67.8076253399995,53434.59887904001 2024-08-21,12:34:10.000,234,10976147,12885,0,1724243649,13008.70408584999,67.89221489999909,53434.53599496 2024-08-21,12:34:11.000,234,10976193,12645,0,1724243650,13008.78492156999,67.89926402999845,53434.52202072 2024-08-21,12:34:12.000,234,10976159,12645,0,1724243651,13008.80513049999,67.91336229000444,53434.52202072 2024-08-21,12:34:13.000,234,10976144,12685,0,1724243652,13008.79165788,67.89221489999909,53434.508046480005 2024-08-21,12:34:14.000,234,10976223,12565,0,1724243653,13008.89270253,67.87811664000037,53434.605866160004 2024-08-21,12:34:15.000,234,10976168,12685,0,1724243654,13009.000483489996,67.9204114200038,53434.57093056001 2024-08-21,12:34:16.000,234,10976148,12805,0,1724243655,13009.020692419996,67.9556570700006,53434.53599496 2024-08-21,12:34:17.000,234,10976128,12925,0,1724243656,13009.0745829,68.0190992400021,53434.577917680006 2024-08-21,12:34:18.000,234,10976150,13005,0,1724243657,13009.141945999996,68.08959054000297,53434.59189192 2024-08-21,12:34:19.000,234,10976173,12805,0,1724243658,13009.189100169991,68.15303271000448,53434.56394344 2024-08-21,12:34:20.000,234,10976127,12885,0,1724243659,13009.323826369997,68.13893444999849,53434.577917680006 2024-08-21,12:34:21.000,234,10976223,12845,0,1724243660,13009.451816259992,68.13893444999849,53434.63381464 2024-08-21,12:34:22.000,234,10976151,13165,0,1724243661,13009.525915669998,68.17418010000256,53434.626827520005 2024-08-21,12:34:23.000,234,10976169,12645,0,1724243662,13009.539388290003,68.25172053000279,53434.6897116 2024-08-21,12:34:24.000,234,10976137,13005,0,1724243663,13009.600015079988,68.33631009000237,53434.66176312 2024-08-21,12:34:25.000,234,10976195,12925,0,1724243664,13009.687587109998,68.46319442999811,53434.73163432 2024-08-21,12:34:26.000,234,10976180,12725,0,1724243665,13009.687587109998,68.4772926900041,53434.71766008001 2024-08-21,12:34:27.000,234,10976187,12965,0,1724243666,13009.714532349994,68.53368572999898,53434.794518400005 2024-08-21,12:34:28.000,234,10976172,12965,0,1724243667,13009.768422829999,68.6112261599992,53434.80849264 2024-08-21,12:34:29.000,234,10976156,12885,0,1724243668,13009.869467479999,68.66761920000135,53434.78054416 2024-08-21,12:34:30.000,234,10976157,12445,0,1724243669,13009.93009427,68.660570070002,53434.773557040004 2024-08-21,12:34:31.000,234,10976215,12805,0,1724243670,13009.977248439995,68.5477839899977,53434.82246688 2024-08-21,12:34:32.000,234,10976130,12845,0,1724243671,13010.05134785,68.5125383400009,53434.87836384 2024-08-21,12:34:33.000,234,10976138,12885,0,1724243672,13010.09176571,68.4772926900041,53434.829454 2024-08-21,12:34:34.000,234,10976159,12645,0,1724243673,13010.10523832999,68.48434182000346,53434.8993252 2024-08-21,12:34:35.000,234,10976199,12885,0,1724243674,13010.13218357,68.49139095000282,53434.941247920004 2024-08-21,12:34:36.000,234,10976219,12885,0,1724243675,13010.13218357,68.44204704000003,53434.92028656 2024-08-21,12:34:37.000,234,10976165,12805,0,1724243676,13010.16586511999,68.39975226000388,53434.95522216001 2024-08-21,12:34:38.000,234,10976071,12805,0,1724243677,13010.1523925,68.34335922000173,53434.94823504 2024-08-21,12:34:39.000,234,10976176,12845,0,1724243678,13010.14565618999,68.27991705000022,53434.99015776 2024-08-21,12:34:40.000,234,10976169,12605,0,1724243679,13010.16586511999,68.20942574999935,53434.98317064001 2024-08-21,12:34:41.000,234,10976215,12925,0,1724243680,13010.179337739995,68.20942574999935,53434.99714488 2024-08-21,12:34:42.000,234,10976195,12965,0,1724243681,13010.23322822,68.20237662,53435.00413200001 2024-08-21,12:34:43.000,234,10976208,12565,0,1724243682,13010.341009179996,68.16008184000384,53434.95522216001 2024-08-21,12:34:44.000,234,10976178,12885,0,1724243683,13010.394899660001,68.13893444999849,53435.02509336 2024-08-21,12:34:45.000,234,10976138,12845,0,1724243684,13010.442053829996,68.13188531999913,53435.011119120005 2024-08-21,12:34:46.000,234,10976211,12845,0,1724243685,13010.421844899996,68.07549228000426,53435.03208048001 2024-08-21,12:34:47.000,234,10976206,12885,0,1724243686,13010.448790139992,68.0543448899989,53435.07400320001 2024-08-21,12:34:48.000,234,10976164,12685,0,1724243687,13010.428581209992,68.0684431500049,53435.04605472 2024-08-21,12:34:49.000,234,10976199,12925,0,1724243688,13010.455526450001,68.08254141000361,53435.01810624 2024-08-21,12:34:50.000,234,10976202,12685,0,1724243689,13010.455526450001,68.06139401999826,53435.07400320001 2024-08-21,12:34:51.000,234,10976183,12765,0,1724243690,13010.435317520001,68.07549228000426,53435.04605472 2024-08-21,12:34:52.000,234,10976203,12805,0,1724243691,13010.361218109996,68.18827836000128,53435.04605472 2024-08-21,12:34:53.000,234,10976163,12765,0,1724243692,13010.341009179996,68.30811356999766,53435.011119120005 2024-08-21,12:34:54.000,234,10976196,13165,0,1724243693,13010.394899660001,68.37860486999853,53435.08797744 2024-08-21,12:34:55.000,234,10976207,12765,0,1724243694,13010.442053829996,68.4490961699994,53435.06701608 2024-08-21,12:34:56.000,234,10976175,13005,0,1724243695,13010.462262759997,68.42794878000132,53435.06701608 2024-08-21,12:34:57.000,234,10976198,13005,0,1724243696,13010.462262759997,68.42794878000132,53435.060028960004 2024-08-21,12:34:58.000,234,10976149,12965,0,1724243697,13010.563307409997,68.39270313000452,53435.1438744 2024-08-21,12:34:59.000,234,10976184,12965,0,1724243698,13010.623934199997,68.44204704000003,53435.15086152001 2024-08-21,12:35:00.000,234,10976170,12925,0,1724243699,13010.711506229993,68.51958747000026,53435.108938800004 2024-08-21,12:35:01.000,234,10976205,12685,0,1724243700,13010.812550879993,68.60417702999985,53435.129900160005 2024-08-21,12:35:02.000,234,10976248,12645,0,1724243701,13010.940540769989,68.660570070002,53435.13688728 2024-08-21,12:35:03.000,234,10976200,13045,0,1724243702,13011.115684829994,68.64647181000328,53435.15086152001 2024-08-21,12:35:04.000,234,10976203,12805,0,1724243703,13011.27061996,68.74515963000158,53435.12291304001 2024-08-21,12:35:05.000,234,10976196,12805,0,1724243704,13011.39187354,68.80155267000373,53435.16483576 2024-08-21,12:35:06.000,234,10976191,12925,0,1724243705,13011.51312712,68.89319136000267,53435.19977136001 2024-08-21,12:35:07.000,234,10976176,12765,0,1724243706,13011.641117009996,68.93548613999883,53435.248681200006 2024-08-21,12:35:08.000,234,10976203,12885,0,1724243707,13011.762370589997,68.97778092000226,53435.30457816 2024-08-21,12:35:09.000,234,10976168,12725,0,1724243708,13011.809524759992,69.06237048000185,53435.30457816 2024-08-21,12:35:10.000,234,10976191,12965,0,1724243709,13011.836470000002,69.09056699999928,53435.40239784 2024-08-21,12:35:11.000,234,10976177,12805,0,1724243710,13011.843206309997,69.12581265000335,53435.395410720004 2024-08-21,12:35:12.000,234,10976206,12685,0,1724243711,13011.802788449997,69.18220568999823,53435.444320560004 2024-08-21,12:35:13.000,234,10976170,13045,0,1724243712,13011.701743799997,69.14696004000143,53435.43034632 2024-08-21,12:35:14.000,234,10976166,12765,0,1724243713,13011.674798560001,69.11171439000464,53435.43733344001 2024-08-21,12:35:15.000,234,10976179,12965,0,1724243714,13011.593962840001,69.04827222000313,53435.465281920006 2024-08-21,12:35:16.000,234,10976158,12645,0,1724243715,13011.47270926,69.02007569999842,53435.416372080006 2024-08-21,12:35:17.000,234,10976159,12445,0,1724243716,13011.45250033,69.104665259998,53435.4932304 2024-08-21,12:35:18.000,234,10976207,12765,0,1724243717,13011.459236639996,69.20335308000358,53435.444320560004 2024-08-21,12:35:19.000,234,10976150,12725,0,1724243718,13011.506390809991,69.2808935100038,53435.43733344001 2024-08-21,12:35:20.000,234,10976213,12845,0,1724243719,13011.506390809991,69.28794264000317,53435.45130768 2024-08-21,12:35:21.000,234,10976181,12765,0,1724243720,13011.4322914,69.18925482000486,53435.40938496001 2024-08-21,12:35:22.000,234,10976139,12725,0,1724243721,13011.358191989995,69.09056699999928,53435.38842360001 2024-08-21,12:35:23.000,234,10976184,12645,0,1724243722,13011.37166461,69.01302656999906,53435.353488 2024-08-21,12:35:24.000,234,10976200,12645,0,1724243723,13011.36492829999,68.96368266000354,53435.36746224001 2024-08-21,12:35:25.000,234,10976185,12845,0,1724243724,13011.378400919995,68.90024049000203,53435.416372080006 2024-08-21,12:35:26.000,234,10976186,12805,0,1724243725,13011.297565199995,68.83679832000053,53435.36047512 2024-08-21,12:35:27.000,234,10976188,12925,0,1724243726,13011.277356269995,68.76630701999966,53435.297591040005 2024-08-21,12:35:28.000,234,10976210,12925,0,1724243727,13011.26388364999,68.74515963000158,53435.26964256001 2024-08-21,12:35:29.000,234,10976184,12805,0,1724243728,13011.27061996,68.69581571999879,53435.2137456 2024-08-21,12:35:30.000,234,10976181,12765,0,1724243729,13011.37166461,68.69581571999879,53435.26265544 2024-08-21,12:35:31.000,234,10976217,12805,0,1724243730,13011.439027709996,68.660570070002,53435.2137456 2024-08-21,12:35:32.000,234,10976154,12645,0,1724243731,13011.519863429996,68.70286484999815,53435.15086152001 2024-08-21,12:35:33.000,234,10976206,12885,0,1724243732,13011.620908079996,68.7592578900003,53435.1438744 2024-08-21,12:35:34.000,234,10976165,12485,0,1724243733,13011.668062249992,68.80155267000373,53435.17182288001 2024-08-21,12:35:35.000,234,10976167,12965,0,1724243734,13011.728689039992,68.90024049000203,53435.12291304001 2024-08-21,12:35:36.000,234,10976131,12765,0,1724243735,13011.816261070002,68.94253526999819,53435.09496456 2024-08-21,12:35:37.000,234,10976178,12845,0,1724243736,13011.944250959998,68.98483005000162,53435.12291304001 2024-08-21,12:35:38.000,234,10976199,12845,0,1724243737,13011.964459889998,68.99187918000098,53435.09496456 2024-08-21,12:35:39.000,234,10976221,13045,0,1724243738,13012.052031919993,69.02712482999777,53435.15086152001 2024-08-21,12:35:40.000,234,10976177,12765,0,1724243739,13012.092449779993,69.06237048000185,53435.10195168001 2024-08-21,12:35:41.000,234,10976203,12885,0,1724243740,13012.092449779993,69.22450047000166,53435.15086152001 2024-08-21,12:35:42.000,234,10976170,12765,0,1724243741,13012.173285499994,69.35843394000403,53435.12291304001 2024-08-21,12:35:43.000,234,10976201,12725,0,1724243742,13012.180021809989,69.4289252400049,53435.080990320006 2024-08-21,12:35:44.000,234,10976169,12965,0,1724243743,13012.267593839999,69.48531827999977,53435.108938800004 2024-08-21,12:35:45.000,234,10976186,12965,0,1724243744,13012.32822063,69.45007263000298,53435.108938800004 2024-08-21,12:35:46.000,234,10976184,12725,0,1724243745,13012.40905635,69.37958133000211,53435.1438744 2024-08-21,12:35:47.000,234,10976194,12765,0,1724243746,13012.510101,69.33728654999868,53435.13688728 2024-08-21,12:35:48.000,234,10976207,12645,0,1724243747,13012.60440933999,69.30204090000188,53435.1438744 2024-08-21,12:35:49.000,234,10976211,12605,0,1724243748,13012.7121903,69.34433567999804,53435.19278424 2024-08-21,12:35:50.000,234,10976220,12685,0,1724243749,13012.853652810001,69.37958133000211,53435.178810000005 2024-08-21,12:35:51.000,234,10976161,12525,0,1724243750,13012.934488530002,69.45007263000298,53435.19278424 2024-08-21,12:35:52.000,234,10976183,12885,0,1724243751,13013.062478419997,69.48531827999977,53435.23470696 2024-08-21,12:35:53.000,234,10976235,12645,0,1724243752,13013.136577830002,69.45007263000298,53435.24169408001 2024-08-21,12:35:54.000,234,10976224,12765,0,1724243753,13013.197204620003,69.48531827999977,53435.297591040005 2024-08-21,12:35:55.000,234,10976138,12845,0,1724243754,13013.244358789998,69.50646566999785,53435.32553952 2024-08-21,12:35:56.000,234,10976194,12685,0,1724243755,13013.264567719998,69.58400609999808,53435.248681200006 2024-08-21,12:35:57.000,234,10976198,12845,0,1724243756,13013.379084989989,69.68269392000366,53435.33252664 2024-08-21,12:35:58.000,234,10976175,12845,0,1724243757,13013.446448089999,69.70384131000174,53435.30457816 2024-08-21,12:35:59.000,234,10976180,12525,0,1724243758,13013.493602259994,69.71793957000045,53435.353488 2024-08-21,12:36:00.000,234,10976240,12725,0,1724243759,13013.54749274,69.69679218000238,53435.36746224001 2024-08-21,12:36:01.000,234,10976176,12605,0,1724243760,13013.675482629995,69.7108904400011,53435.4233592 2024-08-21,12:36:02.000,234,10976205,12685,0,1724243761,13013.736109419995,69.76023435000388,53435.45130768 2024-08-21,12:36:03.000,234,10976207,13045,0,1724243762,13013.81020883,69.73908695999853,53435.47925616 2024-08-21,12:36:04.000,234,10976202,12765,0,1724243763,13013.87083562,69.7743326100026,53435.528166 2024-08-21,12:36:05.000,234,10976193,12485,0,1724243764,13013.938198719996,69.75318522000453,53435.584062960006 2024-08-21,12:36:06.000,234,10976159,12685,0,1724243765,13013.998825509996,69.7108904400011,53435.528166 2024-08-21,12:36:07.000,234,10976240,12645,0,1724243766,13014.093133850001,69.69679218000238,53435.57707584001 2024-08-21,12:36:08.000,234,10976190,12805,0,1724243767,13014.126815399992,69.70384131000174,53435.62598568001 2024-08-21,12:36:09.000,234,10976204,12965,0,1724243768,13014.120079089997,69.79548000000068,53435.632972800006 2024-08-21,12:36:10.000,234,10976206,12925,0,1724243769,13014.207651119992,69.97170824999921,53435.65393416001 2024-08-21,12:36:11.000,234,10976199,12925,0,1724243770,13014.248068979992,70.14088736999838,53435.64694704 2024-08-21,12:36:12.000,234,10976159,13005,0,1724243771,13014.275014220002,70.17613302000245,53435.67489552001 2024-08-21,12:36:13.000,234,10976204,12845,0,1724243772,13014.261541599997,70.20432953999989,53435.69585688 2024-08-21,12:36:14.000,234,10976190,12965,0,1724243773,13014.261541599997,70.12678910999966,53435.71681824 2024-08-21,12:36:15.000,234,10976232,12845,0,1724243774,13014.234596360002,70.13383823999902,53435.730792480004 2024-08-21,12:36:16.000,234,10976192,12925,0,1724243775,13014.268277909992,70.08449433000351,53435.70284400001 2024-08-21,12:36:17.000,234,10976225,12925,0,1724243776,13014.322168389997,70.07744520000415,53435.76572808 2024-08-21,12:36:18.000,234,10976235,12685,0,1724243777,13014.349113629993,70.06334693999815,53435.79367656001 2024-08-21,12:36:19.000,234,10976165,12725,0,1724243778,13014.416476730003,70.00695390000328,53435.82861216 2024-08-21,12:36:20.000,234,10976185,12765,0,1724243779,13014.429949349993,69.95760999000049,53435.81463792 2024-08-21,12:36:21.000,234,10976201,12845,0,1724243780,13014.504048759998,69.82367651999812,53435.89149624001 2024-08-21,12:36:22.000,234,10976231,12765,0,1724243781,13014.477103519988,69.76728348000324,53435.86354776 2024-08-21,12:36:23.000,234,10976144,12725,0,1724243782,13014.537730309989,69.72498869999981,53435.86354776 2024-08-21,12:36:24.000,234,10976138,12565,0,1724243783,13014.551202929993,69.73203782999917,53435.85656064 2024-08-21,12:36:25.000,234,10976172,12605,0,1724243784,13014.598357099989,69.63335001000087,53435.849573520005 2024-08-21,12:36:26.000,234,10976160,12965,0,1724243785,13014.591620789994,69.65449739999895,53435.86354776 2024-08-21,12:36:27.000,234,10976161,13125,0,1724243786,13014.665720199999,69.64039914000023,53435.919444720006 2024-08-21,12:36:28.000,234,10976174,12925,0,1724243787,13014.712874369994,69.63335001000087,53435.898483360004 2024-08-21,12:36:29.000,234,10976185,12805,0,1724243788,13014.80044639999,69.6615465299983,53435.92643184 2024-08-21,12:36:30.000,234,10976190,12805,0,1724243789,13014.86107318999,69.7743326100026,53435.919444720006 2024-08-21,12:36:31.000,234,10976165,12725,0,1724243790,13014.955381529995,69.86597130000155,53435.94040608001 2024-08-21,12:36:32.000,234,10976148,12645,0,1724243791,13014.98232676999,69.9082660799977,53435.90547048 2024-08-21,12:36:33.000,234,10976148,12765,0,1724243792,13015.02274462999,70.00695390000328,53435.93341896 2024-08-21,12:36:34.000,234,10976141,12925,0,1724243793,13014.96211783999,70.04219955000008,53435.98931592001 2024-08-21,12:36:35.000,234,10976185,12925,0,1724243794,13014.975590459995,70.14793649999774,53435.97534168 2024-08-21,12:36:36.000,234,10976188,12765,0,1724243795,13014.995799389995,70.32416475000355,53435.90547048 2024-08-21,12:36:37.000,234,10976169,12765,0,1724243796,13015.06316248999,70.42990170000121,53435.97534168 2024-08-21,12:36:38.000,234,10976180,12845,0,1724243797,13015.076635109996,70.50744213000144,53435.99630304 2024-08-21,12:36:39.000,234,10976183,13285,0,1724243798,13015.17094345,70.54268777999823,53436.03822576001 2024-08-21,12:36:40.000,234,10976184,12805,0,1724243799,13015.224833929991,70.54268777999823,53436.01027728001 2024-08-21,12:36:41.000,234,10976164,12765,0,1724243800,13015.319142269997,70.5779334300023,53436.03822576001 2024-08-21,12:36:42.000,234,10976194,12685,0,1724243801,13015.346087509992,70.5779334300023,53436.04521288 2024-08-21,12:36:43.000,234,10976134,12805,0,1724243802,13015.379769059997,70.54973691000487,53436.12905832001 2024-08-21,12:36:44.000,234,10976182,13205,0,1724243803,13015.460604779997,70.479245610004,53436.1919424 2024-08-21,12:36:45.000,234,10976166,12605,0,1724243804,13015.487550019992,70.41580344000249,53436.24085224 2024-08-21,12:36:46.000,234,10976176,12605,0,1724243805,13015.413450610002,70.35236127000098,53436.21290376 2024-08-21,12:36:47.000,234,10976207,12605,0,1724243806,13015.413450610002,70.32416475000355,53436.21290376 2024-08-21,12:36:48.000,234,10976189,12805,0,1724243807,13015.332614890001,70.31006649000483,53436.21989088 2024-08-21,12:36:49.000,234,10976163,12845,0,1724243808,13015.251779170001,70.26072258000204,53436.233865120004 2024-08-21,12:36:50.000,234,10976176,12805,0,1724243809,13015.15073452,70.19023128000117,53436.17098104 2024-08-21,12:36:51.000,234,10976167,12885,0,1724243810,13015.09010773,70.10564172000159,53436.1919424 2024-08-21,12:36:52.000,234,10976185,12925,0,1724243811,13015.02274462999,70.04924867999944,53436.09412272 2024-08-21,12:36:53.000,234,10976193,12805,0,1724243812,13015.00253569999,69.95760999000049,53436.15700680001 2024-08-21,12:36:54.000,234,10976167,12925,0,1724243813,13014.94190890999,69.92941347000306,53436.10110984 2024-08-21,12:36:55.000,234,10976171,12605,0,1724243814,13014.80044639999,69.92941347000306,53436.05918712001 2024-08-21,12:36:56.000,234,10976213,12805,0,1724243815,13014.746555919999,69.86597130000155,53435.99630304 2024-08-21,12:36:57.000,234,10976176,12805,0,1724243816,13014.76676485,69.88006956000027,53436.017264400005 2024-08-21,12:36:58.000,234,10976183,12725,0,1724243817,13014.773501159994,69.86597130000155,53435.97534168 2024-08-21,12:36:59.000,234,10976185,12925,0,1724243818,13014.76002853999,69.83072565000475,53435.93341896 2024-08-21,12:37:00.000,234,10976235,12845,0,1724243819,13014.733083299994,69.82367651999812,53435.91245760001 2024-08-21,12:37:01.000,234,10976130,13005,0,1724243820,13014.78697378,69.86597130000155,53435.91245760001 2024-08-21,12:37:02.000,234,10976198,12765,0,1724243821,13014.80044639999,69.96465911999985,53435.90547048 2024-08-21,12:37:03.000,234,10976200,12725,0,1724243822,13014.76676485,70.00695390000328,53435.84258640001 2024-08-21,12:37:04.000,234,10976167,12645,0,1724243823,13014.80718271,70.01400303000264,53435.84258640001 2024-08-21,12:37:05.000,234,10976142,12765,0,1724243824,13014.82739164,69.98580650999793,53435.82162504001 2024-08-21,12:37:06.000,234,10976191,12725,0,1724243825,13014.753292229994,69.96465911999985,53435.70983112 2024-08-21,12:37:07.000,234,10976195,12605,0,1724243826,13014.76676485,69.98580650999793,53435.730792480004 2024-08-21,12:37:08.000,234,10976160,12805,0,1724243827,13014.706138059999,69.99285564000456,53435.68886976 2024-08-21,12:37:09.000,234,10976195,13125,0,1724243828,13014.658983889989,69.97875737999857,53435.65393416001 2024-08-21,12:37:10.000,234,10976170,12605,0,1724243829,13014.584884479998,69.97875737999857,53435.5980372 2024-08-21,12:37:11.000,234,10976169,12885,0,1724243830,13014.584884479998,69.92941347000306,53435.60502432001 2024-08-21,12:37:12.000,234,10976224,12965,0,1724243831,13014.578148169989,69.90121694999834,53435.57707584001 2024-08-21,12:37:13.000,234,10976192,12685,0,1724243832,13014.584884479998,69.91531521000434,53435.53515312001 2024-08-21,12:37:14.000,234,10976210,12725,0,1724243833,13014.685929129999,69.92941347000306,53435.52117888 2024-08-21,12:37:15.000,234,10976175,12685,0,1724243834,13014.71961067999,70.01400303000264,53435.50720464001 2024-08-21,12:37:16.000,234,10976209,13285,0,1724243835,13014.712874369994,70.07039607000479,53435.37444936 2024-08-21,12:37:17.000,234,10976200,12965,0,1724243836,13014.733083299994,70.13383823999902,53435.38842360001 2024-08-21,12:37:18.000,234,10976178,12965,0,1724243837,13014.672456509994,70.19023128000117,53435.416372080006 2024-08-21,12:37:19.000,234,10976214,13125,0,1724243838,13014.598357099989,70.22547692999797,53435.353488 2024-08-21,12:37:20.000,234,10976195,13165,0,1724243839,13014.497312449988,70.26072258000204,53435.30457816 2024-08-21,12:37:21.000,234,10976220,12725,0,1724243840,13014.490576139993,70.18318215000181,53435.33951376001 2024-08-21,12:37:22.000,234,10976150,12885,0,1724243841,13014.470367209993,70.1197399800003,53435.26265544 2024-08-21,12:37:23.000,234,10976215,13005,0,1724243842,13014.517521379988,70.08449433000351,53435.26265544 2024-08-21,12:37:24.000,234,10976188,13005,0,1724243843,13014.537730309989,70.08449433000351,53435.248681200006 2024-08-21,12:37:25.000,234,10976181,12725,0,1724243844,13014.578148169989,70.07744520000415,53435.227719840004 2024-08-21,12:37:26.000,234,10976214,13285,0,1724243845,13014.551202929993,70.06334693999815,53435.15784864 2024-08-21,12:37:27.000,234,10976210,12765,0,1724243846,13014.611829719994,70.09154346000287,53435.2137456 2024-08-21,12:37:28.000,234,10976224,12605,0,1724243847,13014.638774959989,70.09859259000223,53435.19278424 2024-08-21,12:37:29.000,234,10976183,12805,0,1724243848,13014.618566029989,70.08449433000351,53435.13688728 2024-08-21,12:37:30.000,234,10976140,12845,0,1724243849,13014.591620789994,70.09154346000287,53435.15784864 2024-08-21,12:37:31.000,234,10976176,13005,0,1724243850,13014.564675549998,70.0562978099988,53435.10195168001 2024-08-21,12:37:32.000,234,10976178,12805,0,1724243851,13014.530993999993,70.04219955000008,53435.080990320006 2024-08-21,12:37:33.000,234,10976176,12765,0,1724243852,13014.564675549998,70.07039607000479,53435.06701608 2024-08-21,12:37:34.000,234,10976214,12965,0,1724243853,13014.645511269999,70.08449433000351,53435.011119120005 2024-08-21,12:37:35.000,234,10976208,12765,0,1724243854,13014.712874369994,70.16203476000373,53434.94823504 2024-08-21,12:37:36.000,234,10976182,12925,0,1724243855,13014.82065532999,70.29596822999883,53434.8993252 2024-08-21,12:37:37.000,234,10976175,12965,0,1724243856,13014.995799389995,70.41580344000249,53434.92028656 2024-08-21,12:37:38.000,234,10976203,12765,0,1724243857,13014.96885415,70.55678604000423,53434.86438960001 2024-08-21,12:37:39.000,234,10976196,12925,0,1724243858,13014.975590459995,70.62022820999846,53434.85041536 2024-08-21,12:37:40.000,234,10976214,12765,0,1724243859,13015.016008319995,70.69071950999933,53434.85740248 2024-08-21,12:37:41.000,234,10976242,12965,0,1724243860,13015.0698988,70.74711255000148,53434.85041536 2024-08-21,12:37:42.000,234,10976209,12565,0,1724243861,13015.056426179995,70.69071950999933,53434.829454 2024-08-21,12:37:43.000,234,10976179,12885,0,1724243862,13015.0698988,70.69071950999933,53434.76656992001 2024-08-21,12:37:44.000,234,10976242,12885,0,1724243863,13015.036217249995,70.66252299000189,53434.794518400005 2024-08-21,12:37:45.000,234,10976179,12765,0,1724243864,13014.955381529995,70.6131790799991,53434.68272448 2024-08-21,12:37:46.000,234,10976213,12605,0,1724243865,13014.82739164,70.59203169000102,53434.71766008001 2024-08-21,12:37:47.000,234,10976171,12605,0,1724243866,13014.753292229994,70.58498256000166,53434.66176312 2024-08-21,12:37:48.000,234,10976142,12805,0,1724243867,13014.658983889989,70.5779334300023,53434.61984040001 2024-08-21,12:37:49.000,234,10976197,12725,0,1724243868,13014.658983889989,70.52154039000015,53434.577917680006 2024-08-21,12:37:50.000,234,10976165,12725,0,1724243869,13014.658983889989,70.5144912600008,53434.57093056001 2024-08-21,12:37:51.000,234,10976175,13045,0,1724243870,13014.645511269999,70.5144912600008,53434.48708512 2024-08-21,12:37:52.000,234,10976178,12805,0,1724243871,13014.685929129999,70.5144912600008,53434.4451624 2024-08-21,12:37:53.000,234,10976183,12685,0,1724243872,13014.658983889989,70.52858951999951,53434.410226800006 2024-08-21,12:37:54.000,234,10976213,12925,0,1724243873,13014.625302339999,70.53563864999887,53434.29843288 2024-08-21,12:37:55.000,234,10976228,12765,0,1724243874,13014.625302339999,70.50744213000144,53434.31240712001 2024-08-21,12:37:56.000,234,10976158,12965,0,1724243875,13014.530993999993,70.48629474000336,53434.21458744001 2024-08-21,12:37:57.000,234,10976194,12365,0,1724243876,13014.517521379988,70.50039300000208,53434.13772912 2024-08-21,12:37:58.000,234,10976203,12765,0,1724243877,13014.551202929993,70.49334387000272,53434.13772912 2024-08-21,12:37:59.000,234,10976220,12645,0,1724243878,13014.551202929993,70.44399995999993,53434.08183216 2024-08-21,12:38:00.000,234,10976174,12765,0,1724243879,13014.571411859994,70.43695083000057,53434.0608708 2024-08-21,12:38:01.000,234,10976174,12605,0,1724243880,13014.584884479998,70.479245610004,53434.04689656001 2024-08-21,12:38:02.000,234,10976199,12765,0,1724243881,13014.611829719994,70.60612994999974,53433.99798672001 2024-08-21,12:38:03.000,234,10976190,12845,0,1724243882,13014.564675549998,70.71891603000404,53433.93510264 2024-08-21,12:38:04.000,234,10976212,12605,0,1724243883,13014.551202929993,70.69776863999869,53433.84427008 2024-08-21,12:38:05.000,234,10976180,12645,0,1724243884,13014.517521379988,70.64137560000381,53433.85824432001 2024-08-21,12:38:06.000,234,10976181,12885,0,1724243885,13014.517521379988,70.64842473000317,53433.75343752 2024-08-21,12:38:07.000,234,10976194,12605,0,1724243886,13014.530993999993,70.59908082000038,53433.76042464001 2024-08-21,12:38:08.000,234,10976174,12605,0,1724243887,13014.584884479998,70.64137560000381,53433.739463280006 2024-08-21,12:38:09.000,234,10976225,12885,0,1724243888,13014.632038649994,70.67662125000061,53433.71151480001 2024-08-21,12:38:10.000,234,10976256,12685,0,1724243889,13014.706138059999,70.74711255000148,53433.64164360001 2024-08-21,12:38:11.000,234,10976207,12525,0,1724243890,13014.76002853999,70.86694775999786,53433.57875952 2024-08-21,12:38:12.000,234,10976222,12765,0,1724243891,13014.76002853999,70.85284949999914,53433.606708 2024-08-21,12:38:13.000,234,10976198,12965,0,1724243892,13014.753292229994,70.86694775999786,53433.57875952 2024-08-21,12:38:14.000,234,10976207,12645,0,1724243893,13014.753292229994,70.83875124000042,53433.501901200005 2024-08-21,12:38:15.000,234,10976216,12645,0,1724243894,13014.73981960999,70.87399689000449,53433.50888832 2024-08-21,12:38:16.000,234,10976249,12765,0,1724243895,13014.73981960999,70.87399689000449,53433.48792696 2024-08-21,12:38:17.000,234,10976197,12965,0,1724243896,13014.78697378,70.93038992999936,53433.404081520006 2024-08-21,12:38:18.000,234,10976230,12805,0,1724243897,13014.854336879995,71.00088123000023,53433.41106864 2024-08-21,12:38:19.000,234,10976207,12725,0,1724243898,13014.86107318999,71.02907774999767,53433.36914592 2024-08-21,12:38:20.000,234,10976229,12765,0,1724243899,13014.88801843,71.00088123000023,53433.30626184001 2024-08-21,12:38:21.000,234,10976199,12805,0,1724243900,13014.8678095,71.0361268800043,53433.31324896 2024-08-21,12:38:22.000,234,10976185,12805,0,1724243901,13014.8678095,70.9726847100028,53433.29927472 2024-08-21,12:38:23.000,234,10976221,12725,0,1724243902,13014.90149104999,70.96563558000344,53433.215429280004 2024-08-21,12:38:24.000,234,10976234,12965,0,1724243903,13014.96211783999,71.0361268800043,53433.180493679996 2024-08-21,12:38:25.000,234,10976166,12605,0,1724243904,13015.02948094,71.12071644000389,53433.20844216001 2024-08-21,12:38:26.000,234,10976204,12765,0,1724243905,13014.94190890999,71.20530600000347,53433.117609600005 2024-08-21,12:38:27.000,234,10976222,12925,0,1724243906,13014.86107318999,71.18415860999812,53433.068699760006 2024-08-21,12:38:28.000,234,10976173,12845,0,1724243907,13014.733083299994,71.18415860999812,53433.06171264001 2024-08-21,12:38:29.000,234,10976199,13085,0,1724243908,13014.618566029989,71.17710947999876,53432.96389296 2024-08-21,12:38:30.000,234,10976225,12685,0,1724243909,13014.510785069993,71.14186383000197,53432.92895736 2024-08-21,12:38:31.000,234,10976239,13085,0,1724243910,13014.524257689998,71.14186383000197,53432.87306040001 2024-08-21,12:38:32.000,234,10976181,12885,0,1724243911,13014.504048759998,71.1700603499994,53432.81017632 2024-08-21,12:38:33.000,234,10976186,12765,0,1724243912,13014.517521379988,71.20530600000347,53432.72633088001 2024-08-21,12:38:34.000,234,10976193,12605,0,1724243913,13014.557939239989,71.2194042600022,53432.71934376 2024-08-21,12:38:35.000,234,10976185,12845,0,1724243914,13014.611829719994,71.23350252000091,53432.70536952001 2024-08-21,12:38:36.000,234,10976198,12725,0,1724243915,13014.537730309989,71.24055165000027,53432.62152408 2024-08-21,12:38:37.000,234,10976173,12725,0,1724243916,13014.578148169989,71.28989556000306,53432.64947256 2024-08-21,12:38:38.000,234,10976197,12805,0,1724243917,13014.591620789994,71.24055165000027,53432.5935756 2024-08-21,12:38:39.000,234,10976142,12885,0,1724243918,13014.584884479998,71.26169903999835,53432.57960136 2024-08-21,12:38:40.000,234,10976161,12845,0,1724243919,13014.551202929993,71.25464990999899,53432.544665760004 2024-08-21,12:38:41.000,234,10976200,12685,0,1724243920,13014.584884479998,71.28989556000306,53432.48178168 2024-08-21,12:38:42.000,234,10976177,12805,0,1724243921,13014.591620789994,71.39563251000072,53432.446846080005 2024-08-21,12:38:43.000,234,10976241,12885,0,1724243922,13014.611829719994,71.52251685000374,53432.42588472 2024-08-21,12:38:44.000,234,10976160,12685,0,1724243923,13014.652247579994,71.57186075999925,53432.42588472 2024-08-21,12:38:45.000,234,10976155,12885,0,1724243924,13014.672456509994,71.60005728000397,53432.30710368 2024-08-21,12:38:46.000,234,10976162,12885,0,1724243925,13014.638774959989,71.6282538000014,53432.27216808001 2024-08-21,12:38:47.000,234,10976200,12925,0,1724243926,13014.618566029989,71.68464684000355,53432.30011656001 2024-08-21,12:38:48.000,234,10976187,13005,0,1724243927,13014.510785069993,71.64235206000012,53432.25819384 2024-08-21,12:38:49.000,234,10976211,12925,0,1724243928,13014.443421969998,71.61415554000268,53432.19530976 2024-08-21,12:38:50.000,234,10976194,13005,0,1724243929,13014.376058870002,71.57186075999925,53432.1394128 2024-08-21,12:38:51.000,234,10976179,12725,0,1724243930,13014.315432080002,71.46612381000159,53432.09050296 2024-08-21,12:38:52.000,234,10976182,12765,0,1724243931,13014.241332669997,71.39563251000072,53432.14639992 2024-08-21,12:38:53.000,234,10976205,12925,0,1724243932,13014.207651119992,71.35333773000457,53431.992683280005 2024-08-21,12:38:54.000,234,10976157,12885,0,1724243933,13014.113342780001,71.4167798999988,53431.95774768 2024-08-21,12:38:55.000,234,10976165,12925,0,1724243934,13014.093133850001,71.50136945999839,53431.88787648001 2024-08-21,12:38:56.000,234,10976153,13085,0,1724243935,13014.072924920001,71.57890988999861,53431.81101816 2024-08-21,12:38:57.000,234,10976144,12965,0,1724243936,13013.998825509996,71.6634994499982,53431.79704392001 2024-08-21,12:38:58.000,234,10976158,13205,0,1724243937,13013.93146241,71.67054858000483,53431.71319848 2024-08-21,12:38:59.000,234,10976201,12765,0,1724243938,13013.87083562,71.69169597000291,53431.63634016 2024-08-21,12:39:00.000,234,10976194,12885,0,1724243939,13013.877571929996,71.6634994499982,53431.62236592 2024-08-21,12:39:01.000,234,10976131,12845,0,1724243940,13013.89104455,71.76218727000378,53431.59441744 2024-08-21,12:39:02.000,234,10976183,12725,0,1724243941,13013.958407649996,71.89612073999888,53431.53153336001 2024-08-21,12:39:03.000,234,10976220,12685,0,1724243942,13013.97188027,72.00185769000382,53431.489610640005 2024-08-21,12:39:04.000,234,10976166,12925,0,1724243943,13014.012298130001,71.98775942999782,53431.39877808 2024-08-21,12:39:05.000,234,10976132,12805,0,1724243944,13014.012298130001,71.98775942999782,53431.36384248001 2024-08-21,12:39:06.000,234,10976137,12885,0,1724243945,13013.944935029991,71.95956291000039,53431.321919760005 2024-08-21,12:39:07.000,234,10976197,12885,0,1724243946,13013.897780859996,72.09349638000276,53431.3009584 2024-08-21,12:39:08.000,234,10976195,12805,0,1724243947,13013.796736209995,72.25562637000257,53431.31493264001 2024-08-21,12:39:09.000,234,10976162,12845,0,1724243948,13013.70916418,72.3684124499996,53431.24506144001 2024-08-21,12:39:10.000,234,10976180,12685,0,1724243949,13013.635064769995,72.3331668000028,53431.2310872 2024-08-21,12:39:11.000,234,10976121,12725,0,1724243950,13013.45992070999,72.28382289000001,53431.12628040001 2024-08-21,12:39:12.000,234,10976143,12605,0,1724243951,13013.284776649998,72.17103681000299,53431.11230616 2024-08-21,12:39:13.000,234,10976188,12685,0,1724243952,13013.230886169993,72.0864472500034,53431.04942208001 2024-08-21,12:39:14.000,234,10976149,13005,0,1724243953,13013.129841519993,72.01595595000254,53431.01448648 2024-08-21,12:39:15.000,234,10976143,13085,0,1724243954,13013.082687349997,72.00185769000382,53430.94461528 2024-08-21,12:39:16.000,234,10976143,12845,0,1724243955,13013.109632589993,71.93841552000231,53430.85378272 2024-08-21,12:39:17.000,234,10976177,12885,0,1724243956,13013.143314139998,71.86792422000144,53430.80487288 2024-08-21,12:39:18.000,234,10976200,13125,0,1724243957,13013.203940929998,71.86792422000144,53430.72801456 2024-08-21,12:39:19.000,234,10976172,12765,0,1724243958,13013.304985579998,71.95956291000039,53430.7070532 2024-08-21,12:39:20.000,234,10976125,13005,0,1724243959,13013.365612369998,72.0864472500034,53430.64416912001 2024-08-21,12:39:21.000,234,10976218,12885,0,1724243960,13013.419502849989,72.17103681000299,53430.59525928001 2024-08-21,12:39:22.000,234,10976159,12605,0,1724243961,13013.466657019999,72.2203807199985,53430.553336560006 2024-08-21,12:39:23.000,234,10976158,12925,0,1724243962,13013.50033856999,72.25562637000257,53430.47647824001 2024-08-21,12:39:24.000,234,10976223,12925,0,1724243963,13013.50033856999,72.2344789800045,53430.434555520005 2024-08-21,12:39:25.000,234,10976183,12965,0,1724243964,13013.48012963999,72.22742984999786,53430.37167144 2024-08-21,12:39:26.000,234,10976178,12605,0,1724243965,13013.419502849989,72.17808594000235,53430.32974872001 2024-08-21,12:39:27.000,234,10976157,12645,0,1724243966,13013.379084989989,72.15693855000427,53430.28083888 2024-08-21,12:39:28.000,234,10976188,12765,0,1724243967,13013.325194509998,72.13579115999892,53430.2528904 2024-08-21,12:39:29.000,234,10976186,12885,0,1724243968,13013.278040339988,72.1216929000002,53430.196993440004 2024-08-21,12:39:30.000,234,10976153,12605,0,1724243969,13013.264567719998,72.10054551000212,53430.148083600005 2024-08-21,12:39:31.000,234,10976165,12885,0,1724243970,13013.210677239993,72.05825072999869,53430.14109648001 2024-08-21,12:39:32.000,234,10976133,12565,0,1724243971,13013.170259379993,72.03005421000125,53430.03628968 2024-08-21,12:39:33.000,234,10976145,12685,0,1724243972,13013.129841519993,71.98775942999782,53429.97340560001 2024-08-21,12:39:34.000,234,10976184,12845,0,1724243973,13013.022060559997,71.92431726000359,53429.91750864 2024-08-21,12:39:35.000,234,10976180,12845,0,1724243974,13012.961433769997,71.88202248000016,53429.84763744 2024-08-21,12:39:36.000,234,10976165,12725,0,1724243975,13012.894070670001,71.82562943999801,53429.77776624 2024-08-21,12:39:37.000,234,10976184,12925,0,1724243976,13012.853652810001,71.82562943999801,53429.72186928 2024-08-21,12:39:38.000,234,10976139,12605,0,1724243977,13012.840180189996,71.88202248000016,53429.65898520001 2024-08-21,12:39:39.000,234,10976146,12725,0,1724243978,13012.840180189996,71.88202248000016,53429.58911400001 2024-08-21,12:39:40.000,234,10976191,12925,0,1724243979,13012.867125429992,71.88907160999952,53429.53321704 2024-08-21,12:39:41.000,234,10976239,12765,0,1724243980,13012.921015909997,71.95251378000103,53429.49129432001 2024-08-21,12:39:42.000,234,10976142,12765,0,1724243981,13012.941224839997,72.00890682000318,53429.414436 2024-08-21,12:39:43.000,234,10976157,12725,0,1724243982,13012.921015909997,72.07939812000404,53429.36552616 2024-08-21,12:39:44.000,234,10976189,12925,0,1724243983,13012.988379009992,72.2344789800045,53429.260719360005 2024-08-21,12:39:45.000,234,10976203,12885,0,1724243984,13013.055742110002,72.55168983000476,53429.23277088001 2024-08-21,12:39:46.000,234,10976153,12885,0,1724243985,13012.947961149992,72.74201634000201,53429.19783528 2024-08-21,12:39:47.000,234,10976139,12805,0,1724243986,13012.941224839997,72.84775328999967,53429.17687392 2024-08-21,12:39:48.000,234,10976176,12645,0,1724243987,13012.840180189996,72.87594981000439,53429.12796408 2024-08-21,12:39:49.000,234,10976151,12765,0,1724243988,13012.759344469996,72.90414633000182,53429.06508000001 2024-08-21,12:39:50.000,234,10976160,12845,0,1724243989,13012.739135539996,72.91119546000118,53429.01617016001 2024-08-21,12:39:51.000,234,10976141,12925,0,1724243990,13012.678508749996,72.91824459000054,53428.98123456 2024-08-21,12:39:52.000,234,10976176,12965,0,1724243991,13012.59093672,72.91824459000054,53428.93931184 2024-08-21,12:39:53.000,234,10976176,12965,0,1724243992,13012.58420040999,72.85480241999903,53428.876427760006 2024-08-21,12:39:54.000,234,10976208,12765,0,1724243993,13012.60440933999,72.81955677000224,53428.86944064001 2024-08-21,12:39:55.000,234,10976206,12645,0,1724243994,13012.58420040999,72.86185154999839,53428.79258232 2024-08-21,12:39:56.000,234,10976130,12805,0,1724243995,13012.50336468999,72.86890067999775,53428.659827040006 2024-08-21,12:39:57.000,234,10976227,12725,0,1724243996,13012.46968314,72.93234284999926,53428.68078840001 2024-08-21,12:39:58.000,234,10976181,12765,0,1724243997,13012.40232003999,72.99578502000077,53428.63187856001 2024-08-21,12:39:59.000,234,10976177,12285,0,1724243998,13012.36190217999,72.99578502000077,53428.541046000006 2024-08-21,12:40:00.000,234,10976162,12765,0,1724243999,13012.274330149994,72.98168676000205,53428.44322632001 2024-08-21,12:40:01.000,234,10976192,12765,0,1724244000,13012.26085752999,72.97463763000269,53428.38034224 2024-08-21,12:40:02.000,234,10976175,12925,0,1724244001,13012.287802769999,72.93234284999926,53428.33841952 2024-08-21,12:40:03.000,234,10976188,12525,0,1724244002,13012.308011699999,72.8900480700031,53428.31047104 2024-08-21,12:40:04.000,234,10976187,12965,0,1724244003,13012.32148431999,72.89709720000246,53428.303483920005 2024-08-21,12:40:05.000,234,10976153,12925,0,1724244004,13012.314748009994,72.89709720000246,53428.21963848 2024-08-21,12:40:06.000,234,10976192,12765,0,1724244005,13012.40905635,72.89709720000246,53428.07989608001 2024-08-21,12:40:07.000,234,10976183,12925,0,1724244006,13012.496628379995,72.96758850000333,53428.09387032 2024-08-21,12:40:08.000,234,10976167,12805,0,1724244007,13012.516837309995,72.98873589000141,53428.05893472001 2024-08-21,12:40:09.000,234,10976224,12885,0,1724244008,13012.55051886,72.98873589000141,53427.99605064 2024-08-21,12:40:10.000,234,10976177,12925,0,1724244009,13012.597673029995,73.00988327999949,53427.98207640001 2024-08-21,12:40:11.000,234,10976125,12645,0,1724244010,13012.557255169995,73.04512893000356,53427.93316656 2024-08-21,12:40:12.000,234,10976184,12685,0,1724244011,13012.62461826999,73.08037458000035,53427.93316656 2024-08-21,12:40:13.000,234,10976196,12885,0,1724244012,13012.68524505999,73.22135718000209,53427.96111504001 2024-08-21,12:40:14.000,234,10976150,12925,0,1724244013,13012.73239923,73.29889761000231,53427.89124384001 2024-08-21,12:40:15.000,234,10976181,13045,0,1724244014,13012.799762329996,73.43283108000469,53427.919192320005 2024-08-21,12:40:16.000,234,10976238,12765,0,1724244015,13012.826707569991,73.48922411999956,53427.85630824 2024-08-21,12:40:17.000,234,10976180,12925,0,1724244016,13013.001851629997,73.60201020000386,53427.89823096 2024-08-21,12:40:18.000,234,10976186,12965,0,1724244017,13013.264567719998,73.71479628000088,53427.84233400001 2024-08-21,12:40:19.000,234,10976226,12605,0,1724244018,13013.493602259994,73.86987714000134,53427.8772696 2024-08-21,12:40:20.000,234,10976208,12765,0,1724244019,13013.70242786999,74.06725277999794,53427.89124384001 2024-08-21,12:40:21.000,234,10976185,13125,0,1724244020,13013.7899999,74.20118625000032,53427.89823096 2024-08-21,12:40:22.000,234,10976201,13085,0,1724244021,13013.837154069995,74.32102146000398,53427.96111504001 2024-08-21,12:40:23.000,234,10976241,12605,0,1724244022,13013.857362999996,74.36331624000013,53427.92617944 2024-08-21,12:40:24.000,234,10976242,12605,0,1724244023,13013.897780859996,74.34921798000141,53427.94015368001 2024-08-21,12:40:25.000,234,10976196,12765,0,1724244024,13013.90451716999,74.31397233000462,53427.97508928 2024-08-21,12:40:26.000,234,10976182,12645,0,1724244025,13013.86409930999,74.27167755000119,53427.99605064 2024-08-21,12:40:27.000,234,10976206,12965,0,1724244026,13013.86409930999,74.18003886000224,53427.92617944 2024-08-21,12:40:28.000,234,10976151,12645,0,1724244027,13013.837154069995,74.26462842000183,53427.919192320005 2024-08-21,12:40:29.000,234,10976235,12965,0,1724244028,13013.86409930999,74.39151276000484,53427.968102160004 2024-08-21,12:40:30.000,234,10976184,13165,0,1724244029,13013.897780859996,74.63118318000488,53427.99605064 2024-08-21,12:40:31.000,234,10976184,12965,0,1724244030,13013.91125348,74.81446056000277,53427.93316656 2024-08-21,12:40:32.000,234,10976201,12645,0,1724244031,13013.95167134,74.9272466399998,53427.92617944 2024-08-21,12:40:33.000,234,10976188,12685,0,1724244032,13014.012298130001,74.9906888100013,53427.91220520001 2024-08-21,12:40:34.000,234,10976190,12765,0,1724244033,13014.025770749991,75.04003272000409,53427.90521808 2024-08-21,12:40:35.000,234,10976161,12765,0,1724244034,13014.059452299996,74.99773794000066,53427.919192320005 2024-08-21,12:40:36.000,234,10976211,12645,0,1724244035,13014.032507060001,75.07527837000089,53427.8772696 2024-08-21,12:40:37.000,234,10976207,12885,0,1724244036,13014.052715990001,75.15281880000111,53427.89124384001 2024-08-21,12:40:38.000,234,10976101,12805,0,1724244037,13014.086397539992,75.20921184000326,53427.88425672 2024-08-21,12:40:39.000,234,10976185,12805,0,1724244038,13014.072924920001,75.25855574999878,53427.8772696 2024-08-21,12:40:40.000,234,10976185,12685,0,1724244039,13014.093133850001,75.40658747999987,53427.89124384001 2024-08-21,12:40:41.000,234,10976204,12965,0,1724244040,13014.140288019997,75.43478400000458,53427.89823096 2024-08-21,12:40:42.000,234,10976194,12845,0,1724244041,13014.167233259992,75.49117703999946,53427.92617944 2024-08-21,12:40:43.000,234,10976209,12845,0,1724244042,13014.315432080002,75.5828157299984,53427.85630824 2024-08-21,12:40:44.000,234,10976203,12845,0,1724244043,13014.403004109998,75.81543701999908,53427.8772696 2024-08-21,12:40:45.000,234,10976187,12885,0,1724244044,13014.490576139993,76.01281266000296,53427.8772696 2024-08-21,12:40:46.000,234,10976185,12605,0,1724244045,13014.517521379988,76.12559873999999,53427.86329536001 2024-08-21,12:40:47.000,234,10976226,12885,0,1724244046,13014.632038649994,76.23133568999765,53427.92617944 2024-08-21,12:40:48.000,234,10976191,12605,0,1724244047,13014.733083299994,76.37231828999938,53427.94015368001 2024-08-21,12:40:49.000,234,10976165,12925,0,1724244048,13014.834127949995,76.44985871999961,53428.037973360006 2024-08-21,12:40:50.000,234,10976162,12725,0,1724244049,13014.96885415,76.4992026300024,53428.00303776 2024-08-21,12:40:51.000,234,10976186,12965,0,1724244050,13015.08337141999,76.54149740999856,53428.02399912 2024-08-21,12:40:52.000,234,10976209,12885,0,1724244051,13015.11031666,76.62608696999814,53428.04496048 2024-08-21,12:40:53.000,234,10976167,12765,0,1724244052,13015.184416069991,76.73182392000308,53428.09387032 2024-08-21,12:40:54.000,234,10976208,12885,0,1724244053,13015.265251789991,76.76002044000052,53428.14278016 2024-08-21,12:40:55.000,234,10976180,13125,0,1724244054,13015.332614890001,76.76706956999988,53428.205664240006 2024-08-21,12:40:56.000,234,10976201,12725,0,1724244055,13015.352823820002,76.76706956999988,53428.10085744 2024-08-21,12:40:57.000,234,10976166,12965,0,1724244056,13015.366296439992,76.80231522000395,53428.21963848 2024-08-21,12:40:58.000,234,10976210,12765,0,1724244057,13015.399977989997,76.79526609000459,53428.254574080005 2024-08-21,12:40:59.000,234,10976196,12645,0,1724244058,13015.453868470002,76.76706956999988,53428.27553544001 2024-08-21,12:41:00.000,234,10976173,12725,0,1724244059,13015.494286330002,76.7459221800018,53428.31047104 2024-08-21,12:41:01.000,234,10976199,12685,0,1724244060,13015.575122050002,76.73887305000244,53428.324445280006 2024-08-21,12:41:02.000,234,10976205,12845,0,1724244061,13015.548176809993,76.73182392000308,53428.33841952 2024-08-21,12:41:03.000,234,10976193,12725,0,1724244062,13015.615539910003,76.70362739999837,53428.352393760004 2024-08-21,12:41:04.000,234,10976206,13045,0,1724244063,13015.568385739993,76.65428349000285,53428.36636800001 2024-08-21,12:41:05.000,234,10976205,12605,0,1724244064,13015.595330980002,76.6472343600035,53428.3314324 2024-08-21,12:41:06.000,234,10976208,12965,0,1724244065,13015.568385739993,76.5978904500007,53428.352393760004 2024-08-21,12:41:07.000,234,10976213,12765,0,1724244066,13015.494286330002,76.50625176000176,53428.28252256 2024-08-21,12:41:08.000,234,10976184,12605,0,1724244067,13015.379769059997,76.44280959000025,53428.38732936 2024-08-21,12:41:09.000,234,10976158,12565,0,1724244068,13015.271988100001,76.36526916000003,53428.324445280006 2024-08-21,12:41:10.000,234,10976129,13205,0,1724244069,13015.19115238,76.30182698999852,53428.303483920005 2024-08-21,12:41:11.000,234,10976197,12765,0,1724244070,13015.177679759996,76.252483080003,53428.24059984 2024-08-21,12:41:12.000,234,10976152,12885,0,1724244071,13015.19115238,76.24543395000364,53428.21265136 2024-08-21,12:41:13.000,234,10976182,12605,0,1724244072,13015.332614890001,76.27363047000108,53428.21265136 2024-08-21,12:41:14.000,234,10976177,12845,0,1724244073,13015.379769059997,76.32297438000387,53428.156754400006 2024-08-21,12:41:15.000,234,10976185,12765,0,1724244074,13015.453868470002,76.33707264000259,53428.10784456001 2024-08-21,12:41:16.000,234,10976212,12485,0,1724244075,13015.440395849997,76.30182698999852,53428.037973360006 2024-08-21,12:41:17.000,234,10976201,12685,0,1724244076,13015.413450610002,76.28067960000044,53428.04496048 2024-08-21,12:41:18.000,234,10976212,12765,0,1724244077,13015.420186919997,76.28067960000044,53428.02399912 2024-08-21,12:41:19.000,234,10976189,12525,0,1724244078,13015.373032750002,76.29477785999916,53427.96111504001 2024-08-21,12:41:20.000,234,10976199,12365,0,1724244079,13015.399977989997,76.30182698999852,53427.98207640001 2024-08-21,12:41:21.000,234,10976202,12645,0,1724244080,13015.460604779997,76.32297438000387,53427.89823096 2024-08-21,12:41:22.000,234,10976189,12765,0,1724244081,13015.386505369992,76.3511709000013,53427.89823096 2024-08-21,12:41:23.000,234,10976229,12565,0,1724244082,13015.332614890001,76.3511709000013,53427.90521808 2024-08-21,12:41:24.000,234,10976223,12725,0,1724244083,13015.285460719992,76.43576046000089,53427.85630824 2024-08-21,12:41:25.000,234,10976204,12685,0,1724244084,13015.258515479996,76.48510437000368,53427.800411280004 2024-08-21,12:41:26.000,234,10976242,12845,0,1724244085,13015.245042859991,76.48510437000368,53427.77246280001 2024-08-21,12:41:27.000,234,10976205,12725,0,1724244086,13015.298933339996,76.56264480000391,53427.79342416001 2024-08-21,12:41:28.000,234,10976226,12725,0,1724244087,13015.393241680002,76.57674306000263,53427.72355296001 2024-08-21,12:41:29.000,234,10976240,13045,0,1724244088,13015.467341089992,76.54854653999791,53427.681630240004 2024-08-21,12:41:30.000,234,10976238,12765,0,1724244089,13015.588594669993,76.57674306000263,53427.702591600006 2024-08-21,12:41:31.000,234,10976212,12885,0,1724244090,13015.703111939998,76.63313610000478,53427.72355296001 2024-08-21,12:41:32.000,234,10976183,12885,0,1724244091,13015.770475039993,76.6472343600035,53427.653681760006 2024-08-21,12:41:33.000,234,10976197,12765,0,1724244092,13015.810892899994,76.72477479000372,53427.61874616 2024-08-21,12:41:34.000,234,10976180,12965,0,1724244093,13015.810892899994,76.78821695999795,53427.70957872 2024-08-21,12:41:35.000,234,10976165,12605,0,1724244094,13015.743529799998,76.73887305000244,53427.61874616 2024-08-21,12:41:36.000,234,10976221,12805,0,1724244095,13015.797420279989,76.72477479000372,53427.62573328001 2024-08-21,12:41:37.000,234,10976158,12525,0,1724244096,13015.871519689994,76.71772566000436,53427.62573328001 2024-08-21,12:41:38.000,234,10976190,12805,0,1724244097,13015.96582803,76.68248001000029,53427.66066888 2024-08-21,12:41:39.000,234,10976191,12645,0,1724244098,13015.95909171999,76.6472343600035,53427.5977848 2024-08-21,12:41:40.000,234,10976176,12525,0,1724244099,13015.884992309999,76.64018523000414,53427.5977848 2024-08-21,12:41:41.000,234,10976169,12605,0,1724244100,13015.878255999989,76.59084132000135,53427.54887496 2024-08-21,12:41:42.000,234,10976185,12445,0,1724244101,13015.871519689994,76.5344482799992,53427.534900720006 2024-08-21,12:41:43.000,234,10976198,12925,0,1724244102,13015.891728619994,76.48510437000368,53427.52092648 2024-08-21,12:41:44.000,234,10976199,13045,0,1724244103,13015.905201239999,76.44985871999961,53427.50695224001 2024-08-21,12:41:45.000,234,10976215,12765,0,1724244104,13015.98603696,76.43576046000089,53427.492978 2024-08-21,12:41:46.000,234,10976216,12645,0,1724244105,13015.95909171999,76.33002351000323,53427.47900376001 2024-08-21,12:41:47.000,234,10976199,13045,0,1724244106,13015.93888278999,76.27363047000108,53427.44406816 2024-08-21,12:41:48.000,234,10976201,12885,0,1724244107,13015.891728619994,76.21018829999957,53427.36022272001 2024-08-21,12:41:49.000,234,10976240,13045,0,1724244108,13015.89846492999,76.14674612999806,53427.367209840006 2024-08-21,12:41:50.000,234,10976177,12845,0,1724244109,13015.96582803,76.14674612999806,53427.31131288001 2024-08-21,12:41:51.000,234,10976182,12885,0,1724244110,13016.02645482,76.17494265000278,53427.29035152001 2024-08-21,12:41:52.000,234,10976187,12765,0,1724244111,13016.093817919995,76.23133568999765,53427.27637728 2024-08-21,12:41:53.000,234,10976190,12405,0,1724244112,13016.18812626,76.28067960000044,53427.23445456 2024-08-21,12:41:54.000,234,10976182,13085,0,1724244113,13016.235280429995,76.3864165499981,53427.2134932 2024-08-21,12:41:55.000,234,10976180,12645,0,1724244114,13016.28243459999,76.42166220000217,53427.22048032001 2024-08-21,12:41:56.000,234,10976195,12965,0,1724244115,13016.32285245999,76.44985871999961,53427.19253184001 2024-08-21,12:41:57.000,234,10976192,12685,0,1724244116,13016.450842350001,76.56264480000391,53427.17157048001 2024-08-21,12:41:58.000,234,10976153,12725,0,1724244117,13016.558623309997,76.69657826999901,53427.19253184001 2024-08-21,12:41:59.000,234,10976204,12725,0,1724244118,13016.565359619992,76.78821695999795,53427.199518960006 2024-08-21,12:42:00.000,234,10976164,13045,0,1724244119,13016.551887000001,76.8446100000001,53427.150609120006 2024-08-21,12:42:01.000,234,10976205,12445,0,1724244120,13016.511469140001,76.87280652000481,53427.14362200001 2024-08-21,12:42:02.000,234,10976167,12645,0,1724244121,13016.396951869996,76.78821695999795,53427.13663488 2024-08-21,12:42:03.000,234,10976175,12845,0,1724244122,13016.363270319991,76.73887305000244,53427.15759624 2024-08-21,12:42:04.000,234,10976195,12965,0,1724244123,13016.32958877,76.71772566000436,53427.14362200001 2024-08-21,12:42:05.000,234,10976136,12965,0,1724244124,13016.30264352999,76.82346261000203,53427.129647760004 2024-08-21,12:42:06.000,234,10976184,12805,0,1724244125,13016.24201673999,76.8446100000001,53427.1086864 2024-08-21,12:42:07.000,234,10976150,12685,0,1724244126,13016.174653639995,76.89395391000289,53427.07375080001 2024-08-21,12:42:08.000,234,10976197,12885,0,1724244127,13016.08708161,76.82346261000203,53427.0388152 2024-08-21,12:42:09.000,234,10976132,12725,0,1724244128,13016.02645482,76.85870825999882,53427.010866720004 2024-08-21,12:42:10.000,234,10976180,12965,0,1724244129,13015.945619099999,76.82346261000203,53426.94798264 2024-08-21,12:42:11.000,234,10976187,12965,0,1724244130,13015.89846492999,76.79526609000459,53426.87811144 2024-08-21,12:42:12.000,234,10976204,12885,0,1724244131,13015.891728619994,76.8446100000001,53426.85016296 2024-08-21,12:42:13.000,234,10976167,12885,0,1724244132,13015.824365519999,76.87985565000417,53426.80125312 2024-08-21,12:42:14.000,234,10976143,12805,0,1724244133,13015.851310759994,76.9926417300012,53426.75234328 2024-08-21,12:42:15.000,234,10976166,12725,0,1724244134,13015.777211349989,77.07723129000078,53426.7593304 2024-08-21,12:42:16.000,234,10976201,12605,0,1724244135,13015.629012529993,77.16182085000037,53426.66849784001 2024-08-21,12:42:17.000,234,10976174,12765,0,1724244136,13015.588594669993,77.26755779999803,53426.63356224 2024-08-21,12:42:18.000,234,10976148,13085,0,1724244137,13015.629012529993,77.27460693000467,53426.61958800001 2024-08-21,12:42:19.000,234,10976192,12645,0,1724244138,13015.602067289998,77.36624562000361,53426.50080696001 2024-08-21,12:42:20.000,234,10976172,12845,0,1724244139,13015.588594669993,77.35214736000489,53426.57067816001 2024-08-21,12:42:21.000,234,10976181,13125,0,1724244140,13015.575122050002,77.3028034500021,53426.42394864 2024-08-21,12:42:22.000,234,10976211,12765,0,1724244141,13015.501022639997,77.3028034500021,53426.409974400005 2024-08-21,12:42:23.000,234,10976232,12765,0,1724244142,13015.467341089992,77.27460693000467,53426.361064560006 2024-08-21,12:42:24.000,234,10976163,12685,0,1724244143,13015.413450610002,77.28870519000338,53426.29818048 2024-08-21,12:42:25.000,234,10976213,12965,0,1724244144,13015.386505369992,77.2393612800006,53426.34709032 2024-08-21,12:42:26.000,234,10976200,12965,0,1724244145,13015.366296439992,77.21116476000316,53426.31914184 2024-08-21,12:42:27.000,234,10976174,13005,0,1724244146,13015.399977989997,77.13362433000293,53426.24927064 2024-08-21,12:42:28.000,234,10976200,12765,0,1724244147,13015.447132159992,77.07018216000142,53426.2003608 2024-08-21,12:42:29.000,234,10976204,12765,0,1724244148,13015.527967879993,77.11247694000485,53426.20734792 2024-08-21,12:42:30.000,234,10976169,13045,0,1724244149,13015.588594669993,77.13362433000293,53426.20734792 2024-08-21,12:42:31.000,234,10976146,12765,0,1724244150,13015.655957769988,77.15477172000101,53426.172412320004 2024-08-21,12:42:32.000,234,10976164,12565,0,1724244151,13015.723320869998,77.09837867999886,53426.03266992 2024-08-21,12:42:33.000,234,10976210,12445,0,1724244152,13015.757002419989,77.10542780999822,53426.08157976 2024-08-21,12:42:34.000,234,10976171,12725,0,1724244153,13015.783947659998,77.09837867999886,53426.01170856 2024-08-21,12:42:35.000,234,10976251,12605,0,1724244154,13015.810892899994,77.09837867999886,53426.04664416001 2024-08-21,12:42:36.000,234,10976211,12885,0,1724244155,13015.905201239999,77.06313303000206,53426.01170856 2024-08-21,12:42:37.000,234,10976192,12725,0,1724244156,13015.96582803,77.07018216000142,53425.9907472 2024-08-21,12:42:38.000,234,10976177,12685,0,1724244157,13015.98603696,77.0560839000027,53426.004721440004 2024-08-21,12:42:39.000,234,10976211,12885,0,1724244158,13016.10055422999,77.01378911999927,53425.955811600004 2024-08-21,12:42:40.000,234,10976189,12805,0,1724244159,13016.22180780999,77.0913295499995,53425.92786312001 2024-08-21,12:42:41.000,234,10976193,12885,0,1724244160,13016.26896198,77.1900173699978,53425.99773432001 2024-08-21,12:42:42.000,234,10976220,12645,0,1724244161,13016.295907219996,77.21821389000252,53425.93485024 2024-08-21,12:42:43.000,234,10976296,12965,0,1724244162,13016.28917091,77.21821389000252,53425.89991464001 2024-08-21,12:42:44.000,234,10976223,12805,0,1724244163,13016.32958877,77.17591910999909,53425.8859404 2024-08-21,12:42:45.000,234,10976193,12845,0,1724244164,13016.295907219996,77.17591910999909,53425.89292752 2024-08-21,12:42:46.000,234,10976197,12525,0,1724244165,13016.295907219996,77.11952607000421,53425.809082080006 2024-08-21,12:42:47.000,234,10976128,12885,0,1724244166,13016.396951869996,77.08428042000014,53425.85100480001 2024-08-21,12:42:48.000,234,10976177,12765,0,1724244167,13016.417160799996,77.11247694000485,53425.84401768 2024-08-21,12:42:49.000,234,10976191,12885,0,1724244168,13016.471051280001,77.12657520000357,53425.837030560004 2024-08-21,12:42:50.000,234,10976217,12805,0,1724244169,13016.504732829992,77.18296823999844,53425.837030560004 2024-08-21,12:42:51.000,234,10976174,12605,0,1724244170,13016.464314969991,77.21821389000252,53425.837030560004 2024-08-21,12:42:52.000,234,10976225,13005,0,1724244171,13016.423897109991,77.25345953999931,53425.809082080006 2024-08-21,12:42:53.000,234,10976168,12925,0,1724244172,13016.477787589996,77.28165606000402,53425.76715936 2024-08-21,12:42:54.000,234,10976161,12925,0,1724244173,13016.477787589996,77.3380490999989,53425.73222376001 2024-08-21,12:42:55.000,234,10976161,12925,0,1724244174,13016.518205449996,77.31690171000082,53425.75318512 2024-08-21,12:42:56.000,234,10976201,12845,0,1724244175,13016.632722720002,77.32395084000018,53425.746198 2024-08-21,12:42:57.000,234,10976166,12605,0,1724244176,13016.706822129992,77.3380490999989,53425.788120720004 2024-08-21,12:42:58.000,234,10976201,12965,0,1724244177,13016.747239989993,77.36624562000361,53425.72523664 2024-08-21,12:42:59.000,234,10976228,12965,0,1724244178,13016.787657849993,77.40854039999977,53425.746198 2024-08-21,12:43:00.000,234,10976160,12725,0,1724244179,13016.875229879988,77.46493344000191,53425.746198 2024-08-21,12:43:01.000,234,10976183,12765,0,1724244180,13016.888702499993,77.46493344000191,53425.788120720004 2024-08-21,12:43:02.000,234,10976187,12805,0,1724244181,13016.908911429993,77.54247387000214,53425.76715936 2024-08-21,12:43:03.000,234,10976183,12605,0,1724244182,13016.935856669988,77.60591604000365,53425.76715936 2024-08-21,12:43:04.000,234,10976234,12885,0,1724244183,13016.976274529989,77.62706343000173,53425.788120720004 2024-08-21,12:43:05.000,234,10976235,12845,0,1724244184,13017.063846559999,77.71165299000131,53425.739210880005 2024-08-21,12:43:06.000,234,10976175,12965,0,1724244185,13017.13794596999,77.73984950999875,53425.83004344001 2024-08-21,12:43:07.000,234,10976229,12765,0,1724244186,13017.151418589994,77.81738993999898,53425.82305632 2024-08-21,12:43:08.000,234,10976185,12885,0,1724244187,13017.090791799994,77.8596847200024,53425.79510784 2024-08-21,12:43:09.000,234,10976233,13165,0,1724244188,13016.996483459989,77.8949303699992,53425.75318512 2024-08-21,12:43:10.000,234,10976159,12765,0,1724244189,13016.915647739988,78.0429621000003,53425.79510784 2024-08-21,12:43:11.000,234,10976201,13005,0,1724244190,13016.848284639993,78.09935514000244,53425.73222376001 2024-08-21,12:43:12.000,234,10976219,12965,0,1724244191,13016.814603090002,78.13460078999924,53425.69728816 2024-08-21,12:43:13.000,234,10976239,12645,0,1724244192,13016.868493569993,78.19099383000139,53425.70427528 2024-08-21,12:43:14.000,234,10976268,12965,0,1724244193,13016.908911429993,78.24033774000418,53425.69728816 2024-08-21,12:43:15.000,234,10976158,12805,0,1724244194,13016.922384049998,78.26148513000226,53425.72523664 2024-08-21,12:43:16.000,234,10976170,12965,0,1724244195,13016.848284639993,78.23328861000482,53425.66235256001 2024-08-21,12:43:17.000,234,10976219,12925,0,1724244196,13016.855020950003,78.29673077999905,53425.63440408001 2024-08-21,12:43:18.000,234,10976163,12845,0,1724244197,13016.861757259998,78.24738687000354,53425.64837832 2024-08-21,12:43:19.000,234,10976213,12685,0,1724244198,13016.821339399998,78.13460078999924,53425.59946848 2024-08-21,12:43:20.000,234,10976177,12805,0,1724244199,13016.787657849993,78.0429621000003,53425.59248136001 2024-08-21,12:43:21.000,234,10976180,12725,0,1724244200,13016.801130469998,77.96542167000007,53425.57850712 2024-08-21,12:43:22.000,234,10976204,12645,0,1724244201,13016.841548329998,77.95837254000071,53425.571520000005 2024-08-21,12:43:23.000,234,10976202,12685,0,1724244202,13016.895438809988,78.0077164500035,53425.56453288001 2024-08-21,12:43:24.000,234,10976177,12885,0,1724244203,13017.084055489999,78.09935514000244,53425.52959728 2024-08-21,12:43:25.000,234,10976182,12605,0,1724244204,13017.070582869994,78.14869904999796,53425.52959728 2024-08-21,12:43:26.000,234,10976190,12685,0,1724244205,13016.969538219993,78.1557481800046,53425.44575184001 2024-08-21,12:43:27.000,234,10976198,12765,0,1724244206,13016.915647739988,78.20509209000011,53425.452738960004 2024-08-21,12:43:28.000,234,10976195,12845,0,1724244207,13016.935856669988,78.24738687000354,53425.42479048001 2024-08-21,12:43:29.000,234,10976212,12685,0,1724244208,13016.935856669988,78.30377990999841,53425.41081624 2024-08-21,12:43:30.000,234,10976192,12845,0,1724244209,13016.983010839998,78.26853426000162,53425.41081624 2024-08-21,12:43:31.000,234,10976200,12685,0,1724244210,13017.077319179989,78.31082903999777,53425.41780336 2024-08-21,12:43:32.000,234,10976257,12805,0,1724244211,13017.17836382999,78.36017295000056,53425.42479048001 2024-08-21,12:43:33.000,234,10976225,12685,0,1724244212,13017.292881099995,78.36722207999992,53425.39684200001 2024-08-21,12:43:34.000,234,10976182,12725,0,1724244213,13017.373716819995,78.45886076999886,53425.38985488 2024-08-21,12:43:35.000,234,10976198,12765,0,1724244214,13017.515179329996,78.48705729000358,53425.43876472 2024-08-21,12:43:36.000,234,10976227,12765,0,1724244215,13017.56906981,78.52230294000037,53425.3619064 2024-08-21,12:43:37.000,234,10976215,12885,0,1724244216,13017.636432909996,78.55754859000444,53425.3619064 2024-08-21,12:43:38.000,234,10976185,12965,0,1724244217,13017.663378149991,78.60689249999996,53425.4317776 2024-08-21,12:43:39.000,234,10976231,12765,0,1724244218,13017.656641839996,78.69148205999954,53425.42479048001 2024-08-21,12:43:40.000,234,10976180,12885,0,1724244219,13017.717268629996,78.71967858000426,53425.42479048001 2024-08-21,12:43:41.000,234,10976182,12765,0,1724244220,13017.697059699996,78.7126294500049,53425.4317776 2024-08-21,12:43:42.000,234,10976206,12725,0,1724244221,13017.690323390001,78.74787510000169,53425.41780336 2024-08-21,12:43:43.000,234,10976235,13005,0,1724244222,13017.703796009991,78.77607161999913,53425.43876472 2024-08-21,12:43:44.000,234,10976230,12725,0,1724244223,13017.643169219991,78.79721901000448,53425.39684200001 2024-08-21,12:43:45.000,234,10976209,13005,0,1724244224,13017.58927874,78.80426814000384,53425.41780336 2024-08-21,12:43:46.000,234,10976212,13125,0,1724244225,13017.50844302,78.79721901000448,53425.41780336 2024-08-21,12:43:47.000,234,10976162,12965,0,1724244226,13017.50170670999,78.71967858000426,53425.43876472 2024-08-21,12:43:48.000,234,10976205,12925,0,1724244227,13017.454552539995,78.70558031999826,53425.38985488 2024-08-21,12:43:49.000,234,10976164,12925,0,1724244228,13017.50844302,78.71967858000426,53425.34793216001 2024-08-21,12:43:50.000,234,10976232,13045,0,1724244229,13017.52865195,78.72672771000362,53425.32697080001 2024-08-21,12:43:51.000,234,10976195,12765,0,1724244230,13017.52865195,78.70558031999826,53425.32697080001 2024-08-21,12:43:52.000,234,10976198,12885,0,1724244231,13017.616223979996,78.74082597000233,53425.32697080001 2024-08-21,12:43:53.000,234,10976194,12565,0,1724244232,13017.616223979996,78.76902248999977,53425.285048080004 2024-08-21,12:43:54.000,234,10976171,13045,0,1724244233,13017.636432909996,78.82541553000192,53425.34793216001 2024-08-21,12:43:55.000,234,10976208,12725,0,1724244234,13017.596015049996,78.89590683000279,53425.31998368 2024-08-21,12:43:56.000,234,10976179,12845,0,1724244235,13017.58927874,78.90295596000215,53425.24312536 2024-08-21,12:43:57.000,234,10976183,12645,0,1724244236,13017.602751359991,78.9452507399983,53425.236138240005 2024-08-21,12:43:58.000,234,10976182,12445,0,1724244237,13017.582542429991,78.98754552000173,53425.20818976001 2024-08-21,12:43:59.000,234,10976145,12805,0,1724244238,13017.562333499991,79.04393856000388,53425.25011248 2024-08-21,12:44:00.000,234,10976202,13125,0,1724244239,13017.535388259996,79.0580368200026,53425.19421552 2024-08-21,12:44:01.000,234,10976210,12885,0,1724244240,13017.562333499991,79.13557725000283,53425.187228400006 2024-08-21,12:44:02.000,234,10976190,12805,0,1724244241,13017.555597189996,79.1567246400009,53425.187228400006 2024-08-21,12:44:03.000,234,10976223,12885,0,1724244242,13017.656641839996,79.29770724000264,53425.14530568 2024-08-21,12:44:04.000,234,10976212,12605,0,1724244243,13017.703796009991,79.41049331999966,53425.166267040004 2024-08-21,12:44:05.000,234,10976198,12725,0,1724244244,13017.730741250001,79.46688636000181,53425.11037008001 2024-08-21,12:44:06.000,234,10976190,12845,0,1724244245,13017.649905530001,79.43164070999774,53425.117357200004 2024-08-21,12:44:07.000,234,10976208,12765,0,1724244246,13017.670114460001,79.43868984000437,53425.117357200004 2024-08-21,12:44:08.000,234,10976184,12885,0,1724244247,13017.6296966,79.3681985400035,53425.11037008001 2024-08-21,12:44:09.000,234,10976197,13005,0,1724244248,13017.616223979996,79.3681985400035,53425.08940872001 2024-08-21,12:44:10.000,234,10976200,12965,0,1724244249,13017.649905530001,79.3681985400035,53425.08940872001 2024-08-21,12:44:11.000,234,10976170,12805,0,1724244250,13017.670114460001,79.29065811000328,53425.04049888001 2024-08-21,12:44:12.000,234,10976185,12685,0,1724244251,13017.697059699996,79.29770724000264,53425.05447312 2024-08-21,12:44:13.000,234,10976161,12605,0,1724244252,13017.750950180001,79.26951071999792,53425.02652464 2024-08-21,12:44:14.000,234,10976166,12685,0,1724244253,13017.804840659992,79.2554124599992,53425.00556328 2024-08-21,12:44:15.000,234,10976208,12965,0,1724244254,13017.851994830002,79.24131420000049,53425.01255040001 2024-08-21,12:44:16.000,234,10976156,12805,0,1724244255,13017.912621620002,79.31180550000136,53424.9776148 2024-08-21,12:44:17.000,234,10976186,12685,0,1724244256,13018.027138889993,79.38934593000158,53425.06146024001 2024-08-21,12:44:18.000,234,10976189,12965,0,1724244257,13018.033875200003,79.39639506000094,53425.047486 2024-08-21,12:44:19.000,234,10976172,12645,0,1724244258,13018.107974609993,79.43164070999774,53424.998576160004 2024-08-21,12:44:20.000,234,10976181,12925,0,1724244259,13018.094501989988,79.46688636000181,53424.99158904001 2024-08-21,12:44:21.000,234,10976144,12965,0,1724244260,13018.161865089998,79.44573897000373,53424.99158904001 2024-08-21,12:44:22.000,234,10976141,12645,0,1724244261,13018.209019259994,79.47393549000117,53425.019537520006 2024-08-21,12:44:23.000,234,10976189,12965,0,1724244262,13018.235964499989,79.49508287999925,53424.970627680006 2024-08-21,12:44:24.000,234,10976201,12685,0,1724244263,13018.229228189994,79.49508287999925,53424.998576160004 2024-08-21,12:44:25.000,234,10976163,12685,0,1724244264,13018.209019259994,79.54442679000203,53424.92870496 2024-08-21,12:44:26.000,234,10976141,12685,0,1724244265,13018.229228189994,79.53737766000268,53424.92171784001 2024-08-21,12:44:27.000,234,10976179,12885,0,1724244266,13018.249437119994,79.54442679000203,53424.88678224 2024-08-21,12:44:28.000,234,10976210,12565,0,1724244267,13018.249437119994,79.57967243999883,53424.9077436 2024-08-21,12:44:29.000,234,10976184,12565,0,1724244268,13018.296591289989,79.60081983000418,53424.9077436 2024-08-21,12:44:30.000,234,10976162,12765,0,1724244269,13018.370690699994,79.66426199999842,53424.89376936001 2024-08-21,12:44:31.000,234,10976181,12805,0,1724244270,13018.384163319999,79.73475329999928,53424.92171784001 2024-08-21,12:44:32.000,234,10976176,12725,0,1724244271,13018.33700914999,79.79114634000143,53424.85883376 2024-08-21,12:44:33.000,234,10976150,12965,0,1724244272,13018.283118669999,79.83344112000486,53424.851846640006 2024-08-21,12:44:34.000,234,10976131,12765,0,1724244273,13018.249437119994,79.8616376400023,53424.86582088 2024-08-21,12:44:35.000,234,10976188,12605,0,1724244274,13018.175337709989,79.91098154999781,53424.82389816001 2024-08-21,12:44:36.000,234,10976202,12685,0,1724244275,13018.081029369998,80.0096693700034,53424.80992392 2024-08-21,12:44:37.000,234,10976181,13045,0,1724244276,13018.067556749993,80.0731115400049,53424.851846640006 2024-08-21,12:44:38.000,234,10976165,12605,0,1724244277,13018.047347819993,80.0731115400049,53424.77498832001 2024-08-21,12:44:39.000,234,10976167,12605,0,1724244278,13018.033875200003,80.03786589000083,53424.733065600005 2024-08-21,12:44:40.000,234,10976165,13005,0,1724244279,13018.000193649998,79.96737458999996,53424.71909136 2024-08-21,12:44:41.000,234,10976159,12765,0,1724244280,13017.973248410002,79.80524460000015,53424.69114288 2024-08-21,12:44:42.000,234,10976197,13005,0,1724244281,13017.953039480002,79.73475329999928,53424.67018152 2024-08-21,12:44:43.000,234,10976192,12605,0,1724244282,13017.831785900002,79.64311461000034,53424.60729744001 2024-08-21,12:44:44.000,234,10976154,12725,0,1724244283,13017.811576970002,79.58672156999819,53424.5933232 2024-08-21,12:44:45.000,234,10976166,12885,0,1724244284,13017.771159110001,79.56557418000011,53424.565374720005 2024-08-21,12:44:46.000,234,10976167,12805,0,1724244285,13017.676850769996,79.59377070000482,53424.53043912 2024-08-21,12:44:47.000,234,10976140,12685,0,1724244286,13017.649905530001,79.57967243999883,53424.523452 2024-08-21,12:44:48.000,234,10976187,12605,0,1724244287,13017.555597189996,79.60081983000418,53424.46056792001 2024-08-21,12:44:49.000,234,10976161,12725,0,1724244288,13017.46802516,79.60081983000418,53424.467555040006 2024-08-21,12:44:50.000,234,10976202,12605,0,1724244289,13017.38045312999,79.63606548000098,53424.397683840005 2024-08-21,12:44:51.000,234,10976158,12965,0,1724244290,13017.292881099995,79.7136059100012,53424.36973536001 2024-08-21,12:44:52.000,234,10976185,12805,0,1724244291,13017.272672169995,79.72065504000057,53424.327812640004 2024-08-21,12:44:53.000,234,10976141,12965,0,1724244292,13017.36024419999,79.70655678000185,53424.28588992 2024-08-21,12:44:54.000,234,10976150,12605,0,1724244293,13017.42087098999,79.72065504000057,53424.229992960005 2024-08-21,12:44:55.000,234,10976147,12845,0,1724244294,13017.46128884999,79.7136059100012,53424.18807024 2024-08-21,12:44:56.000,234,10976172,12605,0,1724244295,13017.54886088,79.73475329999928,53424.05531496001 2024-08-21,12:44:57.000,234,10976153,12805,0,1724244296,13017.676850769996,79.84753938000358,53424.132173280006 2024-08-21,12:44:58.000,234,10976210,12605,0,1724244297,13017.744213869992,79.93917807000253,53424.09025056 2024-08-21,12:44:59.000,234,10976177,12765,0,1724244298,13017.757686489997,80.03786589000083,53424.11819904 2024-08-21,12:45:00.000,234,10976167,12765,0,1724244299,13017.697059699996,80.08016067000426,53424.1391604 2024-08-21,12:45:01.000,234,10976153,13125,0,1724244300,13017.622960289991,80.1083571900017,53424.160121760004 2024-08-21,12:45:02.000,234,10976184,12525,0,1724244301,13017.54886088,80.08016067000426,53424.04134072 2024-08-21,12:45:03.000,234,10976157,12565,0,1724244302,13017.50844302,80.08720980000362,53424.04134072 2024-08-21,12:45:04.000,234,10976162,12565,0,1724244303,13017.48823409,80.1083571900017,53423.999418 2024-08-21,12:45:05.000,234,10976157,12605,0,1724244304,13017.44781623,80.21409413999936,53424.00640512001 2024-08-21,12:45:06.000,234,10976175,13005,0,1724244305,13017.36698051,80.33392935000302,53423.964482400006 2024-08-21,12:45:07.000,234,10976188,12765,0,1724244306,13017.4276073,80.4537645599994,53423.98544376001 2024-08-21,12:45:08.000,234,10976190,12605,0,1724244307,13017.44107991999,80.64409107000392,53423.91557256001 2024-08-21,12:45:09.000,234,10976160,12845,0,1724244308,13017.393925749995,80.79212279999774,53423.91557256001 2024-08-21,12:45:10.000,234,10976200,12765,0,1724244309,13017.31982633999,80.83441758000117,53423.8596756 2024-08-21,12:45:11.000,234,10976165,12645,0,1724244310,13017.26593586,80.89785975000268,53423.88762408001 2024-08-21,12:45:12.000,234,10976187,12845,0,1724244311,13017.272672169995,80.96835105000355,53423.83172712 2024-08-21,12:45:13.000,234,10976157,12645,0,1724244312,13017.28614479,80.96835105000355,53423.83871424001 2024-08-21,12:45:14.000,234,10976213,12565,0,1724244313,13017.252463239995,80.96130192000419,53423.83172712 2024-08-21,12:45:15.000,234,10976129,12645,0,1724244314,13017.23899061999,80.95425279000483,53423.775830160004 2024-08-21,12:45:16.000,234,10976141,12765,0,1724244315,13017.212045379994,80.89081062000332,53423.7548688 2024-08-21,12:45:17.000,234,10976150,12845,0,1724244316,13017.20530907,80.89785975000268,53423.76884304001 2024-08-21,12:45:18.000,234,10976198,12765,0,1724244317,13017.164891209999,80.82736845000181,53423.78980440001 2024-08-21,12:45:19.000,234,10976189,12365,0,1724244318,13017.124473349999,80.85556496999925,53423.70595896 2024-08-21,12:45:20.000,234,10976198,12685,0,1724244319,13017.036901319989,80.86261409999861,53423.62211352001 2024-08-21,12:45:21.000,234,10976153,13005,0,1724244320,13017.030165009994,80.89785975000268,53423.63608776 2024-08-21,12:45:22.000,234,10976168,12965,0,1724244321,13017.009956079994,80.85556496999925,53423.56621656 2024-08-21,12:45:23.000,234,10976179,12645,0,1724244322,13016.989747149993,80.8132701900031,53423.60115216001 2024-08-21,12:45:24.000,234,10976159,12845,0,1724244323,13016.976274529989,80.82031932000245,53423.5452552 2024-08-21,12:45:25.000,234,10976185,12605,0,1724244324,13016.956065599989,80.79917193000438,53423.53128096001 2024-08-21,12:45:26.000,234,10976112,12885,0,1724244325,13016.942592979998,80.77802453999902,53423.51730672 2024-08-21,12:45:27.000,234,10976197,12885,0,1724244326,13016.902175119998,80.77097540999966,53423.50333248001 2024-08-21,12:45:28.000,234,10976189,12885,0,1724244327,13016.834812020003,80.7639262800003,53423.50333248001 2024-08-21,12:45:29.000,234,10976154,12605,0,1724244328,13016.787657849993,80.77097540999966,53423.42647416 2024-08-21,12:45:30.000,234,10976214,13005,0,1724244329,13016.774185230002,80.74982802000159,53423.42647416 2024-08-21,12:45:31.000,234,10976184,12965,0,1724244330,13016.767448919993,80.72163150000415,53423.39852568 2024-08-21,12:45:32.000,234,10976186,13005,0,1724244331,13016.861757259998,80.73572976000287,53423.342628720005 2024-08-21,12:45:33.000,234,10976179,13085,0,1724244332,13016.902175119998,80.7004841099988,53423.342628720005 2024-08-21,12:45:34.000,234,10976178,12765,0,1724244333,13016.983010839998,80.67933672000072,53423.32865448 2024-08-21,12:45:35.000,234,10976207,12725,0,1724244334,13017.016692389989,80.67228759000136,53423.28673176001 2024-08-21,12:45:36.000,234,10976195,12885,0,1724244335,13017.057110249989,80.7004841099988,53423.16795072001 2024-08-21,12:45:37.000,234,10976176,12925,0,1724244336,13017.124473349999,80.75687715000095,53423.27974464 2024-08-21,12:45:38.000,234,10976245,12845,0,1724244337,13017.164891209999,80.74982802000159,53423.237821919996 2024-08-21,12:45:39.000,234,10976191,13005,0,1724244338,13017.17836382999,80.74277889000223,53423.20288632 2024-08-21,12:45:40.000,234,10976198,12765,0,1724244339,13017.19857275999,80.7639262800003,53423.21686056001 2024-08-21,12:45:41.000,234,10976195,12605,0,1724244340,13017.21878168999,80.77802453999902,53423.21686056001 2024-08-21,12:45:42.000,234,10976196,12805,0,1724244341,13017.212045379994,80.82031932000245,53423.237821919996 2024-08-21,12:45:43.000,234,10976196,12725,0,1724244342,13017.151418589994,80.89081062000332,53423.20288632 2024-08-21,12:45:44.000,234,10976211,12765,0,1724244343,13017.104264419999,80.95425279000483,53423.14000224 2024-08-21,12:45:45.000,234,10976144,12765,0,1724244344,13017.097528109989,81.04589148000377,53423.1609636 2024-08-21,12:45:46.000,234,10976189,12765,0,1724244345,13017.043637629999,81.13048104000336,53423.03519544 2024-08-21,12:45:47.000,234,10976177,12605,0,1724244346,13017.030165009994,81.21507060000295,53423.11904088001 2024-08-21,12:45:48.000,234,10976172,12765,0,1724244347,13016.989747149993,81.27851277000445,53423.11205376 2024-08-21,12:45:49.000,234,10976182,12765,0,1724244348,13017.003219769998,81.33490580999933,53423.126028000006 2024-08-21,12:45:50.000,234,10976187,12885,0,1724244349,13017.050373939994,81.3701514600034,53423.126028000006 2024-08-21,12:45:51.000,234,10976257,12845,0,1724244350,13017.050373939994,81.4688392800017,53423.08410528 2024-08-21,12:45:52.000,234,10976172,12965,0,1724244351,13017.050373939994,81.49703579999914,53423.056156800005 2024-08-21,12:45:53.000,234,10976231,13125,0,1724244352,13017.063846559999,81.48998666999978,53423.07711816001 2024-08-21,12:45:54.000,234,10976221,12605,0,1724244353,13017.097528109989,81.54637971000193,53423.08410528 2024-08-21,12:45:55.000,234,10976173,12685,0,1724244354,13017.084055489999,81.54637971000193,53423.03519544 2024-08-21,12:45:56.000,234,10976151,12685,0,1724244355,13017.030165009994,81.51818319000449,53423.007246960005 2024-08-21,12:45:57.000,234,10976225,12765,0,1724244356,13016.969538219993,81.63096927000151,53422.99327272 2024-08-21,12:45:58.000,234,10976184,12885,0,1724244357,13016.895438809988,81.72260796000046,53422.97231136 2024-08-21,12:45:59.000,234,10976141,12805,0,1724244358,13016.834812020003,81.65211665999959,53422.9862856 2024-08-21,12:46:00.000,234,10976142,13125,0,1724244359,13016.780921539998,81.63096927000151,53422.937375760004 2024-08-21,12:46:01.000,234,10976225,12965,0,1724244360,13016.780921539998,81.60277275000408,53422.95135000001 2024-08-21,12:46:02.000,234,10976182,12765,0,1724244361,13016.801130469998,81.47588841000106,53422.93038864001 2024-08-21,12:46:03.000,234,10976166,12445,0,1724244362,13016.794394160002,81.4053971100002,53422.90942728001 2024-08-21,12:46:04.000,234,10976187,12805,0,1724244363,13016.868493569993,81.30670929000189,53422.937375760004 2024-08-21,12:46:05.000,234,10976219,12845,0,1724244364,13016.929120359993,81.30670929000189,53422.888465920005 2024-08-21,12:46:06.000,234,10976247,12845,0,1724244365,13016.949329289993,81.23621799000102,53422.839556080005 2024-08-21,12:46:07.000,234,10976208,12805,0,1724244366,13016.929120359993,81.2221197300023,53422.86750456 2024-08-21,12:46:08.000,234,10976152,12885,0,1724244367,13016.929120359993,81.17277581999952,53422.81859472 2024-08-21,12:46:09.000,234,10976183,13045,0,1724244368,13016.902175119998,81.13048104000336,53422.790646240006 2024-08-21,12:46:10.000,234,10976227,12605,0,1724244369,13016.855020950003,81.07408800000121,53422.80462048 2024-08-21,12:46:11.000,234,10976167,12645,0,1724244370,13016.828075709993,81.06703887000185,53422.790646240006 2024-08-21,12:46:12.000,234,10976194,12725,0,1724244371,13016.821339399998,81.04589148000377,53422.790646240006 2024-08-21,12:46:13.000,234,10976170,12645,0,1724244372,13016.794394160002,80.96130192000419,53422.72776216 2024-08-21,12:46:14.000,234,10976229,12765,0,1724244373,13016.760712609997,80.9472036599982,53422.75571064 2024-08-21,12:46:15.000,234,10976211,12605,0,1724244374,13016.807866779993,80.91900714000076,53422.67885232 2024-08-21,12:46:16.000,234,10976196,12765,0,1724244375,13016.828075709993,80.98244931000227,53422.7068008 2024-08-21,12:46:17.000,234,10976205,12965,0,1724244376,13016.922384049998,81.03179321999778,53422.72776216 2024-08-21,12:46:18.000,234,10976131,13005,0,1724244377,13016.956065599989,81.04589148000377,53422.69282656001 2024-08-21,12:46:19.000,234,10976172,12765,0,1724244378,13016.989747149993,81.05294061000313,53422.62994248 2024-08-21,12:46:20.000,234,10976121,12965,0,1724244379,13017.090791799994,81.09523538999929,53422.72776216 2024-08-21,12:46:21.000,234,10976177,12605,0,1724244380,13017.15815489999,81.11638278000464,53422.6369296 2024-08-21,12:46:22.000,234,10976197,12685,0,1724244381,13017.171627519994,81.13753017000272,53422.66487808001 2024-08-21,12:46:23.000,234,10976159,12645,0,1724244382,13017.23899061999,81.0599897400025,53422.69981368 2024-08-21,12:46:24.000,234,10976184,13045,0,1724244383,13017.25919954999,81.10228451999865,53422.7068008 2024-08-21,12:46:25.000,234,10976148,12685,0,1724244384,13017.21878168999,81.0599897400025,53422.65090384 2024-08-21,12:46:26.000,234,10976202,12925,0,1724244385,13017.21878168999,81.0599897400025,53422.60898112 2024-08-21,12:46:27.000,234,10976194,12685,0,1724244386,13017.24572693,81.08113713000057,53422.69981368 2024-08-21,12:46:28.000,234,10976210,12805,0,1724244387,13017.26593586,81.08113713000057,53422.61596824001 2024-08-21,12:46:29.000,234,10976199,13125,0,1724244388,13017.313090029995,81.109333649998,53422.671865200005 2024-08-21,12:46:30.000,234,10976214,12805,0,1724244389,13017.272672169995,81.08113713000057,53422.65789096 2024-08-21,12:46:31.000,234,10976158,12885,0,1724244390,13017.18510014,81.109333649998,53422.622955360006 2024-08-21,12:46:32.000,234,10976213,12805,0,1724244391,13017.124473349999,81.14457930000208,53422.65090384 2024-08-21,12:46:33.000,234,10976219,12845,0,1724244392,13017.084055489999,81.18687407999823,53422.601994000004 2024-08-21,12:46:34.000,234,10976180,12925,0,1724244393,13017.111000729994,81.23621799000102,53422.59500688001 2024-08-21,12:46:35.000,234,10976196,12725,0,1724244394,13017.104264419999,81.20097234000423,53422.553084160005 2024-08-21,12:46:36.000,234,10976205,13085,0,1724244395,13017.11773703999,81.20802147000359,53422.58801976 2024-08-21,12:46:37.000,234,10976213,12765,0,1724244396,13017.171627519994,81.17277581999952,53422.58103264 2024-08-21,12:46:38.000,234,10976227,12845,0,1724244397,13017.13794596999,81.19392321000487,53422.58801976 2024-08-21,12:46:39.000,234,10976204,12645,0,1724244398,13017.15815489999,81.2221197300023,53422.59500688001 2024-08-21,12:46:40.000,234,10976163,12925,0,1724244399,13017.191836449994,81.23621799000102,53422.601994000004 2024-08-21,12:46:41.000,234,10976177,12685,0,1724244400,13017.164891209999,81.28556190000381,53422.59500688001 2024-08-21,12:46:42.000,234,10976176,12685,0,1724244401,13017.111000729994,81.30670929000189,53422.60898112 2024-08-21,12:46:43.000,234,10976201,12885,0,1724244402,13017.043637629999,81.31375842000125,53422.56007128 2024-08-21,12:46:44.000,234,10976186,12765,0,1724244403,13017.016692389989,81.26441450999846,53422.567058399996 2024-08-21,12:46:45.000,234,10976224,12805,0,1724244404,13017.009956079994,81.22916886000166,53422.553084160005 2024-08-21,12:46:46.000,234,10976168,12925,0,1724244405,13017.050373939994,81.20097234000423,53422.54609704001 2024-08-21,12:46:47.000,234,10976188,12525,0,1724244406,13017.131209659994,81.21507060000295,53422.58103264 2024-08-21,12:46:48.000,234,10976199,12605,0,1724244407,13017.21878168999,81.32080755000061,53422.51814856 2024-08-21,12:46:49.000,234,10976240,12805,0,1724244408,13017.232254309994,81.48293754000042,53422.52513568001 2024-08-21,12:46:50.000,234,10976185,12685,0,1724244409,13017.20530907,81.65211665999959,53422.56007128 2024-08-21,12:46:51.000,234,10976190,12925,0,1724244410,13017.050373939994,81.79309926000133,53422.567058399996 2024-08-21,12:46:52.000,234,10976222,12765,0,1724244411,13016.902175119998,81.79309926000133,53422.553084160005 2024-08-21,12:46:53.000,234,10976168,12765,0,1724244412,13016.794394160002,81.70146057000238,53422.5321228 2024-08-21,12:46:54.000,234,10976182,12965,0,1724244413,13016.720294749997,81.63801840000087,53422.51814856 2024-08-21,12:46:55.000,234,10976193,12805,0,1724244414,13016.679876889997,81.5675271,53422.46923872 2024-08-21,12:46:56.000,234,10976186,12845,0,1724244415,13016.599041169997,81.53228145000321,53422.399367519996 2024-08-21,12:46:57.000,234,10976174,12445,0,1724244416,13016.592304860002,81.54637971000193,53422.48321296 2024-08-21,12:46:58.000,234,10976190,12525,0,1724244417,13016.497996519996,81.58867448999808,53422.44827736001 2024-08-21,12:46:59.000,234,10976183,12845,0,1724244418,13016.41042449,81.5675271,53422.42032888 2024-08-21,12:47:00.000,234,10976206,12765,0,1724244419,13016.363270319991,81.5040849299985,53422.3923804 2024-08-21,12:47:01.000,234,10976182,12645,0,1724244420,13016.28243459999,81.45474102000298,53422.31552208 2024-08-21,12:47:02.000,234,10976221,12605,0,1724244421,13016.26896198,81.42654449999827,53422.266612240004 2024-08-21,12:47:03.000,234,10976177,12885,0,1724244422,13016.26896198,81.48293754000042,53422.22468952 2024-08-21,12:47:04.000,234,10976168,12925,0,1724244423,13016.24875305,81.51818319000449,53422.231676639996 2024-08-21,12:47:05.000,234,10976151,12725,0,1724244424,13016.255489359995,81.53933058000257,53422.21071528001 2024-08-21,12:47:06.000,234,10976159,12965,0,1724244425,13016.18138994999,81.56047797000065,53422.16180544001 2024-08-21,12:47:07.000,234,10976183,12805,0,1724244426,13016.275698289995,81.70850970000174,53422.1478312 2024-08-21,12:47:08.000,234,10976167,12805,0,1724244427,13016.24875305,81.74375534999854,53422.119882720006 2024-08-21,12:47:09.000,234,10976182,12685,0,1724244428,13016.275698289995,81.82129577999876,53422.119882720006 2024-08-21,12:47:10.000,234,10976209,12685,0,1724244429,13016.3497977,81.88473795000027,53422.1478312 2024-08-21,12:47:11.000,234,10976139,12845,0,1724244430,13016.444106039991,81.89883620999899,53422.12686984 2024-08-21,12:47:12.000,234,10976168,12805,0,1724244431,13016.471051280001,81.87768882000091,53422.13385696 2024-08-21,12:47:13.000,234,10976196,12645,0,1724244432,13016.497996519996,81.82834490999812,53422.098921360004 2024-08-21,12:47:14.000,234,10976141,12525,0,1724244433,13016.538414379997,81.80719752000005,53422.10590848 2024-08-21,12:47:15.000,234,10976132,12645,0,1724244434,13016.511469140001,81.69441144000302,53422.13385696 2024-08-21,12:47:16.000,234,10976197,12885,0,1724244435,13016.551887000001,81.58867448999808,53422.13385696 2024-08-21,12:47:17.000,234,10976159,12805,0,1724244436,13016.578832239997,81.55342884000129,53422.12686984 2024-08-21,12:47:18.000,234,10976132,12965,0,1724244437,13016.599041169997,81.53933058000257,53422.11289560001 2024-08-21,12:47:19.000,234,10976165,13205,0,1724244438,13016.639459029997,81.57457622999937,53422.12686984 2024-08-21,12:47:20.000,234,10976140,13045,0,1724244439,13016.727031059992,81.63096927000151,53422.13385696 2024-08-21,12:47:21.000,234,10976127,12765,0,1724244440,13016.834812020003,81.59572362000472,53422.1478312 2024-08-21,12:47:22.000,234,10976185,12925,0,1724244441,13016.881966189998,81.59572362000472,53422.252638 2024-08-21,12:47:23.000,234,10976197,12605,0,1724244442,13016.888702499993,81.63801840000087,53422.231676639996 2024-08-21,12:47:24.000,234,10976172,12685,0,1724244443,13016.841548329998,81.63801840000087,53422.24565088 2024-08-21,12:47:25.000,234,10976178,12645,0,1724244444,13016.834812020003,81.57457622999937,53422.28058648001 2024-08-21,12:47:26.000,234,10976181,12485,0,1724244445,13016.780921539998,81.60982188000344,53422.231676639996 2024-08-21,12:47:27.000,234,10976172,12845,0,1724244446,13016.855020950003,81.5675271,53422.252638 2024-08-21,12:47:28.000,234,10976158,12925,0,1724244447,13016.881966189998,81.53228145000321,53422.252638 2024-08-21,12:47:29.000,234,10976145,12565,0,1724244448,13016.922384049998,81.51113405999786,53422.28058648001 2024-08-21,12:47:30.000,234,10976193,12965,0,1724244449,13016.983010839998,81.47588841000106,53422.29456072 2024-08-21,12:47:31.000,234,10976183,12805,0,1724244450,13017.057110249989,81.44064276000427,53422.28058648001 2024-08-21,12:47:32.000,234,10976178,12925,0,1724244451,13017.063846559999,81.44064276000427,53422.34347056 2024-08-21,12:47:33.000,234,10976134,12925,0,1724244452,13017.11773703999,81.41244623999955,53422.31552208 2024-08-21,12:47:34.000,234,10976168,12445,0,1724244453,13017.171627519994,81.44064276000427,53422.36443192 2024-08-21,12:47:35.000,234,10976159,12565,0,1724244454,13017.191836449994,81.39129885000148,53422.42032888 2024-08-21,12:47:36.000,234,10976160,12805,0,1724244455,13017.21878168999,81.34900406999805,53422.37840616001 2024-08-21,12:47:37.000,234,10976185,12805,0,1724244456,13017.272672169995,81.32785667999997,53422.42032888 2024-08-21,12:47:38.000,234,10976170,12685,0,1724244457,13017.313090029995,81.30670929000189,53422.47622584001 2024-08-21,12:47:39.000,234,10976197,12965,0,1724244458,13017.28614479,81.30670929000189,53422.44827736001 2024-08-21,12:47:40.000,234,10976172,12965,0,1724244459,13017.23899061999,81.37720059000276,53422.46923872 2024-08-21,12:47:41.000,234,10976128,12605,0,1724244460,13017.23899061999,81.38424972000212,53422.47622584001 2024-08-21,12:47:42.000,234,10976158,12765,0,1724244461,13017.17836382999,81.3701514600034,53422.51116144 2024-08-21,12:47:43.000,234,10976128,12925,0,1724244462,13017.144682279999,81.37720059000276,53422.46923872 2024-08-21,12:47:44.000,234,10976162,12605,0,1724244463,13017.111000729994,81.34195493999869,53422.47622584001 2024-08-21,12:47:45.000,234,10976195,12605,0,1724244464,13017.070582869994,81.32785667999997,53422.46923872 2024-08-21,12:47:46.000,234,10976158,13125,0,1724244465,13016.962801909998,81.28556190000381,53422.46923872 2024-08-21,12:47:47.000,234,10976154,12805,0,1724244466,13016.902175119998,81.33490580999933,53422.47622584001 2024-08-21,12:47:48.000,234,10976168,12445,0,1724244467,13016.861757259998,81.39129885000148,53422.504174320005 2024-08-21,12:47:49.000,234,10976121,12605,0,1724244468,13016.780921539998,81.39129885000148,53422.4622516 2024-08-21,12:47:50.000,234,10976152,12685,0,1724244469,13016.706822129992,81.38424972000212,53422.4622516 2024-08-21,12:47:51.000,234,10976237,12925,0,1724244470,13016.592304860002,81.27851277000445,53422.42032888 2024-08-21,12:47:52.000,234,10976174,12685,0,1724244471,13016.545150689992,81.19392321000487,53422.4622516 2024-08-21,12:47:53.000,234,10976180,12725,0,1724244472,13016.477787589996,81.11638278000464,53422.47622584001 2024-08-21,12:47:54.000,234,10976141,12965,0,1724244473,13016.491260210001,81.03884235000442,53422.434303120004 2024-08-21,12:47:55.000,234,10976182,13045,0,1724244474,13016.511469140001,81.03179321999778,53422.36443192 2024-08-21,12:47:56.000,234,10976185,12925,0,1724244475,13016.417160799996,81.04589148000377,53422.3225092 2024-08-21,12:47:57.000,234,10976109,12925,0,1724244476,13016.396951869996,81.04589148000377,53422.37840616001 2024-08-21,12:47:58.000,234,10976197,12525,0,1724244477,13016.430633420001,81.06703887000185,53422.336483440005 2024-08-21,12:47:59.000,234,10976155,12925,0,1724244478,13016.457578659996,81.08818625999993,53422.287573600006 2024-08-21,12:48:00.000,234,10976153,12725,0,1724244479,13016.504732829992,81.10228451999865,53422.3225092 2024-08-21,12:48:01.000,234,10976204,12805,0,1724244480,13016.531678070001,81.11638278000464,53422.252638 2024-08-21,12:48:02.000,234,10976188,12685,0,1724244481,13016.592304860002,81.15162843000144,53422.28058648001 2024-08-21,12:48:03.000,234,10976173,12605,0,1724244482,13016.585568549992,81.1586775600008,53422.21071528001 2024-08-21,12:48:04.000,234,10976206,12525,0,1724244483,13016.551887000001,81.29966016000253,53422.22468952 2024-08-21,12:48:05.000,234,10976234,12725,0,1724244484,13016.417160799996,81.29261103000317,53422.18975392001 2024-08-21,12:48:06.000,234,10976117,12845,0,1724244485,13016.34306138999,81.34195493999869,53422.168792560005 2024-08-21,12:48:07.000,234,10976170,12965,0,1724244486,13016.28243459999,81.31375842000125,53422.15481832 2024-08-21,12:48:08.000,234,10976200,12685,0,1724244487,13016.22180780999,81.32785667999997,53422.11289560001 2024-08-21,12:48:09.000,234,10976147,12565,0,1724244488,13016.093817919995,81.27146363999782,53422.10590848 2024-08-21,12:48:10.000,234,10976221,12645,0,1724244489,13015.972564339994,81.17277581999952,53422.04302440001 2024-08-21,12:48:11.000,234,10976176,12845,0,1724244490,13015.972564339994,81.07408800000121,53421.98712744 2024-08-21,12:48:12.000,234,10976174,12765,0,1724244491,13015.911937549994,81.00359670000034,53421.91026912 2024-08-21,12:48:13.000,234,10976208,12765,0,1724244492,13015.864783379999,80.95425279000483,53421.91725624 2024-08-21,12:48:14.000,234,10976172,12725,0,1724244493,13015.804156589998,80.91900714000076,53421.87533352001 2024-08-21,12:48:15.000,234,10976183,12965,0,1724244494,13015.757002419989,80.90490888000204,53421.81244944 2024-08-21,12:48:16.000,234,10976247,12845,0,1724244495,13015.703111939998,80.90490888000204,53421.75655248001 2024-08-21,12:48:17.000,234,10976167,12805,0,1724244496,13015.716584559988,80.9119580100014,53421.70065552 2024-08-21,12:48:18.000,234,10976187,13005,0,1724244497,13015.709848249993,80.9119580100014,53421.763539600004 2024-08-21,12:48:19.000,234,10976191,12685,0,1724244498,13015.669430389993,80.86261409999861,53421.63777144001 2024-08-21,12:48:20.000,234,10976183,12725,0,1724244499,13015.655957769988,80.84851583999989,53421.6237972 2024-08-21,12:48:21.000,234,10976190,12725,0,1724244500,13015.662694079998,80.82031932000245,53421.60283584 2024-08-21,12:48:22.000,234,10976254,12925,0,1724244501,13015.595330980002,80.84146671000053,53421.51200328 2024-08-21,12:48:23.000,234,10976185,13245,0,1724244502,13015.534704190002,80.83441758000117,53421.47008056001 2024-08-21,12:48:24.000,234,10976147,12805,0,1724244503,13015.521231569997,80.84146671000053,53421.379248000005 2024-08-21,12:48:25.000,234,10976204,12725,0,1724244504,13015.440395849997,80.8132701900031,53421.32335104001 2024-08-21,12:48:26.000,234,10976190,12845,0,1724244505,13015.386505369992,80.79212279999774,53421.23251848001 2024-08-21,12:48:27.000,234,10976191,12965,0,1724244506,13015.399977989997,80.85556496999925,53421.27444120001 2024-08-21,12:48:28.000,234,10976171,12725,0,1724244507,13015.373032750002,80.77097540999966,53421.26745408 2024-08-21,12:48:29.000,234,10976190,12885,0,1724244508,13015.413450610002,80.70753323999816,53421.18360864001 2024-08-21,12:48:30.000,234,10976211,12485,0,1724244509,13015.399977989997,80.65818933000264,53421.18360864001 2024-08-21,12:48:31.000,234,10976207,12805,0,1724244510,13015.379769059997,80.60884541999985,53421.17662152 2024-08-21,12:48:32.000,234,10976172,12845,0,1724244511,13015.426923229992,80.55950151000434,53421.162647280005 2024-08-21,12:48:33.000,234,10976229,13125,0,1724244512,13015.399977989997,80.5524523799977,53421.07880184 2024-08-21,12:48:34.000,234,10976171,12685,0,1724244513,13015.420186919997,80.53835411999898,53421.03687912001 2024-08-21,12:48:35.000,234,10976144,12765,0,1724244514,13015.467341089992,80.51720673000091,53420.98098216 2024-08-21,12:48:36.000,234,10976223,13005,0,1724244515,13015.595330980002,80.53130498999963,53420.98098216 2024-08-21,12:48:37.000,234,10976193,12885,0,1724244516,13015.635748840003,80.53835411999898,53420.946046560006 2024-08-21,12:48:38.000,234,10976204,12645,0,1724244517,13015.689639319993,80.57359977000306,53420.98796928001 2024-08-21,12:48:39.000,234,10976151,12925,0,1724244518,13015.703111939998,80.62294367999857,53420.88316248 2024-08-21,12:48:40.000,234,10976199,12765,0,1724244519,13015.703111939998,80.62999280999793,53420.84822688001 2024-08-21,12:48:41.000,234,10976186,12725,0,1724244520,13015.736793489988,80.68638585000008,53420.90412384 2024-08-21,12:48:42.000,234,10976158,12965,0,1724244521,13015.763738729998,80.665238460002,53420.91111096 2024-08-21,12:48:43.000,234,10976172,13045,0,1724244522,13015.790683969994,80.65818933000264,53420.89014960001 2024-08-21,12:48:44.000,234,10976208,12805,0,1724244523,13015.871519689994,80.64409107000392,53420.79931704001 2024-08-21,12:48:45.000,234,10976231,13005,0,1724244524,13015.99950957999,80.67933672000072,53420.89713672001 2024-08-21,12:48:46.000,234,10976194,13125,0,1724244525,13016.033191129995,80.67933672000072,53420.86220112 2024-08-21,12:48:47.000,234,10976204,12765,0,1724244526,13016.06687268,80.7004841099988,53420.83425264 2024-08-21,12:48:48.000,234,10976229,12725,0,1724244527,13016.134235779995,80.7004841099988,53420.86220112 2024-08-21,12:48:49.000,234,10976204,12605,0,1724244528,13016.16791733,80.67933672000072,53420.827265520005 2024-08-21,12:48:50.000,234,10976187,13205,0,1724244529,13016.26896198,80.7004841099988,53420.82027840001 2024-08-21,12:48:51.000,234,10976195,12925,0,1724244530,13016.28917091,80.77097540999966,53420.82027840001 2024-08-21,12:48:52.000,234,10976180,12605,0,1724244531,13016.30937984,80.91900714000076,53420.81329128 2024-08-21,12:48:53.000,234,10976217,12725,0,1724244532,13016.255489359995,80.95425279000483,53420.79931704001 2024-08-21,12:48:54.000,234,10976202,12565,0,1724244533,13016.24875305,80.96130192000419,53420.827265520005 2024-08-21,12:48:55.000,234,10976203,12645,0,1724244534,13016.16791733,80.91900714000076,53420.80630416 2024-08-21,12:48:56.000,234,10976235,12645,0,1724244535,13016.154444709995,80.80622106000374,53420.76438144 2024-08-21,12:48:57.000,234,10976182,12765,0,1724244536,13016.10055422999,80.7004841099988,53420.82027840001 2024-08-21,12:48:58.000,234,10976210,12925,0,1724244537,13016.134235779995,80.7004841099988,53420.82027840001 2024-08-21,12:48:59.000,234,10976182,12765,0,1724244538,13016.10729054,80.665238460002,53420.80630416 2024-08-21,12:49:00.000,234,10976170,12645,0,1724244539,13016.073608989995,80.64409107000392,53420.74342008 2024-08-21,12:49:01.000,234,10976222,12765,0,1724244540,13016.033191129995,80.65818933000264,53420.72245872001 2024-08-21,12:49:02.000,234,10976172,13005,0,1724244541,13016.06687268,80.68638585000008,53420.72245872001 2024-08-21,12:49:03.000,234,10976232,12645,0,1724244542,13016.06687268,80.70753323999816,53420.72245872001 2024-08-21,12:49:04.000,234,10976157,12725,0,1724244543,13016.04666375,80.7004841099988,53420.610664800006 2024-08-21,12:49:05.000,234,10976243,12845,0,1724244544,13015.891728619994,80.74277889000223,53420.63162616001 2024-08-21,12:49:06.000,234,10976194,13045,0,1724244545,13015.709848249993,80.78507366999838,53420.55476784001 2024-08-21,12:49:07.000,234,10976239,12965,0,1724244546,13015.608803599993,80.79212279999774,53420.56175496001 2024-08-21,12:49:08.000,234,10976176,12805,0,1724244547,13015.487550019992,80.73572976000287,53420.55476784001 2024-08-21,12:49:09.000,234,10976231,13045,0,1724244548,13015.474077400002,80.67228759000136,53420.491883760005 2024-08-21,12:49:10.000,234,10976182,13005,0,1724244549,13015.467341089992,80.63704194000456,53420.49887088 2024-08-21,12:49:11.000,234,10976227,12605,0,1724244550,13015.534704190002,80.59474716000113,53420.47790952 2024-08-21,12:49:12.000,234,10976205,12645,0,1724244551,13015.608803599993,80.59474716000113,53420.43598680001 2024-08-21,12:49:13.000,234,10976214,12405,0,1724244552,13015.709848249993,80.62999280999793,53420.422012560004 2024-08-21,12:49:14.000,234,10976189,12845,0,1724244553,13015.763738729998,80.67933672000072,53420.42899968 2024-08-21,12:49:15.000,234,10976211,12645,0,1724244554,13015.797420279989,80.74277889000223,53420.4010512 2024-08-21,12:49:16.000,234,10976201,12965,0,1724244555,13015.757002419989,80.79212279999774,53420.35214136 2024-08-21,12:49:17.000,234,10976191,12805,0,1724244556,13015.763738729998,80.88376149000396,53420.35214136 2024-08-21,12:49:18.000,234,10976198,12765,0,1724244557,13015.676166699988,80.9472036599982,53420.29624440001 2024-08-21,12:49:19.000,234,10976194,12725,0,1724244558,13015.649221459993,80.95425279000483,53420.30323152 2024-08-21,12:49:20.000,234,10976178,12725,0,1724244559,13015.541440499997,80.89081062000332,53420.31720576001 2024-08-21,12:49:21.000,234,10976210,12765,0,1724244560,13015.467341089992,80.89081062000332,53420.28925728 2024-08-21,12:49:22.000,234,10976211,12605,0,1724244561,13015.413450610002,80.89785975000268,53420.29624440001 2024-08-21,12:49:23.000,234,10976166,12885,0,1724244562,13015.433659540002,80.85556496999925,53420.31720576001 2024-08-21,12:49:24.000,234,10976236,12605,0,1724244563,13015.413450610002,80.8767123600046,53420.254321680004 2024-08-21,12:49:25.000,234,10976229,12725,0,1724244564,13015.413450610002,80.82031932000245,53420.19842472001 2024-08-21,12:49:26.000,234,10976166,12645,0,1724244565,13015.487550019992,80.86966322999797,53420.19842472001 2024-08-21,12:49:27.000,234,10976241,12485,0,1724244566,13015.521231569997,80.84851583999989,53420.19842472001 2024-08-21,12:49:28.000,234,10976165,12685,0,1724244567,13015.548176809993,80.86261409999861,53420.11457928 2024-08-21,12:49:29.000,234,10976170,12925,0,1724244568,13015.554913120002,80.89081062000332,53420.14951488001 2024-08-21,12:49:30.000,234,10976217,12725,0,1724244569,13015.608803599993,80.85556496999925,53420.14252776 2024-08-21,12:49:31.000,234,10976218,12965,0,1724244570,13015.642485149998,80.8767123600046,53420.14252776 2024-08-21,12:49:32.000,234,10976222,12725,0,1724244571,13015.608803599993,80.84146671000053,53420.05868232001 2024-08-21,12:49:33.000,234,10976170,12965,0,1724244572,13015.669430389993,80.89785975000268,53420.17047624 2024-08-21,12:49:34.000,234,10976208,12605,0,1724244573,13015.642485149998,80.91900714000076,53420.12855352001 2024-08-21,12:49:35.000,234,10976176,12565,0,1724244574,13015.602067289998,80.98244931000227,53420.16348912 2024-08-21,12:49:36.000,234,10976196,12845,0,1724244575,13015.507758949992,80.84851583999989,53420.02374672 2024-08-21,12:49:37.000,234,10976228,12765,0,1724244576,13015.554913120002,80.86966322999797,53420.07265656 2024-08-21,12:49:38.000,234,10976232,12605,0,1724244577,13015.554913120002,80.79212279999774,53420.02374672 2024-08-21,12:49:39.000,234,10976148,12805,0,1724244578,13015.541440499997,80.72163150000415,53420.05868232001 2024-08-21,12:49:40.000,234,10976198,12805,0,1724244579,13015.581858359998,80.68638585000008,53420.1215664 2024-08-21,12:49:41.000,234,10976205,12765,0,1724244580,13015.602067289998,80.65818933000264,53420.03073384001 2024-08-21,12:49:42.000,234,10976145,12685,0,1724244581,13015.595330980002,80.58064890000242,53420.02374672 2024-08-21,12:49:43.000,234,10976177,12765,0,1724244582,13015.595330980002,80.5524523799977,53420.00278536 2024-08-21,12:49:44.000,234,10976213,12925,0,1724244583,13015.507758949992,80.60884541999985,53419.988811120005 2024-08-21,12:49:45.000,234,10976146,12605,0,1724244584,13015.460604779997,80.6017962900005,53419.91195280001 2024-08-21,12:49:46.000,234,10976172,12565,0,1724244585,13015.292197030001,80.52425586000027,53419.89797856 2024-08-21,12:49:47.000,234,10976185,12605,0,1724244586,13015.332614890001,80.53835411999898,53419.91195280001 2024-08-21,12:49:48.000,234,10976172,12805,0,1724244587,13015.312405960001,80.51015760000155,53419.88400432001 2024-08-21,12:49:49.000,234,10976182,12805,0,1724244588,13015.251779170001,80.51015760000155,53419.86304296001 2024-08-21,12:49:50.000,234,10976162,12605,0,1724244589,13015.17094345,80.51015760000155,53419.83509448 2024-08-21,12:49:51.000,234,10976186,12605,0,1724244590,13015.184416069991,80.49605934000283,53419.81413312001 2024-08-21,12:49:52.000,234,10976140,12885,0,1724244591,13015.164207139991,80.47491195000475,53419.84208160001 2024-08-21,12:49:53.000,234,10976186,12965,0,1724244592,13015.10358034999,80.42556804000196,53419.80015888 2024-08-21,12:49:54.000,234,10976187,12685,0,1724244593,13014.975590459995,80.43261717000132,53419.75823616 2024-08-21,12:49:55.000,234,10976203,12605,0,1724244594,13014.86107318999,80.43966630000068,53419.751249040004 2024-08-21,12:49:56.000,234,10976186,12725,0,1724244595,13014.84760057,80.47491195000475,53419.73028768 2024-08-21,12:49:57.000,234,10976162,12765,0,1724244596,13014.834127949995,80.49605934000283,53419.70932632 2024-08-21,12:49:58.000,234,10976173,12605,0,1724244597,13014.773501159994,80.54540324999834,53419.68137784 2024-08-21,12:49:59.000,234,10976183,12885,0,1724244598,13014.706138059999,80.57359977000306,53419.68137784 2024-08-21,12:50:00.000,234,10976182,12765,0,1724244599,13014.685929129999,80.63704194000456,53419.632468 2024-08-21,12:50:01.000,234,10976150,12765,0,1724244600,13014.69940174999,80.65114020000328,53419.61150664 2024-08-21,12:50:02.000,234,10976176,12565,0,1724244601,13014.746555919999,80.67933672000072,53419.6674036 2024-08-21,12:50:03.000,234,10976203,12765,0,1724244602,13014.813919019995,80.7004841099988,53419.63945512 2024-08-21,12:50:04.000,234,10976095,12765,0,1724244603,13014.8678095,80.67933672000072,53419.632468 2024-08-21,12:50:05.000,234,10976137,12485,0,1724244604,13014.92169997999,80.68638585000008,53419.66041648 2024-08-21,12:50:06.000,234,10976156,12885,0,1724244605,13014.914963669995,80.65114020000328,53419.534648320005 2024-08-21,12:50:07.000,234,10976185,12805,0,1724244606,13015.00927201,80.63704194000456,53419.61150664 2024-08-21,12:50:08.000,234,10976169,13085,0,1724244607,13015.09010773,80.68638585000008,53419.63945512 2024-08-21,12:50:09.000,234,10976144,12725,0,1724244608,13015.13052559,80.70753323999816,53419.632468 2024-08-21,12:50:10.000,234,10976131,12885,0,1724244609,13015.12378927999,80.7639262800003,53419.69535208001 2024-08-21,12:50:11.000,234,10976147,13085,0,1724244610,13015.197888689996,80.7639262800003,53419.6674036 2024-08-21,12:50:12.000,234,10976165,12925,0,1724244611,13015.224833929991,80.7639262800003,53419.72330056001 2024-08-21,12:50:13.000,234,10976132,12805,0,1724244612,13015.292197030001,80.7639262800003,53419.68836496 2024-08-21,12:50:14.000,234,10976189,12605,0,1724244613,13015.352823820002,80.74982802000159,53419.74426192001 2024-08-21,12:50:15.000,234,10976125,12765,0,1724244614,13015.393241680002,80.85556496999925,53419.74426192001 2024-08-21,12:50:16.000,234,10976220,13085,0,1724244615,13015.319142269997,80.95425279000483,53419.72330056001 2024-08-21,12:50:17.000,234,10976190,12605,0,1724244616,13015.285460719992,81.0599897400025,53419.77919752 2024-08-21,12:50:18.000,234,10976128,12725,0,1724244617,13015.224833929991,81.11638278000464,53419.81413312001 2024-08-21,12:50:19.000,234,10976153,12925,0,1724244618,13015.218097619996,81.11638278000464,53419.84906872 2024-08-21,12:50:20.000,234,10976123,12765,0,1724244619,13015.238306549996,81.10228451999865,53419.86304296001 2024-08-21,12:50:21.000,234,10976141,12685,0,1724244620,13015.332614890001,81.07408800000121,53419.80015888 2024-08-21,12:50:22.000,234,10976178,12605,0,1724244621,13015.433659540002,81.10228451999865,53419.86304296001 2024-08-21,12:50:23.000,234,10976164,12565,0,1724244622,13015.554913120002,81.19392321000487,53419.89099144001 2024-08-21,12:50:24.000,234,10976150,12605,0,1724244623,13015.622276219998,81.34195493999869,53419.90496568 2024-08-21,12:50:25.000,234,10976170,12725,0,1724244624,13015.750266109993,81.4053971100002,53419.93291416001 2024-08-21,12:50:26.000,234,10976187,12725,0,1724244625,13015.736793489988,81.49703579999914,53419.90496568 2024-08-21,12:50:27.000,234,10976158,12685,0,1724244626,13015.844574449999,81.57457622999937,53419.95387552 2024-08-21,12:50:28.000,234,10976154,13045,0,1724244627,13015.89846492999,81.66621491999831,53420.02374672 2024-08-21,12:50:29.000,234,10976163,12965,0,1724244628,13015.98603696,81.70146057000238,53420.037720960005 2024-08-21,12:50:30.000,234,10976135,12605,0,1724244629,13016.073608989995,81.7155588300011,53420.05169520001 2024-08-21,12:50:31.000,234,10976193,12925,0,1724244630,13016.12076315999,81.72965708999982,53420.10060504001 2024-08-21,12:50:32.000,234,10976115,12845,0,1724244631,13016.26222566999,81.7508044799979,53420.1215664 2024-08-21,12:50:33.000,234,10976108,12685,0,1724244632,13016.396951869996,81.82129577999876,53420.16348912 2024-08-21,12:50:34.000,234,10976118,12765,0,1724244633,13016.430633420001,81.85654143000284,53420.16348912 2024-08-21,12:50:35.000,234,10976141,12685,0,1724244634,13016.464314969991,81.9270327300037,53420.23336032 2024-08-21,12:50:36.000,234,10976129,12445,0,1724244635,13016.545150689992,81.87063969000155,53420.24733456001 2024-08-21,12:50:37.000,234,10976152,12725,0,1724244636,13016.592304860002,81.87063969000155,53420.31720576001 2024-08-21,12:50:38.000,234,10976154,12805,0,1724244637,13016.727031059992,81.89883620999899,53420.373102720005 2024-08-21,12:50:39.000,234,10976168,12725,0,1724244638,13016.821339399998,81.91998360000434,53420.38707696001 2024-08-21,12:50:40.000,234,10976144,12605,0,1724244639,13016.942592979998,81.93408186000306,53420.491883760005 2024-08-21,12:50:41.000,234,10976216,12765,0,1724244640,13016.983010839998,81.9622783800005,53420.540793600005 2024-08-21,12:50:42.000,234,10976148,12605,0,1724244641,13017.057110249989,81.99752403000457,53420.56175496001 2024-08-21,12:50:43.000,234,10976147,12885,0,1724244642,13017.151418589994,82.05391706999944,53420.659574640005 2024-08-21,12:50:44.000,234,10976149,12725,0,1724244643,13017.24572693,82.03276968000137,53420.659574640005 2024-08-21,12:50:45.000,234,10976184,12925,0,1724244644,13017.252463239995,82.05391706999944,53420.70149736001 2024-08-21,12:50:46.000,234,10976185,12965,0,1724244645,13017.225518,82.00457316000393,53420.63162616001 2024-08-21,12:50:47.000,234,10976156,12605,0,1724244646,13017.272672169995,82.08211359000416,53420.79931704001 2024-08-21,12:50:48.000,234,10976118,12685,0,1724244647,13017.30635372,82.08211359000416,53420.876175360005 2024-08-21,12:50:49.000,234,10976151,13005,0,1724244648,13017.353507889995,82.03981881000072,53420.88316248 2024-08-21,12:50:50.000,234,10976202,12565,0,1724244649,13017.4276073,82.0750644600048,53420.91111096 2024-08-21,12:50:51.000,234,10976187,12765,0,1724244650,13017.454552539995,82.0750644600048,53421.02290488 2024-08-21,12:50:52.000,234,10976167,12765,0,1724244651,13017.46128884999,82.13145749999967,53421.02290488 2024-08-21,12:50:53.000,234,10976240,12565,0,1724244652,13017.46128884999,82.20194880000054,53421.01591776001 2024-08-21,12:50:54.000,234,10976154,13005,0,1724244653,13017.454552539995,82.22309618999861,53421.043866240005 2024-08-21,12:50:55.000,234,10976137,12805,0,1724244654,13017.40739837,82.28653836000012,53421.13469880001 2024-08-21,12:50:56.000,234,10976098,12925,0,1724244655,13017.252463239995,82.29358748999948,53421.043866240005 2024-08-21,12:50:57.000,234,10976164,13005,0,1724244656,13017.191836449994,82.28653836000012,53421.162647280005 2024-08-21,12:50:58.000,234,10976165,12965,0,1724244657,13017.050373939994,82.31473488000483,53421.14168592 2024-08-21,12:50:59.000,234,10976134,12645,0,1724244658,13016.949329289993,82.25834184000269,53421.14168592 2024-08-21,12:51:00.000,234,10976165,12765,0,1724244659,13016.929120359993,82.2089979299999,53421.162647280005 2024-08-21,12:51:01.000,234,10976228,12805,0,1724244660,13016.888702499993,82.16670315000374,53421.12771168 2024-08-21,12:51:02.000,234,10976155,12725,0,1724244661,13016.861757259998,82.14555575999839,53421.18360864001 2024-08-21,12:51:03.000,234,10976117,12925,0,1724244662,13016.908911429993,82.09621185000287,53421.0997632 2024-08-21,12:51:04.000,234,10976185,12605,0,1724244663,13016.908911429993,82.10326098000223,53421.15566016001 2024-08-21,12:51:05.000,234,10976202,12845,0,1724244664,13016.949329289993,82.0750644600048,53421.10675032001 2024-08-21,12:51:06.000,234,10976189,12685,0,1724244665,13016.855020950003,82.0609661999988,53421.07181472 2024-08-21,12:51:07.000,234,10976193,12725,0,1724244666,13016.888702499993,82.05391706999944,53421.14168592 2024-08-21,12:51:08.000,234,10976204,12685,0,1724244667,13016.760712609997,82.08211359000416,53421.113737440006 2024-08-21,12:51:09.000,234,10976135,12725,0,1724244668,13016.652931650002,82.0609661999988,53421.1696344 2024-08-21,12:51:10.000,234,10976173,12765,0,1724244669,13016.572095930002,82.03981881000072,53421.19059576 2024-08-21,12:51:11.000,234,10976189,12605,0,1724244670,13016.484523899991,82.03981881000072,53421.15566016001 2024-08-21,12:51:12.000,234,10976173,12925,0,1724244671,13016.437369729996,82.00457316000393,53421.15566016001 2024-08-21,12:51:13.000,234,10976176,12925,0,1724244672,13016.3497977,81.99752403000457,53421.162647280005 2024-08-21,12:51:14.000,234,10976200,13285,0,1724244673,13016.30937984,82.00457316000393,53421.10675032001 2024-08-21,12:51:15.000,234,10976222,12885,0,1724244674,13016.28243459999,81.94818012000178,53421.092776080004 2024-08-21,12:51:16.000,234,10976201,13085,0,1724244675,13016.20833519,81.96932750999986,53421.07181472 2024-08-21,12:51:17.000,234,10976189,12965,0,1724244676,13016.24875305,81.99047489999793,53421.0997632 2024-08-21,12:51:18.000,234,10976227,12725,0,1724244677,13016.24201673999,82.00457316000393,53421.07880184 2024-08-21,12:51:19.000,234,10976208,12685,0,1724244678,13016.18812626,82.03981881000072,53421.02290488 2024-08-21,12:51:20.000,234,10976153,12965,0,1724244679,13016.14097208999,82.06801532999816,53421.00194352 2024-08-21,12:51:21.000,234,10976213,12925,0,1724244680,13016.114026849995,82.06801532999816,53421.043866240005 2024-08-21,12:51:22.000,234,10976208,12605,0,1724244681,13016.10729054,82.06801532999816,53420.994956400005 2024-08-21,12:51:23.000,234,10976178,12765,0,1724244682,13016.01971850999,82.12440837000031,53421.029892 2024-08-21,12:51:24.000,234,10976197,12605,0,1724244683,13015.98603696,82.06801532999816,53420.97399504 2024-08-21,12:51:25.000,234,10976155,12805,0,1724244684,13015.96582803,82.025720550002,53420.9600208 2024-08-21,12:51:26.000,234,10976196,12645,0,1724244685,13015.945619099999,81.94818012000178,53420.86220112 2024-08-21,12:51:27.000,234,10976171,12965,0,1724244686,13015.932146479994,81.87063969000155,53420.91111096 2024-08-21,12:51:28.000,234,10976172,12605,0,1724244687,13015.878255999989,81.83539404000476,53420.83425264 2024-08-21,12:51:29.000,234,10976222,12925,0,1724244688,13015.878255999989,81.80719752000005,53420.93207232 2024-08-21,12:51:30.000,234,10976212,12925,0,1724244689,13015.824365519999,81.75785361000453,53420.89713672001 2024-08-21,12:51:31.000,234,10976147,12925,0,1724244690,13015.757002419989,81.69441144000302,53420.84123976 2024-08-21,12:51:32.000,234,10976170,12605,0,1724244691,13015.689639319993,81.65916578999895,53420.84123976 2024-08-21,12:51:33.000,234,10976141,12685,0,1724244692,13015.649221459993,81.68736231000366,53420.83425264 2024-08-21,12:51:34.000,234,10976247,12645,0,1724244693,13015.655957769988,81.66621491999831,53420.81329128 2024-08-21,12:51:35.000,234,10976264,12605,0,1724244694,13015.642485149998,81.63096927000151,53420.778355680006 2024-08-21,12:51:36.000,234,10976203,12685,0,1724244695,13015.608803599993,81.5675271,53420.62463904 2024-08-21,12:51:37.000,234,10976116,12725,0,1724244696,13015.676166699988,81.55342884000129,53420.68053600001 2024-08-21,12:51:38.000,234,10976199,12765,0,1724244697,13015.757002419989,81.60277275000408,53420.67354888 2024-08-21,12:51:39.000,234,10976134,12325,0,1724244698,13015.804156589998,81.64506753000023,53420.69451024 2024-08-21,12:51:40.000,234,10976197,12805,0,1724244699,13015.844574449999,81.64506753000023,53420.63861328 2024-08-21,12:51:41.000,234,10976189,12965,0,1724244700,13015.871519689994,81.63801840000087,53420.67354888 2024-08-21,12:51:42.000,234,10976199,12525,0,1724244701,13015.932146479994,81.63801840000087,53420.67354888 2024-08-21,12:51:43.000,234,10976187,12965,0,1724244702,13015.97930064999,81.65916578999895,53420.66656176 2024-08-21,12:51:44.000,234,10976179,12765,0,1724244703,13015.96582803,81.65916578999895,53420.708484480005 2024-08-21,12:51:45.000,234,10976164,12565,0,1724244704,13015.96582803,81.6803131800043,53420.67354888 2024-08-21,12:51:46.000,234,10976188,12925,0,1724244705,13015.851310759994,81.67326404999767,53420.56874208 2024-08-21,12:51:47.000,234,10976208,12565,0,1724244706,13015.858047069989,81.63801840000087,53420.63861328 2024-08-21,12:51:48.000,234,10976149,12845,0,1724244707,13015.851310759994,81.60982188000344,53420.67354888 2024-08-21,12:51:49.000,234,10976189,12685,0,1724244708,13015.824365519999,81.51818319000449,53420.67354888 2024-08-21,12:51:50.000,234,10976212,12885,0,1724244709,13015.783947659998,81.47588841000106,53420.708484480005 2024-08-21,12:51:51.000,234,10976161,12885,0,1724244710,13015.824365519999,81.39834798000084,53420.66656176 2024-08-21,12:51:52.000,234,10976148,12965,0,1724244711,13015.891728619994,81.34195493999869,53420.7154716 2024-08-21,12:51:53.000,234,10976166,12845,0,1724244712,13015.932146479994,81.36310233000404,53420.69451024 2024-08-21,12:51:54.000,234,10976151,12845,0,1724244713,13015.837838139989,81.36310233000404,53420.7154716 2024-08-21,12:51:55.000,234,10976123,12965,0,1724244714,13015.851310759994,81.38424972000212,53420.63861328 2024-08-21,12:51:56.000,234,10976184,12765,0,1724244715,13015.831101829994,81.32785667999997,53420.68053600001 2024-08-21,12:51:57.000,234,10976126,12845,0,1724244716,13015.810892899994,81.31375842000125,53420.65258752001 2024-08-21,12:51:58.000,234,10976192,13165,0,1724244717,13015.777211349989,81.27146363999782,53420.67354888 2024-08-21,12:51:59.000,234,10976195,13005,0,1724244718,13015.757002419989,81.23621799000102,53420.659574640005 2024-08-21,12:52:00.000,234,10976203,12925,0,1724244719,13015.750266109993,81.27146363999782,53420.63162616001 2024-08-21,12:52:01.000,234,10976204,12765,0,1724244720,13015.716584559988,81.2573653799991,53420.708484480005 2024-08-21,12:52:02.000,234,10976229,12685,0,1724244721,13015.608803599993,81.24326712000038,53420.68752312 2024-08-21,12:52:03.000,234,10976218,13125,0,1724244722,13015.534704190002,81.19392321000487,53420.659574640005 2024-08-21,12:52:04.000,234,10976206,13285,0,1724244723,13015.440395849997,81.17982494999887,53420.6456004 2024-08-21,12:52:05.000,234,10976207,12885,0,1724244724,13015.379769059997,81.21507060000295,53420.62463904 2024-08-21,12:52:06.000,234,10976234,12965,0,1724244725,13015.298933339996,81.1586775600008,53420.52681936 2024-08-21,12:52:07.000,234,10976213,12285,0,1724244726,13015.332614890001,81.123431910004,53420.51284512001 2024-08-21,12:52:08.000,234,10976217,12765,0,1724244727,13015.352823820002,81.17277581999952,53420.52681936 2024-08-21,12:52:09.000,234,10976209,12805,0,1724244728,13015.339351199997,81.22916886000166,53420.4709224 2024-08-21,12:52:10.000,234,10976187,12805,0,1724244729,13015.271988100001,81.24326712000038,53420.48489664001 2024-08-21,12:52:11.000,234,10976217,12605,0,1724244730,13015.245042859991,81.2221197300023,53420.47790952 2024-08-21,12:52:12.000,234,10976196,13125,0,1724244731,13015.184416069991,81.21507060000295,53420.47790952 2024-08-21,12:52:13.000,234,10976225,12525,0,1724244732,13015.218097619996,81.25031624999974,53420.4709224 2024-08-21,12:52:14.000,234,10976217,13285,0,1724244733,13015.251779170001,81.26441450999846,53420.53380648001 2024-08-21,12:52:15.000,234,10976218,12885,0,1724244734,13015.285460719992,81.27851277000445,53420.41502544001 2024-08-21,12:52:16.000,234,10976188,12765,0,1724244735,13015.339351199997,81.3701514600034,53420.4709224 2024-08-21,12:52:17.000,234,10976204,13005,0,1724244736,13015.420186919997,81.44769189000363,53420.44996104 2024-08-21,12:52:18.000,234,10976179,12805,0,1724244737,13015.453868470002,81.55342884000129,53420.4709224 2024-08-21,12:52:19.000,234,10976183,12765,0,1724244738,13015.494286330002,81.58162535999872,53420.47790952 2024-08-21,12:52:20.000,234,10976219,12725,0,1724244739,13015.487550019992,81.58162535999872,53420.46393528001 2024-08-21,12:52:21.000,234,10976208,13125,0,1724244740,13015.554913120002,81.57457622999937,53420.422012560004 2024-08-21,12:52:22.000,234,10976198,12765,0,1724244741,13015.595330980002,81.58867448999808,53420.49887088 2024-08-21,12:52:23.000,234,10976147,12725,0,1724244742,13015.696375629988,81.5675271,53420.49887088 2024-08-21,12:52:24.000,234,10976195,12965,0,1724244743,13015.703111939998,81.57457622999937,53420.44996104 2024-08-21,12:52:25.000,234,10976200,12965,0,1724244744,13015.750266109993,81.5675271,53420.442973920006 2024-08-21,12:52:26.000,234,10976209,12725,0,1724244745,13015.730057179993,81.5040849299985,53420.4010512 2024-08-21,12:52:27.000,234,10976210,12605,0,1724244746,13015.89846492999,81.51113405999786,53420.49887088 2024-08-21,12:52:28.000,234,10976181,12725,0,1724244747,13015.98603696,81.4688392800017,53420.56175496001 2024-08-21,12:52:29.000,234,10976194,12645,0,1724244748,13016.03992743999,81.47588841000106,53420.56175496001 2024-08-21,12:52:30.000,234,10976168,12765,0,1724244749,13016.08708161,81.48998666999978,53420.53380648001 2024-08-21,12:52:31.000,234,10976187,12965,0,1724244750,13016.08034529999,81.48293754000042,53420.54778072 2024-08-21,12:52:32.000,234,10976221,12965,0,1724244751,13016.114026849995,81.42654449999827,53420.5757292 2024-08-21,12:52:33.000,234,10976195,12885,0,1724244752,13016.08708161,81.35605320000468,53420.62463904 2024-08-21,12:52:34.000,234,10976173,12765,0,1724244753,13016.16118101999,81.27851277000445,53420.59669056 2024-08-21,12:52:35.000,234,10976135,12765,0,1724244754,13016.28243459999,81.26441450999846,53420.61765192 2024-08-21,12:52:36.000,234,10976229,12885,0,1724244755,13016.28917091,81.20802147000359,53420.51983224 2024-08-21,12:52:37.000,234,10976223,12885,0,1724244756,13016.376742939996,81.22916886000166,53420.63162616001 2024-08-21,12:52:38.000,234,10976184,12685,0,1724244757,13016.383479249991,81.23621799000102,53420.7154716 2024-08-21,12:52:39.000,234,10976185,12725,0,1724244758,13016.363270319991,81.27146363999782,53420.72944584001 2024-08-21,12:52:40.000,234,10976198,12845,0,1724244759,13016.316116149996,81.33490580999933,53420.708484480005 2024-08-21,12:52:41.000,234,10976242,12685,0,1724244760,13016.255489359995,81.36310233000404,53420.70149736001 2024-08-21,12:52:42.000,234,10976218,12725,0,1724244761,13016.20833519,81.3701514600034,53420.63861328 2024-08-21,12:52:43.000,234,10976204,13205,0,1724244762,13016.174653639995,81.3701514600034,53420.69451024 2024-08-21,12:52:44.000,234,10976221,12925,0,1724244763,13016.194862569995,81.4335936300049,53420.7154716 2024-08-21,12:52:45.000,234,10976173,13125,0,1724244764,13016.235280429995,81.45474102000298,53420.69451024 2024-08-21,12:52:46.000,234,10976181,12645,0,1724244765,13016.24201673999,81.4335936300049,53420.65258752001 2024-08-21,12:52:47.000,234,10976233,12965,0,1724244766,13016.403688179991,81.51113405999786,53420.73643296 2024-08-21,12:52:48.000,234,10976181,12605,0,1724244767,13016.504732829992,81.53933058000257,53420.79931704001 2024-08-21,12:52:49.000,234,10976214,12725,0,1724244768,13016.565359619992,81.60982188000344,53420.82027840001 2024-08-21,12:52:50.000,234,10976225,12605,0,1724244769,13016.639459029997,81.65916578999895,53420.80630416 2024-08-21,12:52:51.000,234,10976199,12885,0,1724244770,13016.652931650002,81.66621491999831,53420.91809808001 2024-08-21,12:52:52.000,234,10976189,12725,0,1724244771,13016.720294749997,81.73670621999918,53420.91111096 2024-08-21,12:52:53.000,234,10976176,12725,0,1724244772,13016.713558440002,81.82129577999876,53420.90412384 2024-08-21,12:52:54.000,234,10976209,12765,0,1724244773,13016.767448919993,81.91998360000434,53421.01591776001 2024-08-21,12:52:55.000,234,10976205,12525,0,1724244774,13016.747239989993,82.01867142000265,53421.00893064 2024-08-21,12:52:56.000,234,10976205,13005,0,1724244775,13016.666404269992,82.05391706999944,53421.00194352 2024-08-21,12:52:57.000,234,10976219,12645,0,1724244776,13016.632722720002,82.14555575999839,53421.02290488 2024-08-21,12:52:58.000,234,10976220,12885,0,1724244777,13016.551887000001,82.16670315000374,53421.10675032001 2024-08-21,12:52:59.000,234,10976187,12605,0,1724244778,13016.450842350001,82.1737522800031,53421.06482760001 2024-08-21,12:53:00.000,234,10976234,12765,0,1724244779,13016.423897109991,82.14555575999839,53421.092776080004 2024-08-21,12:53:01.000,234,10976164,12605,0,1724244780,13016.423897109991,82.09621185000287,53421.07880184 2024-08-21,12:53:02.000,234,10976188,12605,0,1724244781,13016.423897109991,82.06801532999816,53421.12072456 2024-08-21,12:53:03.000,234,10976187,12645,0,1724244782,13016.430633420001,82.0609661999988,53421.12072456 2024-08-21,12:53:04.000,234,10976213,12885,0,1724244783,13016.491260210001,82.08211359000416,53421.092776080004 2024-08-21,12:53:05.000,234,10976197,13045,0,1724244784,13016.504732829992,82.10326098000223,53421.211557120005 2024-08-21,12:53:06.000,234,10976198,12845,0,1724244785,13016.484523899991,82.11031011000159,53421.15566016001 2024-08-21,12:53:07.000,234,10976168,12965,0,1724244786,13016.524941759992,82.18080141000246,53421.21854424 2024-08-21,12:53:08.000,234,10976147,12725,0,1724244787,13016.524941759992,82.15965402000438,53421.19059576 2024-08-21,12:53:09.000,234,10976190,12645,0,1724244788,13016.545150689992,82.15965402000438,53421.27444120001 2024-08-21,12:53:10.000,234,10976122,12605,0,1724244789,13016.632722720002,82.1737522800031,53421.260466960004 2024-08-21,12:53:11.000,234,10976172,12965,0,1724244790,13016.686613199992,82.18785054000182,53421.25347984001 2024-08-21,12:53:12.000,234,10976138,12765,0,1724244791,13016.747239989993,82.18785054000182,53421.260466960004 2024-08-21,12:53:13.000,234,10976167,13005,0,1724244792,13016.794394160002,82.27948923000076,53421.29540256 2024-08-21,12:53:14.000,234,10976127,12965,0,1724244793,13016.855020950003,82.36407879000035,53421.28841544 2024-08-21,12:53:15.000,234,10976142,12925,0,1724244794,13016.888702499993,82.38522617999843,53421.35828664 2024-08-21,12:53:16.000,234,10976191,13005,0,1724244795,13016.942592979998,82.34293140000227,53421.31636392 2024-08-21,12:53:17.000,234,10976151,12965,0,1724244796,13017.070582869994,82.39932444000442,53421.40719648 2024-08-21,12:53:18.000,234,10976204,12765,0,1724244797,13017.151418589994,82.41342270000314,53421.38623512 2024-08-21,12:53:19.000,234,10976207,12845,0,1724244798,13017.23899061999,82.47686487000465,53421.4840548 2024-08-21,12:53:20.000,234,10976171,12605,0,1724244799,13017.292881099995,82.57555269000295,53421.43514496 2024-08-21,12:53:21.000,234,10976155,12525,0,1724244800,13017.32656265,82.66014225000254,53421.51899040001 2024-08-21,12:53:22.000,234,10976181,12725,0,1724244801,13017.28614479,82.82227224000235,53421.57488736 2024-08-21,12:53:23.000,234,10976136,12925,0,1724244802,13017.252463239995,82.87161614999786,53421.60283584 2024-08-21,12:53:24.000,234,10976169,12965,0,1724244803,13017.18510014,82.8645670199985,53421.560913119996 2024-08-21,12:53:25.000,234,10976224,12645,0,1724244804,13017.15815489999,82.81522311000299,53421.60283584 2024-08-21,12:53:26.000,234,10976158,13085,0,1724244805,13017.11773703999,82.80817398000363,53421.560913119996 2024-08-21,12:53:27.000,234,10976131,12725,0,1724244806,13017.124473349999,82.77997745999892,53421.560913119996 2024-08-21,12:53:28.000,234,10976194,12645,0,1724244807,13017.252463239995,82.79407572000491,53421.64475856 2024-08-21,12:53:29.000,234,10976179,12645,0,1724244808,13017.32656265,82.77997745999892,53421.65174568 2024-08-21,12:53:30.000,234,10976183,12685,0,1724244809,13017.42087098999,82.82227224000235,53421.65873280001 2024-08-21,12:53:31.000,234,10976183,12805,0,1724244810,13017.454552539995,82.82227224000235,53421.70065552 2024-08-21,12:53:32.000,234,10976219,12605,0,1724244811,13017.562333499991,82.85046875999979,53421.714629760005 2024-08-21,12:53:33.000,234,10976181,12925,0,1724244812,13017.616223979996,82.87161614999786,53421.728603999996 2024-08-21,12:53:34.000,234,10976187,13085,0,1724244813,13017.670114460001,82.9139109300013,53421.7984752 2024-08-21,12:53:35.000,234,10976197,12605,0,1724244814,13017.717268629996,82.89276354000322,53421.84738504 2024-08-21,12:53:36.000,234,10976132,12925,0,1724244815,13017.777895419997,82.92096006000065,53421.82642368001 2024-08-21,12:53:37.000,234,10976199,12685,0,1724244816,13017.818313279997,82.95620571000472,53421.896294879996 2024-08-21,12:53:38.000,234,10976209,12965,0,1724244817,13017.905885309992,82.99850049000088,53421.931230480004 2024-08-21,12:53:39.000,234,10976148,12725,0,1724244818,13017.939566859997,83.0760409200011,53421.952191840006 2024-08-21,12:53:40.000,234,10976191,12765,0,1724244819,13018.000193649998,83.13948309000261,53421.91725624 2024-08-21,12:53:41.000,234,10976186,12925,0,1724244820,13018.060820439998,83.24522004000028,53421.98712744 2024-08-21,12:53:42.000,234,10976239,12685,0,1724244821,13018.067556749993,83.30866221000178,53422.02206304001 2024-08-21,12:53:43.000,234,10976223,12805,0,1724244822,13018.114710919988,83.32980959999986,53422.001101680005 2024-08-21,12:53:44.000,234,10976197,12965,0,1724244823,13018.155128779988,83.36505525000393,53422.050011520005 2024-08-21,12:53:45.000,234,10976173,12725,0,1724244824,13018.161865089998,83.4214482899988,53422.03603728 2024-08-21,12:53:46.000,234,10976249,13125,0,1724244825,13018.134919849988,83.4214482899988,53421.97315320001 2024-08-21,12:53:47.000,234,10976201,12885,0,1724244826,13018.249437119994,83.5342343700031,53422.10590848 2024-08-21,12:53:48.000,234,10976173,12965,0,1724244827,13018.310063909994,83.60472567000397,53422.168792560005 2024-08-21,12:53:49.000,234,10976157,12845,0,1724244828,13018.323536529999,83.70341349000228,53422.13385696 2024-08-21,12:53:50.000,234,10976244,12805,0,1724244829,13018.249437119994,83.78800305000186,53422.14084408001 2024-08-21,12:53:51.000,234,10976161,12685,0,1724244830,13018.182074019998,83.85144522000337,53422.23866376001 2024-08-21,12:53:52.000,234,10976197,12685,0,1724244831,13018.128183539993,83.88669087000017,53422.31552208 2024-08-21,12:53:53.000,234,10976198,13045,0,1724244832,13018.107974609993,83.9289856500036,53422.29456072 2024-08-21,12:53:54.000,234,10976216,12725,0,1724244833,13018.054084130003,83.85144522000337,53422.30154784 2024-08-21,12:53:55.000,234,10976154,12805,0,1724244834,13018.047347819993,83.83029782999802,53422.30154784 2024-08-21,12:53:56.000,234,10975978,13165,0,1724244835,13017.953039480002,83.77390479000314,53422.24565088 2024-08-21,12:53:57.000,234,10976193,12805,0,1724244836,13017.939566859997,83.73161000999971,53422.23866376001 2024-08-21,12:53:58.000,234,10976198,13045,0,1724244837,13017.979984719997,83.72456088000035,53422.30154784 2024-08-21,12:53:59.000,234,10976202,12925,0,1724244838,13018.013666270002,83.73865913999907,53422.29456072 2024-08-21,12:54:00.000,234,10976234,12605,0,1724244839,13018.033875200003,83.74570826999843,53422.28058648001 2024-08-21,12:54:01.000,234,10976219,12685,0,1724244840,13018.033875200003,83.8161995699993,53422.31552208 2024-08-21,12:54:02.000,234,10976199,12845,0,1724244841,13017.973248410002,83.80915043999994,53422.29456072 2024-08-21,12:54:03.000,234,10976163,12845,0,1724244842,13018.020402579998,83.85144522000337,53422.25962512001 2024-08-21,12:54:04.000,234,10976186,12965,0,1724244843,13018.033875200003,83.85144522000337,53422.30154784 2024-08-21,12:54:05.000,234,10976169,12725,0,1724244844,13018.020402579998,83.85144522000337,53422.30853496001 2024-08-21,12:54:06.000,234,10976178,12725,0,1724244845,13017.993457340002,83.8796417400008,53422.19674104 2024-08-21,12:54:07.000,234,10976211,12845,0,1724244846,13017.973248410002,83.94308391000231,53422.18975392001 2024-08-21,12:54:08.000,234,10976131,12885,0,1724244847,13018.013666270002,84.04882085999998,53422.27359936 2024-08-21,12:54:09.000,234,10976194,12645,0,1724244848,13017.979984719997,84.07701738000469,53422.31552208 2024-08-21,12:54:10.000,234,10976202,12605,0,1724244849,13017.966512099993,84.05586998999934,53422.252638 2024-08-21,12:54:11.000,234,10976182,12925,0,1724244850,13017.926094239992,84.02062434000254,53422.28058648001 2024-08-21,12:54:12.000,234,10976172,12965,0,1724244851,13017.885676379992,83.94308391000231,53422.28058648001 2024-08-21,12:54:13.000,234,10976179,12605,0,1724244852,13017.878940069997,83.90783825999824,53422.29456072 2024-08-21,12:54:14.000,234,10976170,12605,0,1724244853,13017.905885309992,83.83029782999802,53422.336483440005 2024-08-21,12:54:15.000,234,10976203,12845,0,1724244854,13017.878940069997,83.8161995699993,53422.27359936 2024-08-21,12:54:16.000,234,10976140,12805,0,1724244855,13017.845258519992,83.78800305000186,53422.23866376001 2024-08-21,12:54:17.000,234,10976189,12885,0,1724244856,13017.878940069997,83.82324869999866,53422.336483440005 2024-08-21,12:54:18.000,234,10976164,13045,0,1724244857,13017.811576970002,83.77390479000314,53422.28058648001 2024-08-21,12:54:19.000,234,10976188,12725,0,1724244858,13017.744213869992,83.72456088000035,53422.266612240004 2024-08-21,12:54:20.000,234,10976180,12565,0,1724244859,13017.670114460001,83.61882393000269,53422.27359936 2024-08-21,12:54:21.000,234,10976215,12845,0,1724244860,13017.649905530001,83.55538176000118,53422.28058648001 2024-08-21,12:54:22.000,234,10976184,12805,0,1724244861,13017.670114460001,83.47784133000096,53422.23866376001 2024-08-21,12:54:23.000,234,10976194,12845,0,1724244862,13017.643169219991,83.36505525000393,53422.30154784 2024-08-21,12:54:24.000,234,10976165,12885,0,1724244863,13017.697059699996,83.30866221000178,53422.287573600006 2024-08-21,12:54:25.000,234,10976214,12925,0,1724244864,13017.750950180001,83.34390785999858,53422.34347056 2024-08-21,12:54:26.000,234,10976194,12725,0,1724244865,13017.683587079991,83.34390785999858,53422.23866376001 2024-08-21,12:54:27.000,234,10976208,12805,0,1724244866,13017.750950180001,83.37915351000265,53422.32949632001 2024-08-21,12:54:28.000,234,10976194,12805,0,1724244867,13017.724004939992,83.46374307000224,53422.28058648001 2024-08-21,12:54:29.000,234,10976182,12605,0,1724244868,13017.703796009991,83.4707922000016,53422.31552208 2024-08-21,12:54:30.000,234,10976206,12805,0,1724244869,13017.717268629996,83.49898871999903,53422.27359936 2024-08-21,12:54:31.000,234,10976233,12645,0,1724244870,13017.703796009991,83.48489046000032,53422.29456072 2024-08-21,12:54:32.000,234,10976180,12605,0,1724244871,13017.737477559996,83.4707922000016,53422.34347056 2024-08-21,12:54:33.000,234,10976188,12685,0,1724244872,13017.717268629996,83.44259568000416,53422.3225092 2024-08-21,12:54:34.000,234,10976245,12805,0,1724244873,13017.750950180001,83.4214482899988,53422.30853496001 2024-08-21,12:54:35.000,234,10976232,12805,0,1724244874,13017.717268629996,83.4355465500048,53422.37141904 2024-08-21,12:54:36.000,234,10976192,12605,0,1724244875,13017.58927874,83.40030090000073,53422.25962512001 2024-08-21,12:54:37.000,234,10976215,12805,0,1724244876,13017.602751359991,83.38620264000201,53422.40635464001 2024-08-21,12:54:38.000,234,10976189,12925,0,1724244877,13017.555597189996,83.37915351000265,53422.336483440005 2024-08-21,12:54:39.000,234,10976186,12565,0,1724244878,13017.596015049996,83.37915351000265,53422.35045768 2024-08-21,12:54:40.000,234,10976186,13005,0,1724244879,13017.58927874,83.36505525000393,53422.3923804 2024-08-21,12:54:41.000,234,10976211,12965,0,1724244880,13017.649905530001,83.3227604700005,53422.399367519996 2024-08-21,12:54:42.000,234,10976194,13125,0,1724244881,13017.670114460001,83.26636742999835,53422.44129024 2024-08-21,12:54:43.000,234,10976209,12725,0,1724244882,13017.703796009991,83.27341655999771,53422.41334176 2024-08-21,12:54:44.000,234,10976152,12765,0,1724244883,13017.757686489997,83.34390785999858,53422.44129024 2024-08-21,12:54:45.000,234,10976168,12765,0,1724244884,13017.791368040002,83.45669394000288,53422.385393280005 2024-08-21,12:54:46.000,234,10976160,12805,0,1724244885,13017.777895419997,83.56243089000054,53422.35045768 2024-08-21,12:54:47.000,234,10976205,12605,0,1724244886,13017.791368040002,83.61177480000333,53422.44827736001 2024-08-21,12:54:48.000,234,10976165,12645,0,1724244887,13017.791368040002,83.73161000999971,53422.46923872 2024-08-21,12:54:49.000,234,10976145,12725,0,1724244888,13017.744213869992,83.85144522000337,53422.455264480006 2024-08-21,12:54:50.000,234,10976191,12725,0,1724244889,13017.710532320001,83.86554348000209,53422.434303120004 2024-08-21,12:54:51.000,234,10976187,12845,0,1724244890,13017.690323390001,83.84439609000401,53422.48321296 2024-08-21,12:54:52.000,234,10976227,12445,0,1724244891,13017.730741250001,83.85849435000273,53422.49020008 2024-08-21,12:54:53.000,234,10976212,12805,0,1724244892,13017.784631729992,83.85144522000337,53422.504174320005 2024-08-21,12:54:54.000,234,10976192,12925,0,1724244893,13017.872203760002,83.8796417400008,53422.49718720001 2024-08-21,12:54:55.000,234,10976148,12685,0,1724244894,13017.939566859997,83.93603478000296,53422.49718720001 2024-08-21,12:54:56.000,234,10976200,12885,0,1724244895,13017.959775789997,84.04177173000062,53422.4622516 2024-08-21,12:54:57.000,234,10976192,12725,0,1724244896,13018.027138889993,84.07701738000469,53422.51814856 2024-08-21,12:54:58.000,234,10976232,12805,0,1724244897,13018.033875200003,84.13341041999956,53422.53910992 2024-08-21,12:54:59.000,234,10976170,12685,0,1724244898,13018.047347819993,84.14750867999828,53422.51116144 2024-08-21,12:55:00.000,234,10976192,12845,0,1724244899,13018.067556749993,84.23209823999787,53422.504174320005 2024-08-21,12:55:01.000,234,10976195,12965,0,1724244900,13018.182074019998,84.26029476000258,53422.54609704001 2024-08-21,12:55:02.000,234,10976195,12685,0,1724244901,13018.256173429989,84.28144215000066,53422.56007128 2024-08-21,12:55:03.000,234,10976217,12765,0,1724244902,13018.310063909994,84.32373693000409,53422.58103264 2024-08-21,12:55:04.000,234,10976226,12885,0,1724244903,13018.411108559994,84.36603171000024,53422.51116144 2024-08-21,12:55:05.000,234,10976185,12845,0,1724244904,13018.44479011,84.36603171000024,53422.53910992 2024-08-21,12:55:06.000,234,10976165,13045,0,1724244905,13018.47847165999,84.34488432000217,53422.56007128 2024-08-21,12:55:07.000,234,10976188,12645,0,1724244906,13018.532362139995,84.35193345000152,53422.57404552001 2024-08-21,12:55:08.000,234,10976234,13005,0,1724244907,13018.532362139995,84.35193345000152,53422.59500688001 2024-08-21,12:55:09.000,234,10976187,12965,0,1724244908,13018.592988929995,84.38012996999896,53422.64391672001 2024-08-21,12:55:10.000,234,10976200,12765,0,1724244909,13018.59972523999,84.40127736000431,53422.601994000004 2024-08-21,12:55:11.000,234,10976147,12645,0,1724244910,13018.653615719995,84.42947388000175,53422.65789096 2024-08-21,12:55:12.000,234,10976193,12885,0,1724244911,13018.714242509996,84.4717686599979,53422.734749279996 2024-08-21,12:55:13.000,234,10976205,12845,0,1724244912,13018.801814539991,84.49291605000326,53422.64391672001 2024-08-21,12:55:14.000,234,10976205,12965,0,1724244913,13018.862441329991,84.50701431000198,53422.68583944 2024-08-21,12:55:15.000,234,10976181,12605,0,1724244914,13018.902859189991,84.52816170000006,53422.671865200005 2024-08-21,12:55:16.000,234,10976223,12605,0,1724244915,13018.896122879996,84.5845547400022,53422.68583944 2024-08-21,12:55:17.000,234,10976167,12605,0,1724244916,13019.003903839992,84.71848821000458,53422.76269776001 2024-08-21,12:55:18.000,234,10976178,12765,0,1724244917,13019.030849080002,84.80307777000417,53422.790646240006 2024-08-21,12:55:19.000,234,10976179,12965,0,1724244918,13019.057794319997,84.83832342000096,53422.8465432 2024-08-21,12:55:20.000,234,10976193,12685,0,1724244919,13019.098212179997,84.82422516000224,53422.89545304 2024-08-21,12:55:21.000,234,10976220,12765,0,1724244920,13019.152102660002,84.83832342000096,53422.839556080005 2024-08-21,12:55:22.000,234,10976151,12685,0,1724244921,13019.185784209993,84.91586385000119,53422.888465920005 2024-08-21,12:55:23.000,234,10976183,12805,0,1724244922,13019.165575279992,84.99340428000141,53422.937375760004 2024-08-21,12:55:24.000,234,10976171,12965,0,1724244923,13019.226202069993,85.02864992999821,53422.9862856 2024-08-21,12:55:25.000,234,10976188,12605,0,1724244924,13019.253147310003,85.06389558000228,53423.00025984001 2024-08-21,12:55:26.000,234,10976159,12765,0,1724244925,13019.205993139993,85.03569906000484,53422.97929848001 2024-08-21,12:55:27.000,234,10976185,12765,0,1724244926,13019.165575279992,85.09914122999908,53422.958337120006 2024-08-21,12:55:28.000,234,10976149,12685,0,1724244927,13019.071266940002,85.19782905000466,53423.03519544 2024-08-21,12:55:29.000,234,10976169,12685,0,1724244928,13019.003903839992,85.24717296000017,53423.02820832001 2024-08-21,12:55:30.000,234,10976193,12885,0,1724244929,13018.956749669996,85.28241861000424,53423.00025984001 2024-08-21,12:55:31.000,234,10976181,12685,0,1724244930,13018.929804430001,85.31766426000104,53423.07711816001 2024-08-21,12:55:32.000,234,10976184,12605,0,1724244931,13018.875913949996,85.33881164999912,53423.056156800005 2024-08-21,12:55:33.000,234,10976187,12885,0,1724244932,13018.815287159996,85.33176251999976,53423.056156800005 2024-08-21,12:55:34.000,234,10976191,12605,0,1724244933,13018.76813299,85.3247133900004,53423.11205376 2024-08-21,12:55:35.000,234,10976163,12645,0,1724244934,13018.72771513,85.33881164999912,53423.02820832001 2024-08-21,12:55:36.000,234,10976168,12965,0,1724244935,13018.74118774999,85.33176251999976,53423.007246960005 2024-08-21,12:55:37.000,234,10976121,12845,0,1724244936,13018.80855085,85.29651687000296,53423.04218256 2024-08-21,12:55:38.000,234,10976177,12965,0,1724244937,13018.848968710001,85.26832034999825,53423.02820832001 2024-08-21,12:55:39.000,234,10976215,12965,0,1724244938,13018.916331809996,85.2260255700021,53423.03519544 2024-08-21,12:55:40.000,234,10976179,12885,0,1724244939,13018.936540739996,85.25422208999953,53423.09807952001 2024-08-21,12:55:41.000,234,10976166,12765,0,1724244940,13018.950013360001,85.27536948000488,53423.04916968001 2024-08-21,12:55:42.000,234,10976182,13005,0,1724244941,13018.896122879996,85.24717296000017,53423.0212212 2024-08-21,12:55:43.000,234,10976180,12685,0,1724244942,13018.889386570001,85.23307470000145,53423.056156800005 2024-08-21,12:55:44.000,234,10976167,13045,0,1724244943,13018.869177640001,85.2260255700021,53423.08410528 2024-08-21,12:55:45.000,234,10976155,12645,0,1724244944,13018.781605609991,85.26127121999889,53423.070131039996 2024-08-21,12:55:46.000,234,10976187,13005,0,1724244945,13018.694033579995,85.31766426000104,53423.04218256 2024-08-21,12:55:47.000,234,10976176,12605,0,1724244946,13018.673824649995,85.31061513000168,53423.06314392 2024-08-21,12:55:48.000,234,10976207,12885,0,1724244947,13018.64687941,85.33881164999912,53423.06314392 2024-08-21,12:55:49.000,234,10976156,12765,0,1724244948,13018.64014309999,85.33176251999976,53423.105066640004 2024-08-21,12:55:50.000,234,10976169,12965,0,1724244949,13018.694033579995,85.2894677400036,53423.11205376 2024-08-21,12:55:51.000,234,10976183,12965,0,1724244950,13018.70076988999,85.30356600000232,53423.09807952001 2024-08-21,12:55:52.000,234,10976162,12645,0,1724244951,13018.68729727,85.30356600000232,53423.11205376 2024-08-21,12:55:53.000,234,10976227,12645,0,1724244952,13018.7075062,85.31766426000104,53423.11904088001 2024-08-21,12:55:54.000,234,10976139,12965,0,1724244953,13018.7075062,85.28241861000424,53423.11205376 2024-08-21,12:55:55.000,234,10976177,12525,0,1724244954,13018.74792406,85.30356600000232,53423.126028000006 2024-08-21,12:55:56.000,234,10976160,12645,0,1724244955,13018.80855085,85.30356600000232,53423.070131039996 2024-08-21,12:55:57.000,234,10976214,12565,0,1724244956,13018.896122879996,85.33881164999912,53423.11205376 2024-08-21,12:55:58.000,234,10976161,12765,0,1724244957,13018.916331809996,85.33881164999912,53423.13301512 2024-08-21,12:55:59.000,234,10976167,12765,0,1724244958,13018.896122879996,85.34586077999847,53423.174937840005 2024-08-21,12:56:00.000,234,10976147,12605,0,1724244959,13018.916331809996,85.34586077999847,53423.174937840005 2024-08-21,12:56:01.000,234,10976148,12725,0,1724244960,13018.855705019996,85.3881555600019,53423.15397648 2024-08-21,12:56:02.000,234,10976150,12845,0,1724244961,13018.882650259991,85.3881555600019,53423.18891208 2024-08-21,12:56:03.000,234,10976161,12845,0,1724244962,13018.822023469991,85.36700817000383,53423.18891208 2024-08-21,12:56:04.000,234,10976133,12565,0,1724244963,13018.795078229996,85.35995904000447,53423.20288632 2024-08-21,12:56:05.000,234,10976156,12605,0,1724244964,13018.76139667999,85.31766426000104,53423.223847680005 2024-08-21,12:56:06.000,234,10976147,13125,0,1724244965,13018.76139667999,85.3247133900004,53423.16795072001 2024-08-21,12:56:07.000,234,10976121,12885,0,1724244966,13018.68729727,85.29651687000296,53423.15397648 2024-08-21,12:56:08.000,234,10976179,12685,0,1724244967,13018.66708834,85.25422208999953,53423.18192496 2024-08-21,12:56:09.000,234,10976210,12805,0,1724244968,13018.62667048,85.2260255700021,53423.18192496 2024-08-21,12:56:10.000,234,10976159,12885,0,1724244969,13018.572779999995,85.21897644000273,53423.1609636 2024-08-21,12:56:11.000,234,10976137,12605,0,1724244970,13018.55930737999,85.25422208999953,53423.19589920001 2024-08-21,12:56:12.000,234,10976168,12765,0,1724244971,13018.552571069995,85.19782905000466,53423.237821919996 2024-08-21,12:56:13.000,234,10976175,12685,0,1724244972,13018.532362139995,85.14848514000187,53423.174937840005 2024-08-21,12:56:14.000,234,10976139,13045,0,1724244973,13018.532362139995,85.13438688000315,53423.14698936001 2024-08-21,12:56:15.000,234,10976192,12605,0,1724244974,13018.54583476,85.16258340000059,53423.13301512 2024-08-21,12:56:16.000,234,10976196,12365,0,1724244975,13018.51888951999,85.19077991999802,53423.126028000006 2024-08-21,12:56:17.000,234,10976183,12805,0,1724244976,13018.5054169,85.2260255700021,53423.09807952001 2024-08-21,12:56:18.000,234,10976178,12605,0,1724244977,13018.532362139995,85.23307470000145,53423.14698936001 2024-08-21,12:56:19.000,234,10976145,12605,0,1724244978,13018.44479011,85.28241861000424,53423.14000224 2024-08-21,12:56:20.000,234,10976180,12685,0,1724244979,13018.390899629994,85.29651687000296,53423.08410528 2024-08-21,12:56:21.000,234,10976163,13285,0,1724244980,13018.310063909994,85.24012383000081,53423.07711816001 2024-08-21,12:56:22.000,234,10976133,12685,0,1724244981,13018.262909739999,85.20487818000402,53422.9862856 2024-08-21,12:56:23.000,234,10976137,12965,0,1724244982,13018.188810329993,85.14143601000251,53423.056156800005 2024-08-21,12:56:24.000,234,10976086,12845,0,1724244983,13018.155128779988,85.077993840001,53423.03519544 2024-08-21,12:56:25.000,234,10976160,12765,0,1724244984,13018.128183539993,85.08504297000036,53423.0212212 2024-08-21,12:56:26.000,234,10976181,12605,0,1724244985,13018.067556749993,85.02864992999821,53422.89545304 2024-08-21,12:56:27.000,234,10976128,12805,0,1724244986,13018.101238299998,85.06389558000228,53422.94436288 2024-08-21,12:56:28.000,234,10976188,12925,0,1724244987,13018.195546639989,85.02864992999821,53422.93038864001 2024-08-21,12:56:29.000,234,10976135,12765,0,1724244988,13018.262909739999,85.02864992999821,53422.88147880001 2024-08-21,12:56:30.000,234,10976134,13045,0,1724244989,13018.330272839994,85.08504297000036,53422.888465920005 2024-08-21,12:56:31.000,234,10976184,12605,0,1724244990,13018.343745459999,85.13438688000315,53422.90942728001 2024-08-21,12:56:32.000,234,10976183,12765,0,1724244991,13018.370690699994,85.18373078999866,53422.902440159996 2024-08-21,12:56:33.000,234,10976174,12765,0,1724244992,13018.43805379999,85.24717296000017,53422.94436288 2024-08-21,12:56:34.000,234,10976152,12765,0,1724244993,13018.48520797,85.28241861000424,53422.888465920005 2024-08-21,12:56:35.000,234,10976192,12805,0,1724244994,13018.47847165999,85.30356600000232,53422.89545304 2024-08-21,12:56:36.000,234,10976215,12805,0,1724244995,13018.40437225,85.31061513000168,53422.86750456 2024-08-21,12:56:37.000,234,10976190,12885,0,1724244996,13018.44479011,85.35290990999783,53422.88147880001 2024-08-21,12:56:38.000,234,10976228,12965,0,1724244997,13018.411108559994,85.36700817000383,53422.88147880001 2024-08-21,12:56:39.000,234,10976190,12765,0,1724244998,13018.512153209995,85.38110643000255,53422.9164144 2024-08-21,12:56:40.000,234,10976173,12605,0,1724244999,13018.55930737999,85.38110643000255,53422.88147880001 2024-08-21,12:56:41.000,234,10976198,12645,0,1724245000,13018.592988929995,85.38110643000255,53422.902440159996 2024-08-21,12:56:42.000,234,10976202,12685,0,1724245001,13018.572779999995,85.47979425000085,53422.90942728001 2024-08-21,12:56:43.000,234,10976200,12805,0,1724245002,13018.51888951999,85.45864686000277,53422.89545304 2024-08-21,12:56:44.000,234,10976157,12845,0,1724245003,13018.48520797,85.41635207999934,53422.96532424 2024-08-21,12:56:45.000,234,10976154,13045,0,1724245004,13018.411108559994,85.40225382000062,53422.94436288 2024-08-21,12:56:46.000,234,10976148,12765,0,1724245005,13018.256173429989,85.33881164999912,53422.937375760004 2024-08-21,12:56:47.000,234,10976178,12725,0,1724245006,13018.168601399993,85.27536948000488,53422.937375760004 2024-08-21,12:56:48.000,234,10976194,12965,0,1724245007,13018.101238299998,85.21192731000338,53422.9164144 2024-08-21,12:56:49.000,234,10976183,12405,0,1724245008,13018.101238299998,85.16258340000059,53422.86051744001 2024-08-21,12:56:50.000,234,10976214,12605,0,1724245009,13018.141656159998,85.12028862000443,53422.8465432 2024-08-21,12:56:51.000,234,10976217,12725,0,1724245010,13018.101238299998,85.1132394899978,53422.79763336 2024-08-21,12:56:52.000,234,10976140,12725,0,1724245011,13018.107974609993,85.1132394899978,53422.790646240006 2024-08-21,12:56:53.000,234,10976163,12805,0,1724245012,13018.101238299998,85.12028862000443,53422.78365912001 2024-08-21,12:56:54.000,234,10976177,12605,0,1724245013,13018.060820439998,85.09914122999908,53422.74872352 2024-08-21,12:56:55.000,234,10976175,12965,0,1724245014,13018.033875200003,85.06389558000228,53422.734749279996 2024-08-21,12:56:56.000,234,10976167,12725,0,1724245015,13017.979984719997,85.077993840001,53422.65789096 2024-08-21,12:56:57.000,234,10976211,12685,0,1724245016,13018.047347819993,85.10619035999844,53422.7068008 2024-08-21,12:56:58.000,234,10976198,12845,0,1724245017,13018.074293059988,85.12733775000379,53422.671865200005 2024-08-21,12:56:59.000,234,10976210,13005,0,1724245018,13018.121447229998,85.14143601000251,53422.671865200005 2024-08-21,12:57:00.000,234,10976174,12925,0,1724245019,13018.256173429989,85.1132394899978,53422.66487808001 2024-08-21,12:57:01.000,234,10976189,12645,0,1724245020,13018.37742700999,85.09914122999908,53422.69981368 2024-08-21,12:57:02.000,234,10976203,12645,0,1724245021,13018.44479011,85.10619035999844,53422.66487808001 2024-08-21,12:57:03.000,234,10976236,12925,0,1724245022,13018.512153209995,85.07094471000164,53422.69282656001 2024-08-21,12:57:04.000,234,10976153,12925,0,1724245023,13018.552571069995,85.06389558000228,53422.769684880004 2024-08-21,12:57:05.000,234,10976163,12565,0,1724245024,13018.53909844999,85.07094471000164,53422.74872352 2024-08-21,12:57:06.000,234,10976215,12805,0,1724245025,13018.552571069995,85.077993840001,53422.720775040005 2024-08-21,12:57:07.000,234,10976224,12805,0,1724245026,13018.64014309999,85.13438688000315,53422.76269776001 2024-08-21,12:57:08.000,234,10976200,12805,0,1724245027,13018.68729727,85.15553427000123,53422.79763336 2024-08-21,12:57:09.000,234,10976197,12965,0,1724245028,13018.754660369996,85.16258340000059,53422.85353032 2024-08-21,12:57:10.000,234,10976177,12845,0,1724245029,13018.774869299996,85.16258340000059,53422.81859472 2024-08-21,12:57:11.000,234,10976176,12805,0,1724245030,13018.801814539991,85.13438688000315,53422.82558184 2024-08-21,12:57:12.000,234,10976193,12965,0,1724245031,13018.835496089996,85.15553427000123,53422.902440159996 2024-08-21,12:57:13.000,234,10976170,12845,0,1724245032,13018.848968710001,85.15553427000123,53422.90942728001 2024-08-21,12:57:14.000,234,10976187,12885,0,1724245033,13018.882650259991,85.14848514000187,53422.93038864001 2024-08-21,12:57:15.000,234,10976183,12765,0,1724245034,13018.875913949996,85.23307470000145,53422.97929848001 2024-08-21,12:57:16.000,234,10976166,12805,0,1724245035,13018.862441329991,85.23307470000145,53422.95135000001 2024-08-21,12:57:17.000,234,10976232,12845,0,1724245036,13018.983694909992,85.18373078999866,53422.97231136 2024-08-21,12:57:18.000,234,10976169,12765,0,1724245037,13019.003903839992,85.18373078999866,53423.0212212 2024-08-21,12:57:19.000,234,10976188,12805,0,1724245038,13019.024112769992,85.14848514000187,53423.08410528 2024-08-21,12:57:20.000,234,10976210,12805,0,1724245039,13019.037585389997,85.14143601000251,53423.056156800005 2024-08-21,12:57:21.000,234,10976166,12805,0,1724245040,13019.037585389997,85.16963252999994,53423.09807952001 2024-08-21,12:57:22.000,234,10976186,13045,0,1724245041,13019.044321699992,85.16963252999994,53423.07711816001 2024-08-21,12:57:23.000,234,10976224,12645,0,1724245042,13019.037585389997,85.12733775000379,53423.07711816001 2024-08-21,12:57:24.000,234,10976154,12765,0,1724245043,13019.030849080002,85.09209209999972,53423.105066640004 2024-08-21,12:57:25.000,234,10976177,12965,0,1724245044,13019.024112769992,85.05684645000292,53423.1609636 2024-08-21,12:57:26.000,234,10976240,12885,0,1724245045,13019.057794319997,85.03569906000484,53423.18192496 2024-08-21,12:57:27.000,234,10976222,12845,0,1724245046,13019.091475870002,85.0427481900042,53423.20987344 2024-08-21,12:57:28.000,234,10976219,12685,0,1724245047,13019.138630039997,85.0427481900042,53423.25878328 2024-08-21,12:57:29.000,234,10976198,12605,0,1724245048,13019.165575279992,85.07094471000164,53423.25878328 2024-08-21,12:57:30.000,234,10976218,12765,0,1724245049,13019.145366349992,85.05684645000292,53423.293718880006 2024-08-21,12:57:31.000,234,10976210,12645,0,1724245050,13019.131893730002,85.09209209999972,53423.32865448 2024-08-21,12:57:32.000,234,10976172,12965,0,1724245051,13019.104948489992,85.12733775000379,53423.31468024001 2024-08-21,12:57:33.000,234,10976216,12725,0,1724245052,13019.118421109997,85.13438688000315,53423.33564160001 2024-08-21,12:57:34.000,234,10976183,12805,0,1724245053,13019.125157419992,85.21192731000338,53423.30769312 2024-08-21,12:57:35.000,234,10976220,13125,0,1724245054,13019.071266940002,85.26127121999889,53423.32166736 2024-08-21,12:57:36.000,234,10976152,12965,0,1724245055,13019.051058010002,85.31061513000168,53423.272757520004 2024-08-21,12:57:37.000,234,10976256,13285,0,1724245056,13019.010640150002,85.33881164999912,53423.293718880006 2024-08-21,12:57:38.000,234,10976188,12765,0,1724245057,13018.990431220001,85.35995904000447,53423.38455144001 2024-08-21,12:57:39.000,234,10976206,12605,0,1724245058,13019.017376459997,85.35290990999783,53423.391538560005 2024-08-21,12:57:40.000,234,10976184,13005,0,1724245059,13019.111684800002,85.31766426000104,53423.36359008001 2024-08-21,12:57:41.000,234,10976237,12765,0,1724245060,13019.172311590002,85.33881164999912,53423.391538560005 2024-08-21,12:57:42.000,234,10976182,12765,0,1724245061,13019.192520520002,85.35290990999783,53423.391538560005 2024-08-21,12:57:43.000,234,10976244,12845,0,1724245062,13019.273356240003,85.45159773000341,53423.46839688 2024-08-21,12:57:44.000,234,10976197,12725,0,1724245063,13019.333983029988,85.52913816000364,53423.48237112001 2024-08-21,12:57:45.000,234,10976205,12725,0,1724245064,13019.327246719993,85.62782598000194,53423.49634536 2024-08-21,12:57:46.000,234,10976194,12685,0,1724245065,13019.266619929993,85.67716989000473,53423.44743552 2024-08-21,12:57:47.000,234,10976256,12845,0,1724245066,13019.286828859993,85.76880858000368,53423.559229440005 2024-08-21,12:57:48.000,234,10976207,12805,0,1724245067,13019.300301479998,85.79700510000112,53423.55224232001 2024-08-21,12:57:49.000,234,10976199,12885,0,1724245068,13019.280092549998,85.81815248999919,53423.60115216001 2024-08-21,12:57:50.000,234,10976221,12885,0,1724245069,13019.307037789993,85.78995597000176,53423.608139280004 2024-08-21,12:57:51.000,234,10976221,12805,0,1724245070,13019.367664579993,85.81815248999919,53423.56621656 2024-08-21,12:57:52.000,234,10976204,12645,0,1724245071,13019.360928269998,85.8815946600007,53423.65006200001 2024-08-21,12:57:53.000,234,10976199,12885,0,1724245072,13019.461972919999,85.93093857000349,53423.64307488 2024-08-21,12:57:54.000,234,10976250,13005,0,1724245073,13019.502390779999,85.98733160999836,53423.71294608 2024-08-21,12:57:55.000,234,10976195,13005,0,1724245074,13019.515863399989,86.00142987000436,53423.69897184001 2024-08-21,12:57:56.000,234,10976203,12645,0,1724245075,13019.475445539989,86.02257726000244,53423.6849976 2024-08-21,12:57:57.000,234,10976213,12965,0,1724245076,13019.448500299994,86.02257726000244,53423.74089456 2024-08-21,12:57:58.000,234,10976201,12845,0,1724245077,13019.428291369994,86.06487203999859,53423.726920320005 2024-08-21,12:57:59.000,234,10976179,13005,0,1724245078,13019.414818749989,86.1283142100001,53423.76884304001 2024-08-21,12:58:00.000,234,10976213,12805,0,1724245079,13019.408082439993,86.16355986000417,53423.81076576 2024-08-21,12:58:01.000,234,10976153,12725,0,1724245080,13019.387873509993,86.20585464000033,53423.824740000004 2024-08-21,12:58:02.000,234,10976181,12725,0,1724245081,13019.461972919999,86.19880551000097,53423.83172712 2024-08-21,12:58:03.000,234,10976178,12965,0,1724245082,13019.475445539989,86.20585464000033,53423.83871424001 2024-08-21,12:58:04.000,234,10976177,12605,0,1724245083,13019.495654469989,86.25519855000312,53423.845701360005 2024-08-21,12:58:05.000,234,10976178,12805,0,1724245084,13019.461972919999,86.31864072000462,53423.88063696 2024-08-21,12:58:06.000,234,10976197,13045,0,1724245085,13019.408082439993,86.36093550000078,53423.83871424001 2024-08-21,12:58:07.000,234,10976209,12805,0,1724245086,13019.441763989998,86.41027941000357,53423.85268848 2024-08-21,12:58:08.000,234,10976218,12645,0,1724245087,13019.428291369994,86.41732854000293,53423.87364984 2024-08-21,12:58:09.000,234,10976192,12525,0,1724245088,13019.401346129998,86.41027941000357,53423.85268848 2024-08-21,12:58:10.000,234,10976159,12845,0,1724245089,13019.387873509993,86.41732854000293,53423.88063696 2024-08-21,12:58:11.000,234,10976182,12845,0,1724245090,13019.401346129998,86.36093550000078,53423.8596756 2024-08-21,12:58:12.000,234,10976174,12805,0,1724245091,13019.461972919999,86.43142680000165,53423.88762408001 2024-08-21,12:58:13.000,234,10976215,13165,0,1724245092,13019.448500299994,86.41027941000357,53423.8596756 2024-08-21,12:58:14.000,234,10976175,12965,0,1724245093,13019.475445539989,86.45962331999908,53423.91557256001 2024-08-21,12:58:15.000,234,10976244,12845,0,1724245094,13019.488918159994,86.50896723000187,53423.86666272001 2024-08-21,12:58:16.000,234,10976230,12765,0,1724245095,13019.448500299994,86.54421287999867,53423.86666272001 2024-08-21,12:58:17.000,234,10976159,12605,0,1724245096,13019.428291369994,86.55126200999803,53423.88063696 2024-08-21,12:58:18.000,234,10976182,12725,0,1724245097,13019.367664579993,86.53716374999931,53423.90159832 2024-08-21,12:58:19.000,234,10976197,12605,0,1724245098,13019.280092549998,86.5865076600021,53423.86666272001 2024-08-21,12:58:20.000,234,10976202,12845,0,1724245099,13019.219465759998,86.5865076600021,53423.8596756 2024-08-21,12:58:21.000,234,10976221,12765,0,1724245100,13019.185784209993,86.5865076600021,53423.86666272001 2024-08-21,12:58:22.000,234,10976245,12925,0,1724245101,13019.232938380002,86.62880243999825,53423.87364984 2024-08-21,12:58:23.000,234,10976186,12565,0,1724245102,13019.307037789993,86.69929373999912,53423.8596756 2024-08-21,12:58:24.000,234,10976212,12965,0,1724245103,13019.347455649993,86.74158852000255,53423.88063696 2024-08-21,12:58:25.000,234,10976176,12685,0,1724245104,13019.320510409998,86.77683416999935,53423.87364984 2024-08-21,12:58:26.000,234,10976184,12805,0,1724245105,13019.313774099988,86.896669380003,53423.845701360005 2024-08-21,12:58:27.000,234,10976180,13045,0,1724245106,13019.300301479998,86.96716068000387,53423.894611200005 2024-08-21,12:58:28.000,234,10976205,12845,0,1724245107,13019.293565169988,87.03765198000474,53423.88063696 2024-08-21,12:58:29.000,234,10976240,12765,0,1724245108,13019.320510409998,87.01650458999939,53423.8596756 2024-08-21,12:58:30.000,234,10976215,13085,0,1724245109,13019.360928269998,86.98830807000195,53423.88063696 2024-08-21,12:58:31.000,234,10976207,13005,0,1724245110,13019.408082439993,86.98125894000259,53423.95749528001 2024-08-21,12:58:32.000,234,10976216,12845,0,1724245111,13019.509127089994,87.00240633000067,53423.95749528001 2024-08-21,12:58:33.000,234,10976176,12885,0,1724245112,13019.495654469989,87.02355371999874,53423.90159832 2024-08-21,12:58:34.000,234,10976188,12685,0,1724245113,13019.589962809994,87.0306028499981,53423.95050816 2024-08-21,12:58:35.000,234,10976171,12925,0,1724245114,13019.630380669994,87.02355371999874,53424.013392240005 2024-08-21,12:58:36.000,234,10976222,12605,0,1724245115,13019.65732590999,86.96716068000387,53423.95749528001 2024-08-21,12:58:37.000,234,10976214,12485,0,1724245116,13019.751634249995,86.96011155000451,53424.04134072 2024-08-21,12:58:38.000,234,10976152,12805,0,1724245117,13019.80552473,86.94601328999852,53424.04832784 2024-08-21,12:58:39.000,234,10976135,12805,0,1724245118,13019.893096759995,86.9319150299998,53424.08326344001 2024-08-21,12:58:40.000,234,10976208,12645,0,1724245119,13019.96045985999,86.93896415999916,53424.132173280006 2024-08-21,12:58:41.000,234,10976153,12885,0,1724245120,13020.034559269996,86.98125894000259,53424.14614752 2024-08-21,12:58:42.000,234,10976180,12805,0,1724245121,13020.014350339996,87.09404501999961,53424.160121760004 2024-08-21,12:58:43.000,234,10976164,13085,0,1724245122,13020.074977129996,87.15043806000176,53424.111211920004 2024-08-21,12:58:44.000,234,10976167,13165,0,1724245123,13020.128867610001,87.1786345799992,53424.2090316 2024-08-21,12:58:45.000,234,10976163,12925,0,1724245124,13020.176021779997,87.19273283999792,53424.09723768 2024-08-21,12:58:46.000,234,10976170,12645,0,1724245125,13020.202967019992,87.15748719000112,53424.17409600001 2024-08-21,12:58:47.000,234,10976174,12885,0,1724245126,13020.290539050002,87.12929067000368,53424.27191568001 2024-08-21,12:58:48.000,234,10976226,12965,0,1724245127,13020.337693219997,87.11519240999769,53424.28588992 2024-08-21,12:58:49.000,234,10976181,12845,0,1724245128,13020.438737869998,87.13633980000304,53424.3138384 2024-08-21,12:58:50.000,234,10976183,12885,0,1724245129,13020.411792630002,87.19273283999792,53424.39069672001 2024-08-21,12:58:51.000,234,10976195,12565,0,1724245130,13020.384847389993,87.24912588000007,53424.39069672001 2024-08-21,12:58:52.000,234,10976178,13045,0,1724245131,13020.391583700002,87.29846979000286,53424.40467096 2024-08-21,12:58:53.000,234,10976186,12685,0,1724245132,13020.411792630002,87.37601022000308,53424.3837096 2024-08-21,12:58:54.000,234,10976188,12805,0,1724245133,13020.411792630002,87.43945239000459,53424.39069672001 2024-08-21,12:58:55.000,234,10976163,13005,0,1724245134,13020.418528939997,87.46059978000267,53424.4535808 2024-08-21,12:58:56.000,234,10976152,12765,0,1724245135,13020.344429529992,87.45355065000331,53424.46056792001 2024-08-21,12:58:57.000,234,10976178,12805,0,1724245136,13020.364638459992,87.53109108000353,53424.4535808 2024-08-21,12:58:58.000,234,10976183,12725,0,1724245137,13020.378111079997,87.52404195000418,53424.50249064 2024-08-21,12:58:59.000,234,10976164,12725,0,1724245138,13020.425265249993,87.50994368999818,53424.467555040006 2024-08-21,12:59:00.000,234,10976194,12845,0,1724245139,13020.492628350003,87.5381402100029,53424.54441336 2024-08-21,12:59:01.000,234,10976150,12565,0,1724245140,13020.586936689993,87.53109108000353,53424.495503520004 2024-08-21,12:59:02.000,234,10976217,12765,0,1724245141,13020.661036099998,87.5381402100029,53424.53742624001 2024-08-21,12:59:03.000,234,10976179,12605,0,1724245142,13020.701453959999,87.50994368999818,53424.60729744001 2024-08-21,12:59:04.000,234,10976173,12885,0,1724245143,13020.77555336999,87.53109108000353,53424.58633608001 2024-08-21,12:59:05.000,234,10976180,12605,0,1724245144,13020.8631254,87.5381402100029,53424.64223304 2024-08-21,12:59:06.000,234,10976191,12685,0,1724245145,13020.82270754,87.50994368999818,53424.62127168 2024-08-21,12:59:07.000,234,10976200,12805,0,1724245146,13020.89680694999,87.5381402100029,53424.733065600005 2024-08-21,12:59:08.000,234,10976196,12725,0,1724245147,13020.85638908999,87.50289455999882,53424.71909136 2024-08-21,12:59:09.000,234,10976185,13085,0,1724245148,13020.89680694999,87.53109108000353,53424.74703984 2024-08-21,12:59:10.000,234,10976194,12605,0,1724245149,13020.89680694999,87.57338585999969,53424.75402696001 2024-08-21,12:59:11.000,234,10976179,13205,0,1724245150,13020.849652779994,87.61568064000312,53424.81691104 2024-08-21,12:59:12.000,234,10976203,12885,0,1724245151,13020.849652779994,87.672073679998,53424.80992392 2024-08-21,12:59:13.000,234,10976186,12605,0,1724245152,13020.768817059994,87.7355158499995,53424.84485952001 2024-08-21,12:59:14.000,234,10976176,12605,0,1724245153,13020.681245029999,87.69322107000335,53424.89376936001 2024-08-21,12:59:15.000,234,10976161,12765,0,1724245154,13020.634090859989,87.69322107000335,53424.89376936001 2024-08-21,12:59:16.000,234,10976255,12725,0,1724245155,13020.539782519998,87.60863151000376,53424.82389816001 2024-08-21,12:59:17.000,234,10976183,12805,0,1724245156,13020.593672999988,87.59453324999777,53424.92171784001 2024-08-21,12:59:18.000,234,10976201,13005,0,1724245157,13020.647563479994,87.55928760000097,53424.95665344 2024-08-21,12:59:19.000,234,10976206,12685,0,1724245158,13020.647563479994,87.54518934000225,53424.9776148 2024-08-21,12:59:20.000,234,10976187,12765,0,1724245159,13020.681245029999,87.59453324999777,53424.9077436 2024-08-21,12:59:21.000,234,10976126,12725,0,1724245160,13020.687981339994,87.62977890000184,53425.047486 2024-08-21,12:59:22.000,234,10976172,12445,0,1724245161,13020.694717649989,87.65797541999927,53424.99158904001 2024-08-21,12:59:23.000,234,10976185,12725,0,1724245162,13020.640827169998,87.67912281000463,53424.998576160004 2024-08-21,12:59:24.000,234,10976226,12765,0,1724245163,13020.627354549993,87.7002702000027,53425.00556328 2024-08-21,12:59:25.000,234,10976133,12725,0,1724245164,13020.620618239998,87.72141759000078,53425.00556328 2024-08-21,12:59:26.000,234,10976224,12605,0,1724245165,13020.600409309998,87.70731933000206,53425.03351176 2024-08-21,12:59:27.000,234,10976202,12765,0,1724245166,13020.681245029999,87.76371237000421,53425.047486 2024-08-21,12:59:28.000,234,10976204,12605,0,1724245167,13020.687981339994,87.74256497999886,53424.949666320004 2024-08-21,12:59:29.000,234,10976227,12605,0,1724245168,13020.762080749999,87.71436846000142,53425.047486 2024-08-21,12:59:30.000,234,10976192,12845,0,1724245169,13020.88333433,87.7002702000027,53425.08940872001 2024-08-21,12:59:31.000,234,10976157,12725,0,1724245170,13020.950697429995,87.62977890000184,53425.07543448 2024-08-21,12:59:32.000,234,10976274,13005,0,1724245171,13021.07868731999,87.59453324999777,53425.13133144001 2024-08-21,12:59:33.000,234,10976214,12805,0,1724245172,13021.16625935,87.6015823800044,53425.21517688 2024-08-21,12:59:34.000,234,10976186,12885,0,1724245173,13021.253831379996,87.58043498999905,53425.19421552 2024-08-21,12:59:35.000,234,10976214,12685,0,1724245174,13021.294249239996,87.58043498999905,53425.24312536 2024-08-21,12:59:36.000,234,10976173,12805,0,1724245175,13021.300985549991,87.6368280300012,53425.20120264 2024-08-21,12:59:37.000,234,10976234,13125,0,1724245176,13021.267304,87.7002702000027,53425.236138240005 2024-08-21,12:59:38.000,234,10976169,12765,0,1724245177,13021.334667099996,87.75666324000485,53425.29902232001 2024-08-21,12:59:39.000,234,10976221,12725,0,1724245178,13021.307721860001,87.77076150000357,53425.285048080004 2024-08-21,12:59:40.000,234,10976165,12965,0,1724245179,13021.307721860001,87.79190889000165,53425.37588064001 2024-08-21,12:59:41.000,234,10976220,12885,0,1724245180,13021.22688614,87.79190889000165,53425.39684200001 2024-08-21,12:59:42.000,234,10976185,12685,0,1724245181,13021.172995659996,87.78485976000229,53425.403829120005 2024-08-21,12:59:43.000,234,10976206,12685,0,1724245182,13021.11910517999,87.72141759000078,53425.41081624 2024-08-21,12:59:44.000,234,10976185,12925,0,1724245183,13021.13931410999,87.72846672000014,53425.38286776 2024-08-21,12:59:45.000,234,10976190,12605,0,1724245184,13021.10563256,87.74256497999886,53425.45972608 2024-08-21,12:59:46.000,234,10976193,12725,0,1724245185,13021.00458791,87.72141759000078,53425.43876472 2024-08-21,12:59:47.000,234,10976208,12925,0,1724245186,13020.94396112,87.75666324000485,53425.46671320001 2024-08-21,12:59:48.000,234,10976180,12565,0,1724245187,13020.92375219,87.76371237000421,53425.45972608 2024-08-21,12:59:49.000,234,10976207,12805,0,1724245188,13020.890070639995,87.70731933000206,53425.50863592 2024-08-21,12:59:50.000,234,10976209,12845,0,1724245189,13020.90354326,87.69322107000335,53425.48068744 2024-08-21,12:59:51.000,234,10976163,13125,0,1724245190,13020.91701587999,87.7002702000027,53425.452738960004 2024-08-21,12:59:52.000,234,10976181,12765,0,1724245191,13020.970906359995,87.68617194000399,53425.50863592 2024-08-21,12:59:53.000,234,10976193,12925,0,1724245192,13020.970906359995,87.67912281000463,53425.49466168001 2024-08-21,12:59:54.000,234,10976236,12565,0,1724245193,13021.05847838999,87.7002702000027,53425.50863592 2024-08-21,12:59:55.000,234,10976198,12885,0,1724245194,13021.0652147,87.672073679998,53425.51562304001 2024-08-21,12:59:56.000,234,10976198,12965,0,1724245195,13021.05847838999,87.69322107000335,53425.46671320001 2024-08-21,12:59:57.000,234,10976217,12605,0,1724245196,13021.10563256,87.77076150000357,53425.50863592 2024-08-21,12:59:58.000,234,10976180,12605,0,1724245197,13021.10563256,87.77781063000293,53425.55754576 2024-08-21,12:59:59.000,234,10976191,12605,0,1724245198,13021.05847838999,87.79895802000101,53425.51562304001 2024-08-21,13:00:00.000,234,10976211,12805,0,1724245199,13021.0652147,87.79895802000101,53425.55754576 2024-08-21,13:00:01.000,234,10976202,12645,0,1724245200,13021.031533149995,87.87649845000124,53425.5365844 2024-08-21,13:00:02.000,234,10976172,12605,0,1724245201,13021.01806052999,87.87649845000124,53425.58549424 2024-08-21,13:00:03.000,234,10976213,12525,0,1724245202,13021.011324219995,87.85535106000316,53425.59248136001 2024-08-21,13:00:04.000,234,10976200,12765,0,1724245203,13020.930488499995,87.93289149000339,53425.61344272001 2024-08-21,13:00:05.000,234,10976202,12925,0,1724245204,13020.91701587999,87.91879323000467,53425.59248136001 2024-08-21,13:00:06.000,234,10976197,12765,0,1724245205,13020.87659801999,87.89764583999931,53425.571520000005 2024-08-21,13:00:07.000,234,10976204,12605,0,1724245206,13020.809234919994,87.87649845000124,53425.59248136001 2024-08-21,13:00:08.000,234,10976176,12885,0,1724245207,13020.789025989994,87.8342036699978,53425.54357152001 2024-08-21,13:00:09.000,234,10976206,12685,0,1724245208,13020.768817059994,87.84125280000444,53425.55055864 2024-08-21,13:00:10.000,234,10976216,12925,0,1724245209,13020.735135509989,87.85535106000316,53425.571520000005 2024-08-21,13:00:11.000,234,10976231,12765,0,1724245210,13020.721662889999,87.9469897500021,53425.59946848 2024-08-21,13:00:12.000,234,10976201,12805,0,1724245211,13020.701453959999,88.01748105000297,53425.56453288001 2024-08-21,13:00:13.000,234,10976201,12765,0,1724245212,13020.802498609999,88.02453018000233,53425.58549424 2024-08-21,13:00:14.000,234,10976152,13005,0,1724245213,13020.687981339994,88.01043192000361,53425.52959728 2024-08-21,13:00:15.000,234,10976192,12525,0,1724245214,13020.620618239998,88.02453018000233,53425.58549424 2024-08-21,13:00:16.000,234,10976185,12925,0,1724245215,13020.620618239998,88.02453018000233,53425.522610160006 2024-08-21,13:00:17.000,234,10976208,12805,0,1724245216,13020.586936689993,88.05272669999977,53425.52959728 2024-08-21,13:00:18.000,234,10976170,12965,0,1724245217,13020.553255139988,88.05977582999913,53425.55754576 2024-08-21,13:00:19.000,234,10976186,12725,0,1724245218,13020.432001560002,88.06682495999848,53425.5365844 2024-08-21,13:00:20.000,234,10976171,12885,0,1724245219,13020.364638459992,88.04567757000041,53425.52959728 2024-08-21,13:00:21.000,234,10976204,12565,0,1724245220,13020.310747980002,88.02453018000233,53425.55055864 2024-08-21,13:00:22.000,234,10976189,12565,0,1724245221,13020.357902149997,88.01748105000297,53425.52959728 2024-08-21,13:00:23.000,234,10976188,12485,0,1724245222,13020.351165840002,87.96813714000018,53425.45972608 2024-08-21,13:00:24.000,234,10976189,12685,0,1724245223,13020.458946799998,87.95403888000146,53425.501648800004 2024-08-21,13:00:25.000,234,10976205,12605,0,1724245224,13020.627354549993,87.9822353999989,53425.56453288001 2024-08-21,13:00:26.000,234,10976236,12685,0,1724245225,13020.674508719989,87.9469897500021,53425.52959728 2024-08-21,13:00:27.000,234,10976238,12685,0,1724245226,13020.768817059994,88.00338279000425,53425.571520000005 2024-08-21,13:00:28.000,234,10976219,12805,0,1724245227,13020.829443849994,88.01043192000361,53425.571520000005 2024-08-21,13:00:29.000,234,10976233,12645,0,1724245228,13020.87659801999,88.04567757000041,53425.57850712 2024-08-21,13:00:30.000,234,10976174,12765,0,1724245229,13020.82270754,88.17961104000278,53425.59248136001 2024-08-21,13:00:31.000,234,10976168,12725,0,1724245230,13020.83618015999,88.2289549499983,53425.620429840004 2024-08-21,13:00:32.000,234,10976250,12965,0,1724245231,13020.84291647,88.22190581999894,53425.61344272001 2024-08-21,13:00:33.000,234,10976220,12805,0,1724245232,13020.92375219,88.1937093000015,53425.64837832 2024-08-21,13:00:34.000,234,10976235,12965,0,1724245233,13020.97764266999,88.15141451999807,53425.71126240001 2024-08-21,13:00:35.000,234,10976193,12765,0,1724245234,13020.99785159999,88.10207061000256,53425.71126240001 2024-08-21,13:00:36.000,234,10976199,12685,0,1724245235,13021.011324219995,88.05977582999913,53425.72523664 2024-08-21,13:00:37.000,234,10976176,12685,0,1724245236,13021.112368869995,88.0950214800032,53425.75318512 2024-08-21,13:00:38.000,234,10976227,12965,0,1724245237,13021.220149829991,88.11616887000127,53425.83004344001 2024-08-21,13:00:39.000,234,10976207,12605,0,1724245238,13021.260567689991,88.18666017000214,53425.8160692 2024-08-21,13:00:40.000,234,10976179,12725,0,1724245239,13021.334667099996,88.20075843000086,53425.76017224001 2024-08-21,13:00:41.000,234,10976193,13005,0,1724245240,13021.334667099996,88.22190581999894,53425.82305632 2024-08-21,13:00:42.000,234,10976209,12765,0,1724245241,13021.354876029996,88.24305321000429,53425.8859404 2024-08-21,13:00:43.000,234,10976191,12805,0,1724245242,13021.408766510001,88.20075843000086,53425.91388888 2024-08-21,13:00:44.000,234,10976182,12725,0,1724245243,13021.428975440002,88.25715147000301,53425.976772960006 2024-08-21,13:00:45.000,234,10976229,12765,0,1724245244,13021.496338539997,88.27124973000173,53426.03266992 2024-08-21,13:00:46.000,234,10976221,13005,0,1724245245,13021.530020090002,88.1584636500047,53425.9907472 2024-08-21,13:00:47.000,234,10976196,12685,0,1724245246,13021.610855810002,88.12321800000063,53426.0606184 2024-08-21,13:00:48.000,234,10976179,12685,0,1724245247,13021.671482600002,88.14436538999871,53426.13747672001 2024-08-21,13:00:49.000,234,10976211,12845,0,1724245248,13021.705164149993,88.17961104000278,53426.18638656001 2024-08-21,13:00:50.000,234,10976170,13045,0,1724245249,13021.671482600002,88.24305321000429,53426.22132216 2024-08-21,13:00:51.000,234,10976206,12565,0,1724245250,13021.664746289993,88.35583929000131,53426.18638656001 2024-08-21,13:00:52.000,234,10976212,12885,0,1724245251,13021.658009979998,88.41928146000282,53426.26324488001 2024-08-21,13:00:53.000,234,10976161,12565,0,1724245252,13021.617592119997,88.39813407000474,53426.30516760001 2024-08-21,13:00:54.000,234,10976179,12725,0,1724245253,13021.590646880002,88.36288842000067,53426.32612896 2024-08-21,13:00:55.000,234,10976174,12925,0,1724245254,13021.530020090002,88.27829886000109,53426.340103200004 2024-08-21,13:00:56.000,234,10976192,12925,0,1724245255,13021.469393300002,88.27829886000109,53426.33311608001 2024-08-21,13:00:57.000,234,10976189,13125,0,1724245256,13021.422239129992,88.28534799000045,53426.32612896 2024-08-21,13:00:58.000,234,10976161,12685,0,1724245257,13021.381821269992,88.32764277000388,53426.36805168 2024-08-21,13:00:59.000,234,10976234,12765,0,1724245258,13021.381821269992,88.38403580999875,53426.41696152 2024-08-21,13:01:00.000,234,10976152,13005,0,1724245259,13021.314458169996,88.41223233000346,53426.40298728001 2024-08-21,13:01:01.000,234,10976189,12765,0,1724245260,13021.341403409991,88.45452710999962,53426.409974400005 2024-08-21,13:01:02.000,234,10976170,12805,0,1724245261,13021.348139720001,88.44747798000026,53426.42394864 2024-08-21,13:01:03.000,234,10976164,12685,0,1724245262,13021.274040309996,88.45452710999962,53426.35407744001 2024-08-21,13:01:04.000,234,10976168,12685,0,1724245263,13021.240358759991,88.46862536999834,53426.409974400005 2024-08-21,13:01:05.000,234,10976136,12845,0,1724245264,13021.220149829991,88.42633059000218,53426.43093576001 2024-08-21,13:01:06.000,234,10976185,12605,0,1724245265,13021.17973196999,88.41223233000346,53426.42394864 2024-08-21,13:01:07.000,234,10976171,12805,0,1724245266,13021.172995659996,88.44747798000026,53426.47285848001 2024-08-21,13:01:08.000,234,10976263,12565,0,1724245267,13021.16625935,88.44747798000026,53426.38901304 2024-08-21,13:01:09.000,234,10976141,12765,0,1724245268,13021.13931410999,88.46862536999834,53426.44491 2024-08-21,13:01:10.000,234,10976142,12605,0,1724245269,13021.071951009995,88.48977276000369,53426.34709032 2024-08-21,13:01:11.000,234,10976186,13045,0,1724245270,13020.95743373999,88.51092015000177,53426.3750388 2024-08-21,13:01:12.000,234,10976202,12605,0,1724245271,13020.88333433,88.51092015000177,53426.340103200004 2024-08-21,13:01:13.000,234,10976187,12605,0,1724245272,13020.79576229999,88.56731319000392,53426.38202592001 2024-08-21,13:01:14.000,234,10976155,12925,0,1724245273,13020.77555336999,88.49682189000305,53426.32612896 2024-08-21,13:01:15.000,234,10976128,12965,0,1724245274,13020.762080749999,88.4756744999977,53426.30516760001 2024-08-21,13:01:16.000,234,10976151,12485,0,1724245275,13020.728399199994,88.4051832000041,53426.312154720006 2024-08-21,13:01:17.000,234,10976139,12645,0,1724245276,13020.782289679999,88.36993755000003,53426.361064560006 2024-08-21,13:01:18.000,234,10976198,12565,0,1724245277,13020.721662889999,88.38403580999875,53426.29818048 2024-08-21,13:01:19.000,234,10976172,12645,0,1724245278,13020.714926579989,88.30649537999852,53426.30516760001 2024-08-21,13:01:20.000,234,10976200,12845,0,1724245279,13020.661036099998,88.27829886000109,53426.22830928 2024-08-21,13:01:21.000,234,10976153,12645,0,1724245280,13020.640827169998,88.31354450999788,53426.242283520005 2024-08-21,13:01:22.000,234,10976173,12965,0,1724245281,13020.674508719989,88.34879016000195,53426.26324488001 2024-08-21,13:01:23.000,234,10976178,12845,0,1724245282,13020.694717649989,88.39108493999811,53426.22830928 2024-08-21,13:01:24.000,234,10976167,12605,0,1724245283,13020.687981339994,88.39813407000474,53426.21433504001 2024-08-21,13:01:25.000,234,10976150,12885,0,1724245284,13020.640827169998,88.36993755000003,53426.22830928 2024-08-21,13:01:26.000,234,10976197,12645,0,1724245285,13020.600409309998,88.4051832000041,53426.24927064 2024-08-21,13:01:27.000,234,10976165,12805,0,1724245286,13020.620618239998,88.41928146000282,53426.18638656001 2024-08-21,13:01:28.000,234,10976149,12605,0,1724245287,13020.694717649989,88.4404288500009,53426.2003608 2024-08-21,13:01:29.000,234,10976175,12925,0,1724245288,13020.735135509989,88.51092015000177,53426.16542520001 2024-08-21,13:01:30.000,234,10976154,12485,0,1724245289,13020.762080749999,88.52501841000048,53426.144463840006 2024-08-21,13:01:31.000,234,10976196,12845,0,1724245290,13020.762080749999,88.5391166699992,53426.15145096 2024-08-21,13:01:32.000,234,10976193,12445,0,1724245291,13020.748608129994,88.57436232000327,53426.123502480004 2024-08-21,13:01:33.000,234,10976170,12765,0,1724245292,13020.768817059994,88.58141145000263,53426.18638656001 2024-08-21,13:01:34.000,234,10976151,12565,0,1724245293,13020.768817059994,88.64485362000414,53426.123502480004 2024-08-21,13:01:35.000,234,10976135,13005,0,1724245294,13020.748608129994,88.62370622999879,53426.10952824 2024-08-21,13:01:36.000,234,10976195,13045,0,1724245295,13020.714926579989,88.63780449000478,53426.16542520001 2024-08-21,13:01:37.000,234,10976198,13085,0,1724245296,13020.735135509989,88.6519027500035,53426.18638656001 2024-08-21,13:01:38.000,234,10976167,13205,0,1724245297,13020.708190269994,88.68009927000094,53426.123502480004 2024-08-21,13:01:39.000,234,10976134,12805,0,1724245298,13020.701453959999,88.73649231000309,53426.08856688 2024-08-21,13:01:40.000,234,10976179,12605,0,1724245299,13020.75534443999,88.7999344800046,53426.08856688 2024-08-21,13:01:41.000,234,10976151,12805,0,1724245300,13020.802498609999,88.79288534999796,53426.123502480004 2024-08-21,13:01:42.000,234,10976181,12765,0,1724245301,13020.809234919994,88.84222926000075,53426.11651536001 2024-08-21,13:01:43.000,234,10976174,12605,0,1724245302,13020.82270754,88.87747491000482,53426.13747672001 2024-08-21,13:01:44.000,234,10976160,12605,0,1724245303,13020.768817059994,88.92681882000034,53426.16542520001 2024-08-21,13:01:45.000,234,10976196,12605,0,1724245304,13020.714926579989,89.00435925000056,53426.16542520001 2024-08-21,13:01:46.000,234,10976163,12685,0,1724245305,13020.681245029999,89.10304706999887,53426.08856688 2024-08-21,13:01:47.000,234,10976172,12605,0,1724245306,13020.735135509989,89.23698054000124,53426.144463840006 2024-08-21,13:01:48.000,234,10976168,12765,0,1724245307,13020.687981339994,89.31452097000147,53426.1304896 2024-08-21,13:01:49.000,234,10976147,12725,0,1724245308,13020.674508719989,89.40615966000041,53426.144463840006 2024-08-21,13:01:50.000,234,10976170,12965,0,1724245309,13020.647563479994,89.42025791999913,53426.1304896 2024-08-21,13:01:51.000,234,10976164,12845,0,1724245310,13020.640827169998,89.39911053000105,53426.17939944 2024-08-21,13:01:52.000,234,10976161,12765,0,1724245311,13020.620618239998,89.39911053000105,53426.1304896 2024-08-21,13:01:53.000,234,10976181,13005,0,1724245312,13020.607145619993,89.38501227000233,53426.18638656001 2024-08-21,13:01:54.000,234,10976215,12925,0,1724245313,13020.559991449998,89.38501227000233,53426.17939944 2024-08-21,13:01:55.000,234,10976165,13085,0,1724245314,13020.566727759993,89.39911053000105,53426.2003608 2024-08-21,13:01:56.000,234,10976166,12845,0,1724245315,13020.559991449998,89.41320878999977,53426.25625776 2024-08-21,13:01:57.000,234,10976168,12725,0,1724245316,13020.593672999988,89.42025791999913,53426.172412320004 2024-08-21,13:01:58.000,234,10976167,13125,0,1724245317,13020.647563479994,89.39911053000105,53426.193373680006 2024-08-21,13:01:59.000,234,10976180,12885,0,1724245318,13020.714926579989,89.44845444000384,53426.2003608 2024-08-21,13:02:00.000,234,10976150,12725,0,1724245319,13020.694717649989,89.5541913900015,53426.22830928 2024-08-21,13:02:01.000,234,10976178,12765,0,1724245320,13020.708190269994,89.64583008000045,53426.23529640001 2024-08-21,13:02:02.000,234,10976195,12805,0,1724245321,13020.741871819999,89.7022231200026,53426.242283520005 2024-08-21,13:02:03.000,234,10976176,12725,0,1724245322,13020.735135509989,89.75861616000475,53426.24927064 2024-08-21,13:02:04.000,234,10976166,12605,0,1724245323,13020.768817059994,89.74451789999875,53426.291193360004 2024-08-21,13:02:05.000,234,10976159,12725,0,1724245324,13020.802498609999,89.69517399000324,53426.312154720006 2024-08-21,13:02:06.000,234,10976189,12965,0,1724245325,13020.79576229999,89.6035353000043,53426.29818048 2024-08-21,13:02:07.000,234,10976162,12925,0,1724245326,13020.87659801999,89.58238790999894,53426.33311608001 2024-08-21,13:02:08.000,234,10976138,13005,0,1724245327,13020.930488499995,89.56828965000022,53426.31914184 2024-08-21,13:02:09.000,234,10976179,12685,0,1724245328,13020.96417005,89.57533877999958,53426.340103200004 2024-08-21,13:02:10.000,234,10976177,12845,0,1724245329,13020.95743373999,89.61058443000366,53426.361064560006 2024-08-21,13:02:11.000,234,10976187,13005,0,1724245330,13020.94396112,89.65992833999917,53426.32612896 2024-08-21,13:02:12.000,234,10976165,12845,0,1724245331,13020.94396112,89.71632138000132,53426.39600016 2024-08-21,13:02:13.000,234,10976140,12805,0,1724245332,13020.970906359995,89.73041964000004,53426.3750388 2024-08-21,13:02:14.000,234,10976169,12845,0,1724245333,13020.970906359995,89.74451789999875,53426.361064560006 2024-08-21,13:02:15.000,234,10976205,12605,0,1724245334,13021.01806052999,89.74451789999875,53426.39600016 2024-08-21,13:02:16.000,234,10976162,12645,0,1724245335,13021.051742079995,89.77271442000347,53426.361064560006 2024-08-21,13:02:17.000,234,10976158,12605,0,1724245336,13021.112368869995,89.76566529000411,53426.409974400005 2024-08-21,13:02:18.000,234,10976169,12965,0,1724245337,13021.14605042,89.82205832999898,53426.39600016 2024-08-21,13:02:19.000,234,10976148,12725,0,1724245338,13021.18646828,89.85730398000305,53426.42394864 2024-08-21,13:02:20.000,234,10976155,12965,0,1724245339,13021.17973196999,89.90664788999857,53426.40298728001 2024-08-21,13:02:21.000,234,10976162,13005,0,1724245340,13021.193204589996,89.92074615000456,53426.47285848001 2024-08-21,13:02:22.000,234,10976156,12765,0,1724245341,13021.18646828,89.97009006000008,53426.50080696001 2024-08-21,13:02:23.000,234,10976173,12525,0,1724245342,13021.152786729996,89.96304093000072,53426.52176832001 2024-08-21,13:02:24.000,234,10976209,12765,0,1724245343,13021.092159939995,89.95599180000136,53426.46587136 2024-08-21,13:02:25.000,234,10976195,13045,0,1724245344,13021.04500577,89.99828658000479,53426.5147812 2024-08-21,13:02:26.000,234,10976203,12765,0,1724245345,13021.05847838999,90.0476304900003,53426.507794080004 2024-08-21,13:02:27.000,234,10976203,12965,0,1724245346,13021.05847838999,90.06172874999902,53426.55670392 2024-08-21,13:02:28.000,234,10976219,12925,0,1724245347,13021.0652147,90.08287614000437,53426.57067816001 2024-08-21,13:02:29.000,234,10976248,12765,0,1724245348,13021.14605042,90.11107266000181,53426.61958800001 2024-08-21,13:02:30.000,234,10976191,12845,0,1724245349,13021.172995659996,90.05467961999966,53426.5846524 2024-08-21,13:02:31.000,234,10976167,12525,0,1724245350,13021.132577799995,89.99123744999815,53426.56369104 2024-08-21,13:02:32.000,234,10976182,12965,0,1724245351,13021.10563256,89.99828658000479,53426.577665280005 2024-08-21,13:02:33.000,234,10976183,12765,0,1724245352,13021.09889624999,89.99123744999815,53426.60561376 2024-08-21,13:02:34.000,234,10976157,12525,0,1724245353,13021.01806052999,89.948942670002,53426.577665280005 2024-08-21,13:02:35.000,234,10976225,13005,0,1724245354,13020.97764266999,89.92074615000456,53426.61260088 2024-08-21,13:02:36.000,234,10976200,12645,0,1724245355,13020.910279569995,89.95599180000136,53426.59163952 2024-08-21,13:02:37.000,234,10976211,12805,0,1724245356,13020.869861709994,89.99123744999815,53426.6545236 2024-08-21,13:02:38.000,234,10976200,13005,0,1724245357,13020.809234919994,89.99828658000479,53426.647536480006 2024-08-21,13:02:39.000,234,10976154,12925,0,1724245358,13020.82270754,89.97713918999943,53426.60561376 2024-08-21,13:02:40.000,234,10976212,12725,0,1724245359,13020.81597122999,89.88550050000049,53426.52176832001 2024-08-21,13:02:41.000,234,10976135,12765,0,1724245360,13020.88333433,89.8502548500037,53426.54272968 2024-08-21,13:02:42.000,234,10976194,12845,0,1724245361,13020.98437898,89.8361565899977,53426.577665280005 2024-08-21,13:02:43.000,234,10976198,13125,0,1724245362,13021.00458791,89.8361565899977,53426.55670392 2024-08-21,13:02:44.000,234,10976161,12605,0,1724245363,13021.071951009995,89.89254962999985,53426.57067816001 2024-08-21,13:02:45.000,234,10976218,12725,0,1724245364,13021.172995659996,89.90664788999857,53426.61260088 2024-08-21,13:02:46.000,234,10976200,12925,0,1724245365,13021.20667721,89.89254962999985,53426.5846524 2024-08-21,13:02:47.000,234,10976152,12765,0,1724245366,13021.24709507,89.90664788999857,53426.59862664001 2024-08-21,13:02:48.000,234,10976198,12805,0,1724245367,13021.300985549991,89.91369701999793,53426.61958800001 2024-08-21,13:02:49.000,234,10976231,12925,0,1724245368,13021.361612339992,89.97009006000008,53426.647536480006 2024-08-21,13:02:50.000,234,10976189,13045,0,1724245369,13021.428975440002,90.0123848400035,53426.6545236 2024-08-21,13:02:51.000,234,10976208,12765,0,1724245370,13021.489602230002,90.02648310000222,53426.675484960004 2024-08-21,13:02:52.000,234,10976202,12885,0,1724245371,13021.536756399997,90.03353223000158,53426.64054936001 2024-08-21,13:02:53.000,234,10976189,13085,0,1724245372,13021.624328429993,90.06172874999902,53426.73138192 2024-08-21,13:02:54.000,234,10976207,12925,0,1724245373,13021.671482600002,90.08992527000373,53426.73836904001 2024-08-21,13:02:55.000,234,10976217,12885,0,1724245374,13021.624328429993,90.08287614000437,53426.73138192 2024-08-21,13:02:56.000,234,10976240,12805,0,1724245375,13021.543492709992,90.11107266000181,53426.7593304 2024-08-21,13:02:57.000,234,10976160,12805,0,1724245376,13021.610855810002,90.13926917999925,53426.78727888001 2024-08-21,13:02:58.000,234,10976243,12845,0,1724245377,13021.563701639992,90.17451483000332,53426.73836904001 2024-08-21,13:02:59.000,234,10976211,12845,0,1724245378,13021.651273670002,90.1956622200014,53426.78029176 2024-08-21,13:03:00.000,234,10976186,12645,0,1724245379,13021.725373079993,90.22385873999883,53426.78727888001 2024-08-21,13:03:01.000,234,10976197,12765,0,1724245380,13021.792736179988,90.18861309000204,53426.83618872001 2024-08-21,13:03:02.000,234,10976173,12885,0,1724245381,13021.880308209998,90.18861309000204,53426.87811144 2024-08-21,13:03:03.000,234,10976230,12685,0,1724245382,13021.920726069999,90.23090786999819,53426.913047040005 2024-08-21,13:03:04.000,234,10976206,13125,0,1724245383,13021.99482547999,90.31549742999778,53426.85715008001 2024-08-21,13:03:05.000,234,10976196,12845,0,1724245384,13022.09587012999,90.393037859998,53426.94099552 2024-08-21,13:03:06.000,234,10976228,12685,0,1724245385,13022.12281537,90.407136120004,53426.913047040005 2024-08-21,13:03:07.000,234,10976229,12845,0,1724245386,13022.1430243,90.41418525000336,53426.961956880004 2024-08-21,13:03:08.000,234,10976191,12845,0,1724245387,13022.12281537,90.43533264000143,53426.97593112001 2024-08-21,13:03:09.000,234,10976217,13005,0,1724245388,13022.15649691999,90.49172568000358,53427.02484096001 2024-08-21,13:03:10.000,234,10976241,12965,0,1724245389,13022.17670584999,90.47057828999823,53426.98990536 2024-08-21,13:03:11.000,234,10976198,12885,0,1724245390,13022.24406895,90.45648002999951,53427.0388152 2024-08-21,13:03:12.000,234,10976171,12765,0,1724245391,13022.331640979995,90.48467655000422,53427.05278944001 2024-08-21,13:03:13.000,234,10976232,12525,0,1724245392,13022.392267769996,90.54811871999846,53427.05278944001 2024-08-21,13:03:14.000,234,10976200,12965,0,1724245393,13022.560675519991,90.59041350000189,53427.12266064001 2024-08-21,13:03:15.000,234,10976199,13285,0,1724245394,13022.614565999997,90.61861001999932,53427.129647760004 2024-08-21,13:03:16.000,234,10976170,12525,0,1724245395,13022.675192789997,90.67500306000147,53427.178557600004 2024-08-21,13:03:17.000,234,10976196,12685,0,1724245396,13022.789710060002,90.7525434900017,53427.199518960006 2024-08-21,13:03:18.000,234,10976238,12885,0,1724245397,13022.836864229997,90.76664175000042,53427.248428800005 2024-08-21,13:03:19.000,234,10976211,12725,0,1724245398,13022.850336850002,90.78074000999914,53427.30432576 2024-08-21,13:03:20.000,234,10976181,12565,0,1724245399,13022.843600539993,90.79483826999785,53427.25541592 2024-08-21,13:03:21.000,234,10976181,12765,0,1724245400,13022.884018399993,90.76664175000042,53427.33926136001 2024-08-21,13:03:22.000,234,10976230,12965,0,1724245401,13022.964854119993,90.78074000999914,53427.3532356 2024-08-21,13:03:23.000,234,10976189,12805,0,1724245402,13022.985063049993,90.76664175000042,53427.40913256001 2024-08-21,13:03:24.000,234,10976183,12845,0,1724245403,13023.072635079989,90.83008392000193,53427.43009392 2024-08-21,13:03:25.000,234,10976217,12645,0,1724245404,13023.072635079989,90.86532956999872,53427.43708104001 2024-08-21,13:03:26.000,234,10976140,12805,0,1724245405,13023.113052939989,90.88647696000407,53427.50695224001 2024-08-21,13:03:27.000,234,10976192,12605,0,1724245406,13023.160207109999,90.91467348000151,53427.54188784 2024-08-21,13:03:28.000,234,10976205,12805,0,1724245407,13023.180416039999,91.00631217000046,53427.54887496 2024-08-21,13:03:29.000,234,10976225,12965,0,1724245408,13023.200624969999,91.11204911999812,53427.54188784 2024-08-21,13:03:30.000,234,10976183,12805,0,1724245409,13023.26125176,91.17549128999963,53427.632720400004 2024-08-21,13:03:31.000,234,10976199,12965,0,1724245410,13023.33535116999,91.1966386799977,53427.632720400004 2024-08-21,13:03:32.000,234,10976210,13125,0,1724245411,13023.38250534,91.27417910999793,53427.70957872 2024-08-21,13:03:33.000,234,10976181,13205,0,1724245412,13023.409450579995,91.30237563000264,53427.74451432001 2024-08-21,13:03:34.000,234,10976195,12965,0,1724245413,13023.46334106,91.29532650000328,53427.821372640006 2024-08-21,13:03:35.000,234,10976206,12765,0,1724245414,13023.470077369995,91.29532650000328,53427.82835976 2024-08-21,13:03:36.000,234,10976185,12965,0,1724245415,13023.47681367999,91.33057215000008,53427.89124384001 2024-08-21,13:03:37.000,234,10976169,12805,0,1724245416,13023.46334106,91.30237563000264,53427.93316656 2024-08-21,13:03:38.000,234,10976188,12805,0,1724245417,13023.490286299995,91.28827737000393,53427.91220520001 2024-08-21,13:03:39.000,234,10976213,12845,0,1724245418,13023.470077369995,91.309424760002,53427.99605064 2024-08-21,13:03:40.000,234,10976193,12645,0,1724245419,13023.54417678,91.2459825900005,53428.02399912 2024-08-21,13:03:41.000,234,10976230,12685,0,1724245420,13023.60480357,91.1966386799977,53428.02399912 2024-08-21,13:03:42.000,234,10976244,12765,0,1724245421,13023.658694049991,91.17549128999963,53428.05893472001 2024-08-21,13:03:43.000,234,10976215,12685,0,1724245422,13023.692375599996,91.18254041999899,53428.10085744 2024-08-21,13:03:44.000,234,10976207,12805,0,1724245423,13023.746266080001,91.18958954999835,53428.184702880004 2024-08-21,13:03:45.000,234,10976231,12885,0,1724245424,13023.786683940001,91.18254041999899,53428.17072864 2024-08-21,13:03:46.000,234,10976167,12765,0,1724245425,13023.786683940001,91.2107369400037,53428.184702880004 2024-08-21,13:03:47.000,234,10976175,12765,0,1724245426,13023.880992279992,91.29532650000328,53428.23361272 2024-08-21,13:03:48.000,234,10976237,12805,0,1724245427,13023.934882759997,91.35171953999816,53428.29649680001 2024-08-21,13:03:49.000,234,10976208,12645,0,1724245428,13023.995509549997,91.37286693000351,53428.33841952 2024-08-21,13:03:50.000,234,10976160,12965,0,1724245429,13024.015718479997,91.4081125800003,53428.3314324 2024-08-21,13:03:51.000,234,10976189,12525,0,1724245430,13024.049400030002,91.42925996999838,53428.373355120006 2024-08-21,13:03:52.000,234,10976173,12605,0,1724245431,13023.982036929992,91.4081125800003,53428.36636800001 2024-08-21,13:03:53.000,234,10976172,12965,0,1724245432,13024.029191100002,91.37991606000287,53428.45021344 2024-08-21,13:03:54.000,234,10976205,12805,0,1724245433,13023.955091689997,91.38696519000223,53428.45720056 2024-08-21,13:03:55.000,234,10976209,12725,0,1724245434,13023.921410139992,91.37991606000287,53428.49912328 2024-08-21,13:03:56.000,234,10976247,13125,0,1724245435,13023.928146450002,91.32352302000072,53428.55502024 2024-08-21,13:03:57.000,234,10976178,12725,0,1724245436,13023.901201209992,91.35876867000479,53428.58296872001 2024-08-21,13:03:58.000,234,10976252,13085,0,1724245437,13023.907937520002,91.44335823000438,53428.589955840005 2024-08-21,13:03:59.000,234,10976196,12725,0,1724245438,13023.833838109997,91.46450562000246,53428.6458528 2024-08-21,13:04:00.000,234,10976195,12925,0,1724245439,13023.793420249996,91.47155475000181,53428.66681416 2024-08-21,13:04:01.000,234,10976172,12805,0,1724245440,13023.759738699991,91.44335823000438,53428.67380128 2024-08-21,13:04:02.000,234,10976218,12965,0,1724245441,13023.739529769991,91.43630909999774,53428.659827040006 2024-08-21,13:04:03.000,234,10976193,13045,0,1724245442,13023.726057150001,91.41516170999967,53428.68078840001 2024-08-21,13:04:04.000,234,10976216,13005,0,1724245443,13023.66543036,91.39401432000159,53428.72271112 2024-08-21,13:04:05.000,234,10976219,13285,0,1724245444,13023.631748809996,91.33057215000008,53428.715724 2024-08-21,13:04:06.000,234,10976182,12725,0,1724245445,13023.56438571,91.29532650000328,53428.715724 2024-08-21,13:04:07.000,234,10976174,13205,0,1724245446,13023.52396785,91.28827737000393,53428.73668536 2024-08-21,13:04:08.000,234,10976224,12845,0,1724245447,13023.470077369995,91.28827737000393,53428.708736880006 2024-08-21,13:04:09.000,234,10976201,12925,0,1724245448,13023.41618688999,91.33057215000008,53428.72969824001 2024-08-21,13:04:10.000,234,10976174,12845,0,1724245449,13023.328614859995,91.33057215000008,53428.73668536 2024-08-21,13:04:11.000,234,10976194,12845,0,1724245450,13023.29493330999,91.39401432000159,53428.708736880006 2024-08-21,13:04:12.000,234,10976172,12885,0,1724245451,13023.267988069994,91.39401432000159,53428.65283992001 2024-08-21,13:04:13.000,234,10976122,13045,0,1724245452,13023.241042829999,91.36581780000415,53428.687775520004 2024-08-21,13:04:14.000,234,10976213,12725,0,1724245453,13023.187152349994,91.28827737000393,53428.66681416 2024-08-21,13:04:15.000,234,10976205,12605,0,1724245454,13023.241042829999,91.25303171999985,53428.6458528 2024-08-21,13:04:16.000,234,10976164,12605,0,1724245455,13023.227570209994,91.21778607000306,53428.61091720001 2024-08-21,13:04:17.000,234,10976197,13005,0,1724245456,13023.308405929994,91.2459825900005,53428.66681416 2024-08-21,13:04:18.000,234,10976158,12765,0,1724245457,13023.308405929994,91.26008084999921,53428.63187856001 2024-08-21,13:04:19.000,234,10976210,12685,0,1724245458,13023.288196999994,91.31647389000136,53428.6458528 2024-08-21,13:04:20.000,234,10976202,12925,0,1724245459,13023.33535116999,91.33762127999944,53428.65283992001 2024-08-21,13:04:21.000,234,10976151,12605,0,1724245460,13023.26125176,91.37286693000351,53428.61790432 2024-08-21,13:04:22.000,234,10976174,12525,0,1724245461,13023.28146069,91.33762127999944,53428.65283992001 2024-08-21,13:04:23.000,234,10976166,12845,0,1724245462,13023.220833899999,91.35171953999816,53428.61790432 2024-08-21,13:04:24.000,234,10976209,12885,0,1724245463,13023.247779139994,91.28122824000457,53428.68078840001 2024-08-21,13:04:25.000,234,10976198,12725,0,1724245464,13023.173679729989,91.25303171999985,53428.638865680005 2024-08-21,13:04:26.000,234,10976158,12845,0,1724245465,13023.119789249999,91.18958954999835,53428.61790432 2024-08-21,13:04:27.000,234,10976136,12765,0,1724245466,13023.133261869989,91.13319651000347,53428.62489144 2024-08-21,13:04:28.000,234,10976152,13005,0,1724245467,13023.113052939989,91.14024564000283,53428.589955840005 2024-08-21,13:04:29.000,234,10976190,12965,0,1724245468,13023.113052939989,91.12614738000411,53428.638865680005 2024-08-21,13:04:30.000,234,10976136,12965,0,1724245469,13023.092844009989,91.04860695000389,53428.58296872001 2024-08-21,13:04:31.000,234,10976173,12805,0,1724245470,13023.059162459998,91.00631217000046,53428.58296872001 2024-08-21,13:04:32.000,234,10976170,12605,0,1724245471,13023.012008289988,90.9992630400011,53428.52707176 2024-08-21,13:04:33.000,234,10976166,12805,0,1724245472,13022.978326739998,90.94286999999895,53428.47816192 2024-08-21,13:04:34.000,234,10976151,12605,0,1724245473,13022.971590429988,90.92172261000087,53428.49912328 2024-08-21,13:04:35.000,234,10976205,12725,0,1724245474,13022.991799359988,90.90057522000279,53428.471174800005 2024-08-21,13:04:36.000,234,10976167,12725,0,1724245475,13022.944645189993,90.90762435000215,53428.492136160006 2024-08-21,13:04:37.000,234,10976201,12765,0,1724245476,13022.917699949998,90.87942783000472,53428.42925208 2024-08-21,13:04:38.000,234,10976182,12925,0,1724245477,13022.870545780002,90.87237869999808,53428.48514904001 2024-08-21,13:04:39.000,234,10976244,12925,0,1724245478,13022.857073159998,90.86532956999872,53428.45021344 2024-08-21,13:04:40.000,234,10976166,12965,0,1724245479,13022.796446369997,90.85828043999936,53428.4013036 2024-08-21,13:04:41.000,234,10976196,12605,0,1724245480,13022.742555889992,90.82303479000257,53428.35938088 2024-08-21,13:04:42.000,234,10976169,12925,0,1724245481,13022.735819579997,90.83713305000128,53428.324445280006 2024-08-21,13:04:43.000,234,10976171,12805,0,1724245482,13022.681929099992,90.7877891399985,53428.31745816001 2024-08-21,13:04:44.000,234,10976186,12605,0,1724245483,13022.715610649997,90.74549436000234,53428.29649680001 2024-08-21,13:04:45.000,234,10976202,12765,0,1724245484,13022.749292200002,90.73139610000362,53428.31047104 2024-08-21,13:04:46.000,234,10976153,12685,0,1724245485,13022.729083270002,90.68910132000019,53428.23361272 2024-08-21,13:04:47.000,234,10976198,12725,0,1724245486,13022.688665410002,90.63270827999804,53428.21265136 2024-08-21,13:04:48.000,234,10976187,12845,0,1724245487,13022.621302309992,90.61156088999996,53428.205664240006 2024-08-21,13:04:49.000,234,10976201,12805,0,1724245488,13022.547202900001,90.56926611000381,53428.17771576001 2024-08-21,13:04:50.000,234,10976211,12805,0,1724245489,13022.439421939991,90.51992220000102,53428.1218188 2024-08-21,13:04:51.000,234,10976220,12725,0,1724245490,13022.37879514999,90.47762742000486,53428.12880592001 2024-08-21,13:04:52.000,234,10976180,12725,0,1724245491,13022.331640979995,90.393037859998,53428.17072864 2024-08-21,13:04:53.000,234,10976242,12645,0,1724245492,13022.37879514999,90.37893959999928,53428.14976728001 2024-08-21,13:04:54.000,234,10976182,12765,0,1724245493,13022.42594932,90.33664482000313,53428.086883200005 2024-08-21,13:04:55.000,234,10976207,12765,0,1724245494,13022.459630869991,90.32959569000377,53428.06592184 2024-08-21,13:04:56.000,234,10976225,12965,0,1724245495,13022.452894559996,90.34369395000249,53428.037973360006 2024-08-21,13:04:57.000,234,10976211,12965,0,1724245496,13022.459630869991,90.33664482000313,53428.037973360006 2024-08-21,13:04:58.000,234,10976211,13045,0,1724245497,13022.412476699996,90.35074308000185,53428.017012000004 2024-08-21,13:04:59.000,234,10976184,13125,0,1724245498,13022.372058839996,90.42123438000272,53427.989063520006 2024-08-21,13:05:00.000,234,10976232,12965,0,1724245499,13022.29795942999,90.44943090000015,53427.98207640001 2024-08-21,13:05:01.000,234,10976183,12725,0,1724245500,13022.210387399995,90.5058239400023,53427.96111504001 2024-08-21,13:05:02.000,234,10976213,12805,0,1724245501,13022.129551679995,90.59746263000125,53427.94015368001 2024-08-21,13:05:03.000,234,10976249,13045,0,1724245502,13022.068924889994,90.57631524000317,53427.91220520001 2024-08-21,13:05:04.000,234,10976160,13005,0,1724245503,13022.008298099994,90.56221698000445,53427.919192320005 2024-08-21,13:05:05.000,234,10976187,13045,0,1724245504,13021.988089169994,90.54811871999846,53427.84233400001 2024-08-21,13:05:06.000,234,10976190,12765,0,1724245505,13021.927462379994,90.51992220000102,53427.8073984 2024-08-21,13:05:07.000,234,10976186,12605,0,1724245506,13021.913989759989,90.43533264000143,53427.77944992 2024-08-21,13:05:08.000,234,10976192,13045,0,1724245507,13021.907253449994,90.4423817700008,53427.821372640006 2024-08-21,13:05:09.000,234,10976196,12885,0,1724245508,13021.866835589994,90.42123438000272,53427.74451432001 2024-08-21,13:05:10.000,234,10976223,12765,0,1724245509,13021.819681419998,90.47762742000486,53427.66066888 2024-08-21,13:05:11.000,234,10976184,13285,0,1724245510,13021.833154039989,90.57631524000317,53427.7375272 2024-08-21,13:05:12.000,234,10976217,12965,0,1724245511,13021.759054629998,90.63270827999804,53427.68861736 2024-08-21,13:05:13.000,234,10976230,12805,0,1724245512,13021.732109389988,90.6045117600006,53427.64669464001 2024-08-21,13:05:14.000,234,10976232,13205,0,1724245513,13021.684955219993,90.58336437000253,53427.5977848 2024-08-21,13:05:15.000,234,10976191,12965,0,1724245514,13021.597383189997,90.51287307000166,53427.59079768 2024-08-21,13:05:16.000,234,10976246,12885,0,1724245515,13021.563701639992,90.46352915999887,53427.52092648 2024-08-21,13:05:17.000,234,10976174,12365,0,1724245516,13021.496338539997,90.38598872999864,53427.50695224001 2024-08-21,13:05:18.000,234,10976195,13005,0,1724245517,13021.455920679997,90.407136120004,53427.54887496 2024-08-21,13:05:19.000,234,10976232,12765,0,1724245518,13021.415502819997,90.407136120004,53427.52092648 2024-08-21,13:05:20.000,234,10976211,12845,0,1724245519,13021.381821269992,90.42828351000207,53427.43708104001 2024-08-21,13:05:21.000,234,10976171,12925,0,1724245520,13021.402030199992,90.42123438000272,53427.38817120001 2024-08-21,13:05:22.000,234,10976173,12765,0,1724245521,13021.341403409991,90.45648002999951,53427.40214544 2024-08-21,13:05:23.000,234,10976203,13045,0,1724245522,13021.348139720001,90.48467655000422,53427.38118408 2024-08-21,13:05:24.000,234,10976186,12925,0,1724245523,13021.321194479991,90.5410695899991,53427.30432576 2024-08-21,13:05:25.000,234,10976220,12765,0,1724245524,13021.348139720001,90.55516784999782,53427.29035152001 2024-08-21,13:05:26.000,234,10976224,12925,0,1724245525,13021.354876029996,90.56221698000445,53427.29035152001 2024-08-21,13:05:27.000,234,10976233,12965,0,1724245526,13021.307721860001,90.56221698000445,53427.24144168001 2024-08-21,13:05:28.000,234,10976195,12885,0,1724245527,13021.321194479991,90.61156088999996,53427.248428800005 2024-08-21,13:05:29.000,234,10976186,13125,0,1724245528,13021.274040309996,90.64680654000404,53427.297338640004 2024-08-21,13:05:30.000,234,10976215,12605,0,1724245529,13021.22688614,90.70319957999891,53427.22746744 2024-08-21,13:05:31.000,234,10976203,12965,0,1724245530,13021.20667721,90.7172978400049,53427.22048032001 2024-08-21,13:05:32.000,234,10976232,13005,0,1724245531,13021.15952303999,90.75959262000106,53427.178557600004 2024-08-21,13:05:33.000,234,10976223,12805,0,1724245532,13021.12584149,90.78074000999914,53427.11567352 2024-08-21,13:05:34.000,234,10976166,12725,0,1724245533,13021.10563256,90.77369087999978,53427.10169928001 2024-08-21,13:05:35.000,234,10976193,12525,0,1724245534,13021.071951009995,90.79483826999785,53427.10169928001 2024-08-21,13:05:36.000,234,10976182,12805,0,1724245535,13021.051742079995,90.76664175000042,53427.12266064001 2024-08-21,13:05:37.000,234,10976191,12925,0,1724245536,13021.01806052999,90.77369087999978,53427.05977656 2024-08-21,13:05:38.000,234,10976193,12805,0,1724245537,13020.99785159999,90.77369087999978,53427.129647760004 2024-08-21,13:05:39.000,234,10976225,12605,0,1724245538,13020.95743373999,90.78074000999914,53427.04580232 2024-08-21,13:05:40.000,234,10976188,12725,0,1724245539,13020.98437898,90.82303479000257,53427.05278944001 2024-08-21,13:05:41.000,234,10976182,12685,0,1724245540,13021.00458791,90.87942783000472,53427.06676368 2024-08-21,13:05:42.000,234,10976169,12725,0,1724245541,13020.96417005,90.87237869999808,53427.00387960001 2024-08-21,13:05:43.000,234,10976209,12605,0,1724245542,13020.87659801999,90.89352609000343,53427.00387960001 2024-08-21,13:05:44.000,234,10976160,12685,0,1724245543,13020.85638908999,90.90762435000215,53427.01785384 2024-08-21,13:05:45.000,234,10976225,12765,0,1724245544,13020.83618015999,90.88647696000407,53427.01785384 2024-08-21,13:05:46.000,234,10976199,12885,0,1724245545,13020.809234919994,90.88647696000407,53427.010866720004 2024-08-21,13:05:47.000,234,10976216,12765,0,1724245546,13020.768817059994,90.87237869999808,53426.94099552 2024-08-21,13:05:48.000,234,10976228,12725,0,1724245547,13020.789025989994,90.87237869999808,53426.94798264 2024-08-21,13:05:49.000,234,10976210,12845,0,1724245548,13020.82270754,90.86532956999872,53426.864137200006 2024-08-21,13:05:50.000,234,10976235,12685,0,1724245549,13020.809234919994,90.85123131,53426.8990728 2024-08-21,13:05:51.000,234,10976172,13005,0,1724245550,13020.83618015999,90.89352609000343,53426.82221448 2024-08-21,13:05:52.000,234,10976249,12605,0,1724245551,13020.87659801999,90.90057522000279,53426.82221448 2024-08-21,13:05:53.000,234,10976228,12765,0,1724245552,13021.00458791,90.88647696000407,53426.8292016 2024-08-21,13:05:54.000,234,10976211,12765,0,1724245553,13021.05847838999,90.94286999999895,53426.8292016 2024-08-21,13:05:55.000,234,10976187,12765,0,1724245554,13021.16625935,90.93582086999959,53426.77330464 2024-08-21,13:05:56.000,234,10976213,12885,0,1724245555,13021.22688614,90.95696825999767,53426.77330464 2024-08-21,13:05:57.000,234,10976200,12685,0,1724245556,13021.294249239996,91.00631217000046,53426.77330464 2024-08-21,13:05:58.000,234,10976184,12885,0,1724245557,13021.314458169996,91.04860695000389,53426.80824024001 2024-08-21,13:05:59.000,234,10976244,12805,0,1724245558,13021.300985549991,91.07680347000132,53426.78727888001 2024-08-21,13:06:00.000,234,10976238,12805,0,1724245559,13021.334667099996,91.11204911999812,53426.8292016 2024-08-21,13:06:01.000,234,10976212,12805,0,1724245560,13021.422239129992,91.07680347000132,53426.8292016 2024-08-21,13:06:02.000,234,10976266,12725,0,1724245561,13021.428975440002,91.12614738000411,53426.843175840004 2024-08-21,13:06:03.000,234,10976228,12845,0,1724245562,13021.462656989992,91.11204911999812,53426.89208568 2024-08-21,13:06:04.000,234,10976178,12725,0,1724245563,13021.516547469997,91.18254041999899,53426.89208568 2024-08-21,13:06:05.000,234,10976227,12765,0,1724245564,13021.563701639992,91.22483520000242,53426.85016296 2024-08-21,13:06:06.000,234,10976194,12765,0,1724245565,13021.651273670002,91.25303171999985,53426.92003416 2024-08-21,13:06:07.000,234,10976193,12845,0,1724245566,13021.752318319988,91.33057215000008,53426.85715008001 2024-08-21,13:06:08.000,234,10976222,12725,0,1724245567,13021.873571899989,91.35171953999816,53426.87112432 2024-08-21,13:06:09.000,234,10976233,12805,0,1724245568,13021.967880239994,91.30237563000264,53426.89208568 2024-08-21,13:06:10.000,234,10976231,12765,0,1724245569,13022.08239751,91.27417910999793,53426.93400840001 2024-08-21,13:06:11.000,234,10976223,12765,0,1724245570,13022.23733263999,91.22483520000242,53426.99689248 2024-08-21,13:06:12.000,234,10976214,12925,0,1724245571,13022.35858621999,91.26008084999921,53427.00387960001 2024-08-21,13:06:13.000,234,10976188,12965,0,1724245572,13022.452894559996,91.32352302000072,53427.031828080006 2024-08-21,13:06:14.000,234,10976205,12725,0,1724245573,13022.587620760001,91.41516170999967,53427.09471216 2024-08-21,13:06:15.000,234,10976196,12845,0,1724245574,13022.708874340002,91.54909518000204,53427.16458336 2024-08-21,13:06:16.000,234,10976182,13045,0,1724245575,13022.884018399993,91.6548321299997,53427.17157048001 2024-08-21,13:06:17.000,234,10976213,12645,0,1724245576,13023.005271979993,91.67597951999778,53427.15759624 2024-08-21,13:06:18.000,234,10976160,12765,0,1724245577,13023.133261869989,91.66188125999906,53427.18554472 2024-08-21,13:06:19.000,234,10976202,12725,0,1724245578,13023.308405929994,91.66893038999842,53427.248428800005 2024-08-21,13:06:20.000,234,10976163,13005,0,1724245579,13023.45660474999,91.69007778000378,53427.297338640004 2024-08-21,13:06:21.000,234,10976189,12805,0,1724245580,13023.51723153999,91.72532343000057,53427.33926136001 2024-08-21,13:06:22.000,234,10976219,12765,0,1724245581,13023.591330949996,91.75351994999801,53427.40913256001 2024-08-21,13:06:23.000,234,10976168,12805,0,1724245582,13023.66543036,91.78171647000272,53427.45804240001 2024-08-21,13:06:24.000,234,10976216,12965,0,1724245583,13023.739529769991,91.83810951000487,53427.492978 2024-08-21,13:06:25.000,234,10976155,12965,0,1724245584,13023.887728590002,91.87335516000167,53427.55586208001 2024-08-21,13:06:26.000,234,10976167,12925,0,1724245585,13023.988773240002,91.92269907000446,53427.583810560005 2024-08-21,13:06:27.000,234,10976140,12685,0,1724245586,13024.089817890002,91.95089559000189,53427.681630240004 2024-08-21,13:06:28.000,234,10976172,12645,0,1724245587,13024.197598849998,91.99319036999805,53427.653681760006 2024-08-21,13:06:29.000,234,10976201,12565,0,1724245588,13024.312116119989,92.02843602000212,53427.79342416001 2024-08-21,13:06:30.000,234,10976190,12805,0,1724245589,13024.379479219999,92.00023950000468,53427.79342416001 2024-08-21,13:06:31.000,234,10976166,12525,0,1724245590,13024.45357862999,92.0143377600034,53427.849321120004 2024-08-21,13:06:32.000,234,10976199,12845,0,1724245591,13024.568095899995,92.04253428000084,53427.96111504001 2024-08-21,13:06:33.000,234,10976176,12645,0,1724245592,13024.66240424,92.02138689000276,53428.03098624001 2024-08-21,13:06:34.000,234,10976158,12525,0,1724245593,13024.75671257999,91.99319036999805,53428.05893472001 2024-08-21,13:06:35.000,234,10976149,12645,0,1724245594,13024.79713043999,92.03548515000148,53428.1218188 2024-08-21,13:06:36.000,234,10976165,12805,0,1724245595,13024.80386675,92.04253428000084,53428.14278016 2024-08-21,13:06:37.000,234,10976157,13085,0,1724245596,13024.911647709996,92.07777993000491,53428.21963848 2024-08-21,13:06:38.000,234,10976138,12805,0,1724245597,13024.979010809991,92.13417296999978,53428.24758696001 2024-08-21,13:06:39.000,234,10976179,12765,0,1724245598,13025.026164980001,92.15532035999786,53428.31745816001 2024-08-21,13:06:40.000,234,10976177,12925,0,1724245599,13025.080055459992,92.1482712299985,53428.41527784001 2024-08-21,13:06:41.000,234,10976185,12685,0,1724245600,13025.140682249992,92.16941862000385,53428.4013036 2024-08-21,13:06:42.000,234,10976166,13165,0,1724245601,13025.214781659997,92.21171340000001,53428.52707176 2024-08-21,13:06:43.000,234,10976200,12805,0,1724245602,13025.315826309998,92.24695905000408,53428.49912328 2024-08-21,13:06:44.000,234,10976168,12685,0,1724245603,13025.376453099998,92.27515557000152,53428.63187856001 2024-08-21,13:06:45.000,234,10976225,12405,0,1724245604,13025.477497749998,92.27515557000152,53428.638865680005 2024-08-21,13:06:46.000,234,10976151,12925,0,1724245605,13025.511179299989,92.28220470000088,53428.6458528 2024-08-21,13:06:47.000,234,10976147,12725,0,1724245606,13025.592015019989,92.31745034999767,53428.73668536 2024-08-21,13:06:48.000,234,10976151,12605,0,1724245607,13025.645905499994,92.35269600000174,53428.827517920006 2024-08-21,13:06:49.000,234,10976162,12965,0,1724245608,13025.69979598,92.38794164999854,53428.83450504 2024-08-21,13:06:50.000,234,10976175,12685,0,1724245609,13025.726741219994,92.40203991000453,53428.93931184 2024-08-21,13:06:51.000,234,10976178,12685,0,1724245610,13025.69979598,92.43728556000133,53428.890402 2024-08-21,13:06:52.000,234,10976181,12925,0,1724245611,13025.75368645999,92.4584329499994,53428.99520880001 2024-08-21,13:06:53.000,234,10976174,13005,0,1724245612,13025.80084063,92.49367860000348,53429.023157280004 2024-08-21,13:06:54.000,234,10976141,12605,0,1724245613,13025.84125849,92.51482599000155,53428.974247440005 2024-08-21,13:06:55.000,234,10976177,12765,0,1724245614,13025.85473110999,92.54302250999899,53429.05809288 2024-08-21,13:06:56.000,234,10976152,12685,0,1724245615,13025.88167635,92.48662947000412,53429.141938320005 2024-08-21,13:06:57.000,234,10976151,13045,0,1724245616,13025.969248379995,92.4584329499994,53429.15591256001 2024-08-21,13:06:58.000,234,10976153,12925,0,1724245617,13026.050084099996,92.44433469000069,53429.1698868 2024-08-21,13:06:59.000,234,10976159,12645,0,1724245618,13026.029875169996,92.47253120999812,53429.22578376 2024-08-21,13:07:00.000,234,10976196,12605,0,1724245619,13026.05682040999,92.51482599000155,53429.29565496 2024-08-21,13:07:01.000,234,10976191,12885,0,1724245620,13026.097238269991,92.55007163999835,53429.35155192001 2024-08-21,13:07:02.000,234,10976166,12805,0,1724245621,13026.137656129991,92.58531729000242,53429.358539040004 2024-08-21,13:07:03.000,234,10976168,12685,0,1724245622,13026.218491849992,92.65580859000329,53429.3445648 2024-08-21,13:07:04.000,234,10976162,12725,0,1724245623,13026.245437090001,92.67695598000137,53429.414436 2024-08-21,13:07:05.000,234,10976144,12565,0,1724245624,13026.285854950002,92.66285772000265,53429.43539736 2024-08-21,13:07:06.000,234,10976182,12645,0,1724245625,13026.245437090001,92.69810336999944,53429.44937160001 2024-08-21,13:07:07.000,234,10976185,12525,0,1724245626,13026.299327569992,92.7051524999988,53429.57513976 2024-08-21,13:07:08.000,234,10976161,12805,0,1724245627,13026.333009119997,92.76154554000095,53429.596101120005 2024-08-21,13:07:09.000,234,10976163,12485,0,1724245628,13026.346481740002,92.76859467000031,53429.58911400001 2024-08-21,13:07:10.000,234,10976167,12885,0,1724245629,13026.326272810002,92.7051524999988,53429.70789504001 2024-08-21,13:07:11.000,234,10976156,12765,0,1724245630,13026.326272810002,92.73334902000352,53429.72186928 2024-08-21,13:07:12.000,234,10976123,13005,0,1724245631,13026.333009119997,92.77564379999967,53429.77077912 2024-08-21,13:07:13.000,234,10976161,12725,0,1724245632,13026.279118639992,92.78974205999839,53429.74981776 2024-08-21,13:07:14.000,234,10976171,12965,0,1724245633,13026.279118639992,92.84613510000054,53429.82667608001 2024-08-21,13:07:15.000,234,10976168,12885,0,1724245634,13026.258909709992,92.86728248999862,53429.84065032 2024-08-21,13:07:16.000,234,10976190,12885,0,1724245635,13026.306063880002,92.93777378999948,53429.88956016 2024-08-21,13:07:17.000,234,10976171,12525,0,1724245636,13026.319536499992,92.90252814000269,53429.87558592001 2024-08-21,13:07:18.000,234,10976199,12685,0,1724245637,13026.339745429992,92.90252814000269,53429.91750864 2024-08-21,13:07:19.000,234,10976132,12765,0,1724245638,13026.427317460002,92.86728248999862,53429.93847 2024-08-21,13:07:20.000,234,10976170,12845,0,1724245639,13026.427317460002,92.8531842299999,53429.91750864 2024-08-21,13:07:21.000,234,10976199,12645,0,1724245640,13026.454262699997,92.84613510000054,53429.99436696001 2024-08-21,13:07:22.000,234,10976155,13045,0,1724245641,13026.481207939993,92.90957727000205,53429.97340560001 2024-08-21,13:07:23.000,234,10976151,12965,0,1724245642,13026.481207939993,92.84613510000054,53430.06423816 2024-08-21,13:07:24.000,234,10976180,12965,0,1724245643,13026.481207939993,92.8531842299999,53430.06423816 2024-08-21,13:07:25.000,234,10976188,12845,0,1724245644,13026.514889489998,92.84613510000054,53430.12712224 2024-08-21,13:07:26.000,234,10976159,12725,0,1724245645,13026.568779970003,92.79679118999775,53430.13410936 2024-08-21,13:07:27.000,234,10976173,12965,0,1724245646,13026.548571040003,92.81088945000374,53430.20398056 2024-08-21,13:07:28.000,234,10976157,12605,0,1724245647,13026.555307349998,92.78974205999839,53430.196993440004 2024-08-21,13:07:29.000,234,10976164,12845,0,1724245648,13026.595725209998,92.78269292999903,53430.23891616001 2024-08-21,13:07:30.000,234,10976157,13085,0,1724245649,13026.582252589993,92.7544964100016,53430.196993440004 2024-08-21,13:07:31.000,234,10976161,12925,0,1724245650,13026.609197829988,92.7192507600048,53430.217954800006 2024-08-21,13:07:32.000,234,10976163,13285,0,1724245651,13026.642879379993,92.67695598000137,53430.28083888 2024-08-21,13:07:33.000,234,10976178,12765,0,1724245652,13026.716978789998,92.67695598000137,53430.35071008 2024-08-21,13:07:34.000,234,10976165,12885,0,1724245653,13026.750660339989,92.61351380999986,53430.3227616 2024-08-21,13:07:35.000,234,10976183,12525,0,1724245654,13026.723715099994,92.58531729000242,53430.3227616 2024-08-21,13:07:36.000,234,10976162,12765,0,1724245655,13026.750660339989,92.54302250999899,53430.37167144 2024-08-21,13:07:37.000,234,10976153,12605,0,1724245656,13026.818023439999,92.56416990000434,53430.42058128 2024-08-21,13:07:38.000,234,10976127,12725,0,1724245657,13026.824759749994,92.50072773000284,53430.37167144 2024-08-21,13:07:39.000,234,10976177,12645,0,1724245658,13026.844968679994,92.5077768600022,53430.44154264 2024-08-21,13:07:40.000,234,10976175,12765,0,1724245659,13026.925804399994,92.51482599000155,53430.46949112 2024-08-21,13:07:41.000,234,10976156,12605,0,1724245660,13026.93927702,92.52892425000027,53430.44852976 2024-08-21,13:07:42.000,234,10976159,12765,0,1724245661,13026.93254070999,92.5077768600022,53430.50442672001 2024-08-21,13:07:43.000,234,10976200,12605,0,1724245662,13026.93254070999,92.47958034000476,53430.553336560006 2024-08-21,13:07:44.000,234,10976139,12965,0,1724245663,13026.93927702,92.49367860000348,53430.49045248 2024-08-21,13:07:45.000,234,10976145,12765,0,1724245664,13026.946013329994,92.47958034000476,53430.61622064 2024-08-21,13:07:46.000,234,10976174,12725,0,1724245665,13026.93927702,92.44433469000069,53430.53936232 2024-08-21,13:07:47.000,234,10976148,12765,0,1724245666,13026.97969488,92.4584329499994,53430.58827216 2024-08-21,13:07:48.000,234,10976173,12685,0,1724245667,13027.0605306,92.48662947000412,53430.57429792001 2024-08-21,13:07:49.000,234,10976161,12605,0,1724245668,13027.12115739,92.50072773000284,53430.67910472 2024-08-21,13:07:50.000,234,10976157,12845,0,1724245669,13027.148102629995,92.48662947000412,53430.61622064 2024-08-21,13:07:51.000,234,10976195,12805,0,1724245670,13027.17504786999,92.47958034000476,53430.65814336 2024-08-21,13:07:52.000,234,10976207,12725,0,1724245671,13027.28282883,92.49367860000348,53430.700066080004 2024-08-21,13:07:53.000,234,10976195,12725,0,1724245672,13027.276092519991,92.48662947000412,53430.69307896001 2024-08-21,13:07:54.000,234,10976160,12445,0,1724245673,13027.228938349996,92.50072773000284,53430.67910472 2024-08-21,13:07:55.000,234,10976227,12845,0,1724245674,13027.249147279996,92.46548207999876,53430.721027440006 2024-08-21,13:07:56.000,234,10976215,12765,0,1724245675,13027.249147279996,92.4584329499994,53430.76295016001 2024-08-21,13:07:57.000,234,10976200,12645,0,1724245676,13027.25588358999,92.47253120999812,53430.80487288 2024-08-21,13:07:58.000,234,10976168,12965,0,1724245677,13027.249147279996,92.40908904000389,53430.81186000001 2024-08-21,13:07:59.000,234,10976239,12725,0,1724245678,13027.228938349996,92.40203991000453,53430.78391152 2024-08-21,13:08:00.000,234,10976213,12605,0,1724245679,13027.25588358999,92.37384338999982,53430.79089864001 2024-08-21,13:08:01.000,234,10976176,12605,0,1724245680,13027.363664550001,92.3949907799979,53430.86076984001 2024-08-21,13:08:02.000,234,10976169,12725,0,1724245681,13027.34345562,92.37384338999982,53430.8467956 2024-08-21,13:08:03.000,234,10976161,12685,0,1724245682,13027.23567465999,92.38794164999854,53430.83282136001 2024-08-21,13:08:04.000,234,10976140,12925,0,1724245683,13027.21546572999,92.38794164999854,53430.83282136001 2024-08-21,13:08:05.000,234,10976166,12845,0,1724245684,13027.188520489995,92.33154861000367,53430.86076984001 2024-08-21,13:08:06.000,234,10976232,12645,0,1724245685,13027.17504786999,92.28220470000088,53430.867756960004 2024-08-21,13:08:07.000,234,10976162,12925,0,1724245686,13027.14136632,92.25400818000344,53430.83282136001 2024-08-21,13:08:08.000,234,10976172,12845,0,1724245687,13027.168311559995,92.21171340000001,53430.8467956 2024-08-21,13:08:09.000,234,10976180,12965,0,1724245688,13027.148102629995,92.22581165999873,53430.83980848001 2024-08-21,13:08:10.000,234,10976194,12765,0,1724245689,13027.107684769995,92.22581165999873,53430.83282136001 2024-08-21,13:08:11.000,234,10976195,12965,0,1724245690,13027.047057979995,92.23990992000472,53430.82583424 2024-08-21,13:08:12.000,234,10976212,13005,0,1724245691,13026.97969488,92.25400818000344,53430.80487288 2024-08-21,13:08:13.000,234,10976192,12965,0,1724245692,13026.87191391999,92.2610573100028,53430.80487288 2024-08-21,13:08:14.000,234,10976208,12765,0,1724245693,13026.797814509999,92.23990992000472,53430.818847120005 2024-08-21,13:08:15.000,234,10976190,12765,0,1724245694,13026.716978789998,92.23286078999809,53430.7769244 2024-08-21,13:08:16.000,234,10976241,12965,0,1724245695,13026.615934139998,92.19761514000129,53430.79089864001 2024-08-21,13:08:17.000,234,10976155,12885,0,1724245696,13026.588988899988,92.1623694900045,53430.74897592 2024-08-21,13:08:18.000,234,10976201,12725,0,1724245697,13026.454262699997,92.1130255800017,53430.73500168 2024-08-21,13:08:19.000,234,10976253,12885,0,1724245698,13026.400372219992,92.06368166999891,53430.73500168 2024-08-21,13:08:20.000,234,10976242,12845,0,1724245699,13026.333009119997,92.02843602000212,53430.7070532 2024-08-21,13:08:21.000,234,10976245,12885,0,1724245700,13026.285854950002,92.00023950000468,53430.700066080004 2024-08-21,13:08:22.000,234,10976180,12925,0,1724245701,13026.205019230001,91.93679733000317,53430.64416912001 2024-08-21,13:08:23.000,234,10976202,12805,0,1724245702,13026.097238269991,91.92269907000446,53430.637182 2024-08-21,13:08:24.000,234,10976207,12725,0,1724245703,13026.04334779,91.96499385000061,53430.5673108 2024-08-21,13:08:25.000,234,10976267,12805,0,1724245704,13025.97598468999,91.92974820000381,53430.52538808001 2024-08-21,13:08:26.000,234,10976211,12765,0,1724245705,13025.82104956,91.96499385000061,53430.53936232 2024-08-21,13:08:27.000,234,10976178,12525,0,1724245706,13025.74021384,91.95794472000125,53430.57429792001 2024-08-21,13:08:28.000,234,10976226,12645,0,1724245707,13025.625696569994,91.88745342000038,53430.51141384 2024-08-21,13:08:29.000,234,10976242,12765,0,1724245708,13025.497706679998,91.85220777000359,53430.44852976 2024-08-21,13:08:30.000,234,10976225,12965,0,1724245709,13025.403398339993,91.77466734000336,53430.47647824001 2024-08-21,13:08:31.000,234,10976214,13045,0,1724245710,13025.261935829993,91.66893038999842,53430.385645680006 2024-08-21,13:08:32.000,234,10976164,12765,0,1724245711,13025.147418560002,91.63368474000163,53430.33673584001 2024-08-21,13:08:33.000,234,10976195,12885,0,1724245712,13025.053110219997,91.57729169999948,53430.30180024 2024-08-21,13:08:34.000,234,10976248,12645,0,1724245713,13024.925120330001,91.57729169999948,53430.20398056 2024-08-21,13:08:35.000,234,10976177,12965,0,1724245714,13024.810603059996,91.5561443100014,53430.16904496001 2024-08-21,13:08:36.000,234,10976232,12725,0,1724245715,13024.669140549995,91.54204605000268,53430.14109648001 2024-08-21,13:08:37.000,234,10976237,12925,0,1724245716,13024.608513759995,91.54204605000268,53430.10616088 2024-08-21,13:08:38.000,234,10976171,12725,0,1724245717,13024.55462327999,91.47860388000117,53430.029302560004 2024-08-21,13:08:39.000,234,10976210,12925,0,1724245718,13024.487260179994,91.45040736000374,53430.00135408001 2024-08-21,13:08:40.000,234,10976183,12845,0,1724245719,13024.426633389994,91.42925996999838,53429.95244424001 2024-08-21,13:08:41.000,234,10976156,12885,0,1724245720,13024.345797669994,91.35171953999816,53429.882573040006 2024-08-21,13:08:42.000,234,10976214,12765,0,1724245721,13024.271698259989,91.35876867000479,53429.77776624 2024-08-21,13:08:43.000,234,10976193,13005,0,1724245722,13024.224544089993,91.33762127999944,53429.78475336001 2024-08-21,13:08:44.000,234,10976240,12765,0,1724245723,13024.083081579993,91.32352302000072,53429.67295944 2024-08-21,13:08:45.000,234,10976203,12685,0,1724245724,13024.035927409997,91.3446704099988,53429.67295944 2024-08-21,13:08:46.000,234,10976190,12885,0,1724245725,13023.948355380002,91.33762127999944,53429.596101120005 2024-08-21,13:08:47.000,234,10976181,12725,0,1724245726,13023.874255969997,91.38696519000223,53429.56116552 2024-08-21,13:08:48.000,234,10976168,12645,0,1724245727,13023.840574419992,91.35876867000479,53429.49828144001 2024-08-21,13:08:49.000,234,10976198,12645,0,1724245728,13023.766475010001,91.39401432000159,53429.45635872 2024-08-21,13:08:50.000,234,10976210,12765,0,1724245729,13023.68563929,91.42925996999838,53429.37251328001 2024-08-21,13:08:51.000,234,10976220,12445,0,1724245730,13023.611539879996,91.44335823000438,53429.358539040004 2024-08-21,13:08:52.000,234,10976233,12645,0,1724245731,13023.54417678,91.47860388000117,53429.33059056001 2024-08-21,13:08:53.000,234,10976188,12965,0,1724245732,13023.470077369995,91.4574564900031,53429.26770648 2024-08-21,13:08:54.000,234,10976211,12765,0,1724245733,13023.348823789995,91.4574564900031,53429.19783528 2024-08-21,13:08:55.000,234,10976190,12845,0,1724245734,13023.28146069,91.50680039999861,53429.15591256001 2024-08-21,13:08:56.000,234,10976239,12805,0,1724245735,13023.25451544999,91.49270213999989,53429.10700272 2024-08-21,13:08:57.000,234,10976197,13005,0,1724245736,13023.26125176,91.48565301000053,53429.07206712 2024-08-21,13:08:58.000,234,10976244,12685,0,1724245737,13023.25451544999,91.49270213999989,53429.06508000001 2024-08-21,13:08:59.000,234,10976286,12965,0,1724245738,13023.27472437999,91.48565301000053,53429.05809288 2024-08-21,13:09:00.000,234,10976220,12965,0,1724245739,13023.247779139994,91.51384952999797,53428.974247440005 2024-08-21,13:09:01.000,234,10976245,12525,0,1724245740,13023.220833899999,91.56319344000076,53429.00918304 2024-08-21,13:09:02.000,234,10976217,12765,0,1724245741,13023.180416039999,91.61958648000291,53428.91835048001 2024-08-21,13:09:03.000,234,10976158,12605,0,1724245742,13023.160207109999,91.64073387000099,53428.89738912001 2024-08-21,13:09:04.000,234,10976225,12845,0,1724245743,13023.126525559994,91.66188125999906,53428.876427760006 2024-08-21,13:09:05.000,234,10976215,12685,0,1724245744,13023.099580319998,91.67597951999778,53428.83450504 2024-08-21,13:09:06.000,234,10976224,12725,0,1724245745,13023.065898769994,91.64778300000035,53428.806556560005 2024-08-21,13:09:07.000,234,10976220,12805,0,1724245746,13023.099580319998,91.6548321299997,53428.79956944001 2024-08-21,13:09:08.000,234,10976183,12765,0,1724245747,13023.139998179999,91.66893038999842,53428.7855952 2024-08-21,13:09:09.000,234,10976200,12645,0,1724245748,13023.173679729989,91.61958648000291,53428.7855952 2024-08-21,13:09:10.000,234,10976225,12685,0,1724245749,13023.220833899999,91.63368474000163,53428.72271112 2024-08-21,13:09:11.000,234,10976187,12605,0,1724245750,13023.207361279994,91.64073387000099,53428.77162096 2024-08-21,13:09:12.000,234,10976213,12965,0,1724245751,13023.207361279994,91.60548822000419,53428.73668536 2024-08-21,13:09:13.000,234,10976192,12565,0,1724245752,13023.26125176,91.61958648000291,53428.72271112 2024-08-21,13:09:14.000,234,10976208,12845,0,1724245753,13023.28146069,91.64073387000099,53428.69476264 2024-08-21,13:09:15.000,234,10976210,12805,0,1724245754,13023.288196999994,91.63368474000163,53428.70174976001 2024-08-21,13:09:16.000,234,10976201,12765,0,1724245755,13023.35556009999,91.69712691000313,53428.74367248 2024-08-21,13:09:17.000,234,10976198,12365,0,1724245756,13023.429659509995,91.64778300000035,53428.708736880006 2024-08-21,13:09:18.000,234,10976176,13045,0,1724245757,13023.449868439995,91.66893038999842,53428.715724 2024-08-21,13:09:19.000,234,10976241,13125,0,1724245758,13023.47681367999,91.73237255999993,53428.67380128 2024-08-21,13:09:20.000,234,10976235,12885,0,1724245759,13023.52396785,91.75351994999801,53428.708736880006 2024-08-21,13:09:21.000,234,10976247,13125,0,1724245760,13023.490286299995,91.79581473000144,53428.70174976001 2024-08-21,13:09:22.000,234,10976191,12725,0,1724245761,13023.470077369995,91.78171647000272,53428.76463384 2024-08-21,13:09:23.000,234,10976211,12925,0,1724245762,13023.49702260999,91.73942168999929,53428.72271112 2024-08-21,13:09:24.000,234,10976244,12765,0,1724245763,13023.49702260999,91.78171647000272,53428.687775520004 2024-08-21,13:09:25.000,234,10976199,12965,0,1724245764,13023.530704159995,91.83106037999823,53428.72969824001 2024-08-21,13:09:26.000,234,10976193,12765,0,1724245765,13023.52396785,91.85925690000295,53428.72969824001 2024-08-21,13:09:27.000,234,10976222,12605,0,1724245766,13023.490286299995,91.87335516000167,53428.687775520004 2024-08-21,13:09:28.000,234,10976213,12605,0,1724245767,13023.49702260999,91.89450254999974,53428.75065960001 2024-08-21,13:09:29.000,234,10976157,12605,0,1724245768,13023.45660474999,91.94384646000253,53428.73668536 2024-08-21,13:09:30.000,234,10976273,12445,0,1724245769,13023.409450579995,92.02138689000276,53428.65283992001 2024-08-21,13:09:31.000,234,10976185,12805,0,1724245770,13023.369032719995,92.13417296999978,53428.68078840001 2024-08-21,13:09:32.000,234,10976237,12845,0,1724245771,13023.308405929994,92.18351688000257,53428.67380128 2024-08-21,13:09:33.000,234,10976162,12845,0,1724245772,13023.25451544999,92.20466427000065,53428.659827040006 2024-08-21,13:09:34.000,234,10976199,12725,0,1724245773,13023.21409758999,92.27515557000152,53428.63187856001 2024-08-21,13:09:35.000,234,10976158,12725,0,1724245774,13023.220833899999,92.25400818000344,53428.60393008 2024-08-21,13:09:36.000,234,10976160,12845,0,1724245775,13023.23430651999,92.23286078999809,53428.65283992001 2024-08-21,13:09:37.000,234,10976203,13045,0,1724245776,13023.220833899999,92.2610573100028,53428.6458528 2024-08-21,13:09:38.000,234,10976204,12805,0,1724245777,13023.187152349994,92.21876252999937,53428.638865680005 2024-08-21,13:09:39.000,234,10976211,12685,0,1724245778,13023.180416039999,92.20466427000065,53428.66681416 2024-08-21,13:09:40.000,234,10976239,12845,0,1724245779,13023.146734489994,92.25400818000344,53428.6458528 2024-08-21,13:09:41.000,234,10976225,12965,0,1724245780,13023.139998179999,92.26810644000216,53428.60393008 2024-08-21,13:09:42.000,234,10976198,12765,0,1724245781,13023.146734489994,92.24695905000408,53428.58296872001 2024-08-21,13:09:43.000,234,10976188,12765,0,1724245782,13023.187152349994,92.22581165999873,53428.5759816 2024-08-21,13:09:44.000,234,10976235,12765,0,1724245783,13023.19388865999,92.21876252999937,53428.59694296 2024-08-21,13:09:45.000,234,10976196,12805,0,1724245784,13023.23430651999,92.24695905000408,53428.56899448 2024-08-21,13:09:46.000,234,10976191,12605,0,1724245785,13023.25451544999,92.23286078999809,53428.541046000006 2024-08-21,13:09:47.000,234,10976169,12885,0,1724245786,13023.241042829999,92.28925383000023,53428.58296872001 2024-08-21,13:09:48.000,234,10976197,12845,0,1724245787,13023.166943419994,92.26810644000216,53428.52707176 2024-08-21,13:09:49.000,234,10976190,12805,0,1724245788,13023.207361279994,92.26810644000216,53428.55502024 2024-08-21,13:09:50.000,234,10976203,12685,0,1724245789,13023.200624969999,92.27515557000152,53428.48514904001 2024-08-21,13:09:51.000,234,10976199,12965,0,1724245790,13023.19388865999,92.22581165999873,53428.48514904001 2024-08-21,13:09:52.000,234,10976188,13085,0,1724245791,13023.27472437999,92.19056601000193,53428.471174800005 2024-08-21,13:09:53.000,234,10976206,12605,0,1724245792,13023.29493330999,92.14122209999914,53428.5061104 2024-08-21,13:09:54.000,234,10976172,12605,0,1724245793,13023.33535116999,92.12712384000042,53428.520084640004 2024-08-21,13:09:55.000,234,10976198,12805,0,1724245794,13023.33535116999,92.18351688000257,53428.5061104 2024-08-21,13:09:56.000,234,10976198,12965,0,1724245795,13023.33535116999,92.19761514000129,53428.492136160006 2024-08-21,13:09:57.000,234,10976206,12885,0,1724245796,13023.35556009999,92.22581165999873,53428.49912328 2024-08-21,13:09:58.000,234,10976173,12965,0,1724245797,13023.328614859995,92.23286078999809,53428.44322632001 2024-08-21,13:09:59.000,234,10976167,12925,0,1724245798,13023.308405929994,92.19056601000193,53428.52707176 2024-08-21,13:10:00.000,234,10976169,12765,0,1724245799,13023.26125176,92.13417296999978,53428.48514904001 2024-08-21,13:10:01.000,234,10976176,12685,0,1724245800,13023.187152349994,92.1482712299985,53428.4362392 2024-08-21,13:10:02.000,234,10976209,12605,0,1724245801,13023.139998179999,92.13417296999978,53428.44322632001 2024-08-21,13:10:03.000,234,10976181,12805,0,1724245802,13023.079371389998,92.18351688000257,53428.373355120006 2024-08-21,13:10:04.000,234,10976172,12965,0,1724245803,13023.018744599998,92.16941862000385,53428.422264960005 2024-08-21,13:10:05.000,234,10976176,12725,0,1724245804,13023.005271979993,92.15532035999786,53428.42925208 2024-08-21,13:10:06.000,234,10976159,12805,0,1724245805,13022.978326739998,92.15532035999786,53428.35938088 2024-08-21,13:10:07.000,234,10976162,12845,0,1724245806,13022.964854119993,92.14122209999914,53428.373355120006 2024-08-21,13:10:08.000,234,10976133,12925,0,1724245807,13022.937908879998,92.09892732000299,53428.33841952 2024-08-21,13:10:09.000,234,10976202,12765,0,1724245808,13022.904227329993,92.12712384000042,53428.36636800001 2024-08-21,13:10:10.000,234,10976166,12685,0,1724245809,13022.830127920002,92.09187819000363,53428.33841952 2024-08-21,13:10:11.000,234,10976165,13005,0,1724245810,13022.823391609993,92.08482906000427,53428.27553544001 2024-08-21,13:10:12.000,234,10976164,13005,0,1724245811,13022.877282089998,92.07073079999827,53428.31745816001 2024-08-21,13:10:13.000,234,10976172,12885,0,1724245812,13022.850336850002,92.03548515000148,53428.324445280006 2024-08-21,13:10:14.000,234,10976198,13125,0,1724245813,13022.937908879998,92.07777993000491,53428.31047104 2024-08-21,13:10:15.000,234,10976219,12965,0,1724245814,13022.951381499988,92.09187819000363,53428.33841952 2024-08-21,13:10:16.000,234,10976188,12885,0,1724245815,13022.924436259993,92.12007471000106,53428.29649680001 2024-08-21,13:10:17.000,234,10976168,12845,0,1724245816,13022.971590429988,92.18351688000257,53428.33841952 2024-08-21,13:10:18.000,234,10976228,12885,0,1724245817,13022.991799359988,92.16941862000385,53428.3314324 2024-08-21,13:10:19.000,234,10976201,12685,0,1724245818,13023.018744599998,92.18351688000257,53428.303483920005 2024-08-21,13:10:20.000,234,10976155,12685,0,1724245819,13023.045689839993,92.19761514000129,53428.324445280006 2024-08-21,13:10:21.000,234,10976216,12965,0,1724245820,13023.106316629994,92.20466427000065,53428.28950968 2024-08-21,13:10:22.000,234,10976193,12845,0,1724245821,13023.166943419994,92.21171340000001,53428.28950968 2024-08-21,13:10:23.000,234,10976220,12605,0,1724245822,13023.267988069994,92.24695905000408,53428.35938088 2024-08-21,13:10:24.000,234,10976195,12845,0,1724245823,13023.25451544999,92.26810644000216,53428.324445280006 2024-08-21,13:10:25.000,234,10976171,12965,0,1724245824,13023.288196999994,92.3244994800043,53428.33841952 2024-08-21,13:10:26.000,234,10976268,12605,0,1724245825,13023.36229641,92.36679426000046,53428.36636800001 2024-08-21,13:10:27.000,234,10976164,12965,0,1724245826,13023.389241649995,92.37384338999982,53428.33841952 2024-08-21,13:10:28.000,234,10976169,13125,0,1724245827,13023.33535116999,92.40203991000453,53428.31745816001 2024-08-21,13:10:29.000,234,10976235,12725,0,1724245828,13023.32187855,92.43728556000133,53428.33841952 2024-08-21,13:10:30.000,234,10976209,12925,0,1724245829,13023.288196999994,92.43023643000197,53428.38034224 2024-08-21,13:10:31.000,234,10976185,13285,0,1724245830,13023.23430651999,92.40908904000389,53428.33841952 2024-08-21,13:10:32.000,234,10976200,12485,0,1724245831,13023.19388865999,92.40908904000389,53428.38034224 2024-08-21,13:10:33.000,234,10976182,12765,0,1724245832,13023.19388865999,92.43728556000133,53428.4013036 2024-08-21,13:10:34.000,234,10976232,12805,0,1724245833,13023.207361279994,92.45138382000005,53428.38034224 2024-08-21,13:10:35.000,234,10976240,13045,0,1724245834,13023.173679729989,92.44433469000069,53428.373355120006 2024-08-21,13:10:36.000,234,10976172,12885,0,1724245835,13023.139998179999,92.4584329499994,53428.44322632001 2024-08-21,13:10:37.000,234,10976150,12605,0,1724245836,13023.19388865999,92.46548207999876,53428.41527784001 2024-08-21,13:10:38.000,234,10976217,12685,0,1724245837,13023.173679729989,92.44433469000069,53428.42925208 2024-08-21,13:10:39.000,234,10976219,12605,0,1724245838,13023.146734489994,92.44433469000069,53428.422264960005 2024-08-21,13:10:40.000,234,10976207,12885,0,1724245839,13023.126525559994,92.48662947000412,53428.45720056 2024-08-21,13:10:41.000,234,10976236,12765,0,1724245840,13023.166943419994,92.47253120999812,53428.44322632001 2024-08-21,13:10:42.000,234,10976219,12725,0,1724245841,13023.200624969999,92.47958034000476,53428.47816192 2024-08-21,13:10:43.000,234,10976228,13005,0,1724245842,13023.173679729989,92.45138382000005,53428.492136160006 2024-08-21,13:10:44.000,234,10976215,12645,0,1724245843,13023.173679729989,92.43728556000133,53428.48514904001 2024-08-21,13:10:45.000,234,10976214,12645,0,1724245844,13023.139998179999,92.43728556000133,53428.49912328 2024-08-21,13:10:46.000,234,10976175,13045,0,1724245845,13023.126525559994,92.41613817000325,53428.46418768001 2024-08-21,13:10:47.000,234,10976264,12725,0,1724245846,13023.059162459998,92.47253120999812,53428.49912328 2024-08-21,13:10:48.000,234,10976217,12925,0,1724245847,13023.086107699994,92.47958034000476,53428.52707176 2024-08-21,13:10:49.000,234,10976182,12885,0,1724245848,13023.079371389998,92.49367860000348,53428.56899448 2024-08-21,13:10:50.000,234,10976207,12765,0,1724245849,13023.045689839993,92.49367860000348,53428.56200736001 2024-08-21,13:10:51.000,234,10976183,12805,0,1724245850,13023.052426149989,92.4584329499994,53428.55502024 2024-08-21,13:10:52.000,234,10976197,12845,0,1724245851,13023.032217219989,92.4584329499994,53428.520084640004 2024-08-21,13:10:53.000,234,10976212,12725,0,1724245852,13023.018744599998,92.45138382000005,53428.520084640004 2024-08-21,13:10:54.000,234,10976181,12885,0,1724245853,13022.958117809998,92.40908904000389,53428.51309752001 2024-08-21,13:10:55.000,234,10976198,13045,0,1724245854,13022.910963640003,92.37384338999982,53428.49912328 2024-08-21,13:10:56.000,234,10976179,12645,0,1724245855,13022.850336850002,92.36679426000046,53428.4362392 2024-08-21,13:10:57.000,234,10976182,13045,0,1724245856,13022.762764819992,92.33154861000367,53428.471174800005 2024-08-21,13:10:58.000,234,10976219,12605,0,1724245857,13022.722346959992,92.3597451300011,53428.471174800005 2024-08-21,13:10:59.000,234,10976201,12685,0,1724245858,13022.762764819992,92.33859774000302,53428.46418768001 2024-08-21,13:11:00.000,234,10976204,12965,0,1724245859,13022.776237439997,92.38794164999854,53428.45021344 2024-08-21,13:11:01.000,234,10976211,12965,0,1724245860,13022.809918990002,92.37384338999982,53428.45021344 2024-08-21,13:11:02.000,234,10976199,12525,0,1724245861,13022.803182679992,92.3244994800043,53428.41527784001 2024-08-21,13:11:03.000,234,10976189,12805,0,1724245862,13022.776237439997,92.31745034999767,53428.40829072 2024-08-21,13:11:04.000,234,10976213,12845,0,1724245863,13022.782973749992,92.33154861000367,53428.422264960005 2024-08-21,13:11:05.000,234,10976230,12725,0,1724245864,13022.749292200002,92.35269600000174,53428.4362392 2024-08-21,13:11:06.000,234,10976198,13045,0,1724245865,13022.681929099992,92.28220470000088,53428.352393760004 2024-08-21,13:11:07.000,234,10976179,12885,0,1724245866,13022.668456480002,92.31745034999767,53428.31047104 2024-08-21,13:11:08.000,234,10976213,12685,0,1724245867,13022.601093379992,92.28220470000088,53428.373355120006 2024-08-21,13:11:09.000,234,10976211,12605,0,1724245868,13022.526993970001,92.23990992000472,53428.34540664001 2024-08-21,13:11:10.000,234,10976202,12845,0,1724245869,13022.392267769996,92.24695905000408,53428.33841952 2024-08-21,13:11:11.000,234,10976217,12685,0,1724245870,13022.3451136,92.2963029599996,53428.27553544001 2024-08-21,13:11:12.000,234,10976181,12805,0,1724245871,13022.30469574,92.27515557000152,53428.28950968 2024-08-21,13:11:13.000,234,10976212,12885,0,1724245872,13022.31816835999,92.28220470000088,53428.23361272 2024-08-21,13:11:14.000,234,10976216,12565,0,1724245873,13022.29795942999,92.28220470000088,53428.19867712001 2024-08-21,13:11:15.000,234,10976229,12605,0,1724245874,13022.28448681,92.31040121999831,53428.21265136 2024-08-21,13:11:16.000,234,10976216,12885,0,1724245875,13022.28448681,92.31745034999767,53428.184702880004 2024-08-21,13:11:17.000,234,10976231,13045,0,1724245876,13022.27775049999,92.31745034999767,53428.17072864 2024-08-21,13:11:18.000,234,10976188,12765,0,1724245877,13022.250805259995,92.3244994800043,53428.135793040005 2024-08-21,13:11:19.000,234,10976203,12765,0,1724245878,13022.18344216,92.30335208999895,53428.16374152 2024-08-21,13:11:20.000,234,10976201,12765,0,1724245879,13022.109342749995,92.28220470000088,53428.12880592001 2024-08-21,13:11:21.000,234,10976211,12885,0,1724245880,13022.068924889994,92.25400818000344,53428.12880592001 2024-08-21,13:11:22.000,234,10976237,12925,0,1724245881,13022.028507029994,92.23286078999809,53428.06592184 2024-08-21,13:11:23.000,234,10976213,12685,0,1724245882,13022.021770719999,92.20466427000065,53428.03098624001 2024-08-21,13:11:24.000,234,10976236,12885,0,1724245883,13021.988089169994,92.19761514000129,53428.04496048 2024-08-21,13:11:25.000,234,10976222,12765,0,1724245884,13022.008298099994,92.19056601000193,53428.05893472001 2024-08-21,13:11:26.000,234,10976210,12805,0,1724245885,13022.03524333999,92.19056601000193,53428.04496048 2024-08-21,13:11:27.000,234,10976212,12925,0,1724245886,13022.04197965,92.19056601000193,53427.98207640001 2024-08-21,13:11:28.000,234,10976183,12965,0,1724245887,13022.05545226999,92.21171340000001,53427.93316656 2024-08-21,13:11:29.000,234,10976197,12965,0,1724245888,13022.08239751,92.16941862000385,53427.89823096 2024-08-21,13:11:30.000,234,10976186,12805,0,1724245889,13022.06218858,92.18351688000257,53427.93316656 2024-08-21,13:11:31.000,234,10976193,12965,0,1724245890,13021.961143929999,92.19056601000193,53427.89823096 2024-08-21,13:11:32.000,234,10976185,12685,0,1724245891,13021.934198689989,92.18351688000257,53427.8772696 2024-08-21,13:11:33.000,234,10976224,12965,0,1724245892,13021.913989759989,92.1482712299985,53427.870282480006 2024-08-21,13:11:34.000,234,10976197,12725,0,1724245893,13021.927462379994,92.1130255800017,53427.870282480006 2024-08-21,13:11:35.000,234,10976217,12765,0,1724245894,13021.907253449994,92.13417296999978,53427.81438552001 2024-08-21,13:11:36.000,234,10976224,12605,0,1724245895,13021.893780829989,92.17646775000321,53427.79342416001 2024-08-21,13:11:37.000,234,10976197,12605,0,1724245896,13021.887044519994,92.19056601000193,53427.71656584 2024-08-21,13:11:38.000,234,10976257,12725,0,1724245897,13021.833154039989,92.21171340000001,53427.73054008 2024-08-21,13:11:39.000,234,10976205,12725,0,1724245898,13021.806208799993,92.23990992000472,53427.66066888 2024-08-21,13:11:40.000,234,10976235,12805,0,1724245899,13021.765790939993,92.30335208999895,53427.61874616 2024-08-21,13:11:41.000,234,10976228,12685,0,1724245900,13021.732109389988,92.3244994800043,53427.63970752 2024-08-21,13:11:42.000,234,10976211,12805,0,1724245901,13021.732109389988,92.26810644000216,53427.62573328001 2024-08-21,13:11:43.000,234,10976174,12965,0,1724245902,13021.759054629998,92.22581165999873,53427.59079768 2024-08-21,13:11:44.000,234,10976282,12845,0,1724245903,13021.759054629998,92.22581165999873,53427.61874616 2024-08-21,13:11:45.000,234,10976248,12965,0,1724245904,13021.799472489998,92.24695905000408,53427.5628492 2024-08-21,13:11:46.000,234,10976228,12765,0,1724245905,13021.752318319988,92.25400818000344,53427.50695224001 2024-08-21,13:11:47.000,234,10976176,12685,0,1724245906,13021.718636769998,92.28925383000023,53427.513939360004 2024-08-21,13:11:48.000,234,10976187,12845,0,1724245907,13021.711900460003,92.27515557000152,53427.52791360001 2024-08-21,13:11:49.000,234,10976187,12885,0,1724245908,13021.678218909998,92.21876252999937,53427.49996512 2024-08-21,13:11:50.000,234,10976225,12885,0,1724245909,13021.644537359993,92.21171340000001,53427.45105528 2024-08-21,13:11:51.000,234,10976243,12885,0,1724245910,13021.590646880002,92.19761514000129,53427.40913256001 2024-08-21,13:11:52.000,234,10976229,12725,0,1724245911,13021.543492709992,92.17646775000321,53427.44406816 2024-08-21,13:11:53.000,234,10976187,12765,0,1724245912,13021.489602230002,92.17646775000321,53427.40214544 2024-08-21,13:11:54.000,234,10976225,12845,0,1724245913,13021.422239129992,92.19056601000193,53427.39515832 2024-08-21,13:11:55.000,234,10976203,12725,0,1724245914,13021.341403409991,92.19056601000193,53427.318300000006 2024-08-21,13:11:56.000,234,10976207,13045,0,1724245915,13021.334667099996,92.19761514000129,53427.318300000006 2024-08-21,13:11:57.000,234,10976213,12965,0,1724245916,13021.280776619991,92.1623694900045,53427.318300000006 2024-08-21,13:11:58.000,234,10976232,12965,0,1724245917,13021.233622449996,92.09892732000299,53427.25541592 2024-08-21,13:11:59.000,234,10976181,12965,0,1724245918,13021.15952303999,92.0495834100002,53427.26240304 2024-08-21,13:12:00.000,234,10976153,12925,0,1724245919,13021.08542363,92.07073079999827,53427.25541592 2024-08-21,13:12:01.000,234,10976240,12805,0,1724245920,13021.031533149995,92.04253428000084,53427.22746744 2024-08-21,13:12:02.000,234,10976225,13205,0,1724245921,13020.991115289995,92.02843602000212,53427.2134932 2024-08-21,13:12:03.000,234,10976206,12845,0,1724245922,13020.930488499995,92.0143377600034,53427.150609120006 2024-08-21,13:12:04.000,234,10976201,12605,0,1724245923,13020.930488499995,91.97909210999933,53427.13663488 2024-08-21,13:12:05.000,234,10976180,12925,0,1724245924,13020.91701587999,92.00023950000468,53427.15759624 2024-08-21,13:12:06.000,234,10976163,12645,0,1724245925,13020.88333433,92.00728863000404,53427.1086864 2024-08-21,13:12:07.000,234,10976196,12605,0,1724245926,13020.87659801999,92.07777993000491,53427.11567352 2024-08-21,13:12:08.000,234,10976181,12925,0,1724245927,13020.88333433,92.09892732000299,53427.05977656 2024-08-21,13:12:09.000,234,10976212,12845,0,1724245928,13020.87659801999,92.08482906000427,53427.07375080001 2024-08-21,13:12:10.000,234,10976209,12765,0,1724245929,13020.849652779994,92.16941862000385,53427.01785384 2024-08-21,13:12:11.000,234,10976187,12605,0,1724245930,13020.75534443999,92.21171340000001,53427.02484096001 2024-08-21,13:12:12.000,234,10976226,12605,0,1724245931,13020.701453959999,92.27515557000152,53427.010866720004 2024-08-21,13:12:13.000,234,10976209,13045,0,1724245932,13020.687981339994,92.31745034999767,53426.94798264 2024-08-21,13:12:14.000,234,10976187,12845,0,1724245933,13020.620618239998,92.35269600000174,53426.961956880004 2024-08-21,13:12:15.000,234,10976201,12805,0,1724245934,13020.580200379998,92.3597451300011,53426.95496976001 2024-08-21,13:12:16.000,234,10976201,12645,0,1724245935,13020.546518829993,92.38794164999854,53426.8990728 2024-08-21,13:12:17.000,234,10976229,12725,0,1724245936,13020.499364659998,92.34564687000238,53426.87811144 2024-08-21,13:12:18.000,234,10976209,12725,0,1724245937,13020.445474179993,92.33154861000367,53426.90605992001 2024-08-21,13:12:19.000,234,10976206,12965,0,1724245938,13020.391583700002,92.36679426000046,53426.87112432 2024-08-21,13:12:20.000,234,10976208,13045,0,1724245939,13020.378111079997,92.3597451300011,53426.85715008001 2024-08-21,13:12:21.000,234,10976188,12765,0,1724245940,13020.351165840002,92.36679426000046,53426.815227360006 2024-08-21,13:12:22.000,234,10976214,12965,0,1724245941,13020.337693219997,92.3244994800043,53426.864137200006 2024-08-21,13:12:23.000,234,10976209,12885,0,1724245942,13020.351165840002,92.33859774000302,53426.82221448 2024-08-21,13:12:24.000,234,10976189,12925,0,1724245943,13020.304011669992,92.3244994800043,53426.794266000004 2024-08-21,13:12:25.000,234,10976219,12925,0,1724245944,13020.290539050002,92.36679426000046,53426.815227360006 2024-08-21,13:12:26.000,234,10976205,12565,0,1724245945,13020.263593809992,92.37384338999982,53426.8292016 2024-08-21,13:12:27.000,234,10976263,12845,0,1724245946,13020.216439639997,92.38089251999918,53426.76631752001 2024-08-21,13:12:28.000,234,10976180,12885,0,1724245947,13020.189494400001,92.3949907799979,53426.76631752001 2024-08-21,13:12:29.000,234,10976173,12765,0,1724245948,13020.122131299991,92.38089251999918,53426.7593304 2024-08-21,13:12:30.000,234,10976218,13005,0,1724245949,13020.02782296,92.37384338999982,53426.77330464 2024-08-21,13:12:31.000,234,10976191,13125,0,1724245950,13019.96045985999,92.3597451300011,53426.71042056 2024-08-21,13:12:32.000,234,10976200,12965,0,1724245951,13019.953723549996,92.38794164999854,53426.696446320006 2024-08-21,13:12:33.000,234,10976237,12805,0,1724245952,13019.913305689995,92.3949907799979,53426.73836904001 2024-08-21,13:12:34.000,234,10976207,12845,0,1724245953,13019.94698724,92.38089251999918,53426.71740768001 2024-08-21,13:12:35.000,234,10976205,13125,0,1724245954,13019.98066878999,92.38794164999854,53426.64054936001 2024-08-21,13:12:36.000,234,10976233,12805,0,1724245955,13019.94025092999,92.36679426000046,53426.63356224 2024-08-21,13:12:37.000,234,10976203,13085,0,1724245956,13019.92677831,92.34564687000238,53426.6545236 2024-08-21,13:12:38.000,234,10976208,12605,0,1724245957,13019.90656938,92.33859774000302,53426.66849784001 2024-08-21,13:12:39.000,234,10976187,12685,0,1724245958,13019.89983306999,92.33859774000302,53426.647536480006 2024-08-21,13:12:40.000,234,10976171,12645,0,1724245959,13019.88636045,92.33859774000302,53426.61958800001 2024-08-21,13:12:41.000,234,10976208,12765,0,1724245960,13019.92677831,92.36679426000046,53426.626575120004 2024-08-21,13:12:42.000,234,10976177,12765,0,1724245961,13019.933514619996,92.40908904000389,53426.63356224 2024-08-21,13:12:43.000,234,10976214,12805,0,1724245962,13019.94025092999,92.47253120999812,53426.60561376 2024-08-21,13:12:44.000,234,10976139,13005,0,1724245963,13019.953723549996,92.57826816000306,53426.61260088 2024-08-21,13:12:45.000,234,10976136,12885,0,1724245964,13019.94698724,92.61351380999986,53426.61260088 2024-08-21,13:12:46.000,234,10976192,12685,0,1724245965,13019.92004199999,92.65580859000329,53426.577665280005 2024-08-21,13:12:47.000,234,10976180,12805,0,1724245966,13019.92004199999,92.72629989000416,53426.63356224 2024-08-21,13:12:48.000,234,10976205,12565,0,1724245967,13019.933514619996,92.68400511000073,53426.56369104 2024-08-21,13:12:49.000,234,10976164,12525,0,1724245968,13019.94025092999,92.71220162999816,53426.59862664001 2024-08-21,13:12:50.000,234,10976198,12565,0,1724245969,13020.00761403,92.64171033000457,53426.61260088 2024-08-21,13:12:51.000,234,10976225,12685,0,1724245970,13020.061504509991,92.59236642000178,53426.528755440006 2024-08-21,13:12:52.000,234,10976169,12885,0,1724245971,13020.108658680001,92.57826816000306,53426.60561376 2024-08-21,13:12:53.000,234,10976209,12645,0,1724245972,13020.176021779997,92.59941555000114,53426.66849784001 2024-08-21,13:12:54.000,234,10976198,12965,0,1724245973,13020.202967019992,92.63466119999794,53426.5846524 2024-08-21,13:12:55.000,234,10976211,12725,0,1724245974,13020.189494400001,92.69105424000008,53426.59163952 2024-08-21,13:12:56.000,234,10976242,12645,0,1724245975,13020.250121190002,92.68400511000073,53426.64054936001 2024-08-21,13:12:57.000,234,10976181,12885,0,1724245976,13020.189494400001,92.74744728000223,53426.66849784001 2024-08-21,13:12:58.000,234,10976203,12765,0,1724245977,13020.216439639997,92.78269292999903,53426.626575120004 2024-08-21,13:12:59.000,234,10976240,12645,0,1724245978,13020.223175949992,92.87433161999797,53426.66151072 2024-08-21,13:13:00.000,234,10976208,12885,0,1724245979,13020.169285470001,92.90957727000205,53426.675484960004 2024-08-21,13:13:01.000,234,10976169,13045,0,1724245980,13020.176021779997,92.94482291999884,53426.66849784001 2024-08-21,13:13:02.000,234,10976154,12725,0,1724245981,13020.182758089992,93.00121596000099,53426.68247208 2024-08-21,13:13:03.000,234,10976194,12965,0,1724245982,13020.142340229992,93.02941247999843,53426.68945920001 2024-08-21,13:13:04.000,234,10976203,13045,0,1724245983,13020.101922369991,93.02236334999907,53426.73836904001 2024-08-21,13:13:05.000,234,10976163,12765,0,1724245984,13020.088449750001,93.07170726000186,53426.73836904001 2024-08-21,13:13:06.000,234,10976158,12805,0,1724245985,13020.068240820001,93.05760900000314,53426.68945920001 2024-08-21,13:13:07.000,234,10976226,12925,0,1724245986,13020.04803189,93.09285464999994,53426.68945920001 2024-08-21,13:13:08.000,234,10976214,12645,0,1724245987,13020.02782296,93.0646581300025,53426.76631752001 2024-08-21,13:13:09.000,234,10976177,12805,0,1724245988,13020.054768199996,93.09285464999994,53426.7243948 2024-08-21,13:13:10.000,234,10976185,12525,0,1724245989,13020.02782296,93.0999037799993,53426.696446320006 2024-08-21,13:13:11.000,234,10976198,13285,0,1724245990,13019.994141409996,93.17039508000016,53426.70343344 2024-08-21,13:13:12.000,234,10976227,12445,0,1724245991,13019.994141409996,93.17744420999952,53426.70343344 2024-08-21,13:13:13.000,234,10976168,13085,0,1724245992,13019.994141409996,93.2620337699991,53426.71042056 2024-08-21,13:13:14.000,234,10976188,12645,0,1724245993,13019.9874051,93.35367245999805,53426.70343344 2024-08-21,13:13:15.000,234,10976175,12805,0,1724245994,13019.94698724,93.36072159000469,53426.71740768001 2024-08-21,13:13:16.000,234,10976194,12605,0,1724245995,13019.92677831,93.36777072000405,53426.71042056 2024-08-21,13:13:17.000,234,10976174,12925,0,1724245996,13019.973932479996,93.34662332999869,53426.7243948 2024-08-21,13:13:18.000,234,10976165,12965,0,1724245997,13020.04803189,93.36072159000469,53426.745356160005 2024-08-21,13:13:19.000,234,10976188,12885,0,1724245998,13020.101922369991,93.35367245999805,53426.71740768001 2024-08-21,13:13:20.000,234,10976188,12605,0,1724245999,13020.216439639997,93.3748198500034,53426.71042056 2024-08-21,13:13:21.000,234,10976169,12685,0,1724246000,13020.304011669992,93.36072159000469,53426.7243948 2024-08-21,13:13:22.000,234,10976157,12965,0,1724246001,13020.398320009997,93.38186898000276,53426.745356160005 2024-08-21,13:13:23.000,234,10976171,12645,0,1724246002,13020.465683109993,93.40301637000084,53426.80125312 2024-08-21,13:13:24.000,234,10976195,12965,0,1724246003,13020.526309899993,93.43121288999828,53426.794266000004 2024-08-21,13:13:25.000,234,10976176,12605,0,1724246004,13020.512837279988,93.4100655000002,53426.80824024001 2024-08-21,13:13:26.000,234,10976168,12885,0,1724246005,13020.432001560002,93.42416375999892,53426.80824024001 2024-08-21,13:13:27.000,234,10976151,12965,0,1724246006,13020.425265249993,93.47350767000171,53426.85715008001 2024-08-21,13:13:28.000,234,10976183,12685,0,1724246007,13020.391583700002,93.49465505999979,53426.83618872001 2024-08-21,13:13:29.000,234,10976186,12965,0,1724246008,13020.364638459992,93.57924461999937,53426.85715008001 2024-08-21,13:13:30.000,234,10976127,12765,0,1724246009,13020.364638459992,93.6215394000028,53426.794266000004 2024-08-21,13:13:31.000,234,10976174,12605,0,1724246010,13020.378111079997,93.64268679000088,53426.8990728 2024-08-21,13:13:32.000,234,10976164,12925,0,1724246011,13020.371374770002,93.59334287999809,53426.85016296 2024-08-21,13:13:33.000,234,10976186,12885,0,1724246012,13020.398320009997,93.63563766000152,53426.87112432 2024-08-21,13:13:34.000,234,10976182,12765,0,1724246013,13020.371374770002,93.58629374999873,53426.87811144 2024-08-21,13:13:35.000,234,10976167,12725,0,1724246014,13020.398320009997,93.60744114000408,53426.90605992001 2024-08-21,13:13:36.000,234,10976151,12565,0,1724246015,13020.391583700002,93.66383417999896,53426.8990728 2024-08-21,13:13:37.000,234,10976161,13285,0,1724246016,13020.378111079997,93.67793243999768,53426.92702128 2024-08-21,13:13:38.000,234,10976192,13045,0,1724246017,13020.337693219997,93.80481678000069,53426.92702128 2024-08-21,13:13:39.000,234,10976209,12925,0,1724246018,13020.304011669992,93.903504599999,53426.92702128 2024-08-21,13:13:40.000,234,10976154,12605,0,1724246019,13020.256857499997,93.99514328999794,53426.92702128 2024-08-21,13:13:41.000,234,10976220,12885,0,1724246020,13020.337693219997,94.05153633000009,53426.94798264 2024-08-21,13:13:42.000,234,10976186,12685,0,1724246021,13020.378111079997,94.06563458999881,53426.92003416 2024-08-21,13:13:43.000,234,10976215,13045,0,1724246022,13020.405056319993,94.06563458999881,53426.92702128 2024-08-21,13:13:44.000,234,10976195,12965,0,1724246023,13020.465683109993,94.0797328500048,53426.97593112001 2024-08-21,13:13:45.000,234,10976147,12885,0,1724246024,13020.539782519998,94.10792937000224,53427.031828080006 2024-08-21,13:13:46.000,234,10976169,12765,0,1724246025,13020.512837279988,94.16432241000439,53426.99689248 2024-08-21,13:13:47.000,234,10976183,12605,0,1724246026,13020.559991449998,94.19956806000118,53427.02484096001 2024-08-21,13:13:48.000,234,10976164,12685,0,1724246027,13020.600409309998,94.23481370999798,53426.98990536 2024-08-21,13:13:49.000,234,10976202,12965,0,1724246028,13020.674508719989,94.27005936000205,53427.0388152 2024-08-21,13:13:50.000,234,10976209,12765,0,1724246029,13020.681245029999,94.25596110000333,53427.13663488 2024-08-21,13:13:51.000,234,10976173,12605,0,1724246030,13020.714926579989,94.29825587999949,53427.1086864 2024-08-21,13:13:52.000,234,10976139,12645,0,1724246031,13020.708190269994,94.27005936000205,53427.12266064001 2024-08-21,13:13:53.000,234,10976172,12965,0,1724246032,13020.768817059994,94.25596110000333,53427.16458336 2024-08-21,13:13:54.000,234,10976177,12885,0,1724246033,13020.81597122999,94.24186284000461,53427.178557600004 2024-08-21,13:13:55.000,234,10976205,12765,0,1724246034,13020.829443849994,94.19251893000182,53427.17157048001 2024-08-21,13:13:56.000,234,10976151,12765,0,1724246035,13020.91701587999,94.19251893000182,53427.19253184001 2024-08-21,13:13:57.000,234,10976172,12805,0,1724246036,13021.04500577,94.19956806000118,53427.23445456 2024-08-21,13:13:58.000,234,10976223,12725,0,1724246037,13021.11910517999,94.18546980000247,53427.26939016001 2024-08-21,13:13:59.000,234,10976190,12685,0,1724246038,13021.17973196999,94.1502241499984,53427.318300000006 2024-08-21,13:14:00.000,234,10976155,12925,0,1724246039,13021.307721860001,94.14317501999903,53427.26939016001 2024-08-21,13:14:01.000,234,10976149,12565,0,1724246040,13021.395293889997,94.17137154000375,53427.297338640004 2024-08-21,13:14:02.000,234,10976192,12965,0,1724246041,13021.455920679997,94.1784206700031,53427.346248480004 2024-08-21,13:14:03.000,234,10976165,12765,0,1724246042,13021.503074849992,94.2136663199999,53427.40214544 2024-08-21,13:14:04.000,234,10976187,12965,0,1724246043,13021.577174259997,94.19956806000118,53427.43708104001 2024-08-21,13:14:05.000,234,10976195,12845,0,1724246044,13021.563701639992,94.20661719000054,53427.492978 2024-08-21,13:14:06.000,234,10976173,12685,0,1724246045,13021.563701639992,94.19956806000118,53427.49996512 2024-08-21,13:14:07.000,234,10976135,12765,0,1724246046,13021.543492709992,94.26301023000269,53427.49996512 2024-08-21,13:14:08.000,234,10976170,12965,0,1724246047,13021.503074849992,94.28415762000077,53427.54887496 2024-08-21,13:14:09.000,234,10976180,12685,0,1724246048,13021.530020090002,94.35464892000164,53427.54887496 2024-08-21,13:14:10.000,234,10976162,12805,0,1724246049,13021.516547469997,94.37579630999971,53427.57682344001 2024-08-21,13:14:11.000,234,10976187,12965,0,1724246050,13021.530020090002,94.38989456999843,53427.59079768 2024-08-21,13:14:12.000,234,10976190,12525,0,1724246051,13021.530020090002,94.44628761000058,53427.62573328001 2024-08-21,13:14:13.000,234,10976181,12765,0,1724246052,13021.556965329997,94.50972978000209,53427.61175904 2024-08-21,13:14:14.000,234,10976154,12765,0,1724246053,13021.610855810002,94.51677891000145,53427.632720400004 2024-08-21,13:14:15.000,234,10976188,12605,0,1724246054,13021.651273670002,94.55202455999824,53427.67464312001 2024-08-21,13:14:16.000,234,10976170,12965,0,1724246055,13021.711900460003,94.62956498999847,53427.67464312001 2024-08-21,13:14:17.000,234,10976137,12645,0,1724246056,13021.819681419998,94.66481064000254,53427.75848856 2024-08-21,13:14:18.000,234,10976190,12925,0,1724246057,13021.97461654999,94.7071054199987,53427.8073984 2024-08-21,13:14:19.000,234,10976189,12685,0,1724246058,13022.001561789999,94.7705475900002,53427.849321120004 2024-08-21,13:14:20.000,234,10976181,12805,0,1724246059,13022.10260644,94.83398976000171,53427.870282480006 2024-08-21,13:14:21.000,234,10976195,12605,0,1724246060,13022.1430243,94.86923540999851,53427.86329536001 2024-08-21,13:14:22.000,234,10976197,13045,0,1724246061,13022.12281537,94.9185793200013,53427.95412792 2024-08-21,13:14:23.000,234,10976195,12645,0,1724246062,13022.109342749995,94.94677583999874,53427.96111504001 2024-08-21,13:14:24.000,234,10976158,12925,0,1724246063,13022.17670584999,94.94677583999874,53427.92617944 2024-08-21,13:14:25.000,234,10976192,12925,0,1724246064,13022.24406895,94.9185793200013,53428.01002488001 2024-08-21,13:14:26.000,234,10976168,12605,0,1724246065,13022.25754156999,94.89743193000322,53428.06592184 2024-08-21,13:14:27.000,234,10976207,12685,0,1724246066,13022.29795942999,94.89038280000386,53428.07290896 2024-08-21,13:14:28.000,234,10976206,12965,0,1724246067,13022.351849909996,94.8833336700045,53428.135793040005 2024-08-21,13:14:29.000,234,10976215,12965,0,1724246068,13022.39900407999,94.94677583999874,53428.19169 2024-08-21,13:14:30.000,234,10976205,12885,0,1724246069,13022.479839799991,95.03841452999768,53428.184702880004 2024-08-21,13:14:31.000,234,10976170,12725,0,1724246070,13022.540466589991,95.05251279000368,53428.21265136 2024-08-21,13:14:32.000,234,10976160,12565,0,1724246071,13022.634774929997,95.02431626999896,53428.26854832 2024-08-21,13:14:33.000,234,10976180,12685,0,1724246072,13022.681929099992,95.03136539999832,53428.3314324 2024-08-21,13:14:34.000,234,10976211,12765,0,1724246073,13022.742555889992,95.04546366000432,53428.2615612 2024-08-21,13:14:35.000,234,10976225,12765,0,1724246074,13022.762764819992,95.05251279000368,53428.324445280006 2024-08-21,13:14:36.000,234,10976132,12565,0,1724246075,13022.836864229997,95.0666110500024,53428.303483920005 2024-08-21,13:14:37.000,234,10976159,13005,0,1724246076,13022.863809469993,95.05251279000368,53428.38732936 2024-08-21,13:14:38.000,234,10976155,12525,0,1724246077,13022.863809469993,95.08070931000111,53428.422264960005 2024-08-21,13:14:39.000,234,10976144,12645,0,1724246078,13022.823391609993,95.08070931000111,53428.44322632001 2024-08-21,13:14:40.000,234,10976182,12885,0,1724246079,13022.836864229997,95.05956192000303,53428.44322632001 2024-08-21,13:14:41.000,234,10976157,12845,0,1724246080,13022.769501130002,95.05251279000368,53428.51309752001 2024-08-21,13:14:42.000,234,10976145,12965,0,1724246081,13022.762764819992,95.04546366000432,53428.54803312 2024-08-21,13:14:43.000,234,10976187,12765,0,1724246082,13022.702138029992,95.05251279000368,53428.53405888001 2024-08-21,13:14:44.000,234,10976187,12845,0,1724246083,13022.688665410002,95.08070931000111,53428.59694296 2024-08-21,13:14:45.000,234,10976242,12725,0,1724246084,13022.702138029992,95.1300532200039,53428.58296872001 2024-08-21,13:14:46.000,234,10976200,12765,0,1724246085,13022.648247550002,95.13710235000326,53428.589955840005 2024-08-21,13:14:47.000,234,10976177,12565,0,1724246086,13022.668456480002,95.15824974000134,53428.638865680005 2024-08-21,13:14:48.000,234,10976163,12605,0,1724246087,13022.641511239992,95.18644625999877,53428.65283992001 2024-08-21,13:14:49.000,234,10976187,12885,0,1724246088,13022.601093379992,95.18644625999877,53428.55502024 2024-08-21,13:14:50.000,234,10976155,12765,0,1724246089,13022.580884449992,95.15824974000134,53428.659827040006 2024-08-21,13:14:51.000,234,10976157,12765,0,1724246090,13022.634774929997,95.14415148000262,53428.66681416 2024-08-21,13:14:52.000,234,10976181,12605,0,1724246091,13022.634774929997,95.15120061000198,53428.687775520004 2024-08-21,13:14:53.000,234,10976129,13005,0,1724246092,13022.654983859997,95.13710235000326,53428.70174976001 2024-08-21,13:14:54.000,234,10976184,12845,0,1724246093,13022.749292200002,95.10185669999919,53428.72969824001 2024-08-21,13:14:55.000,234,10976214,12805,0,1724246094,13022.756028509997,95.0666110500024,53428.65283992001 2024-08-21,13:14:56.000,234,10976205,12805,0,1724246095,13022.809918990002,95.0172671399996,53428.70174976001 2024-08-21,13:14:57.000,234,10976189,12725,0,1724246096,13022.830127920002,94.97497236000345,53428.68078840001 2024-08-21,13:14:58.000,234,10976170,12805,0,1724246097,13022.823391609993,94.94677583999874,53428.75065960001 2024-08-21,13:14:59.000,234,10976172,12805,0,1724246098,13022.803182679992,94.9185793200013,53428.74367248 2024-08-21,13:15:00.000,234,10976181,12725,0,1724246099,13022.823391609993,94.86923540999851,53428.75065960001 2024-08-21,13:15:01.000,234,10976154,12685,0,1724246100,13022.809918990002,94.86218627999915,53428.76463384 2024-08-21,13:15:02.000,234,10976183,12885,0,1724246101,13022.836864229997,94.83398976000171,53428.7855952 2024-08-21,13:15:03.000,234,10976149,12845,0,1724246102,13022.803182679992,94.8833336700045,53428.77860808001 2024-08-21,13:15:04.000,234,10976170,12765,0,1724246103,13022.796446369997,94.91153019000194,53428.77162096 2024-08-21,13:15:05.000,234,10976153,12925,0,1724246104,13022.762764819992,94.96087410000473,53428.77860808001 2024-08-21,13:15:06.000,234,10976197,12805,0,1724246105,13022.688665410002,94.94677583999874,53428.77860808001 2024-08-21,13:15:07.000,234,10976200,12685,0,1724246106,13022.702138029992,94.93267758000002,53428.74367248 2024-08-21,13:15:08.000,234,10976207,12885,0,1724246107,13022.715610649997,94.90448106000258,53428.76463384 2024-08-21,13:15:09.000,234,10976186,12765,0,1724246108,13022.742555889992,94.84103889000107,53428.73668536 2024-08-21,13:15:10.000,234,10976135,12685,0,1724246109,13022.722346959992,94.76349846000085,53428.715724 2024-08-21,13:15:11.000,234,10976190,12765,0,1724246110,13022.742555889992,94.70005628999934,53428.73668536 2024-08-21,13:15:12.000,234,10976255,12805,0,1724246111,13022.708874340002,94.70005628999934,53428.75065960001 2024-08-21,13:15:13.000,234,10976201,12805,0,1724246112,13022.722346959992,94.7071054199987,53428.74367248 2024-08-21,13:15:14.000,234,10976186,12725,0,1724246113,13022.742555889992,94.70005628999934,53428.72969824001 2024-08-21,13:15:15.000,234,10976177,12885,0,1724246114,13022.708874340002,94.67890890000126,53428.77162096 2024-08-21,13:15:16.000,234,10976155,12925,0,1724246115,13022.715610649997,94.70005628999934,53428.73668536 2024-08-21,13:15:17.000,234,10976184,12925,0,1724246116,13022.769501130002,94.70005628999934,53428.76463384 2024-08-21,13:15:18.000,234,10976125,12685,0,1724246117,13022.816655299997,94.67890890000126,53428.74367248 2024-08-21,13:15:19.000,234,10976164,12605,0,1724246118,13022.823391609993,94.65071238000382,53428.77860808001 2024-08-21,13:15:20.000,234,10976154,12885,0,1724246119,13022.890754710003,94.65071238000382,53428.76463384 2024-08-21,13:15:21.000,234,10976179,12925,0,1724246120,13022.917699949998,94.7071054199987,53428.77860808001 2024-08-21,13:15:22.000,234,10976128,12925,0,1724246121,13022.937908879998,94.73530194000341,53428.75065960001 2024-08-21,13:15:23.000,234,10976157,12765,0,1724246122,13022.937908879998,94.76349846000085,53428.79956944001 2024-08-21,13:15:24.000,234,10976153,13045,0,1724246123,13022.964854119993,94.79874410999764,53428.82053080001 2024-08-21,13:15:25.000,234,10976171,12805,0,1724246124,13022.971590429988,94.819891500003,53428.806556560005 2024-08-21,13:15:26.000,234,10976216,13165,0,1724246125,13023.025480909993,94.85513714999979,53428.77162096 2024-08-21,13:15:27.000,234,10976185,12965,0,1724246126,13023.072635079989,94.85513714999979,53428.73668536 2024-08-21,13:15:28.000,234,10976236,12885,0,1724246127,13023.133261869989,94.86218627999915,53428.715724 2024-08-21,13:15:29.000,234,10976174,12645,0,1724246128,13023.19388865999,94.87628453999787,53428.75065960001 2024-08-21,13:15:30.000,234,10976185,12885,0,1724246129,13023.19388865999,94.86218627999915,53428.73668536 2024-08-21,13:15:31.000,234,10976202,12605,0,1724246130,13023.19388865999,94.8833336700045,53428.7855952 2024-08-21,13:15:32.000,234,10976195,12885,0,1724246131,13023.241042829999,94.86923540999851,53428.82053080001 2024-08-21,13:15:33.000,234,10976163,12885,0,1724246132,13023.37576902999,94.87628453999787,53428.82053080001 2024-08-21,13:15:34.000,234,10976161,12765,0,1724246133,13023.449868439995,94.92562845000066,53428.79956944001 2024-08-21,13:15:35.000,234,10976154,12565,0,1724246134,13023.48354999,94.92562845000066,53428.81354368 2024-08-21,13:15:36.000,234,10976203,12965,0,1724246135,13023.58459464,94.96792323000409,53428.84847928001 2024-08-21,13:15:37.000,234,10976193,12805,0,1724246136,13023.66543036,95.03136539999832,53428.79956944001 2024-08-21,13:15:38.000,234,10976136,12605,0,1724246137,13023.712584529996,95.05956192000303,53428.84847928001 2024-08-21,13:15:39.000,234,10976204,12885,0,1724246138,13023.732793459996,95.11595495999791,53428.86944064001 2024-08-21,13:15:40.000,234,10976230,13285,0,1724246139,13023.779947629992,95.1300532200039,53428.876427760006 2024-08-21,13:15:41.000,234,10976181,12725,0,1724246140,13023.833838109997,95.15120061000198,53428.93232472 2024-08-21,13:15:42.000,234,10976177,12885,0,1724246141,13023.894464899997,95.20054452000477,53428.925337600005 2024-08-21,13:15:43.000,234,10976164,12685,0,1724246142,13023.934882759997,95.21464278000349,53428.93232472 2024-08-21,13:15:44.000,234,10976201,12845,0,1724246143,13023.988773240002,95.20054452000477,53428.91835048001 2024-08-21,13:15:45.000,234,10976172,12845,0,1724246144,13024.008982170002,95.22169191000285,53428.95328608 2024-08-21,13:15:46.000,234,10976147,12605,0,1724246145,13024.069608960002,95.23579017000156,53428.96726032001 2024-08-21,13:15:47.000,234,10976195,12965,0,1724246146,13024.177389919998,95.30628147000243,53428.99520880001 2024-08-21,13:15:48.000,234,10976156,12885,0,1724246147,13024.258225639998,95.29923234000307,53429.05809288 2024-08-21,13:15:49.000,234,10976178,12645,0,1724246148,13024.332325049989,95.27808494999772,53429.08604136001 2024-08-21,13:15:50.000,234,10976195,12565,0,1724246149,13024.379479219999,95.31333060000179,53429.05809288 2024-08-21,13:15:51.000,234,10976212,12965,0,1724246150,13024.47378755999,95.32037973000115,53429.07206712 2024-08-21,13:15:52.000,234,10976198,12925,0,1724246151,13024.55462327999,95.34857624999859,53429.1000156 2024-08-21,13:15:53.000,234,10976247,13125,0,1724246152,13024.66240424,95.41906754999945,53429.16289968001 2024-08-21,13:15:54.000,234,10976193,13005,0,1724246153,13024.74323996,95.43316580999817,53429.190848160004 2024-08-21,13:15:55.000,234,10976196,12925,0,1724246154,13024.81733936999,95.4754605900016,53429.190848160004 2024-08-21,13:15:56.000,234,10976197,12885,0,1724246155,13024.86449354,95.48955885000032,53429.23277088001 2024-08-21,13:15:57.000,234,10976217,12885,0,1724246156,13024.979010809991,95.51775536999776,53429.25373224001 2024-08-21,13:15:58.000,234,10976179,12885,0,1724246157,13025.012692359996,95.53185363000375,53429.260719360005 2024-08-21,13:15:59.000,234,10976171,12605,0,1724246158,13025.073319149997,95.50365710999904,53429.31661632 2024-08-21,13:16:00.000,234,10976228,13045,0,1724246159,13025.187836420002,95.53185363000375,53429.28866784 2024-08-21,13:16:01.000,234,10976217,13045,0,1724246160,13025.268672140002,95.5107062399984,53429.42142312001 2024-08-21,13:16:02.000,234,10976204,12805,0,1724246161,13025.356244169998,95.4754605900016,53429.40046176001 2024-08-21,13:16:03.000,234,10976198,12885,0,1724246162,13025.443816199993,95.48250972000096,53429.37251328001 2024-08-21,13:16:04.000,234,10976205,12965,0,1724246163,13025.524651919994,95.5248045000044,53429.43539736 2024-08-21,13:16:05.000,234,10976204,12685,0,1724246164,13025.61222394999,95.56709928000055,53429.49129432001 2024-08-21,13:16:06.000,234,10976210,12725,0,1724246165,13025.69305966999,95.64463971000077,53429.49828144001 2024-08-21,13:16:07.000,234,10976220,12725,0,1724246166,13025.76042277,95.67988536000485,53429.49828144001 2024-08-21,13:16:08.000,234,10976205,12805,0,1724246167,13025.85473110999,95.74332752999908,53429.61007536 2024-08-21,13:16:09.000,234,10976137,12965,0,1724246168,13025.93556682999,95.77152405000379,53429.645010960005 2024-08-21,13:16:10.000,234,10976276,12925,0,1724246169,13026.009666239996,95.85611361000338,53429.63802384001 2024-08-21,13:16:11.000,234,10976151,12685,0,1724246170,13026.029875169996,95.89135926000017,53429.645010960005 2024-08-21,13:16:12.000,234,10976196,12725,0,1724246171,13026.06355672,95.95480143000168,53429.67295944 2024-08-21,13:16:13.000,234,10976247,12725,0,1724246172,13026.130919819996,95.97594881999976,53429.74283064 2024-08-21,13:16:14.000,234,10976225,12805,0,1724246173,13026.184810300001,96.01824360000319,53429.70090792 2024-08-21,13:16:15.000,234,10976207,12805,0,1724246174,13026.218491849992,96.05348924999998,53429.77776624 2024-08-21,13:16:16.000,234,10976203,12645,0,1724246175,13026.191546609996,96.08873490000406,53429.7987276 2024-08-21,13:16:17.000,234,10976204,12925,0,1724246176,13026.319536499992,96.15217706999829,53429.85462456001 2024-08-21,13:16:18.000,234,10976206,12645,0,1724246177,13026.359954359992,96.13807880999957,53429.87558592001 2024-08-21,13:16:19.000,234,10976137,13005,0,1724246178,13026.380163289992,96.14512793999893,53429.90353440001 2024-08-21,13:16:20.000,234,10976205,12965,0,1724246179,13026.420581149992,96.14512793999893,53429.96641848 2024-08-21,13:16:21.000,234,10976206,12765,0,1724246180,13026.407108530002,96.19447185000172,53430.029302560004 2024-08-21,13:16:22.000,234,10976216,12885,0,1724246181,13026.380163289992,96.180373590003,53430.04327680001 2024-08-21,13:16:23.000,234,10976254,12805,0,1724246182,13026.346481740002,96.20857011000044,53430.04327680001 2024-08-21,13:16:24.000,234,10976191,12605,0,1724246183,13026.326272810002,96.16627533000428,53430.0782124 2024-08-21,13:16:25.000,234,10976190,12645,0,1724246184,13026.373426979997,96.09578403000341,53430.09218664001 2024-08-21,13:16:26.000,234,10976228,12925,0,1724246185,13026.380163289992,96.11693142000149,53430.10616088 2024-08-21,13:16:27.000,234,10976186,12765,0,1724246186,13026.420581149992,96.15922619999765,53430.10616088 2024-08-21,13:16:28.000,234,10976178,12845,0,1724246187,13026.487944250002,96.30725792999874,53430.12013512001 2024-08-21,13:16:29.000,234,10976188,12845,0,1724246188,13026.467735320002,96.38479835999897,53430.12013512001 2024-08-21,13:16:30.000,234,10976217,12885,0,1724246189,13026.467735320002,96.41299488000368,53430.13410936 2024-08-21,13:16:31.000,234,10976188,13005,0,1724246190,13026.440790079992,96.43414227000176,53430.217954800006 2024-08-21,13:16:32.000,234,10976227,12725,0,1724246191,13026.434053769997,96.44824053000048,53430.196993440004 2024-08-21,13:16:33.000,234,10976166,12765,0,1724246192,13026.407108530002,96.43414227000176,53430.21096768001 2024-08-21,13:16:34.000,234,10976213,12965,0,1724246193,13026.400372219992,96.50463357000262,53430.22494192 2024-08-21,13:16:35.000,234,10976175,12685,0,1724246194,13026.413844839997,96.51168270000198,53430.29481312 2024-08-21,13:16:36.000,234,10976206,12765,0,1724246195,13026.434053769997,96.5257809600007,53430.29481312 2024-08-21,13:16:37.000,234,10976205,12525,0,1724246196,13026.420581149992,96.57512487000349,53430.33673584001 2024-08-21,13:16:38.000,234,10976186,12685,0,1724246197,13026.413844839997,96.59627226000157,53430.32974872001 2024-08-21,13:16:39.000,234,10976217,13045,0,1724246198,13026.427317460002,96.63856703999772,53430.32974872001 2024-08-21,13:16:40.000,234,10976220,13005,0,1724246199,13026.447526390002,96.66676356000244,53430.35071008 2024-08-21,13:16:41.000,234,10976217,12645,0,1724246200,13026.467735320002,96.63151790999837,53430.385645680006 2024-08-21,13:16:42.000,234,10976212,12765,0,1724246201,13026.494680559998,96.61037052000029,53430.40660704001 2024-08-21,13:16:43.000,234,10976243,12885,0,1724246202,13026.508153180002,96.60332139000093,53430.41359416 2024-08-21,13:16:44.000,234,10976206,12805,0,1724246203,13026.541834729993,96.58922313000221,53430.44852976 2024-08-21,13:16:45.000,234,10976207,13005,0,1724246204,13026.595725209998,96.61037052000029,53430.462504 2024-08-21,13:16:46.000,234,10976202,12925,0,1724246205,13026.562043659993,96.53987921999942,53430.50442672001 2024-08-21,13:16:47.000,234,10976245,12805,0,1724246206,13026.548571040003,96.55397747999814,53430.46949112 2024-08-21,13:16:48.000,234,10976223,12965,0,1724246207,13026.602461519993,96.59627226000157,53430.47647824001 2024-08-21,13:16:49.000,234,10976198,12725,0,1724246208,13026.636143069998,96.58217400000285,53430.53936232 2024-08-21,13:16:50.000,234,10976201,12965,0,1724246209,13026.595725209998,96.55397747999814,53430.5673108 2024-08-21,13:16:51.000,234,10976251,12605,0,1724246210,13026.575516279998,96.51873183000134,53430.56032368 2024-08-21,13:16:52.000,234,10976175,12525,0,1724246211,13026.555307349998,96.51168270000198,53430.58128504 2024-08-21,13:16:53.000,234,10976178,12605,0,1724246212,13026.595725209998,96.49758444000327,53430.64416912001 2024-08-21,13:16:54.000,234,10976232,12605,0,1724246213,13026.582252589993,96.51873183000134,53430.58827216 2024-08-21,13:16:55.000,234,10976260,12845,0,1724246214,13026.595725209998,96.53283009000006,53430.58827216 2024-08-21,13:16:56.000,234,10976202,12925,0,1724246215,13026.609197829988,96.54692834999878,53430.58827216 2024-08-21,13:16:57.000,234,10976245,12885,0,1724246216,13026.602461519993,96.53283009000006,53430.62320776001 2024-08-21,13:16:58.000,234,10976231,12445,0,1724246217,13026.615934139998,96.51168270000198,53430.637182 2024-08-21,13:16:59.000,234,10976207,12925,0,1724246218,13026.636143069998,96.47643704999791,53430.66513048001 2024-08-21,13:17:00.000,234,10976188,12885,0,1724246219,13026.629406759988,96.46938791999855,53430.65814336 2024-08-21,13:17:01.000,234,10976205,12965,0,1724246220,13026.602461519993,96.4270931400024,53430.68609184 2024-08-21,13:17:02.000,234,10976238,13285,0,1724246221,13026.609197829988,96.35660184000153,53430.65814336 2024-08-21,13:17:03.000,234,10976206,12725,0,1724246222,13026.602461519993,96.30020879999938,53430.67211760001 2024-08-21,13:17:04.000,234,10976186,13005,0,1724246223,13026.582252589993,96.22266836999916,53430.71404032001 2024-08-21,13:17:05.000,234,10976196,12605,0,1724246224,13026.595725209998,96.12398055000085,53430.73500168 2024-08-21,13:17:06.000,234,10976244,12645,0,1724246225,13026.595725209998,96.04644012000063,53430.68609184 2024-08-21,13:17:07.000,234,10976209,13205,0,1724246226,13026.595725209998,95.99709620999784,53430.67211760001 2024-08-21,13:17:08.000,234,10976164,12965,0,1724246227,13026.609197829988,95.91250664999825,53430.72801456 2024-08-21,13:17:09.000,234,10976185,12765,0,1724246228,13026.562043659993,95.90545751999889,53430.700066080004 2024-08-21,13:17:10.000,234,10976224,13085,0,1724246229,13026.548571040003,95.89135926000017,53430.72801456 2024-08-21,13:17:11.000,234,10976188,12845,0,1724246230,13026.582252589993,95.84906448000402,53430.74897592 2024-08-21,13:17:12.000,234,10976208,12525,0,1724246231,13026.548571040003,95.81381882999995,53430.721027440006 2024-08-21,13:17:13.000,234,10976233,12925,0,1724246232,13026.582252589993,95.79267144000187,53430.74198880001 2024-08-21,13:17:14.000,234,10976204,12765,0,1724246233,13026.575516279998,95.81381882999995,53430.69307896001 2024-08-21,13:17:15.000,234,10976217,12605,0,1724246234,13026.541834729993,95.75037665999844,53430.637182 2024-08-21,13:17:16.000,234,10976213,12845,0,1724246235,13026.474471629997,95.79267144000187,53430.67910472 2024-08-21,13:17:17.000,234,10976196,12925,0,1724246236,13026.454262699997,95.77152405000379,53430.69307896001 2024-08-21,13:17:18.000,234,10976223,13045,0,1724246237,13026.407108530002,95.72922927000036,53430.637182 2024-08-21,13:17:19.000,234,10976200,12845,0,1724246238,13026.353218049997,95.722180140001,53430.62320776001 2024-08-21,13:17:20.000,234,10976214,12845,0,1724246239,13026.312800189997,95.67988536000485,53430.651156240005 2024-08-21,13:17:21.000,234,10976163,12925,0,1724246240,13026.299327569992,95.65873796999949,53430.60923352 2024-08-21,13:17:22.000,234,10976205,12925,0,1724246241,13026.258909709992,95.60234493000462,53430.67910472 2024-08-21,13:17:23.000,234,10976206,12925,0,1724246242,13026.218491849992,95.58119753999927,53430.64416912001 2024-08-21,13:17:24.000,234,10976227,12765,0,1724246243,13026.164601370001,95.56709928000055,53430.651156240005 2024-08-21,13:17:25.000,234,10976242,12765,0,1724246244,13026.10397458,95.4754605900016,53430.64416912001 2024-08-21,13:17:26.000,234,10976210,12805,0,1724246245,13026.01640254999,95.46841146000224,53430.61622064 2024-08-21,13:17:27.000,234,10976194,13045,0,1724246246,13025.95577575999,95.44021494000481,53430.59525928001 2024-08-21,13:17:28.000,234,10976184,13005,0,1724246247,13025.949039449995,95.36972364000394,53430.59525928001 2024-08-21,13:17:29.000,234,10976209,12965,0,1724246248,13025.93556682999,95.34152711999923,53430.60923352 2024-08-21,13:17:30.000,234,10976188,12685,0,1724246249,13025.91535789999,95.27808494999772,53430.56032368 2024-08-21,13:17:31.000,234,10976171,12845,0,1724246250,13025.90188528,95.29923234000307,53430.51141384 2024-08-21,13:17:32.000,234,10976260,12605,0,1724246251,13025.88167635,95.27103581999836,53430.50442672001 2024-08-21,13:17:33.000,234,10976208,12965,0,1724246252,13025.908621589995,95.24988843000028,53430.52538808001 2024-08-21,13:17:34.000,234,10976160,12725,0,1724246253,13025.908621589995,95.23579017000156,53430.483465360005 2024-08-21,13:17:35.000,234,10976178,12765,0,1724246254,13025.90188528,95.19349538999813,53430.47647824001 2024-08-21,13:17:36.000,234,10976209,13045,0,1724246255,13025.89514896999,95.15120061000198,53430.462504 2024-08-21,13:17:37.000,234,10976166,12965,0,1724246256,13025.908621589995,95.10890582999855,53430.52538808001 2024-08-21,13:17:38.000,234,10976168,12645,0,1724246257,13025.92209421,95.07366018000175,53430.52538808001 2024-08-21,13:17:39.000,234,10976197,12725,0,1724246258,13025.92209421,95.04546366000432,53430.434555520005 2024-08-21,13:17:40.000,234,10976193,12605,0,1724246259,13025.888412659995,95.05956192000303,53430.49045248 2024-08-21,13:17:41.000,234,10976173,13005,0,1724246260,13025.90188528,95.10185669999919,53430.49045248 2024-08-21,13:17:42.000,234,10976192,12605,0,1724246261,13025.949039449995,95.14415148000262,53430.434555520005 2024-08-21,13:17:43.000,234,10976199,12645,0,1724246262,13025.982721,95.1652988700007,53430.434555520005 2024-08-21,13:17:44.000,234,10976227,12965,0,1724246263,13026.029875169996,95.18644625999877,53430.47647824001 2024-08-21,13:17:45.000,234,10976151,12925,0,1724246264,13026.04334779,95.17939712999942,53430.40660704001 2024-08-21,13:17:46.000,234,10976191,12725,0,1724246265,13026.05682040999,95.17234800000006,53430.41359416 2024-08-21,13:17:47.000,234,10976168,13045,0,1724246266,13026.077029339991,95.1300532200039,53430.42756840001 2024-08-21,13:17:48.000,234,10976179,12845,0,1724246267,13026.070293029996,95.09480756999983,53430.483465360005 2024-08-21,13:17:49.000,234,10976212,13005,0,1724246268,13026.06355672,95.10185669999919,53430.434555520005 2024-08-21,13:17:50.000,234,10976136,12885,0,1724246269,13026.10397458,95.13710235000326,53430.45551688001 2024-08-21,13:17:51.000,234,10976185,12965,0,1724246270,13026.10397458,95.1652988700007,53430.40660704001 2024-08-21,13:17:52.000,234,10976199,13005,0,1724246271,13026.130919819996,95.17939712999942,53430.44852976 2024-08-21,13:17:53.000,234,10976167,12805,0,1724246272,13026.12418351,95.27103581999836,53430.44154264 2024-08-21,13:17:54.000,234,10976189,13165,0,1724246273,13026.12418351,95.29923234000307,53430.45551688001 2024-08-21,13:17:55.000,234,10976231,12925,0,1724246274,13026.144392440001,95.35562537999795,53430.42058128 2024-08-21,13:17:56.000,234,10976136,12805,0,1724246275,13026.178073989991,95.4120184200001,53430.40660704001 2024-08-21,13:17:57.000,234,10976162,12685,0,1724246276,13026.184810300001,95.46136233000288,53430.434555520005 2024-08-21,13:17:58.000,234,10976185,12725,0,1724246277,13026.292591259997,95.54595189000247,53430.46949112 2024-08-21,13:17:59.000,234,10976165,13205,0,1724246278,13026.306063880002,95.59529579999798,53430.44852976 2024-08-21,13:18:00.000,234,10976152,12885,0,1724246279,13026.359954359992,95.58119753999927,53430.462504 2024-08-21,13:18:01.000,234,10976184,12685,0,1724246280,13026.420581149992,95.66578709999885,53430.46949112 2024-08-21,13:18:02.000,234,10976155,12845,0,1724246281,13026.440790079992,95.64463971000077,53430.40660704001 2024-08-21,13:18:03.000,234,10976188,12965,0,1724246282,13026.460999009993,95.58824666999863,53430.46949112 2024-08-21,13:18:04.000,234,10976185,13005,0,1724246283,13026.434053769997,95.58824666999863,53430.45551688001 2024-08-21,13:18:05.000,234,10976173,12765,0,1724246284,13026.413844839997,95.58824666999863,53430.462504 2024-08-21,13:18:06.000,234,10976194,12965,0,1724246285,13026.393635909997,95.56709928000055,53430.47647824001 2024-08-21,13:18:07.000,234,10976194,12765,0,1724246286,13026.427317460002,95.56709928000055,53430.483465360005 2024-08-21,13:18:08.000,234,10976199,12605,0,1724246287,13026.373426979997,95.56005015000119,53430.46949112 2024-08-21,13:18:09.000,234,10976159,12765,0,1724246288,13026.339745429992,95.59529579999798,53430.52538808001 2024-08-21,13:18:10.000,234,10976148,12645,0,1724246289,13026.285854950002,95.59529579999798,53430.46949112 2024-08-21,13:18:11.000,234,10976176,12845,0,1724246290,13026.279118639992,95.60234493000462,53430.51141384 2024-08-21,13:18:12.000,234,10976180,13045,0,1724246291,13026.258909709992,95.60234493000462,53430.50442672001 2024-08-21,13:18:13.000,234,10976213,12765,0,1724246292,13026.299327569992,95.63759058000142,53430.53936232 2024-08-21,13:18:14.000,234,10976176,12965,0,1724246293,13026.265646020001,95.63759058000142,53430.483465360005 2024-08-21,13:18:15.000,234,10976177,12765,0,1724246294,13026.245437090001,95.61644319000334,53430.49045248 2024-08-21,13:18:16.000,234,10976184,12685,0,1724246295,13026.231964469996,95.60234493000462,53430.44154264 2024-08-21,13:18:17.000,234,10976193,12805,0,1724246296,13026.171337679996,95.55300102000183,53430.462504 2024-08-21,13:18:18.000,234,10976213,13085,0,1724246297,13026.205019230001,95.59529579999798,53430.462504 2024-08-21,13:18:19.000,234,10976169,12605,0,1724246298,13026.211755539996,95.6234923200027,53430.42058128 2024-08-21,13:18:20.000,234,10976169,12805,0,1724246299,13026.238700779992,95.64463971000077,53430.42756840001 2024-08-21,13:18:21.000,234,10976184,12965,0,1724246300,13026.279118639992,95.67283622999821,53430.44852976 2024-08-21,13:18:22.000,234,10976187,12965,0,1724246301,13026.292591259997,95.66578709999885,53430.42756840001 2024-08-21,13:18:23.000,234,10976160,12965,0,1724246302,13026.306063880002,95.66578709999885,53430.42756840001 2024-08-21,13:18:24.000,234,10976203,13005,0,1724246303,13026.272382329997,95.75037665999844,53430.42058128 2024-08-21,13:18:25.000,234,10976215,13285,0,1724246304,13026.245437090001,95.86316274000274,53430.37167144 2024-08-21,13:18:26.000,234,10976174,12885,0,1724246305,13026.245437090001,95.92660491000424,53430.41359416 2024-08-21,13:18:27.000,234,10976144,12805,0,1724246306,13026.218491849992,95.97594881999976,53430.41359416 2024-08-21,13:18:28.000,234,10976191,12605,0,1724246307,13026.184810300001,96.0323418600019,53430.34372296 2024-08-21,13:18:29.000,234,10976208,12925,0,1724246308,13026.218491849992,96.02529273000255,53430.42756840001 2024-08-21,13:18:30.000,234,10976163,12885,0,1724246309,13026.178073989991,96.01119447000383,53430.35071008 2024-08-21,13:18:31.000,234,10976183,12605,0,1724246310,13026.10397458,96.0323418600019,53430.35769720001 2024-08-21,13:18:32.000,234,10976178,12605,0,1724246311,13026.110710889996,96.02529273000255,53430.35769720001 2024-08-21,13:18:33.000,234,10976229,12925,0,1724246312,13026.144392440001,96.03939099000127,53430.385645680006 2024-08-21,13:18:34.000,234,10976204,12685,0,1724246313,13026.157865059991,96.09578403000341,53430.37865856001 2024-08-21,13:18:35.000,234,10976188,12885,0,1724246314,13026.171337679996,96.06053837999934,53430.39961992 2024-08-21,13:18:36.000,234,10976207,12685,0,1724246315,13026.130919819996,96.07463663999806,53430.40660704001 2024-08-21,13:18:37.000,234,10976193,13005,0,1724246316,13026.157865059991,96.12398055000085,53430.3926328 2024-08-21,13:18:38.000,234,10976189,12805,0,1724246317,13026.137656129991,96.10988229000213,53430.434555520005 2024-08-21,13:18:39.000,234,10976188,12845,0,1724246318,13026.178073989991,96.12398055000085,53430.385645680006 2024-08-21,13:18:40.000,234,10976217,13085,0,1724246319,13026.198282919991,96.07463663999806,53430.3926328 2024-08-21,13:18:41.000,234,10976142,12965,0,1724246320,13026.171337679996,96.05348924999998,53430.364684320004 2024-08-21,13:18:42.000,234,10976172,12965,0,1724246321,13026.157865059991,96.02529273000255,53430.42058128 2024-08-21,13:18:43.000,234,10976194,12925,0,1724246322,13026.12418351,95.97594881999976,53430.39961992 2024-08-21,13:18:44.000,234,10976169,13005,0,1724246323,13026.06355672,95.9336540400036,53430.42756840001 2024-08-21,13:18:45.000,234,10976190,12845,0,1724246324,13026.077029339991,95.88431013000081,53430.45551688001 2024-08-21,13:18:46.000,234,10976157,12725,0,1724246325,13026.04334779,95.86316274000274,53430.35071008 2024-08-21,13:18:47.000,234,10976212,12685,0,1724246326,13026.009666239996,95.80676970000059,53430.385645680006 2024-08-21,13:18:48.000,234,10976214,12685,0,1724246327,13026.009666239996,95.76447492000443,53430.35071008 2024-08-21,13:18:49.000,234,10976198,12845,0,1724246328,13025.989457309995,95.74332752999908,53430.37167144 2024-08-21,13:18:50.000,234,10976143,12965,0,1724246329,13025.97598468999,95.6869344900042,53430.364684320004 2024-08-21,13:18:51.000,234,10976161,12885,0,1724246330,13025.96251207,95.70808188000228,53430.364684320004 2024-08-21,13:18:52.000,234,10976152,12685,0,1724246331,13025.969248379995,95.76447492000443,53430.40660704001 2024-08-21,13:18:53.000,234,10976168,12885,0,1724246332,13025.90188528,95.81381882999995,53430.37167144 2024-08-21,13:18:54.000,234,10976189,12645,0,1724246333,13025.84125849,95.83496621999802,53430.37865856001 2024-08-21,13:18:55.000,234,10976200,12965,0,1724246334,13025.69305966999,95.86316274000274,53430.35769720001 2024-08-21,13:18:56.000,234,10976150,12925,0,1724246335,13025.686323359994,95.8702118700021,53430.39961992 2024-08-21,13:18:57.000,234,10976163,12725,0,1724246336,13025.645905499994,95.79267144000187,53430.32974872001 2024-08-21,13:18:58.000,234,10976157,12445,0,1724246337,13025.645905499994,95.77152405000379,53430.37167144 2024-08-21,13:18:59.000,234,10976161,12965,0,1724246338,13025.67285073999,95.75037665999844,53430.35769720001 2024-08-21,13:19:00.000,234,10976204,12885,0,1724246339,13025.686323359994,95.66578709999885,53430.34372296 2024-08-21,13:19:01.000,234,10976178,12725,0,1724246340,13025.71326859999,95.63054145000206,53430.30878736001 2024-08-21,13:19:02.000,234,10976146,12765,0,1724246341,13025.69305966999,95.55300102000183,53430.30180024 2024-08-21,13:19:03.000,234,10976173,12965,0,1724246342,13025.686323359994,95.51775536999776,53430.32974872001 2024-08-21,13:19:04.000,234,10976189,12605,0,1724246343,13025.61222394999,95.49660797999968,53430.35769720001 2024-08-21,13:19:05.000,234,10976159,12765,0,1724246344,13025.571806089989,95.5248045000044,53430.34372296 2024-08-21,13:19:06.000,234,10976192,12885,0,1724246345,13025.524651919994,95.45431320000353,53430.30180024 2024-08-21,13:19:07.000,234,10976167,12725,0,1724246346,13025.430343579988,95.39792016000138,53430.32974872001 2024-08-21,13:19:08.000,234,10976191,12765,0,1724246347,13025.383189409993,95.3767727700033,53430.30878736001 2024-08-21,13:19:09.000,234,10976159,12805,0,1724246348,13025.315826309998,95.33447798999987,53430.315774480005 2024-08-21,13:19:10.000,234,10976176,12845,0,1724246349,13025.255199519997,95.30628147000243,53430.3227616 2024-08-21,13:19:11.000,234,10976158,12725,0,1724246350,13025.181100109992,95.22169191000285,53430.30878736001 2024-08-21,13:19:12.000,234,10976173,12765,0,1724246351,13025.100264389992,95.1652988700007,53430.30878736001 2024-08-21,13:19:13.000,234,10976161,12845,0,1724246352,13025.080055459992,95.10185669999919,53430.266864640005 2024-08-21,13:19:14.000,234,10976141,12605,0,1724246353,13025.005956050001,95.05956192000303,53430.21096768001 2024-08-21,13:19:15.000,234,10976219,12725,0,1724246354,13025.039637599992,94.9538249699981,53430.25987752001 2024-08-21,13:19:16.000,234,10976144,12725,0,1724246355,13025.012692359996,94.89743193000322,53430.21096768001 2024-08-21,13:19:17.000,234,10976159,12685,0,1724246356,13025.032901289997,94.84103889000107,53430.23192904 2024-08-21,13:19:18.000,234,10976197,12805,0,1724246357,13025.026164980001,94.819891500003,53430.19000632001 2024-08-21,13:19:19.000,234,10976185,12725,0,1724246358,13025.005956050001,94.84103889000107,53430.21096768001 2024-08-21,13:19:20.000,234,10976159,13005,0,1724246359,13025.032901289997,94.84808802000043,53430.196993440004 2024-08-21,13:19:21.000,234,10976149,12925,0,1724246360,13025.046373910001,94.7705475900002,53430.13410936 2024-08-21,13:19:22.000,234,10976206,12685,0,1724246361,13025.032901289997,94.69300715999998,53430.23891616001 2024-08-21,13:19:23.000,234,10976163,12845,0,1724246362,13025.046373910001,94.58022108000296,53430.23192904 2024-08-21,13:19:24.000,234,10976190,12805,0,1724246363,13025.046373910001,94.50972978000209,53430.217954800006 2024-08-21,13:19:25.000,234,10976165,12925,0,1724246364,13025.032901289997,94.4603858699993,53430.217954800006 2024-08-21,13:19:26.000,234,10976166,12765,0,1724246365,13025.046373910001,94.38284543999907,53430.196993440004 2024-08-21,13:19:27.000,234,10976144,12605,0,1724246366,13025.066582840002,94.35464892000164,53430.1830192 2024-08-21,13:19:28.000,234,10976177,12805,0,1724246367,13025.100264389992,94.3264524000042,53430.23192904 2024-08-21,13:19:29.000,234,10976191,12885,0,1724246368,13025.147418560002,94.29825587999949,53430.196993440004 2024-08-21,13:19:30.000,234,10976161,12725,0,1724246369,13025.086791770002,94.27005936000205,53430.217954800006 2024-08-21,13:19:31.000,234,10976175,12645,0,1724246370,13025.086791770002,94.24891197000397,53430.19000632001 2024-08-21,13:19:32.000,234,10976194,12845,0,1724246371,13025.046373910001,94.29825587999949,53430.16904496001 2024-08-21,13:19:33.000,234,10976190,12885,0,1724246372,13025.053110219997,94.361698050001,53430.17603208 2024-08-21,13:19:34.000,234,10976180,12725,0,1724246373,13025.053110219997,94.43923848000122,53430.16904496001 2024-08-21,13:19:35.000,234,10976189,13085,0,1724246374,13025.026164980001,94.52382804000081,53430.17603208 2024-08-21,13:19:36.000,234,10976260,12445,0,1724246375,13025.046373910001,94.51677891000145,53430.14109648001 2024-08-21,13:19:37.000,234,10976143,12645,0,1724246376,13025.107000700002,94.50268065000273,53430.17603208 2024-08-21,13:19:38.000,234,10976248,13005,0,1724246377,13025.086791770002,94.49563152000337,53430.17603208 2024-08-21,13:19:39.000,234,10976175,12605,0,1724246378,13025.107000700002,94.46743499999866,53430.22494192 2024-08-21,13:19:40.000,234,10976202,12805,0,1724246379,13025.127209630002,94.44628761000058,53430.196993440004 2024-08-21,13:19:41.000,234,10976168,12885,0,1724246380,13025.174363799997,94.48153326000465,53430.196993440004 2024-08-21,13:19:42.000,234,10976185,12845,0,1724246381,13025.201309039992,94.52382804000081,53430.24590328 2024-08-21,13:19:43.000,234,10976214,12605,0,1724246382,13025.221517969992,94.54497542999889,53430.266864640005 2024-08-21,13:19:44.000,234,10976178,12805,0,1724246383,13025.234990589997,94.50972978000209,53430.24590328 2024-08-21,13:19:45.000,234,10976187,12845,0,1724246384,13025.248463210002,94.50268065000273,53430.24590328 2024-08-21,13:19:46.000,234,10976161,12845,0,1724246385,13025.167627490002,94.53792629999953,53430.28083888 2024-08-21,13:19:47.000,234,10976221,13005,0,1724246386,13025.147418560002,94.58727021000232,53430.22494192 2024-08-21,13:19:48.000,234,10976134,12685,0,1724246387,13025.073319149997,94.64366325000447,53430.22494192 2024-08-21,13:19:49.000,234,10976191,12685,0,1724246388,13025.039637599992,94.65071238000382,53430.23192904 2024-08-21,13:19:50.000,234,10976218,13005,0,1724246389,13025.012692359996,94.6718597700019,53430.23192904 2024-08-21,13:19:51.000,234,10976188,13045,0,1724246390,13024.958801879991,94.66481064000254,53430.23891616001 2024-08-21,13:19:52.000,234,10976205,12925,0,1724246391,13024.972274499996,94.69300715999998,53430.23891616001 2024-08-21,13:19:53.000,234,10976188,12965,0,1724246392,13024.952065569996,94.72825281000405,53430.32974872001 2024-08-21,13:19:54.000,234,10976180,12765,0,1724246393,13024.931856639996,94.70005628999934,53430.28782600001 2024-08-21,13:19:55.000,234,10976218,12605,0,1724246394,13024.958801879991,94.70005628999934,53430.28083888 2024-08-21,13:19:56.000,234,10976238,12725,0,1724246395,13024.965538190001,94.64366325000447,53430.2528904 2024-08-21,13:19:57.000,234,10976176,13245,0,1724246396,13025.032901289997,94.63661411999783,53430.29481312 2024-08-21,13:19:58.000,234,10976199,12765,0,1724246397,13025.032901289997,94.61546672999975,53430.28083888 2024-08-21,13:19:59.000,234,10976201,12965,0,1724246398,13025.046373910001,94.65071238000382,53430.32974872001 2024-08-21,13:20:00.000,234,10976212,12805,0,1724246399,13025.046373910001,94.65776151000318,53430.32974872001 2024-08-21,13:20:01.000,234,10976208,12805,0,1724246400,13025.026164980001,94.74235107000277,53430.30878736001 2024-08-21,13:20:02.000,234,10976212,13005,0,1724246401,13024.965538190001,94.79874410999764,53430.37167144 2024-08-21,13:20:03.000,234,10976167,12885,0,1724246402,13024.925120330001,94.82694063000235,53430.35071008 2024-08-21,13:20:04.000,234,10976198,12805,0,1724246403,13024.857757229991,94.81284237000364,53430.35071008 2024-08-21,13:20:05.000,234,10976183,12845,0,1724246404,13024.810603059996,94.79169497999828,53430.385645680006 2024-08-21,13:20:06.000,234,10976203,12645,0,1724246405,13024.770185199995,94.74940020000213,53430.3926328 2024-08-21,13:20:07.000,234,10976200,12925,0,1724246406,13024.82407568,94.64366325000447,53430.364684320004 2024-08-21,13:20:08.000,234,10976190,12605,0,1724246407,13024.857757229991,94.62251585999911,53430.42058128 2024-08-21,13:20:09.000,234,10976185,12765,0,1724246408,13024.891438779996,94.52382804000081,53430.462504 2024-08-21,13:20:10.000,234,10976171,12845,0,1724246409,13024.88470247,94.50268065000273,53430.40660704001 2024-08-21,13:20:11.000,234,10976201,12925,0,1724246410,13024.9049114,94.43923848000122,53430.42756840001 2024-08-21,13:20:12.000,234,10976193,13085,0,1724246411,13024.83754829999,94.46743499999866,53430.40660704001 2024-08-21,13:20:13.000,234,10976161,12885,0,1724246412,13024.851020919996,94.4251402200025,53430.44852976 2024-08-21,13:20:14.000,234,10976173,12765,0,1724246413,13024.81733936999,94.38284543999907,53430.49743960001 2024-08-21,13:20:15.000,234,10976165,12765,0,1724246414,13024.76344889,94.29120675000013,53430.45551688001 2024-08-21,13:20:16.000,234,10976156,12765,0,1724246415,13024.76344889,94.27005936000205,53430.46949112 2024-08-21,13:20:17.000,234,10976177,12765,0,1724246416,13024.810603059996,94.23481370999798,53430.51840096 2024-08-21,13:20:18.000,234,10976208,12645,0,1724246417,13024.80386675,94.17137154000375,53430.52538808001 2024-08-21,13:20:19.000,234,10976220,12765,0,1724246418,13024.80386675,94.08678198000416,53430.50442672001 2024-08-21,13:20:20.000,234,10976182,12685,0,1724246419,13024.79713043999,94.03038894000201,53430.50442672001 2024-08-21,13:20:21.000,234,10976189,12805,0,1724246420,13024.78365782,94.00219242000458,53430.483465360005 2024-08-21,13:20:22.000,234,10976217,12765,0,1724246421,13024.81733936999,93.98104502999922,53430.5673108 2024-08-21,13:20:23.000,234,10976178,12805,0,1724246422,13024.81733936999,93.93170112000371,53430.58128504 2024-08-21,13:20:24.000,234,10976184,12765,0,1724246423,13024.770185199995,93.94579938000243,53430.56032368 2024-08-21,13:20:25.000,234,10976165,12685,0,1724246424,13024.73650364999,93.88940634000028,53430.51840096 2024-08-21,13:20:26.000,234,10976163,12885,0,1724246425,13024.73650364999,93.84711156000412,53430.53936232 2024-08-21,13:20:27.000,234,10976185,13005,0,1724246426,13024.75671257999,93.84711156000412,53430.52538808001 2024-08-21,13:20:28.000,234,10976207,13005,0,1724246427,13024.74323996,93.87530808000156,53430.51141384 2024-08-21,13:20:29.000,234,10976174,12845,0,1724246428,13024.73650364999,93.8682589500022,53430.54634944001 2024-08-21,13:20:30.000,234,10976165,12565,0,1724246429,13024.69608578999,93.86120982000284,53430.57429792001 2024-08-21,13:20:31.000,234,10976195,12765,0,1724246430,13024.66240424,93.8682589500022,53430.58827216 2024-08-21,13:20:32.000,234,10976173,12805,0,1724246431,13024.60177745,93.88940634000028,53430.5673108 2024-08-21,13:20:33.000,234,10976205,12805,0,1724246432,13024.54115066,93.88235721000092,53430.54634944001 2024-08-21,13:20:34.000,234,10976179,12845,0,1724246433,13024.426633389994,93.87530808000156,53430.57429792001 2024-08-21,13:20:35.000,234,10976168,12925,0,1724246434,13024.399688149999,93.85416069000348,53430.58827216 2024-08-21,13:20:36.000,234,10976164,13085,0,1724246435,13024.352533979989,93.81186591000005,53430.47647824001 2024-08-21,13:20:37.000,234,10976167,12645,0,1724246436,13024.372742909989,93.74137460999918,53430.53936232 2024-08-21,13:20:38.000,234,10976180,13365,0,1724246437,13024.41316076999,93.72727635000047,53430.49743960001 2024-08-21,13:20:39.000,234,10976169,12645,0,1724246438,13024.446842319994,93.74137460999918,53430.51840096 2024-08-21,13:20:40.000,234,10976228,12605,0,1724246439,13024.51420541999,93.69907983000303,53430.52538808001 2024-08-21,13:20:41.000,234,10976182,12725,0,1724246440,13024.55462327999,93.67793243999768,53430.553336560006 2024-08-21,13:20:42.000,234,10976218,12565,0,1724246441,13024.56135959,93.67088330999832,53430.51840096 2024-08-21,13:20:43.000,234,10976147,13125,0,1724246442,13024.5007328,93.63563766000152,53430.532375200004 2024-08-21,13:20:44.000,234,10976193,12645,0,1724246443,13024.507469109994,93.63563766000152,53430.44154264 2024-08-21,13:20:45.000,234,10976212,12645,0,1724246444,13024.460314939999,93.60039201000473,53430.5673108 2024-08-21,13:20:46.000,234,10976176,12965,0,1724246445,13024.43336969999,93.6215394000028,53430.52538808001 2024-08-21,13:20:47.000,234,10976211,12685,0,1724246446,13024.446842319994,93.70612896000239,53430.52538808001 2024-08-21,13:20:48.000,234,10976197,12765,0,1724246447,13024.406424459994,93.81186591000005,53430.51141384 2024-08-21,13:20:49.000,234,10976171,12885,0,1724246448,13024.467051249994,93.84711156000412,53430.483465360005 2024-08-21,13:20:50.000,234,10976207,12965,0,1724246449,13024.51420541999,93.91760285999771,53430.49045248 2024-08-21,13:20:51.000,234,10976158,12725,0,1724246450,13024.568095899995,93.95989764000115,53430.51840096 2024-08-21,13:20:52.000,234,10976155,12925,0,1724246451,13024.64219531,94.02333981000265,53430.462504 2024-08-21,13:20:53.000,234,10976159,12605,0,1724246452,13024.68261317,94.08678198000416,53430.50442672001 2024-08-21,13:20:54.000,234,10976193,12685,0,1724246453,13024.709558409995,94.05153633000009,53430.49045248 2024-08-21,13:20:55.000,234,10976177,12605,0,1724246454,13024.73650364999,94.05858545999945,53430.51840096 2024-08-21,13:20:56.000,234,10976170,12405,0,1724246455,13024.749976269995,94.00924155000394,53430.46949112 2024-08-21,13:20:57.000,234,10976188,12765,0,1724246456,13024.851020919996,94.05153633000009,53430.553336560006 2024-08-21,13:20:58.000,234,10976225,12565,0,1724246457,13024.871229849996,94.05153633000009,53430.53936232 2024-08-21,13:20:59.000,234,10976187,12725,0,1724246458,13024.88470247,94.10792937000224,53430.54634944001 2024-08-21,13:21:00.000,234,10976196,12965,0,1724246459,13024.931856639996,94.1502241499984,53430.58128504 2024-08-21,13:21:01.000,234,10976219,13045,0,1724246460,13024.938592949991,94.17137154000375,53430.52538808001 2024-08-21,13:21:02.000,234,10976175,12725,0,1724246461,13024.891438779996,94.22776457999862,53430.532375200004 2024-08-21,13:21:03.000,234,10976182,12885,0,1724246462,13024.871229849996,94.24186284000461,53430.53936232 2024-08-21,13:21:04.000,234,10976183,12805,0,1724246463,13024.88470247,94.27710849000141,53430.553336560006 2024-08-21,13:21:05.000,234,10976211,12605,0,1724246464,13024.918384019991,94.27710849000141,53430.52538808001 2024-08-21,13:21:06.000,234,10976172,13005,0,1724246465,13024.958801879991,94.27710849000141,53430.54634944001 2024-08-21,13:21:07.000,234,10976169,12845,0,1724246466,13024.958801879991,94.29825587999949,53430.532375200004 2024-08-21,13:21:08.000,234,10976161,12725,0,1724246467,13024.979010809991,94.27005936000205,53430.51840096 2024-08-21,13:21:09.000,234,10976186,12605,0,1724246468,13025.026164980001,94.29120675000013,53430.56032368 2024-08-21,13:21:10.000,234,10976164,12845,0,1724246469,13025.053110219997,94.3264524000042,53430.59525928001 2024-08-21,13:21:11.000,234,10976204,12925,0,1724246470,13025.066582840002,94.41809109000314,53430.54634944001 2024-08-21,13:21:12.000,234,10976167,12525,0,1724246471,13025.039637599992,94.55202455999824,53430.58128504 2024-08-21,13:21:13.000,234,10976171,12605,0,1724246472,13025.026164980001,94.61546672999975,53430.5673108 2024-08-21,13:21:14.000,234,10976182,12885,0,1724246473,13025.005956050001,94.66481064000254,53430.57429792001 2024-08-21,13:21:15.000,234,10976196,12965,0,1724246474,13025.019428669992,94.68595803000062,53430.49045248 2024-08-21,13:21:16.000,234,10976183,12965,0,1724246475,13025.046373910001,94.67890890000126,53430.58128504 2024-08-21,13:21:17.000,234,10976185,12805,0,1724246476,13025.066582840002,94.66481064000254,53430.5673108 2024-08-21,13:21:18.000,234,10976208,12845,0,1724246477,13025.086791770002,94.67890890000126,53430.57429792001 2024-08-21,13:21:19.000,234,10976198,12965,0,1724246478,13025.100264389992,94.69300715999998,53430.58128504 2024-08-21,13:21:20.000,234,10976216,12765,0,1724246479,13025.113737009997,94.68595803000062,53430.51141384 2024-08-21,13:21:21.000,234,10976209,12805,0,1724246480,13025.174363799997,94.67890890000126,53430.51840096 2024-08-21,13:21:22.000,234,10976180,12925,0,1724246481,13025.194572729997,94.69300715999998,53430.56032368 2024-08-21,13:21:23.000,234,10976256,12765,0,1724246482,13025.228254280002,94.65071238000382,53430.56032368 2024-08-21,13:21:24.000,234,10976175,12885,0,1724246483,13025.288881070002,94.58727021000232,53430.58128504 2024-08-21,13:21:25.000,234,10976186,12685,0,1724246484,13025.362980479993,94.5731719500036,53430.53936232 2024-08-21,13:21:26.000,234,10976178,12805,0,1724246485,13025.376453099998,94.60136847000103,53430.59525928001 2024-08-21,13:21:27.000,234,10976240,12805,0,1724246486,13025.403398339993,94.61546672999975,53430.553336560006 2024-08-21,13:21:28.000,234,10976191,12805,0,1724246487,13025.396662029998,94.6718597700019,53430.60923352 2024-08-21,13:21:29.000,234,10976228,12645,0,1724246488,13025.416870959998,94.67890890000126,53430.651156240005 2024-08-21,13:21:30.000,234,10976205,12685,0,1724246489,13025.389925719988,94.67890890000126,53430.58128504 2024-08-21,13:21:31.000,234,10976196,12845,0,1724246490,13025.349507860003,94.66481064000254,53430.57429792001 2024-08-21,13:21:32.000,234,10976243,12765,0,1724246491,13025.241726899992,94.66481064000254,53430.57429792001 2024-08-21,13:21:33.000,234,10976167,13005,0,1724246492,13025.154154869997,94.6084176000004,53430.58827216 2024-08-21,13:21:34.000,234,10976214,12925,0,1724246493,13025.093528079997,94.60136847000103,53430.58128504 2024-08-21,13:21:35.000,234,10976143,12605,0,1724246494,13025.039637599992,94.56612282000424,53430.60923352 2024-08-21,13:21:36.000,234,10976208,12965,0,1724246495,13024.958801879991,94.53087717000017,53430.63019488 2024-08-21,13:21:37.000,234,10976220,12845,0,1724246496,13024.9049114,94.51677891000145,53430.59525928001 2024-08-21,13:21:38.000,234,10976195,12725,0,1724246497,13024.830811989996,94.4603858699993,53430.62320776001 2024-08-21,13:21:39.000,234,10976187,12805,0,1724246498,13024.770185199995,94.47448412999802,53430.5673108 2024-08-21,13:21:40.000,234,10976216,12845,0,1724246499,13024.74323996,94.50268065000273,53430.58128504 2024-08-21,13:21:41.000,234,10976191,12685,0,1724246500,13024.71629471999,94.51677891000145,53430.54634944001 2024-08-21,13:21:42.000,234,10976218,12965,0,1724246501,13024.67587685999,94.53087717000017,53430.51141384 2024-08-21,13:21:43.000,234,10976202,12685,0,1724246502,13024.60177745,94.47448412999802,53430.53936232 2024-08-21,13:21:44.000,234,10976245,12765,0,1724246503,13024.55462327999,94.48858239000401,53430.58827216 2024-08-21,13:21:45.000,234,10976220,12565,0,1724246504,13024.60177745,94.50972978000209,53430.60923352 2024-08-21,13:21:46.000,234,10976193,12885,0,1724246505,13024.53441434999,94.52382804000081,53430.553336560006 2024-08-21,13:21:47.000,234,10976213,12805,0,1724246506,13024.52094173,94.47448412999802,53430.602246400005 2024-08-21,13:21:48.000,234,10976216,12725,0,1724246507,13024.460314939999,94.43923848000122,53430.54634944001 2024-08-21,13:21:49.000,234,10976219,12765,0,1724246508,13024.45357862999,94.40399283000443,53430.52538808001 2024-08-21,13:21:50.000,234,10976242,12925,0,1724246509,13024.45357862999,94.41809109000314,53430.56032368 2024-08-21,13:21:51.000,234,10976184,12645,0,1724246510,13024.372742909989,94.361698050001,53430.44154264 2024-08-21,13:21:52.000,234,10976235,13125,0,1724246511,13024.332325049989,94.361698050001,53430.434555520005 2024-08-21,13:21:53.000,234,10976243,12885,0,1724246512,13024.251489329989,94.30530500999885,53430.44154264 2024-08-21,13:21:54.000,234,10976233,12765,0,1724246513,13024.224544089993,94.24891197000397,53430.41359416 2024-08-21,13:21:55.000,234,10976213,12925,0,1724246514,13024.177389919998,94.27005936000205,53430.434555520005 2024-08-21,13:21:57.000,234,10976184,12725,0,1724246516,13024.130235750003,94.27710849000141,53430.44852976 2024-08-21,13:21:58.000,234,10976206,12725,0,1724246517,13024.116763129998,94.22776457999862,53430.42058128 2024-08-21,13:21:59.000,234,10976241,12845,0,1724246518,13024.103290509993,94.19251893000182,53430.3926328 2024-08-21,13:22:00.000,234,10976188,12925,0,1724246519,13024.089817890002,94.16432241000439,53430.39961992 2024-08-21,13:22:01.000,234,10976176,12805,0,1724246520,13024.089817890002,94.19251893000182,53430.39961992 2024-08-21,13:22:02.000,234,10976248,12845,0,1724246521,13024.042663719993,94.1784206700031,53430.3926328 2024-08-21,13:22:03.000,234,10976205,12885,0,1724246522,13023.961827999992,94.12202763000096,53430.39961992 2024-08-21,13:22:04.000,234,10976153,12765,0,1724246523,13023.907937520002,94.12907676000032,53430.35769720001 2024-08-21,13:22:05.000,234,10976244,12925,0,1724246524,13023.887728590002,94.07268371999817,53430.37865856001 2024-08-21,13:22:06.000,234,10976235,12925,0,1724246525,13023.840574419992,94.0797328500048,53430.33673584001 2024-08-21,13:22:07.000,234,10976218,12805,0,1724246526,13023.806892870001,94.05153633000009,53430.3227616 2024-08-21,13:22:08.000,234,10976179,12965,0,1724246527,13023.827101800001,94.06563458999881,53430.3227616 2024-08-21,13:22:09.000,234,10976206,13005,0,1724246528,13023.874255969997,94.0797328500048,53430.30878736001 2024-08-21,13:22:10.000,234,10976226,12805,0,1724246529,13023.907937520002,94.03743807000137,53430.29481312 2024-08-21,13:22:11.000,234,10976211,12685,0,1724246530,13023.894464899997,93.99514328999794,53430.266864640005 2024-08-21,13:22:12.000,234,10976214,12965,0,1724246531,13023.833838109997,93.9669467700005,53430.28083888 2024-08-21,13:22:13.000,234,10976236,12965,0,1724246532,13023.793420249996,93.98104502999922,53430.2528904 2024-08-21,13:22:14.000,234,10976249,12965,0,1724246533,13023.833838109997,93.95284851000179,53430.30878736001 2024-08-21,13:22:15.000,234,10976226,12805,0,1724246534,13023.827101800001,93.94579938000243,53430.25987752001 2024-08-21,13:22:16.000,234,10976193,13005,0,1724246535,13023.854047039997,93.93170112000371,53430.24590328 2024-08-21,13:22:17.000,234,10976196,12605,0,1724246536,13023.827101800001,93.91760285999771,53430.1830192 2024-08-21,13:22:18.000,234,10976221,13125,0,1724246537,13023.914673829997,93.92465199000435,53430.23891616001 2024-08-21,13:22:19.000,234,10976199,12765,0,1724246538,13023.894464899997,93.89645546999964,53430.23192904 2024-08-21,13:22:20.000,234,10976239,12605,0,1724246539,13023.921410139992,93.91055372999836,53430.217954800006 2024-08-21,13:22:21.000,234,10976185,12765,0,1724246540,13023.894464899997,93.92465199000435,53430.23891616001 2024-08-21,13:22:22.000,234,10976210,12725,0,1724246541,13023.887728590002,93.9669467700005,53430.1830192 2024-08-21,13:22:23.000,234,10976226,12605,0,1724246542,13023.854047039997,93.98104502999922,53430.22494192 2024-08-21,13:22:24.000,234,10976221,12925,0,1724246543,13023.827101800001,94.00924155000394,53430.217954800006 2024-08-21,13:22:25.000,234,10976234,12765,0,1724246544,13023.847310730001,94.02333981000265,53430.25987752001 2024-08-21,13:22:26.000,234,10976202,12605,0,1724246545,13023.813629179996,94.02333981000265,53430.21096768001 2024-08-21,13:22:27.000,234,10976234,12765,0,1724246546,13023.806892870001,94.03743807000137,53430.15507072 2024-08-21,13:22:28.000,234,10976202,12805,0,1724246547,13023.779947629992,94.03743807000137,53430.196993440004 2024-08-21,13:22:29.000,234,10976218,13125,0,1724246548,13023.840574419992,93.99514328999794,53430.23192904 2024-08-21,13:22:30.000,234,10976131,12845,0,1724246549,13023.854047039997,93.97399589999986,53430.24590328 2024-08-21,13:22:31.000,234,10976228,12765,0,1724246550,13023.833838109997,93.95284851000179,53430.217954800006 2024-08-21,13:22:32.000,234,10976188,12605,0,1724246551,13023.820365489992,93.97399589999986,53430.19000632001 2024-08-21,13:22:33.000,234,10976225,12965,0,1724246552,13023.800156559992,93.95989764000115,53430.20398056 2024-08-21,13:22:34.000,234,10976175,12725,0,1724246553,13023.786683940001,93.94579938000243,53430.196993440004 2024-08-21,13:22:35.000,234,10976208,12605,0,1724246554,13023.739529769991,93.92465199000435,53430.20398056 2024-08-21,13:22:36.000,234,10976208,12965,0,1724246555,13023.753002389996,93.9669467700005,53430.148083600005 2024-08-21,13:22:37.000,234,10976261,12725,0,1724246556,13023.786683940001,93.98809415999858,53430.1830192 2024-08-21,13:22:38.000,234,10976190,12805,0,1724246557,13023.806892870001,94.03743807000137,53430.16904496001 2024-08-21,13:22:39.000,234,10976214,12885,0,1724246558,13023.800156559992,94.05858545999945,53430.16904496001 2024-08-21,13:22:40.000,234,10976172,12925,0,1724246559,13023.779947629992,94.07268371999817,53430.16205784001 2024-08-21,13:22:41.000,234,10976204,12845,0,1724246560,13023.773211319996,94.14317501999903,53430.16205784001 2024-08-21,13:22:42.000,234,10976190,13125,0,1724246561,13023.739529769991,94.1784206700031,53430.217954800006 2024-08-21,13:22:43.000,234,10976166,13045,0,1724246562,13023.719320839991,94.19956806000118,53430.217954800006 2024-08-21,13:22:44.000,234,10976241,12805,0,1724246563,13023.719320839991,94.20661719000054,53430.23192904 2024-08-21,13:22:45.000,234,10976234,12805,0,1724246564,13023.712584529996,94.22071544999926,53430.24590328 2024-08-21,13:22:46.000,234,10976228,12805,0,1724246565,13023.786683940001,94.22776457999862,53430.3227616 2024-08-21,13:22:47.000,234,10976199,12885,0,1724246566,13023.793420249996,94.27005936000205,53430.2528904 2024-08-21,13:22:48.000,234,10976209,12925,0,1724246567,13023.833838109997,94.30530500999885,53430.3227616 2024-08-21,13:22:49.000,234,10976203,12845,0,1724246568,13023.914673829997,94.31940327000484,53430.32974872001 2024-08-21,13:22:50.000,234,10976216,12885,0,1724246569,13023.961827999992,94.41104196000379,53430.35769720001 2024-08-21,13:22:51.000,234,10976192,12765,0,1724246570,13023.948355380002,94.4603858699993,53430.32974872001 2024-08-21,13:22:52.000,234,10976199,12925,0,1724246571,13024.002245859992,94.50268065000273,53430.32974872001 2024-08-21,13:22:53.000,234,10976223,12805,0,1724246572,13023.968564310002,94.47448412999802,53430.34372296 2024-08-21,13:22:54.000,234,10976209,12965,0,1724246573,13023.914673829997,94.50972978000209,53430.3926328 2024-08-21,13:22:55.000,234,10976215,13125,0,1724246574,13023.914673829997,94.49563152000337,53430.364684320004 2024-08-21,13:22:56.000,234,10976196,12725,0,1724246575,13023.887728590002,94.51677891000145,53430.42058128 2024-08-21,13:22:57.000,234,10976203,13005,0,1724246576,13023.907937520002,94.48858239000401,53430.434555520005 2024-08-21,13:22:58.000,234,10976262,12885,0,1724246577,13023.854047039997,94.43923848000122,53430.44154264 2024-08-21,13:22:59.000,234,10976257,12685,0,1724246578,13023.833838109997,94.38284543999907,53430.44852976 2024-08-21,13:23:00.000,234,10976205,12765,0,1724246579,13023.779947629992,94.34055066000292,53430.462504 2024-08-21,13:23:01.000,234,10976241,13125,0,1724246580,13023.779947629992,94.33350153000356,53430.45551688001 2024-08-21,13:23:02.000,234,10976218,12805,0,1724246581,13023.766475010001,94.3264524000042,53430.45551688001 2024-08-21,13:23:03.000,234,10976181,13285,0,1724246582,13023.732793459996,94.37579630999971,53430.40660704001 2024-08-21,13:23:04.000,234,10976196,13125,0,1724246583,13023.692375599996,94.41809109000314,53430.462504 2024-08-21,13:23:05.000,234,10976225,12765,0,1724246584,13023.705848220001,94.39694369999779,53430.39961992 2024-08-21,13:23:06.000,234,10976201,12885,0,1724246585,13023.672166669996,94.41104196000379,53430.364684320004 2024-08-21,13:23:07.000,234,10976147,12925,0,1724246586,13023.672166669996,94.4603858699993,53430.3926328 2024-08-21,13:23:08.000,234,10976210,12845,0,1724246587,13023.61827618999,94.44628761000058,53430.37167144 2024-08-21,13:23:09.000,234,10976211,13045,0,1724246588,13023.56438571,94.43218935000186,53430.39961992 2024-08-21,13:23:10.000,234,10976160,12485,0,1724246589,13023.51723153999,94.37579630999971,53430.35071008 2024-08-21,13:23:11.000,234,10976196,12685,0,1724246590,13023.50375892,94.39694369999779,53430.35769720001 2024-08-21,13:23:12.000,234,10976211,12605,0,1724246591,13023.449868439995,94.361698050001,53430.3926328 2024-08-21,13:23:13.000,234,10976218,12765,0,1724246592,13023.45660474999,94.34759979000228,53430.39961992 2024-08-21,13:23:14.000,234,10976198,12605,0,1724246593,13023.45660474999,94.38284543999907,53430.364684320004 2024-08-21,13:23:15.000,234,10976200,12685,0,1724246594,13023.46334106,94.38284543999907,53430.315774480005 2024-08-21,13:23:16.000,234,10976168,12965,0,1724246595,13023.47681367999,94.38989456999843,53430.315774480005 2024-08-21,13:23:17.000,234,10976162,12765,0,1724246596,13023.50375892,94.38284543999907,53430.3227616 2024-08-21,13:23:18.000,234,10976161,13045,0,1724246597,13023.50375892,94.37579630999971,53430.29481312 2024-08-21,13:23:19.000,234,10976183,12885,0,1724246598,13023.51723153999,94.361698050001,53430.30878736001 2024-08-21,13:23:20.000,234,10976207,12805,0,1724246599,13023.50375892,94.361698050001,53430.30878736001 2024-08-21,13:23:21.000,234,10976206,12725,0,1724246600,13023.550913089995,94.37579630999971,53430.34372296 2024-08-21,13:23:22.000,234,10976194,12525,0,1724246601,13023.56438571,94.38989456999843,53430.34372296 2024-08-21,13:23:23.000,234,10976207,12725,0,1724246602,13023.591330949996,94.41809109000314,53430.25987752001 2024-08-21,13:23:24.000,234,10976214,12925,0,1724246603,13023.57785832999,94.44628761000058,53430.315774480005 2024-08-21,13:23:25.000,234,10976170,12685,0,1724246604,13023.59806725999,94.41809109000314,53430.29481312 2024-08-21,13:23:26.000,234,10976187,12685,0,1724246605,13023.6250125,94.44628761000058,53430.28782600001 2024-08-21,13:23:27.000,234,10976192,12685,0,1724246606,13023.611539879996,94.47448412999802,53430.29481312 2024-08-21,13:23:28.000,234,10976144,12725,0,1724246607,13023.61827618999,94.43923848000122,53430.29481312 2024-08-21,13:23:29.000,234,10976202,13005,0,1724246608,13023.658694049991,94.4251402200025,53430.3227616 2024-08-21,13:23:30.000,234,10976149,12765,0,1724246609,13023.705848220001,94.46743499999866,53430.32974872001 2024-08-21,13:23:31.000,234,10976158,12605,0,1724246610,13023.712584529996,94.45333673999994,53430.28083888 2024-08-21,13:23:32.000,234,10976187,12765,0,1724246611,13023.746266080001,94.48153326000465,53430.32974872001 2024-08-21,13:23:33.000,234,10976159,12765,0,1724246612,13023.712584529996,94.50268065000273,53430.266864640005 2024-08-21,13:23:34.000,234,10976176,12725,0,1724246613,13023.699111909991,94.48858239000401,53430.33673584001 2024-08-21,13:23:35.000,234,10976183,12445,0,1724246614,13023.6250125,94.43218935000186,53430.29481312 2024-08-21,13:23:36.000,234,10976173,12965,0,1724246615,13023.591330949996,94.37579630999971,53430.3227616 2024-08-21,13:23:37.000,234,10976128,12765,0,1724246616,13023.52396785,94.34055066000292,53430.27385176 2024-08-21,13:23:38.000,234,10976161,12805,0,1724246617,13023.510495229995,94.3123541399982,53430.30878736001 2024-08-21,13:23:39.000,234,10976157,12925,0,1724246618,13023.429659509995,94.37579630999971,53430.29481312 2024-08-21,13:23:40.000,234,10976190,12685,0,1724246619,13023.449868439995,94.38989456999843,53430.3227616 2024-08-21,13:23:41.000,234,10976149,12805,0,1724246620,13023.50375892,94.4603858699993,53430.27385176 2024-08-21,13:23:42.000,234,10976198,12725,0,1724246621,13023.49702260999,94.49563152000337,53430.2528904 2024-08-21,13:23:43.000,234,10976211,12885,0,1724246622,13023.530704159995,94.55202455999824,53430.2528904 2024-08-21,13:23:44.000,234,10976204,12805,0,1724246623,13023.611539879996,94.55202455999824,53430.2528904 2024-08-21,13:23:45.000,234,10976180,12645,0,1724246624,13023.651957739996,94.6084176000004,53430.266864640005 2024-08-21,13:23:46.000,234,10976195,13005,0,1724246625,13023.678902979991,94.62956498999847,53430.28083888 2024-08-21,13:23:47.000,234,10976163,12925,0,1724246626,13023.658694049991,94.66481064000254,53430.266864640005 2024-08-21,13:23:48.000,234,10976178,12605,0,1724246627,13023.678902979991,94.68595803000062,53430.315774480005 2024-08-21,13:23:49.000,234,10976199,12965,0,1724246628,13023.699111909991,94.78464584999892,53430.364684320004 2024-08-21,13:23:50.000,234,10976149,12765,0,1724246629,13023.692375599996,94.82694063000235,53430.28782600001 2024-08-21,13:23:51.000,234,10976206,12845,0,1724246630,13023.692375599996,94.85513714999979,53430.37167144 2024-08-21,13:23:52.000,234,10976137,12965,0,1724246631,13023.759738699991,94.86218627999915,53430.3926328 2024-08-21,13:23:53.000,234,10976160,12805,0,1724246632,13023.847310730001,94.82694063000235,53430.44852976 2024-08-21,13:23:54.000,234,10976159,12885,0,1724246633,13023.874255969997,94.80579324000428,53430.44852976 2024-08-21,13:23:55.000,234,10976171,12645,0,1724246634,13023.854047039997,94.72825281000405,53430.462504 2024-08-21,13:23:56.000,234,10976167,12765,0,1724246635,13023.860783349992,94.72825281000405,53430.44852976 2024-08-21,13:23:57.000,234,10976161,12565,0,1724246636,13023.867519660002,94.74235107000277,53430.44852976 2024-08-21,13:23:58.000,234,10976168,12765,0,1724246637,13023.880992279992,94.76349846000085,53430.434555520005 2024-08-21,13:23:59.000,234,10976171,12605,0,1724246638,13023.854047039997,94.76349846000085,53430.44154264 2024-08-21,13:24:00.000,234,10976225,12805,0,1724246639,13023.820365489992,94.78464584999892,53430.47647824001 2024-08-21,13:24:01.000,234,10976187,13205,0,1724246640,13023.779947629992,94.74235107000277,53430.49743960001 2024-08-21,13:24:02.000,234,10976172,13045,0,1724246641,13023.692375599996,94.78464584999892,53430.434555520005 2024-08-21,13:24:03.000,234,10976184,12925,0,1724246642,13023.631748809996,94.82694063000235,53430.46949112 2024-08-21,13:24:04.000,234,10976155,12965,0,1724246643,13023.61827618999,94.83398976000171,53430.483465360005 2024-08-21,13:24:05.000,234,10976205,12725,0,1724246644,13023.611539879996,94.87628453999787,53430.49743960001 2024-08-21,13:24:06.000,234,10976179,12725,0,1724246645,13023.631748809996,94.84103889000107,53430.553336560006 2024-08-21,13:24:07.000,234,10976142,12725,0,1724246646,13023.64522143,94.85513714999979,53430.483465360005 2024-08-21,13:24:08.000,234,10976182,12605,0,1724246647,13023.678902979991,94.81284237000364,53430.5673108 2024-08-21,13:24:09.000,234,10976153,12685,0,1724246648,13023.678902979991,94.74235107000277,53430.53936232 2024-08-21,13:24:10.000,234,10976217,12725,0,1724246649,13023.68563929,94.68595803000062,53430.53936232 2024-08-21,13:24:11.000,234,10976187,12805,0,1724246650,13023.719320839991,94.72120368000469,53430.602246400005 2024-08-21,13:24:12.000,234,10976166,12725,0,1724246651,13023.726057150001,94.72825281000405,53430.58827216 2024-08-21,13:24:13.000,234,10976163,12605,0,1724246652,13023.719320839991,94.72120368000469,53430.58827216 2024-08-21,13:24:14.000,234,10976149,12605,0,1724246653,13023.672166669996,94.75644933000149,53430.56032368 2024-08-21,13:24:15.000,234,10976164,12605,0,1724246654,13023.64522143,94.75644933000149,53430.553336560006 2024-08-21,13:24:16.000,234,10976137,12685,0,1724246655,13023.611539879996,94.72120368000469,53430.58827216 2024-08-21,13:24:17.000,234,10976200,12965,0,1724246656,13023.61827618999,94.67890890000126,53430.602246400005 2024-08-21,13:24:18.000,234,10976180,12685,0,1724246657,13023.6250125,94.66481064000254,53430.58827216 2024-08-21,13:24:19.000,234,10976188,12805,0,1724246658,13023.64522143,94.6084176000004,53430.54634944001 2024-08-21,13:24:20.000,234,10976166,13205,0,1724246659,13023.658694049991,94.60136847000103,53430.52538808001 2024-08-21,13:24:21.000,234,10976206,12925,0,1724246660,13023.68563929,94.63661411999783,53430.553336560006 2024-08-21,13:24:22.000,234,10976192,12765,0,1724246661,13023.658694049991,94.65776151000318,53430.532375200004 2024-08-21,13:24:23.000,234,10976189,12805,0,1724246662,13023.638485119991,94.65776151000318,53430.553336560006 2024-08-21,13:24:24.000,234,10976173,12965,0,1724246663,13023.651957739996,94.68595803000062,53430.56032368 2024-08-21,13:24:25.000,234,10976162,12805,0,1724246664,13023.726057150001,94.6718597700019,53430.57429792001 2024-08-21,13:24:26.000,234,10976187,12845,0,1724246665,13023.786683940001,94.61546672999975,53430.57429792001 2024-08-21,13:24:27.000,234,10976208,12845,0,1724246666,13023.800156559992,94.64366325000447,53430.602246400005 2024-08-21,13:24:28.000,234,10976154,12765,0,1724246667,13023.907937520002,94.6084176000004,53430.61622064 2024-08-21,13:24:29.000,234,10976190,12685,0,1724246668,13023.941619069992,94.62251585999911,53430.62320776001 2024-08-21,13:24:30.000,234,10976199,12605,0,1724246669,13023.955091689997,94.6084176000004,53430.700066080004 2024-08-21,13:24:31.000,234,10976182,13045,0,1724246670,13023.975300619997,94.61546672999975,53430.67910472 2024-08-21,13:24:32.000,234,10976190,12845,0,1724246671,13024.015718479997,94.6084176000004,53430.74198880001 2024-08-21,13:24:33.000,234,10976116,12925,0,1724246672,13024.029191100002,94.6084176000004,53430.721027440006 2024-08-21,13:24:34.000,234,10976129,12605,0,1724246673,13024.069608960002,94.60136847000103,53430.7070532 2024-08-21,13:24:35.000,234,10976216,13045,0,1724246674,13024.062872649993,94.58727021000232,53430.74897592 2024-08-21,13:24:36.000,234,10976194,12845,0,1724246675,13023.982036929992,94.62251585999911,53430.74198880001 2024-08-21,13:24:37.000,234,10976218,12845,0,1724246676,13023.941619069992,94.61546672999975,53430.73500168 2024-08-21,13:24:38.000,234,10976178,12925,0,1724246677,13023.968564310002,94.61546672999975,53430.74897592 2024-08-21,13:24:39.000,234,10976167,12885,0,1724246678,13023.934882759997,94.64366325000447,53430.74198880001 2024-08-21,13:24:40.000,234,10976164,12805,0,1724246679,13023.934882759997,94.61546672999975,53430.78391152 2024-08-21,13:24:41.000,234,10976164,12645,0,1724246680,13023.975300619997,94.59431934000168,53430.79788576 2024-08-21,13:24:42.000,234,10976192,13125,0,1724246681,13024.008982170002,94.60136847000103,53430.78391152 2024-08-21,13:24:43.000,234,10976200,13165,0,1724246682,13024.056136339997,94.59431934000168,53430.7769244 2024-08-21,13:24:44.000,234,10976165,12685,0,1724246683,13024.062872649993,94.58727021000232,53430.8467956 2024-08-21,13:24:45.000,234,10976161,13005,0,1724246684,13024.116763129998,94.66481064000254,53430.86076984001 2024-08-21,13:24:46.000,234,10976155,12765,0,1724246685,13024.083081579993,94.65071238000382,53430.867756960004 2024-08-21,13:24:47.000,234,10976194,12965,0,1724246686,13024.008982170002,94.69300715999998,53430.9166668 2024-08-21,13:24:48.000,234,10976168,12445,0,1724246687,13023.968564310002,94.7071054199987,53430.89570544 2024-08-21,13:24:49.000,234,10976180,12765,0,1724246688,13023.948355380002,94.70005628999934,53430.92365392 2024-08-21,13:24:50.000,234,10976153,13005,0,1724246689,13023.907937520002,94.67890890000126,53430.94461528 2024-08-21,13:24:51.000,234,10976181,12765,0,1724246690,13023.934882759997,94.63661411999783,53430.937628160005 2024-08-21,13:24:52.000,234,10976174,12685,0,1724246691,13023.914673829997,94.65776151000318,53430.97955088001 2024-08-21,13:24:53.000,234,10976198,12965,0,1724246692,13023.901201209992,94.61546672999975,53431.04243496 2024-08-21,13:24:54.000,234,10976168,12445,0,1724246693,13023.874255969997,94.56612282000424,53431.02846072001 2024-08-21,13:24:55.000,234,10976208,12765,0,1724246694,13023.746266080001,94.56612282000424,53431.01448648 2024-08-21,13:24:56.000,234,10976167,12885,0,1724246695,13023.66543036,94.52382804000081,53431.01448648 2024-08-21,13:24:57.000,234,10976172,12605,0,1724246696,13023.59806725999,94.53792629999953,53431.01448648 2024-08-21,13:24:58.000,234,10976169,12965,0,1724246697,13023.60480357,94.48153326000465,53431.00051224001 2024-08-21,13:24:59.000,234,10976171,12845,0,1724246698,13023.55764939999,94.38284543999907,53431.04243496 2024-08-21,13:25:00.000,234,10976128,12725,0,1724246699,13023.530704159995,94.37579630999971,53431.056409200006 2024-08-21,13:25:01.000,234,10976213,13005,0,1724246700,13023.52396785,94.38989456999843,53431.0214736 2024-08-21,13:25:02.000,234,10976170,12805,0,1724246701,13023.470077369995,94.34759979000228,53430.97955088001 2024-08-21,13:25:03.000,234,10976193,12885,0,1724246702,13023.470077369995,94.36874718000036,53431.04243496 2024-08-21,13:25:04.000,234,10976195,12925,0,1724246703,13023.409450579995,94.34055066000292,53430.9516024 2024-08-21,13:25:05.000,234,10976175,12925,0,1724246704,13023.40271427,94.28415762000077,53430.99352512 2024-08-21,13:25:06.000,234,10976209,12885,0,1724246705,13023.369032719995,94.24891197000397,53430.92365392 2024-08-21,13:25:07.000,234,10976212,13125,0,1724246706,13023.38250534,94.2136663199999,53430.95858952001 2024-08-21,13:25:08.000,234,10976176,12765,0,1724246707,13023.38250534,94.19251893000182,53430.90967968001 2024-08-21,13:25:09.000,234,10976160,12725,0,1724246708,13023.40271427,94.23481370999798,53430.88173120001 2024-08-21,13:25:10.000,234,10976154,12645,0,1724246709,13023.449868439995,94.22071544999926,53430.90967968001 2024-08-21,13:25:11.000,234,10976193,12605,0,1724246710,13023.45660474999,94.24186284000461,53430.87474408 2024-08-21,13:25:12.000,234,10976181,12805,0,1724246711,13023.48354999,94.26301023000269,53430.8467956 2024-08-21,13:25:13.000,234,10976174,12525,0,1724246712,13023.49702260999,94.24891197000397,53430.83282136001 2024-08-21,13:25:14.000,234,10976169,12845,0,1724246713,13023.45660474999,94.29825587999949,53430.8467956 2024-08-21,13:25:15.000,234,10976161,12685,0,1724246714,13023.47681367999,94.28415762000077,53430.8467956 2024-08-21,13:25:16.000,234,10976185,12885,0,1724246715,13023.43639581999,94.30530500999885,53430.81186000001 2024-08-21,13:25:17.000,234,10976223,12885,0,1724246716,13023.34208748,94.35464892000164,53430.79089864001 2024-08-21,13:25:18.000,234,10976192,12765,0,1724246717,13023.26125176,94.3123541399982,53430.83282136001 2024-08-21,13:25:19.000,234,10976205,13045,0,1724246718,13023.241042829999,94.30530500999885,53430.76295016001 2024-08-21,13:25:20.000,234,10976181,12765,0,1724246719,13023.180416039999,94.27005936000205,53430.7769244 2024-08-21,13:25:21.000,234,10976180,12845,0,1724246720,13023.092844009989,94.19251893000182,53430.79788576 2024-08-21,13:25:22.000,234,10976149,12965,0,1724246721,13023.005271979993,94.10088024000288,53430.76295016001 2024-08-21,13:25:23.000,234,10976174,12685,0,1724246722,13022.937908879998,94.07268371999817,53430.721027440006 2024-08-21,13:25:24.000,234,10976177,13085,0,1724246723,13022.870545780002,94.03038894000201,53430.700066080004 2024-08-21,13:25:25.000,234,10976191,12605,0,1724246724,13022.809918990002,93.97399589999986,53430.651156240005 2024-08-21,13:25:26.000,234,10976179,13085,0,1724246725,13022.789710060002,93.91055372999836,53430.60923352 2024-08-21,13:25:27.000,234,10976180,12685,0,1724246726,13022.749292200002,93.86120982000284,53430.57429792001 2024-08-21,13:25:28.000,234,10976156,12965,0,1724246727,13022.762764819992,93.80481678000069,53430.58827216 2024-08-21,13:25:29.000,234,10976188,12805,0,1724246728,13022.742555889992,93.83301329999813,53430.553336560006 2024-08-21,13:25:30.000,234,10976138,12845,0,1724246729,13022.742555889992,93.82596416999877,53430.47647824001 2024-08-21,13:25:31.000,234,10976182,12765,0,1724246730,13022.715610649997,93.84006243000476,53430.434555520005 2024-08-21,13:25:32.000,234,10976132,12765,0,1724246731,13022.702138029992,93.8682589500022,53430.44154264 2024-08-21,13:25:33.000,234,10976157,12765,0,1724246732,13022.735819579997,93.87530808000156,53430.41359416 2024-08-21,13:25:34.000,234,10976120,12885,0,1724246733,13022.668456480002,93.8682589500022,53430.40660704001 2024-08-21,13:25:35.000,234,10976172,12725,0,1724246734,13022.641511239992,93.84006243000476,53430.385645680006 2024-08-21,13:25:36.000,234,10976157,12525,0,1724246735,13022.641511239992,93.83301329999813,53430.40660704001 2024-08-21,13:25:37.000,234,10976183,12965,0,1724246736,13022.634774929997,93.83301329999813,53430.35769720001 2024-08-21,13:25:38.000,234,10976186,12885,0,1724246737,13022.614565999997,93.87530808000156,53430.35769720001 2024-08-21,13:25:39.000,234,10976164,13125,0,1724246738,13022.540466589991,93.83301329999813,53430.37167144 2024-08-21,13:25:40.000,234,10976146,12885,0,1724246739,13022.520257659991,93.8682589500022,53430.35071008 2024-08-21,13:25:41.000,234,10976200,12805,0,1724246740,13022.526993970001,93.85416069000348,53430.364684320004 2024-08-21,13:25:42.000,234,10976200,12805,0,1724246741,13022.513521349996,93.7695711300039,53430.34372296 2024-08-21,13:25:43.000,234,10976187,12845,0,1724246742,13022.500048729991,93.73432547999982,53430.27385176 2024-08-21,13:25:44.000,234,10976198,13005,0,1724246743,13022.479839799991,93.69907983000303,53430.33673584001 2024-08-21,13:25:45.000,234,10976190,12685,0,1724246744,13022.479839799991,93.67793243999768,53430.33673584001 2024-08-21,13:25:46.000,234,10976127,12765,0,1724246745,13022.520257659991,93.63563766000152,53430.315774480005 2024-08-21,13:25:47.000,234,10976151,12885,0,1724246746,13022.479839799991,93.64973592000024,53430.25987752001 2024-08-21,13:25:48.000,234,10976166,12725,0,1724246747,13022.479839799991,93.68498157000431,53430.21096768001 2024-08-21,13:25:49.000,234,10976228,12565,0,1724246748,13022.392267769996,93.69203070000367,53430.23891616001 2024-08-21,13:25:50.000,234,10976174,13005,0,1724246749,13022.3451136,93.67793243999768,53430.23891616001 2024-08-21,13:25:51.000,234,10976158,12965,0,1724246750,13022.230596329995,93.7202272200011,53430.22494192 2024-08-21,13:25:52.000,234,10976193,12645,0,1724246751,13022.169969539995,93.76252200000454,53430.23891616001 2024-08-21,13:25:53.000,234,10976191,12925,0,1724246752,13022.01503440999,93.78366939000261,53430.1830192 2024-08-21,13:25:54.000,234,10976226,12845,0,1724246753,13021.913989759989,93.84006243000476,53430.12013512001 2024-08-21,13:25:55.000,234,10976217,12925,0,1724246754,13021.785999869993,93.84006243000476,53430.16904496001 2024-08-21,13:25:56.000,234,10976167,12805,0,1724246755,13021.684955219993,93.88940634000028,53430.099173760005 2024-08-21,13:25:57.000,234,10976192,12725,0,1724246756,13021.658009979998,93.88940634000028,53430.10616088 2024-08-21,13:25:58.000,234,10976181,12965,0,1724246757,13021.678218909998,93.88235721000092,53430.050263920006 2024-08-21,13:25:59.000,234,10976174,13005,0,1724246758,13021.577174259997,93.88940634000028,53430.0083412 2024-08-21,13:26:00.000,234,10976158,12805,0,1724246759,13021.556965329997,93.94579938000243,53430.05725104 2024-08-21,13:26:01.000,234,10976204,12965,0,1724246760,13021.543492709992,93.9669467700005,53430.04327680001 2024-08-21,13:26:02.000,234,10976190,12685,0,1724246761,13021.462656989992,93.9669467700005,53429.95244424001 2024-08-21,13:26:03.000,234,10976184,12645,0,1724246762,13021.354876029996,93.99514328999794,53429.93847 2024-08-21,13:26:04.000,234,10976143,12805,0,1724246763,13021.334667099996,94.07268371999817,53429.882573040006 2024-08-21,13:26:05.000,234,10976208,12885,0,1724246764,13021.274040309996,94.12907676000032,53429.861611680004 2024-08-21,13:26:06.000,234,10976189,12965,0,1724246765,13021.220149829991,94.19251893000182,53429.87558592001 2024-08-21,13:26:07.000,234,10976180,12925,0,1724246766,13021.20667721,94.24891197000397,53429.84763744 2024-08-21,13:26:08.000,234,10976150,12645,0,1724246767,13021.22688614,94.26301023000269,53429.84065032 2024-08-21,13:26:09.000,234,10976187,12845,0,1724246768,13021.260567689991,94.26301023000269,53429.763792000005 2024-08-21,13:26:10.000,234,10976146,12525,0,1724246769,13021.260567689991,94.30530500999885,53429.77776624 2024-08-21,13:26:11.000,234,10976154,12645,0,1724246770,13021.267304,94.31940327000484,53429.78475336001 2024-08-21,13:26:12.000,234,10976138,12805,0,1724246771,13021.280776619991,94.30530500999885,53429.77077912 2024-08-21,13:26:13.000,234,10976183,13125,0,1724246772,13021.307721860001,94.31940327000484,53429.72186928 2024-08-21,13:26:14.000,234,10976186,12805,0,1724246773,13021.294249239996,94.3123541399982,53429.70090792 2024-08-21,13:26:15.000,234,10976169,12765,0,1724246774,13021.274040309996,94.37579630999971,53429.74283064 2024-08-21,13:26:16.000,234,10976217,12925,0,1724246775,13021.280776619991,94.37579630999971,53429.67994656 2024-08-21,13:26:17.000,234,10976164,12965,0,1724246776,13021.193204589996,94.361698050001,53429.6240496 2024-08-21,13:26:18.000,234,10976196,12965,0,1724246777,13021.19994089999,94.41104196000379,53429.63103672 2024-08-21,13:26:19.000,234,10976176,12725,0,1724246778,13021.14605042,94.41809109000314,53429.56116552 2024-08-21,13:26:20.000,234,10976164,12845,0,1724246779,13021.11910517999,94.48858239000401,53429.56815264001 2024-08-21,13:26:21.000,234,10976224,13125,0,1724246780,13021.16625935,94.55907369000488,53429.547191280006 2024-08-21,13:26:22.000,234,10976207,12765,0,1724246781,13021.13931410999,94.61546672999975,53429.5541784 2024-08-21,13:26:23.000,234,10976182,12765,0,1724246782,13021.12584149,94.65071238000382,53429.526229920004 2024-08-21,13:26:24.000,234,10976202,12885,0,1724246783,13021.11910517999,94.74235107000277,53429.50526856 2024-08-21,13:26:25.000,234,10976162,12765,0,1724246784,13021.11910517999,94.7705475900002,53429.46334584 2024-08-21,13:26:26.000,234,10976216,13045,0,1724246785,13021.07868731999,94.74235107000277,53429.43539736 2024-08-21,13:26:27.000,234,10976224,13005,0,1724246786,13021.11910517999,94.76349846000085,53429.42142312001 2024-08-21,13:26:28.000,234,10976179,12605,0,1724246787,13021.193204589996,94.77759671999956,53429.44238448 2024-08-21,13:26:29.000,234,10976206,12645,0,1724246788,13021.267304,94.84808802000043,53429.428410240005 2024-08-21,13:26:30.000,234,10976163,13005,0,1724246789,13021.334667099996,94.89038280000386,53429.40744888 2024-08-21,13:26:31.000,234,10976196,12885,0,1724246790,13021.422239129992,94.98907062000217,53429.40744888 2024-08-21,13:26:32.000,234,10976216,12685,0,1724246791,13021.476129609997,95.05251279000368,53429.477320080005 2024-08-21,13:26:33.000,234,10976172,13005,0,1724246792,13021.570437950002,95.10185669999919,53429.44238448 2024-08-21,13:26:34.000,234,10976148,12925,0,1724246793,13021.624328429993,95.12300409000454,53429.45635872 2024-08-21,13:26:35.000,234,10976192,12805,0,1724246794,13021.590646880002,95.11595495999791,53429.42142312001 2024-08-21,13:26:36.000,234,10976223,12685,0,1724246795,13021.590646880002,95.08775844000047,53429.477320080005 2024-08-21,13:26:37.000,234,10976205,12885,0,1724246796,13021.610855810002,95.1652988700007,53429.51924280001 2024-08-21,13:26:38.000,234,10976197,12725,0,1724246797,13021.597383189997,95.1652988700007,53429.46334584 2024-08-21,13:26:39.000,234,10976186,12965,0,1724246798,13021.577174259997,95.22169191000285,53429.43539736 2024-08-21,13:26:40.000,234,10976223,12845,0,1724246799,13021.631064740002,95.20759365000413,53429.44937160001 2024-08-21,13:26:41.000,234,10976214,13005,0,1724246800,13021.678218909998,95.20759365000413,53429.526229920004 2024-08-21,13:26:42.000,234,10976156,12965,0,1724246801,13021.718636769998,95.23579017000156,53429.53321704 2024-08-21,13:26:43.000,234,10976179,13045,0,1724246802,13021.718636769998,95.32037973000115,53429.526229920004 2024-08-21,13:26:44.000,234,10976157,12765,0,1724246803,13021.772527249988,95.33447798999987,53429.57513976 2024-08-21,13:26:45.000,234,10976189,12805,0,1724246804,13021.806208799993,95.38382190000266,53429.58212688 2024-08-21,13:26:46.000,234,10976168,13045,0,1724246805,13021.853362969989,95.43316580999817,53429.596101120005 2024-08-21,13:26:47.000,234,10976176,12965,0,1724246806,13021.900517139999,95.5107062399984,53429.61706248001 2024-08-21,13:26:48.000,234,10976186,12805,0,1724246807,13021.988089169994,95.5107062399984,53429.596101120005 2024-08-21,13:26:49.000,234,10976137,12805,0,1724246808,13022.068924889994,95.56709928000055,53429.65898520001 2024-08-21,13:26:50.000,234,10976159,12925,0,1724246809,13022.129551679995,95.6234923200027,53429.67295944 2024-08-21,13:26:51.000,234,10976151,12805,0,1724246810,13022.21712370999,95.63759058000142,53429.67295944 2024-08-21,13:26:52.000,234,10976146,12645,0,1724246811,13022.29795942999,95.6869344900042,53429.67994656 2024-08-21,13:26:53.000,234,10976144,12765,0,1724246812,13022.31816835999,95.67988536000485,53429.73584352001 2024-08-21,13:26:54.000,234,10976146,13085,0,1724246813,13022.419213009991,95.65168884000013,53429.7288564 2024-08-21,13:26:55.000,234,10976176,12925,0,1724246814,13022.473103489996,95.6234923200027,53429.74981776 2024-08-21,13:26:56.000,234,10976193,13205,0,1724246815,13022.520257659991,95.61644319000334,53429.74981776 2024-08-21,13:26:57.000,234,10976170,12685,0,1724246816,13022.560675519991,95.60234493000462,53429.79174048 2024-08-21,13:26:58.000,234,10976173,12965,0,1724246817,13022.574148139996,95.60939406000398,53429.80571472001 2024-08-21,13:26:59.000,234,10976169,12885,0,1724246818,13022.574148139996,95.5741484099999,53429.84065032 2024-08-21,13:27:00.000,234,10976166,12845,0,1724246819,13022.607829690001,95.5741484099999,53429.82667608001 2024-08-21,13:27:01.000,234,10976181,13045,0,1724246820,13022.634774929997,95.56005015000119,53429.82667608001 2024-08-21,13:27:02.000,234,10976202,12885,0,1724246821,13022.621302309992,95.53890276000311,53429.84065032 2024-08-21,13:27:03.000,234,10976200,12765,0,1724246822,13022.601093379992,95.53185363000375,53429.89654728 2024-08-21,13:27:04.000,234,10976150,13125,0,1724246823,13022.513521349996,95.54595189000247,53429.812701840005 2024-08-21,13:27:05.000,234,10976225,12765,0,1724246824,13022.473103489996,95.53890276000311,53429.882573040006 2024-08-21,13:27:06.000,234,10976197,12805,0,1724246825,13022.452894559996,95.54595189000247,53429.861611680004 2024-08-21,13:27:07.000,234,10976142,12885,0,1724246826,13022.412476699996,95.51775536999776,53429.83366320001 2024-08-21,13:27:08.000,234,10976203,12925,0,1724246827,13022.432685629996,95.48250972000096,53429.74981776 2024-08-21,13:27:09.000,234,10976197,12845,0,1724246828,13022.412476699996,95.50365710999904,53429.78475336001 2024-08-21,13:27:10.000,234,10976223,12765,0,1724246829,13022.452894559996,95.50365710999904,53429.693920800004 2024-08-21,13:27:11.000,234,10976231,12645,0,1724246830,13022.42594932,95.45431320000353,53429.7288564 2024-08-21,13:27:12.000,234,10976208,12805,0,1724246831,13022.39900407999,95.49660797999968,53429.75680488001 2024-08-21,13:27:13.000,234,10976212,12805,0,1724246832,13022.3451136,95.4754605900016,53429.70789504001 2024-08-21,13:27:14.000,234,10976199,13085,0,1724246833,13022.291223119995,95.49660797999968,53429.6240496 2024-08-21,13:27:15.000,234,10976212,12805,0,1724246834,13022.29795942999,95.46841146000224,53429.645010960005 2024-08-21,13:27:16.000,234,10976192,12925,0,1724246835,13022.24406895,95.46841146000224,53429.57513976 2024-08-21,13:27:17.000,234,10976165,12525,0,1724246836,13022.18344216,95.39792016000138,53429.56815264001 2024-08-21,13:27:18.000,234,10976180,12845,0,1724246837,13022.089133819994,95.3767727700033,53429.56815264001 2024-08-21,13:27:19.000,234,10976158,12765,0,1724246838,13022.03524333999,95.30628147000243,53429.49828144001 2024-08-21,13:27:20.000,234,10976224,13005,0,1724246839,13022.001561789999,95.24283930000092,53429.44937160001 2024-08-21,13:27:21.000,234,10976244,12965,0,1724246840,13021.947671309994,95.23579017000156,53429.45635872 2024-08-21,13:27:22.000,234,10976206,12845,0,1724246841,13021.913989759989,95.1652988700007,53429.47033296001 2024-08-21,13:27:23.000,234,10976199,12805,0,1724246842,13021.887044519994,95.10185669999919,53429.36552616 2024-08-21,13:27:24.000,234,10976207,12925,0,1724246843,13021.846626659993,95.05956192000303,53429.36552616 2024-08-21,13:27:25.000,234,10976187,12845,0,1724246844,13021.860099279998,95.0172671399996,53429.36552616 2024-08-21,13:27:26.000,234,10976232,12605,0,1724246845,13021.772527249988,94.97497236000345,53429.32360344001 2024-08-21,13:27:27.000,234,10976159,12765,0,1724246846,13021.678218909998,94.91153019000194,53429.22578376 2024-08-21,13:27:28.000,234,10976204,12885,0,1724246847,13021.664746289993,94.86923540999851,53429.22578376 2024-08-21,13:27:29.000,234,10976272,12605,0,1724246848,13021.577174259997,94.819891500003,53429.18386104001 2024-08-21,13:27:30.000,234,10976212,12805,0,1724246849,13021.570437950002,94.77759671999956,53429.08604136001 2024-08-21,13:27:31.000,234,10976213,12725,0,1724246850,13021.523283779992,94.73530194000341,53429.10700272 2024-08-21,13:27:32.000,234,10976195,12765,0,1724246851,13021.435711749997,94.6718597700019,53429.05110576 2024-08-21,13:27:33.000,234,10976228,12565,0,1724246852,13021.435711749997,94.64366325000447,53429.023157280004 2024-08-21,13:27:34.000,234,10976204,12925,0,1724246853,13021.422239129992,94.65776151000318,53429.01617016001 2024-08-21,13:27:35.000,234,10976198,12605,0,1724246854,13021.455920679997,94.63661411999783,53428.94629896001 2024-08-21,13:27:36.000,234,10976188,13125,0,1724246855,13021.530020090002,94.6718597700019,53428.94629896001 2024-08-21,13:27:37.000,234,10976191,12805,0,1724246856,13021.597383189997,94.65071238000382,53428.90437624 2024-08-21,13:27:38.000,234,10976222,12725,0,1724246857,13021.698427839998,94.70005628999934,53428.86245352 2024-08-21,13:27:39.000,234,10976226,12565,0,1724246858,13021.732109389988,94.7071054199987,53428.86245352 2024-08-21,13:27:40.000,234,10976200,13045,0,1724246859,13021.785999869993,94.75644933000149,53428.855466400004 2024-08-21,13:27:41.000,234,10976213,12565,0,1724246860,13021.913989759989,94.72825281000405,53428.84847928001 2024-08-21,13:27:42.000,234,10976210,12965,0,1724246861,13021.967880239994,94.74940020000213,53428.876427760006 2024-08-21,13:27:43.000,234,10976236,12925,0,1724246862,13021.99482547999,94.78464584999892,53428.876427760006 2024-08-21,13:27:44.000,234,10976235,13125,0,1724246863,13022.028507029994,94.79874410999764,53428.84847928001 2024-08-21,13:27:45.000,234,10976226,12765,0,1724246864,13022.149760609995,94.79169497999828,53428.806556560005 2024-08-21,13:27:46.000,234,10976211,12965,0,1724246865,13022.18344216,94.72120368000469,53428.83450504 2024-08-21,13:27:47.000,234,10976191,13085,0,1724246866,13022.230596329995,94.73530194000341,53428.77860808001 2024-08-21,13:27:48.000,234,10976172,12965,0,1724246867,13022.291223119995,94.75644933000149,53428.84149216 2024-08-21,13:27:49.000,234,10976249,12805,0,1724246868,13022.372058839996,94.81284237000364,53428.83450504 2024-08-21,13:27:50.000,234,10976170,12605,0,1724246869,13022.419213009991,94.83398976000171,53428.93232472 2024-08-21,13:27:51.000,234,10976191,12605,0,1724246870,13022.439421939991,94.91153019000194,53428.94629896001 2024-08-21,13:27:52.000,234,10976209,13125,0,1724246871,13022.506785040001,94.96087410000473,53428.84847928001 2024-08-21,13:27:53.000,234,10976208,13085,0,1724246872,13022.533730279996,94.96792323000409,53428.89738912001 2024-08-21,13:27:54.000,234,10976191,12965,0,1724246873,13022.540466589991,94.98202149000281,53428.91835048001 2024-08-21,13:27:55.000,234,10976210,12765,0,1724246874,13022.540466589991,95.02431626999896,53428.86944064001 2024-08-21,13:27:56.000,234,10976222,12605,0,1724246875,13022.560675519991,95.08775844000047,53428.91835048001 2024-08-21,13:27:57.000,234,10976190,12725,0,1724246876,13022.587620760001,95.0666110500024,53428.91136336 2024-08-21,13:27:58.000,234,10976228,12725,0,1724246877,13022.560675519991,95.10890582999855,53428.88341488 2024-08-21,13:27:59.000,234,10976229,12605,0,1724246878,13022.567411830001,95.12300409000454,53428.890402 2024-08-21,13:28:00.000,234,10976197,12645,0,1724246879,13022.567411830001,95.18644625999877,53428.94629896001 2024-08-21,13:28:01.000,234,10976214,12645,0,1724246880,13022.567411830001,95.22169191000285,53428.93232472 2024-08-21,13:28:02.000,234,10976186,12765,0,1724246881,13022.601093379992,95.24283930000092,53428.86245352 2024-08-21,13:28:03.000,234,10976232,12925,0,1724246882,13022.634774929997,95.33447798999987,53428.925337600005 2024-08-21,13:28:04.000,234,10976225,12765,0,1724246883,13022.688665410002,95.39792016000138,53429.00219592 2024-08-21,13:28:05.000,234,10976201,12845,0,1724246884,13022.641511239992,95.4754605900016,53428.9602732 2024-08-21,13:28:06.000,234,10976164,12765,0,1724246885,13022.688665410002,95.53890276000311,53428.925337600005 2024-08-21,13:28:07.000,234,10976214,12685,0,1724246886,13022.688665410002,95.63759058000142,53428.93931184 2024-08-21,13:28:08.000,234,10976195,12605,0,1724246887,13022.742555889992,95.74332752999908,53428.99520880001 2024-08-21,13:28:09.000,234,10976211,13125,0,1724246888,13022.809918990002,95.7574257899978,53429.044118640006 2024-08-21,13:28:10.000,234,10976194,12885,0,1724246889,13022.803182679992,95.82791708999866,53429.06508000001 2024-08-21,13:28:11.000,234,10976222,12885,0,1724246890,13022.776237439997,95.8702118700021,53429.05110576 2024-08-21,13:28:12.000,234,10976218,12965,0,1724246891,13022.830127920002,95.90545751999889,53429.093028480005 2024-08-21,13:28:13.000,234,10976173,12605,0,1724246892,13022.870545780002,95.87726100000145,53429.05110576 2024-08-21,13:28:14.000,234,10976237,12925,0,1724246893,13022.910963640003,95.88431013000081,53429.05809288 2024-08-21,13:28:15.000,234,10976212,12765,0,1724246894,13022.924436259993,95.8208679599993,53429.10700272 2024-08-21,13:28:16.000,234,10976167,12685,0,1724246895,13022.931172569988,95.8208679599993,53429.13495120001 2024-08-21,13:28:17.000,234,10976209,12685,0,1724246896,13022.964854119993,95.84906448000402,53429.14892544 2024-08-21,13:28:18.000,234,10976206,12525,0,1724246897,13022.991799359988,95.88431013000081,53429.12097696 2024-08-21,13:28:19.000,234,10976230,12805,0,1724246898,13023.032217219989,95.89135926000017,53429.141938320005 2024-08-21,13:28:20.000,234,10976225,12765,0,1724246899,13023.045689839993,95.97594881999976,53429.190848160004 2024-08-21,13:28:21.000,234,10976203,12805,0,1724246900,13023.139998179999,96.01119447000383,53429.25373224001 2024-08-21,13:28:22.000,234,10976179,13085,0,1724246901,13023.160207109999,96.0675875099987,53429.260719360005 2024-08-21,13:28:23.000,234,10976202,12725,0,1724246902,13023.160207109999,96.12398055000085,53429.2746936 2024-08-21,13:28:24.000,234,10976197,12725,0,1724246903,13023.146734489994,96.17332446000364,53429.309629200005 2024-08-21,13:28:25.000,234,10976208,12845,0,1724246904,13023.106316629994,96.25086489000387,53429.29565496 2024-08-21,13:28:26.000,234,10976174,13005,0,1724246905,13023.065898769994,96.34955271000217,53429.28866784 2024-08-21,13:28:27.000,234,10976192,12885,0,1724246906,13022.971590429988,96.39184748999833,53429.29565496 2024-08-21,13:28:28.000,234,10976190,12845,0,1724246907,13022.958117809998,96.47643704999791,53429.3445648 2024-08-21,13:28:29.000,234,10976182,12845,0,1724246908,13022.924436259993,96.56102661000477,53429.39347464 2024-08-21,13:28:30.000,234,10976193,12965,0,1724246909,13022.850336850002,96.65266530000372,53429.39347464 2024-08-21,13:28:31.000,234,10976230,13005,0,1724246910,13022.776237439997,96.6738126900018,53429.42142312001 2024-08-21,13:28:32.000,234,10976189,12685,0,1724246911,13022.756028509997,96.68791095000051,53429.40744888 2024-08-21,13:28:33.000,234,10976184,12525,0,1724246912,13022.702138029992,96.68791095000051,53429.44238448 2024-08-21,13:28:34.000,234,10976165,12605,0,1724246913,13022.681929099992,96.70200920999923,53429.4843072 2024-08-21,13:28:35.000,234,10976252,12965,0,1724246914,13022.654983859997,96.73020573000395,53429.44238448 2024-08-21,13:28:36.000,234,10976184,12765,0,1724246915,13022.668456480002,96.72315660000459,53429.51225568 2024-08-21,13:28:37.000,234,10976152,12765,0,1724246916,13022.668456480002,96.71610746999795,53429.477320080005 2024-08-21,13:28:38.000,234,10976228,12805,0,1724246917,13022.654983859997,96.70200920999923,53429.53321704 2024-08-21,13:28:39.000,234,10976159,12805,0,1724246918,13022.681929099992,96.74430399000266,53429.526229920004 2024-08-21,13:28:40.000,234,10976213,12645,0,1724246919,13022.661720169992,96.78659876999882,53429.56116552 2024-08-21,13:28:41.000,234,10976185,12765,0,1724246920,13022.708874340002,96.81479529000353,53429.596101120005 2024-08-21,13:28:42.000,234,10976177,12965,0,1724246921,13022.722346959992,96.80069703000481,53429.56815264001 2024-08-21,13:28:43.000,234,10976159,12765,0,1724246922,13022.695401719997,96.75135312000202,53429.61007536 2024-08-21,13:28:44.000,234,10976188,12805,0,1724246923,13022.715610649997,96.72315660000459,53429.58911400001 2024-08-21,13:28:45.000,234,10976208,12965,0,1724246924,13022.688665410002,96.7725005100001,53429.66597232001 2024-08-21,13:28:46.000,234,10976258,12805,0,1724246925,13022.688665410002,96.76545138000074,53429.7288564 2024-08-21,13:28:47.000,234,10976160,12965,0,1724246926,13022.722346959992,96.81479529000353,53429.7288564 2024-08-21,13:28:48.000,234,10976171,12765,0,1724246927,13022.735819579997,96.82889355000225,53429.74981776 2024-08-21,13:28:49.000,234,10976168,12885,0,1724246928,13022.756028509997,96.81479529000353,53429.812701840005 2024-08-21,13:28:50.000,234,10976171,13045,0,1724246929,13022.782973749992,96.80774616000417,53429.82667608001 2024-08-21,13:28:51.000,234,10976164,13205,0,1724246930,13022.776237439997,96.83594268000161,53429.81968896 2024-08-21,13:28:52.000,234,10976165,12765,0,1724246931,13022.809918990002,96.85004094000033,53429.81968896 2024-08-21,13:28:53.000,234,10976196,12885,0,1724246932,13022.863809469993,96.7725005100001,53429.87558592001 2024-08-21,13:28:54.000,234,10976201,12685,0,1724246933,13022.857073159998,96.75840225000138,53429.91052152 2024-08-21,13:28:55.000,234,10976170,12725,0,1724246934,13022.830127920002,96.70905833999859,53429.92449576001 2024-08-21,13:28:56.000,234,10976221,12845,0,1724246935,13022.843600539993,96.63151790999837,53429.93847 2024-08-21,13:28:57.000,234,10976188,12565,0,1724246936,13022.863809469993,96.58217400000285,53429.95244424001 2024-08-21,13:28:58.000,234,10976120,12645,0,1724246937,13022.910963640003,96.56807574000413,53429.97340560001 2024-08-21,13:28:59.000,234,10976210,12605,0,1724246938,13022.964854119993,96.51168270000198,53430.06423816 2024-08-21,13:29:00.000,234,10976197,12845,0,1724246939,13023.065898769994,96.44824053000048,53430.06423816 2024-08-21,13:29:01.000,234,10976205,12805,0,1724246940,13023.153470799989,96.4270931400024,53430.03628968 2024-08-21,13:29:02.000,234,10976143,12925,0,1724246941,13023.21409758999,96.34955271000217,53430.12712224 2024-08-21,13:29:03.000,234,10976149,12925,0,1724246942,13023.29493330999,96.33545445000345,53430.10616088 2024-08-21,13:29:04.000,234,10976177,12765,0,1724246943,13023.39597795999,96.30020879999938,53430.17603208 2024-08-21,13:29:05.000,234,10976199,12805,0,1724246944,13023.470077369995,96.24381576000451,53430.20398056 2024-08-21,13:29:06.000,234,10976166,12845,0,1724246945,13023.53744046999,96.16627533000428,53430.23192904 2024-08-21,13:29:07.000,234,10976178,12965,0,1724246946,13023.591330949996,96.10283316000277,53430.1830192 2024-08-21,13:29:08.000,234,10976161,12645,0,1724246947,13023.678902979991,96.0816857700047,53430.315774480005 2024-08-21,13:29:09.000,234,10976168,12925,0,1724246948,13023.732793459996,96.07463663999806,53430.33673584001 2024-08-21,13:29:10.000,234,10976194,12965,0,1724246949,13023.800156559992,96.02529273000255,53430.35769720001 2024-08-21,13:29:11.000,234,10976209,12965,0,1724246950,13023.766475010001,96.01119447000383,53430.42756840001 2024-08-21,13:29:12.000,234,10976161,12925,0,1724246951,13023.800156559992,96.03939099000127,53430.49045248 2024-08-21,13:29:13.000,234,10976179,12925,0,1724246952,13023.800156559992,96.05348924999998,53430.47647824001 2024-08-21,13:29:14.000,234,10976174,12845,0,1724246953,13023.847310730001,96.0816857700047,53430.50442672001 2024-08-21,13:29:15.000,234,10976179,12925,0,1724246954,13023.860783349992,96.0816857700047,53430.51840096 2024-08-21,13:29:16.000,234,10976190,12885,0,1724246955,13023.880992279992,96.0816857700047,53430.532375200004 2024-08-21,13:29:17.000,234,10976139,12765,0,1724246956,13023.880992279992,96.0816857700047,53430.57429792001 2024-08-21,13:29:18.000,234,10976158,12605,0,1724246957,13023.941619069992,96.11693142000149,53430.637182 2024-08-21,13:29:19.000,234,10976178,12805,0,1724246958,13023.982036929992,96.08873490000406,53430.66513048001 2024-08-21,13:29:20.000,234,10976207,12605,0,1724246959,13024.008982170002,96.10988229000213,53430.67211760001 2024-08-21,13:29:21.000,234,10976197,12645,0,1724246960,13024.008982170002,96.17332446000364,53430.721027440006 2024-08-21,13:29:22.000,234,10976170,12885,0,1724246961,13024.002245859992,96.20152098000108,53430.75596304 2024-08-21,13:29:23.000,234,10976147,12885,0,1724246962,13023.995509549997,96.25791402000323,53430.78391152 2024-08-21,13:29:24.000,234,10976151,12605,0,1724246963,13024.042663719993,96.24381576000451,53430.83282136001 2024-08-21,13:29:25.000,234,10976192,12805,0,1724246964,13024.130235750003,96.25791402000323,53430.87474408 2024-08-21,13:29:26.000,234,10976193,12845,0,1724246965,13024.110026820003,96.25086489000387,53430.85378272 2024-08-21,13:29:27.000,234,10976211,12925,0,1724246966,13024.150444679988,96.23676662999787,53430.87474408 2024-08-21,13:29:28.000,234,10976195,12565,0,1724246967,13024.244753019993,96.20857011000044,53430.85378272 2024-08-21,13:29:29.000,234,10976168,12965,0,1724246968,13024.318852429999,96.2156192399998,53430.97256376 2024-08-21,13:29:30.000,234,10976132,12685,0,1724246969,13024.419897079999,96.16627533000428,53430.96557664 2024-08-21,13:29:31.000,234,10976136,12885,0,1724246970,13024.446842319994,96.14512793999893,53430.986538000005 2024-08-21,13:29:32.000,234,10976164,12885,0,1724246971,13024.54115066,96.13102968000021,53431.0214736 2024-08-21,13:29:33.000,234,10976169,13045,0,1724246972,13024.59504113999,96.09578403000341,53431.09833192001 2024-08-21,13:29:34.000,234,10976146,12805,0,1724246973,13024.63545899999,96.08873490000406,53431.14724176001 2024-08-21,13:29:35.000,234,10976092,13085,0,1724246974,13024.64219531,96.03939099000127,53431.13326752 2024-08-21,13:29:36.000,234,10976161,12685,0,1724246975,13024.75671257999,96.0323418600019,53431.161216 2024-08-21,13:29:37.000,234,10976155,13125,0,1724246976,13024.83754829999,96.00414534000447,53431.19615160001 2024-08-21,13:29:38.000,234,10976163,12765,0,1724246977,13024.84428461,96.01824360000319,53431.28698416 2024-08-21,13:29:39.000,234,10976140,12645,0,1724246978,13024.851020919996,95.95480143000168,53431.29397128001 2024-08-21,13:29:40.000,234,10976160,12645,0,1724246979,13024.931856639996,95.94070317000296,53431.34986824 2024-08-21,13:29:41.000,234,10976157,12605,0,1724246980,13024.952065569996,95.94775230000232,53431.34986824 2024-08-21,13:29:42.000,234,10976156,12685,0,1724246981,13024.931856639996,95.98299794999912,53431.370829600004 2024-08-21,13:29:43.000,234,10976165,12885,0,1724246982,13024.979010809991,96.0323418600019,53431.391790960006 2024-08-21,13:29:44.000,234,10976133,12605,0,1724246983,13025.026164980001,96.06053837999934,53431.4057652 2024-08-21,13:29:45.000,234,10976168,12805,0,1724246984,13025.066582840002,96.0323418600019,53431.45467504 2024-08-21,13:29:46.000,234,10976100,12765,0,1724246985,13025.073319149997,96.02529273000255,53431.45467504 2024-08-21,13:29:47.000,234,10976142,12965,0,1724246986,13025.080055459992,95.99709620999784,53431.4756364 2024-08-21,13:29:48.000,234,10976199,12685,0,1724246987,13025.107000700002,96.04644012000063,53431.53153336001 2024-08-21,13:29:49.000,234,10976151,12765,0,1724246988,13025.019428669992,96.00414534000447,53431.49659776 2024-08-21,13:29:50.000,234,10976121,12805,0,1724246989,13025.012692359996,96.03939099000127,53431.51755912 2024-08-21,13:29:51.000,234,10976164,12965,0,1724246990,13024.985747120001,96.04644012000063,53431.51755912 2024-08-21,13:29:52.000,234,10976161,12525,0,1724246991,13025.019428669992,96.13102968000021,53431.5455076 2024-08-21,13:29:53.000,234,10976154,13165,0,1724246992,13024.999219739992,96.19447185000172,53431.5455076 2024-08-21,13:29:54.000,234,10976136,12765,0,1724246993,13024.985747120001,96.22971749999851,53431.57345608 2024-08-21,13:29:55.000,234,10976156,12885,0,1724246994,13024.931856639996,96.22971749999851,53431.5455076 2024-08-21,13:29:56.000,234,10976123,13125,0,1724246995,13024.938592949991,96.25791402000323,53431.57345608 2024-08-21,13:29:57.000,234,10976163,13125,0,1724246996,13024.9049114,96.24381576000451,53431.59441744 2024-08-21,13:29:58.000,234,10976195,12925,0,1724246997,13024.898175089991,96.24381576000451,53431.559481840006 2024-08-21,13:29:59.000,234,10976173,12765,0,1724246998,13024.918384019991,96.20857011000044,53431.559481840006 2024-08-21,13:30:00.000,234,10976157,12605,0,1724246999,13024.88470247,96.23676662999787,53431.62236592 2024-08-21,13:30:01.000,234,10976135,12925,0,1724247000,13024.84428461,96.41299488000368,53431.873902240004 2024-08-21,13:30:02.000,234,10976186,12765,0,1724247001,13024.86449354,96.28611054000066,53431.72018560001 2024-08-21,13:30:03.000,234,10976193,12925,0,1724247002,13024.9049114,96.29315967000002,53431.73415984 2024-08-21,13:30:04.000,234,10976154,12805,0,1724247003,13024.918384019991,96.36365097000089,53431.78306968 2024-08-21,13:30:05.000,234,10976139,12965,0,1724247004,13024.952065569996,96.32135619000474,53431.83197952 2024-08-21,13:30:06.000,234,10976219,12885,0,1724247005,13024.965538190001,96.3284053200041,53431.79704392001 2024-08-21,13:30:07.000,234,10976162,12605,0,1724247006,13024.931856639996,96.24381576000451,53431.83896664001 2024-08-21,13:30:08.000,234,10976140,12885,0,1724247007,13024.9049114,96.25791402000323,53431.79704392001 2024-08-21,13:30:09.000,234,10976156,12765,0,1724247008,13024.9049114,96.25791402000323,53431.81800528001 2024-08-21,13:30:10.000,234,10976153,12725,0,1724247009,13024.86449354,96.22971749999851,53431.80403104 2024-08-21,13:30:11.000,234,10976175,12645,0,1724247010,13024.871229849996,96.22266836999916,53431.74813408001 2024-08-21,13:30:12.000,234,10976187,12725,0,1724247011,13024.871229849996,96.20857011000044,53431.79704392001 2024-08-21,13:30:13.000,234,10976196,12885,0,1724247012,13024.82407568,96.16627533000428,53431.78306968 2024-08-21,13:30:14.000,234,10976169,12885,0,1724247013,13024.729767339995,96.09578403000341,53431.73415984 2024-08-21,13:30:15.000,234,10976150,12885,0,1724247014,13024.648931619995,96.05348924999998,53431.7900568 2024-08-21,13:30:16.000,234,10976179,12765,0,1724247015,13024.57483220999,95.96185056000104,53431.68525 2024-08-21,13:30:17.000,234,10976200,12685,0,1724247016,13024.527678039994,95.91955578000488,53431.71319848 2024-08-21,13:30:18.000,234,10976147,13285,0,1724247017,13024.5007328,95.85611361000338,53431.76210832 2024-08-21,13:30:19.000,234,10976186,12965,0,1724247018,13024.419897079999,95.8208679599993,53431.69223712 2024-08-21,13:30:20.000,234,10976189,12725,0,1724247019,13024.406424459994,95.81381882999995,53431.59441744 2024-08-21,13:30:21.000,234,10976132,13285,0,1724247020,13024.325588739994,95.79972057000123,53431.5455076 2024-08-21,13:30:22.000,234,10976156,13085,0,1724247021,13024.291907189989,95.81381882999995,53431.559481840006 2024-08-21,13:30:23.000,234,10976200,12605,0,1724247022,13024.224544089993,95.86316274000274,53431.58044320001 2024-08-21,13:30:24.000,234,10976166,12605,0,1724247023,13024.197598849998,95.90545751999889,53431.58044320001 2024-08-21,13:30:25.000,234,10976180,12925,0,1724247024,13024.177389919998,95.94775230000232,53431.52454624 2024-08-21,13:30:26.000,234,10976183,12805,0,1724247025,13024.157180989998,95.97594881999976,53431.559481840006 2024-08-21,13:30:27.000,234,10976197,13045,0,1724247026,13024.143708369993,95.94775230000232,53431.49659776 2024-08-21,13:30:28.000,234,10976122,12965,0,1724247027,13024.136972059998,95.98299794999912,53431.45467504 2024-08-21,13:30:29.000,234,10976158,12965,0,1724247028,13024.163917299993,96.05348924999998,53431.45467504 2024-08-21,13:30:30.000,234,10976157,12605,0,1724247029,13024.177389919998,96.10988229000213,53431.44768792 2024-08-21,13:30:31.000,234,10976173,12845,0,1724247030,13024.251489329989,96.15217706999829,53431.4057652 2024-08-21,13:30:32.000,234,10976149,12725,0,1724247031,13024.271698259989,96.20152098000108,53431.46166216001 2024-08-21,13:30:33.000,234,10976181,12725,0,1724247032,13024.312116119989,96.22266836999916,53431.43371368001 2024-08-21,13:30:34.000,234,10976217,12965,0,1724247033,13024.332325049989,96.180373590003,53431.38480384001 2024-08-21,13:30:35.000,234,10976155,12925,0,1724247034,13024.345797669994,96.13807880999957,53431.34986824 2024-08-21,13:30:36.000,234,10976184,12925,0,1724247035,13024.372742909989,96.09578403000341,53431.4057652 2024-08-21,13:30:37.000,234,10976153,12645,0,1724247036,13024.379479219999,96.0675875099987,53431.45467504 2024-08-21,13:30:38.000,234,10976153,12965,0,1724247037,13024.379479219999,96.04644012000063,53431.391790960006 2024-08-21,13:30:39.000,234,10976147,12965,0,1724247038,13024.399688149999,96.08873490000406,53431.43371368001 2024-08-21,13:30:40.000,234,10976181,12805,0,1724247039,13024.45357862999,96.09578403000341,53431.41275232001 2024-08-21,13:30:41.000,234,10976195,12685,0,1724247040,13024.5007328,96.09578403000341,53431.46864928 2024-08-21,13:30:42.000,234,10976181,12805,0,1724247041,13024.507469109994,96.07463663999806,53431.46864928 2024-08-21,13:30:43.000,234,10976174,12805,0,1724247042,13024.47378755999,96.03939099000127,53431.46166216001 2024-08-21,13:30:44.000,234,10976164,12805,0,1724247043,13024.51420541999,96.04644012000063,53431.42672656 2024-08-21,13:30:45.000,234,10976221,12805,0,1724247044,13024.568095899995,96.03939099000127,53431.45467504 2024-08-21,13:30:46.000,234,10976161,12605,0,1724247045,13024.568095899995,96.03939099000127,53431.41275232001 2024-08-21,13:30:47.000,234,10976154,12725,0,1724247046,13024.608513759995,95.92660491000424,53431.33589400001 2024-08-21,13:30:48.000,234,10976198,12845,0,1724247047,13024.67587685999,95.95480143000168,53431.489610640005 2024-08-21,13:30:49.000,234,10976148,12845,0,1724247048,13024.7028221,95.95480143000168,53431.440700800005 2024-08-21,13:30:50.000,234,10976123,12845,0,1724247049,13024.749976269995,95.87726100000145,53431.49659776 2024-08-21,13:30:51.000,234,10976155,12685,0,1724247050,13024.75671257999,95.89135926000017,53431.52454624 2024-08-21,13:30:52.000,234,10976175,12765,0,1724247051,13024.749976269995,95.8702118700021,53431.51755912 2024-08-21,13:30:53.000,234,10976193,12805,0,1724247052,13024.790394129996,95.89135926000017,53431.55249472001 2024-08-21,13:30:54.000,234,10976180,13005,0,1724247053,13024.84428461,95.89135926000017,53431.58743032 2024-08-21,13:30:55.000,234,10976191,12805,0,1724247054,13024.877966159991,95.8702118700021,53431.55249472001 2024-08-21,13:30:56.000,234,10976197,12565,0,1724247055,13024.877966159991,95.84201535000466,53431.56646896 2024-08-21,13:30:57.000,234,10976196,12805,0,1724247056,13024.871229849996,95.77152405000379,53431.52454624 2024-08-21,13:30:58.000,234,10976140,12765,0,1724247057,13024.918384019991,95.76447492000443,53431.538520480004 2024-08-21,13:30:59.000,234,10976180,12805,0,1724247058,13024.925120330001,95.722180140001,53431.58044320001 2024-08-21,13:31:00.000,234,10976210,12405,0,1724247059,13024.965538190001,95.66578709999885,53431.58743032 2024-08-21,13:31:01.000,234,10976223,13045,0,1724247060,13024.965538190001,95.61644319000334,53431.49659776 2024-08-21,13:31:02.000,234,10976203,13005,0,1724247061,13024.931856639996,95.59529579999798,53431.56646896 2024-08-21,13:31:03.000,234,10976182,12765,0,1724247062,13024.918384019991,95.53890276000311,53431.56646896 2024-08-21,13:31:04.000,234,10976190,12805,0,1724247063,13024.952065569996,95.5107062399984,53431.52454624 2024-08-21,13:31:05.000,234,10976179,12605,0,1724247064,13024.925120330001,95.51775536999776,53431.58044320001 2024-08-21,13:31:06.000,234,10976147,12605,0,1724247065,13024.918384019991,95.49660797999968,53431.58743032 2024-08-21,13:31:07.000,234,10976183,13125,0,1724247066,13024.911647709996,95.45431320000353,53431.58044320001 2024-08-21,13:31:08.000,234,10976192,12805,0,1724247067,13024.9049114,95.4754605900016,53431.58044320001 2024-08-21,13:31:09.000,234,10976172,13125,0,1724247068,13024.945329260001,95.46136233000288,53431.56646896 2024-08-21,13:31:10.000,234,10976136,12605,0,1724247069,13024.985747120001,95.44021494000481,53431.62236592 2024-08-21,13:31:11.000,234,10976210,12605,0,1724247070,13024.985747120001,95.44726407000417,53431.6153788 2024-08-21,13:31:12.000,234,10976176,12685,0,1724247071,13025.012692359996,95.43316580999817,53431.62236592 2024-08-21,13:31:13.000,234,10976178,12645,0,1724247072,13025.039637599992,95.40496929000074,53431.58044320001 2024-08-21,13:31:14.000,234,10976150,12805,0,1724247073,13025.053110219997,95.3767727700033,53431.58044320001 2024-08-21,13:31:15.000,234,10976152,12805,0,1724247074,13025.019428669992,95.35562537999795,53431.60140456001 2024-08-21,13:31:16.000,234,10976141,12885,0,1724247075,13025.032901289997,95.3767727700033,53431.62236592 2024-08-21,13:31:17.000,234,10976156,12845,0,1724247076,13024.992483429996,95.34857624999859,53431.59441744 2024-08-21,13:31:18.000,234,10976192,12725,0,1724247077,13024.931856639996,95.34152711999923,53431.608391680005 2024-08-21,13:31:19.000,234,10976142,12725,0,1724247078,13024.925120330001,95.32037973000115,53431.55249472001 2024-08-21,13:31:20.000,234,10976180,12965,0,1724247079,13024.88470247,95.263986689999,53431.58044320001 2024-08-21,13:31:21.000,234,10976173,12645,0,1724247080,13024.877966159991,95.2287410400022,53431.559481840006 2024-08-21,13:31:22.000,234,10976176,12645,0,1724247081,13024.86449354,95.22169191000285,53431.5455076 2024-08-21,13:31:23.000,234,10976174,12685,0,1724247082,13024.84428461,95.15824974000134,53431.559481840006 2024-08-21,13:31:24.000,234,10976164,12685,0,1724247083,13024.810603059996,95.10890582999855,53431.52454624 2024-08-21,13:31:25.000,234,10976157,12605,0,1724247084,13024.79713043999,95.05956192000303,53431.58044320001 2024-08-21,13:31:26.000,234,10976137,12805,0,1724247085,13024.709558409995,95.05251279000368,53431.50358488001 2024-08-21,13:31:27.000,234,10976155,12725,0,1724247086,13024.689349479995,95.07366018000175,53431.46166216001 2024-08-21,13:31:28.000,234,10976163,12805,0,1724247087,13024.63545899999,95.05956192000303,53431.42672656 2024-08-21,13:31:29.000,234,10976203,12765,0,1724247088,13024.588304829995,95.02431626999896,53431.4057652 2024-08-21,13:31:30.000,234,10976192,12805,0,1724247089,13024.487260179994,95.00316888000089,53431.34288112001 2024-08-21,13:31:31.000,234,10976166,12685,0,1724247090,13024.41316076999,94.92562845000066,53431.33589400001 2024-08-21,13:31:32.000,234,10976204,12765,0,1724247091,13024.359270289999,94.86218627999915,53431.3009584 2024-08-21,13:31:33.000,234,10976137,12725,0,1724247092,13024.238016709998,94.81284237000364,53431.25903568 2024-08-21,13:31:34.000,234,10976202,12845,0,1724247093,13024.157180989998,94.75644933000149,53431.18916448 2024-08-21,13:31:35.000,234,10976153,12925,0,1724247094,13024.103290509993,94.67890890000126,53431.17519024001 2024-08-21,13:31:36.000,234,10976176,13005,0,1724247095,13023.982036929992,94.64366325000447,53431.0913448 2024-08-21,13:31:37.000,234,10976197,12605,0,1724247096,13023.901201209992,94.60136847000103,53431.09833192001 2024-08-21,13:31:38.000,234,10976189,12925,0,1724247097,13023.874255969997,94.50268065000273,53430.99352512 2024-08-21,13:31:39.000,234,10976124,12725,0,1724247098,13023.813629179996,94.43218935000186,53430.99352512 2024-08-21,13:31:40.000,234,10976147,12845,0,1724247099,13023.779947629992,94.37579630999971,53430.93064104001 2024-08-21,13:31:41.000,234,10976225,12765,0,1724247100,13023.773211319996,94.28415762000077,53430.83980848001 2024-08-21,13:31:42.000,234,10976140,12925,0,1724247101,13023.719320839991,94.24186284000461,53430.85378272 2024-08-21,13:31:43.000,234,10976158,13005,0,1724247102,13023.678902979991,94.19251893000182,53430.78391152 2024-08-21,13:31:44.000,234,10976177,13085,0,1724247103,13023.59806725999,94.07268371999817,53430.71404032001 2024-08-21,13:31:45.000,234,10976178,12885,0,1724247104,13023.550913089995,94.0162906800033,53430.637182 2024-08-21,13:31:46.000,234,10976163,12925,0,1724247105,13023.48354999,93.95284851000179,53430.67211760001 2024-08-21,13:31:47.000,234,10976176,12725,0,1724247106,13023.429659509995,93.88235721000092,53430.57429792001 2024-08-21,13:31:48.000,234,10976156,12805,0,1724247107,13023.36229641,93.76252200000454,53430.57429792001 2024-08-21,13:31:49.000,234,10976179,12725,0,1724247108,13023.31514223999,93.67793243999768,53430.483465360005 2024-08-21,13:31:50.000,234,10976160,12885,0,1724247109,13023.28146069,93.60744114000408,53430.50442672001 2024-08-21,13:31:51.000,234,10976130,12805,0,1724247110,13023.25451544999,93.5228515800045,53430.434555520005 2024-08-21,13:31:52.000,234,10976149,12925,0,1724247111,13023.19388865999,93.43826202000491,53430.44154264 2024-08-21,13:31:53.000,234,10976161,12805,0,1724247112,13023.187152349994,93.35367245999805,53430.39961992 2024-08-21,13:31:54.000,234,10976192,12685,0,1724247113,13023.166943419994,93.26908289999847,53430.3227616 2024-08-21,13:31:55.000,234,10976212,12605,0,1724247114,13023.139998179999,93.15629682000144,53430.315774480005 2024-08-21,13:31:56.000,234,10976224,12845,0,1724247115,13023.187152349994,93.11400203999801,53430.21096768001 2024-08-21,13:31:57.000,234,10976169,12765,0,1724247116,13023.180416039999,93.00826509000035,53430.19000632001 2024-08-21,13:31:58.000,234,10976130,12885,0,1724247117,13023.180416039999,92.93777378999948,53430.20398056 2024-08-21,13:31:59.000,234,10976145,12765,0,1724247118,13023.187152349994,92.86023335999926,53430.19000632001 2024-08-21,13:32:00.000,234,10976175,12765,0,1724247119,13023.187152349994,92.82498771000246,53430.09218664001 2024-08-21,13:32:01.000,234,10976133,12765,0,1724247120,13023.200624969999,92.82498771000246,53430.07122528001 2024-08-21,13:32:02.000,234,10976160,12725,0,1724247121,13023.173679729989,92.81088945000374,53430.04327680001 2024-08-21,13:32:03.000,234,10976199,12725,0,1724247122,13023.160207109999,92.80384032000438,53430.0083412 2024-08-21,13:32:04.000,234,10976117,12765,0,1724247123,13023.173679729989,92.76154554000095,53429.99436696001 2024-08-21,13:32:05.000,234,10976145,12965,0,1724247124,13023.160207109999,92.77564379999967,53430.00135408001 2024-08-21,13:32:06.000,234,10976158,12845,0,1724247125,13023.119789249999,92.76154554000095,53429.92449576001 2024-08-21,13:32:07.000,234,10976152,12965,0,1724247126,13023.086107699994,92.74039815000287,53429.882573040006 2024-08-21,13:32:08.000,234,10976177,12525,0,1724247127,13023.052426149989,92.72629989000416,53429.85462456001 2024-08-21,13:32:09.000,234,10976178,12845,0,1724247128,13023.092844009989,92.7192507600048,53429.812701840005 2024-08-21,13:32:10.000,234,10976153,12925,0,1724247129,13023.018744599998,92.73334902000352,53429.79174048 2024-08-21,13:32:11.000,234,10976162,13045,0,1724247130,13023.012008289988,92.68400511000073,53429.75680488001 2024-08-21,13:32:12.000,234,10976189,12805,0,1724247131,13022.964854119993,92.64875946000393,53429.693920800004 2024-08-21,13:32:13.000,234,10976180,12605,0,1724247132,13022.958117809998,92.63466119999794,53429.67994656 2024-08-21,13:32:14.000,234,10976145,12565,0,1724247133,13022.917699949998,92.65580859000329,53429.67295944 2024-08-21,13:32:15.000,234,10976162,12965,0,1724247134,13022.836864229997,92.58531729000242,53429.61706248001 2024-08-21,13:32:16.000,234,10976171,13045,0,1724247135,13022.769501130002,92.59941555000114,53429.6240496 2024-08-21,13:32:17.000,234,10976152,13085,0,1724247136,13022.782973749992,92.56416990000434,53429.547191280006 2024-08-21,13:32:18.000,234,10976143,12965,0,1724247137,13022.769501130002,92.52187512000091,53429.547191280006 2024-08-21,13:32:19.000,234,10976178,12845,0,1724247138,13022.735819579997,92.4584329499994,53429.53321704 2024-08-21,13:32:20.000,234,10976181,12885,0,1724247139,13022.695401719997,92.44433469000069,53429.50526856 2024-08-21,13:32:21.000,234,10976142,12765,0,1724247140,13022.735819579997,92.3597451300011,53429.526229920004 2024-08-21,13:32:22.000,234,10976167,12605,0,1724247141,13022.762764819992,92.3244994800043,53429.428410240005 2024-08-21,13:32:23.000,234,10976244,12645,0,1724247142,13022.729083270002,92.28220470000088,53429.47033296001 2024-08-21,13:32:24.000,234,10976176,13165,0,1724247143,13022.702138029992,92.28925383000023,53429.42142312001 2024-08-21,13:32:25.000,234,10976155,12725,0,1724247144,13022.769501130002,92.25400818000344,53429.37251328001 2024-08-21,13:32:26.000,234,10976189,12765,0,1724247145,13022.729083270002,92.2963029599996,53429.32360344001 2024-08-21,13:32:27.000,234,10976148,12965,0,1724247146,13022.742555889992,92.2963029599996,53429.29565496 2024-08-21,13:32:28.000,234,10976201,12965,0,1724247147,13022.789710060002,92.27515557000152,53429.24674512 2024-08-21,13:32:29.000,234,10976150,12605,0,1724247148,13022.809918990002,92.22581165999873,53429.260719360005 2024-08-21,13:32:30.000,234,10976183,12965,0,1724247149,13022.843600539993,92.19761514000129,53429.211809520006 2024-08-21,13:32:31.000,234,10976158,12765,0,1724247150,13022.782973749992,92.19056601000193,53429.190848160004 2024-08-21,13:32:32.000,234,10976171,12685,0,1724247151,13022.762764819992,92.15532035999786,53429.093028480005 2024-08-21,13:32:33.000,234,10976175,13125,0,1724247152,13022.769501130002,92.12712384000042,53429.06508000001 2024-08-21,13:32:34.000,234,10976135,12765,0,1724247153,13022.823391609993,92.12712384000042,53429.06508000001 2024-08-21,13:32:35.000,234,10976195,12645,0,1724247154,13022.836864229997,92.13417296999978,53429.023157280004 2024-08-21,13:32:36.000,234,10976204,12965,0,1724247155,13022.776237439997,92.09892732000299,53428.98822168001 2024-08-21,13:32:37.000,234,10976173,12765,0,1724247156,13022.729083270002,92.1130255800017,53428.93931184 2024-08-21,13:32:38.000,234,10976192,12725,0,1724247157,13022.776237439997,92.10597645000234,53428.91835048001 2024-08-21,13:32:39.000,234,10976234,12765,0,1724247158,13022.722346959992,92.09892732000299,53428.88341488 2024-08-21,13:32:40.000,234,10976177,12925,0,1724247159,13022.675192789997,92.1130255800017,53428.93232472 2024-08-21,13:32:41.000,234,10976216,12925,0,1724247160,13022.681929099992,92.07777993000491,53428.855466400004 2024-08-21,13:32:42.000,234,10976168,12685,0,1724247161,13022.594357069996,92.07073079999827,53428.827517920006 2024-08-21,13:32:43.000,234,10976183,12765,0,1724247162,13022.520257659991,92.0495834100002,53428.77860808001 2024-08-21,13:32:44.000,234,10976203,12805,0,1724247163,13022.500048729991,92.02138689000276,53428.66681416 2024-08-21,13:32:45.000,234,10976201,12765,0,1724247164,13022.493312419996,91.94384646000253,53428.659827040006 2024-08-21,13:32:46.000,234,10976089,12445,0,1724247165,13022.42594932,91.89450254999974,53428.61790432 2024-08-21,13:32:47.000,234,10976174,12965,0,1724247166,13022.291223119995,91.88745342000038,53428.58296872001 2024-08-21,13:32:48.000,234,10976178,12885,0,1724247167,13022.250805259995,91.84515864000423,53428.62489144 2024-08-21,13:32:49.000,234,10976142,13085,0,1724247168,13022.18344216,91.8028638600008,53428.541046000006 2024-08-21,13:32:50.000,234,10976133,12885,0,1724247169,13022.109342749995,91.81696211999952,53428.492136160006 2024-08-21,13:32:51.000,234,10976190,12845,0,1724247170,13022.05545226999,91.82401124999888,53428.42925208 2024-08-21,13:32:52.000,234,10976203,12805,0,1724247171,13022.021770719999,91.83106037999823,53428.4362392 2024-08-21,13:32:53.000,234,10976157,12445,0,1724247172,13021.940934999999,91.89450254999974,53428.303483920005 2024-08-21,13:32:54.000,234,10976178,12605,0,1724247173,13021.880308209998,91.92974820000381,53428.303483920005 2024-08-21,13:32:55.000,234,10976186,13045,0,1724247174,13021.806208799993,91.92974820000381,53428.24758696001 2024-08-21,13:32:56.000,234,10976238,12565,0,1724247175,13021.711900460003,91.95794472000125,53428.23361272 2024-08-21,13:32:57.000,234,10976207,12765,0,1724247176,13021.678218909998,91.92974820000381,53428.21265136 2024-08-21,13:32:58.000,234,10976188,12805,0,1724247177,13021.698427839998,91.9015516799991,53428.17771576001 2024-08-21,13:32:59.000,234,10976201,12845,0,1724247178,13021.684955219993,91.95089559000189,53428.135793040005 2024-08-21,13:33:00.000,234,10976197,12605,0,1724247179,13021.637801049998,91.94384646000253,53428.11483168 2024-08-21,13:33:01.000,234,10976240,12645,0,1724247180,13021.604119499993,91.93679733000317,53428.086883200005 2024-08-21,13:33:02.000,234,10976209,12685,0,1724247181,13021.604119499993,91.96499385000061,53428.06592184 2024-08-21,13:33:03.000,234,10976185,12765,0,1724247182,13021.556965329997,91.97909210999933,53427.989063520006 2024-08-21,13:33:04.000,234,10976228,12965,0,1724247183,13021.577174259997,91.97204297999997,53427.989063520006 2024-08-21,13:33:05.000,234,10976212,12845,0,1724247184,13021.610855810002,91.94384646000253,53427.97508928 2024-08-21,13:33:06.000,234,10976216,12765,0,1724247185,13021.658009979998,91.92974820000381,53427.89823096 2024-08-21,13:33:07.000,234,10976247,12605,0,1724247186,13021.651273670002,91.90860080999846,53427.849321120004 2024-08-21,13:33:08.000,234,10976189,13365,0,1724247187,13021.684955219993,91.92269907000446,53427.88425672 2024-08-21,13:33:09.000,234,10976189,12765,0,1724247188,13021.718636769998,91.95089559000189,53427.89823096 2024-08-21,13:33:10.000,234,10976247,12885,0,1724247189,13021.725373079993,91.95794472000125,53427.89124384001 2024-08-21,13:33:11.000,234,10976234,12685,0,1724247190,13021.765790939993,91.94384646000253,53427.83534688 2024-08-21,13:33:12.000,234,10976174,12965,0,1724247191,13021.765790939993,91.95089559000189,53427.821372640006 2024-08-21,13:33:13.000,234,10976193,12805,0,1724247192,13021.833154039989,91.93679733000317,53427.849321120004 2024-08-21,13:33:14.000,234,10976178,12805,0,1724247193,13021.866835589994,91.89450254999974,53427.78643704 2024-08-21,13:33:15.000,234,10976204,12765,0,1724247194,13021.873571899989,91.88040429000102,53427.75848856 2024-08-21,13:33:16.000,234,10976186,12885,0,1724247195,13021.873571899989,91.95794472000125,53427.75848856 2024-08-21,13:33:17.000,234,10976154,12805,0,1724247196,13021.860099279998,91.93679733000317,53427.77246280001 2024-08-21,13:33:18.000,234,10976179,12845,0,1724247197,13021.880308209998,91.90860080999846,53427.71656584 2024-08-21,13:33:19.000,234,10976205,12965,0,1724247198,13021.826417729993,91.89450254999974,53427.7375272 2024-08-21,13:33:20.000,234,10976228,12885,0,1724247199,13021.833154039989,91.93679733000317,53427.69560448001 2024-08-21,13:33:21.000,234,10976144,12845,0,1724247200,13021.779263559998,91.92269907000446,53427.72355296001 2024-08-21,13:33:22.000,234,10976151,13045,0,1724247201,13021.725373079993,91.95794472000125,53427.68861736 2024-08-21,13:33:23.000,234,10976182,12885,0,1724247202,13021.671482600002,91.92974820000381,53427.68861736 2024-08-21,13:33:24.000,234,10976214,12605,0,1724247203,13021.637801049998,91.96499385000061,53427.60477192001 2024-08-21,13:33:25.000,234,10976198,12925,0,1724247204,13021.604119499993,91.98614123999869,53427.653681760006 2024-08-21,13:33:26.000,234,10976200,12765,0,1724247205,13021.543492709992,91.97909210999933,53427.57682344001 2024-08-21,13:33:27.000,234,10976216,12765,0,1724247206,13021.489602230002,91.97204297999997,53427.55586208001 2024-08-21,13:33:28.000,234,10976199,12845,0,1724247207,13021.455920679997,91.97204297999997,53427.52791360001 2024-08-21,13:33:29.000,234,10976195,12925,0,1724247208,13021.422239129992,91.97909210999933,53427.61175904 2024-08-21,13:33:30.000,234,10976216,12925,0,1724247209,13021.375084959996,91.99319036999805,53427.50695224001 2024-08-21,13:33:31.000,234,10976154,12645,0,1724247210,13021.300985549991,91.96499385000061,53427.534900720006 2024-08-21,13:33:32.000,234,10976184,12725,0,1724247211,13021.233622449996,92.0143377600034,53427.465029520004 2024-08-21,13:33:33.000,234,10976213,13205,0,1724247212,13021.22688614,92.02843602000212,53427.43708104001 2024-08-21,13:33:34.000,234,10976185,12885,0,1724247213,13021.240358759991,92.03548515000148,53427.4231068 2024-08-21,13:33:35.000,234,10976237,12685,0,1724247214,13021.253831379996,92.06368166999891,53427.43009392 2024-08-21,13:33:36.000,234,10976176,12885,0,1724247215,13021.233622449996,92.09187819000363,53427.43708104001 2024-08-21,13:33:37.000,234,10976159,12765,0,1724247216,13021.20667721,92.07777993000491,53427.38817120001 2024-08-21,13:33:38.000,234,10976181,12445,0,1724247217,13021.22688614,92.13417296999978,53427.38118408 2024-08-21,13:33:39.000,234,10976197,13045,0,1724247218,13021.213413519996,92.13417296999978,53427.36022272001 2024-08-21,13:33:40.000,234,10976194,12605,0,1724247219,13021.280776619991,92.19056601000193,53427.32528712 2024-08-21,13:33:41.000,234,10976187,12765,0,1724247220,13021.314458169996,92.23286078999809,53427.40214544 2024-08-21,13:33:42.000,234,10976213,12525,0,1724247221,13021.348139720001,92.25400818000344,53427.38817120001 2024-08-21,13:33:43.000,234,10976205,12885,0,1724247222,13021.354876029996,92.28220470000088,53427.31131288001 2024-08-21,13:33:44.000,234,10976170,12845,0,1724247223,13021.348139720001,92.26810644000216,53427.3532356 2024-08-21,13:33:45.000,234,10976203,13085,0,1724247224,13021.327930790001,92.28925383000023,53427.367209840006 2024-08-21,13:33:46.000,234,10976242,12965,0,1724247225,13021.341403409991,92.31745034999767,53427.38817120001 2024-08-21,13:33:47.000,234,10976207,12725,0,1724247226,13021.327930790001,92.2610573100028,53427.32528712 2024-08-21,13:33:48.000,234,10976187,12925,0,1724247227,13021.341403409991,92.22581165999873,53427.3532356 2024-08-21,13:33:49.000,234,10976185,12725,0,1724247228,13021.334667099996,92.23990992000472,53427.32528712 2024-08-21,13:33:50.000,234,10976201,12965,0,1724247229,13021.334667099996,92.21876252999937,53427.3532356 2024-08-21,13:33:51.000,234,10976222,12685,0,1724247230,13021.354876029996,92.19056601000193,53427.36022272001 2024-08-21,13:33:52.000,234,10976173,12565,0,1724247231,13021.381821269992,92.14122209999914,53427.37419696 2024-08-21,13:33:53.000,234,10976214,12685,0,1724247232,13021.442448059992,92.10597645000234,53427.36022272001 2024-08-21,13:33:54.000,234,10976256,12885,0,1724247233,13021.462656989992,92.07073079999827,53427.40214544 2024-08-21,13:33:55.000,234,10976200,13045,0,1724247234,13021.489602230002,92.02843602000212,53427.40913256001 2024-08-21,13:33:56.000,234,10976218,12845,0,1724247235,13021.482865919992,92.0495834100002,53427.40913256001 2024-08-21,13:33:57.000,234,10976195,12725,0,1724247236,13021.469393300002,92.02138689000276,53427.38817120001 2024-08-21,13:33:58.000,234,10976175,12485,0,1724247237,13021.435711749997,92.02843602000212,53427.40214544 2024-08-21,13:33:59.000,234,10976174,12845,0,1724247238,13021.442448059992,92.0495834100002,53427.367209840006 2024-08-21,13:34:00.000,234,10976200,12925,0,1724247239,13021.462656989992,92.0143377600034,53427.39515832 2024-08-21,13:34:01.000,234,10976219,12885,0,1724247240,13021.503074849992,92.0495834100002,53427.40214544 2024-08-21,13:34:02.000,234,10976194,12965,0,1724247241,13021.503074849992,92.03548515000148,53427.297338640004 2024-08-21,13:34:03.000,234,10976224,12645,0,1724247242,13021.550229020002,92.02843602000212,53427.32528712 2024-08-21,13:34:04.000,234,10976235,12805,0,1724247243,13021.530020090002,92.0143377600034,53427.33227424 2024-08-21,13:34:05.000,234,10976198,12525,0,1724247244,13021.516547469997,92.0143377600034,53427.39515832 2024-08-21,13:34:06.000,234,10976221,12925,0,1724247245,13021.509811160002,92.04253428000084,53427.37419696 2024-08-21,13:34:07.000,234,10976229,13045,0,1724247246,13021.489602230002,92.02138689000276,53427.37419696 2024-08-21,13:34:08.000,234,10976217,12885,0,1724247247,13021.462656989992,92.00728863000404,53427.31131288001 2024-08-21,13:34:09.000,234,10976209,13125,0,1724247248,13021.428975440002,91.92269907000446,53427.346248480004 2024-08-21,13:34:10.000,234,10976243,12805,0,1724247249,13021.368348650001,91.87335516000167,53427.2833644 2024-08-21,13:34:11.000,234,10976194,12805,0,1724247250,13021.327930790001,91.81696211999952,53427.27637728 2024-08-21,13:34:12.000,234,10976181,13045,0,1724247251,13021.280776619991,91.76056908000464,53427.346248480004 2024-08-21,13:34:13.000,234,10976213,12725,0,1724247252,13021.314458169996,91.67597951999778,53427.318300000006 2024-08-21,13:34:14.000,234,10976196,13005,0,1724247253,13021.280776619991,91.61253735000355,53427.26240304 2024-08-21,13:34:15.000,234,10976187,12965,0,1724247254,13021.253831379996,91.5913899599982,53427.29035152001 2024-08-21,13:34:16.000,234,10976176,13285,0,1724247255,13021.193204589996,91.51384952999797,53427.27637728 2024-08-21,13:34:17.000,234,10976172,12805,0,1724247256,13021.15952303999,91.46450562000246,53427.20650608 2024-08-21,13:34:18.000,234,10976178,12845,0,1724247257,13021.10563256,91.39401432000159,53427.22746744 2024-08-21,13:34:19.000,234,10976162,12805,0,1724247258,13021.10563256,91.35171953999816,53427.22048032001 2024-08-21,13:34:20.000,234,10976188,12885,0,1724247259,13021.05847838999,91.31647389000136,53427.17157048001 2024-08-21,13:34:21.000,234,10976196,12925,0,1724247260,13021.031533149995,91.26008084999921,53427.2134932 2024-08-21,13:34:22.000,234,10976235,12805,0,1724247261,13020.970906359995,91.2107369400037,53427.19253184001 2024-08-21,13:34:23.000,234,10976198,13085,0,1724247262,13020.869861709994,91.18958954999835,53427.129647760004 2024-08-21,13:34:24.000,234,10976202,12685,0,1724247263,13020.81597122999,91.14024564000283,53427.09471216 2024-08-21,13:34:25.000,234,10976175,12965,0,1724247264,13020.75534443999,91.16844216000027,53427.08772504 2024-08-21,13:34:26.000,234,10976245,12805,0,1724247265,13020.687981339994,91.13319651000347,53427.06676368 2024-08-21,13:34:27.000,234,10976200,12805,0,1724247266,13020.634090859989,91.16139303000091,53426.95496976001 2024-08-21,13:34:28.000,234,10976190,12685,0,1724247267,13020.613881929989,91.14024564000283,53426.98990536 2024-08-21,13:34:29.000,234,10976201,12725,0,1724247268,13020.586936689993,91.0979508599994,53426.94099552 2024-08-21,13:34:30.000,234,10976189,12845,0,1724247269,13020.519573589998,91.08385260000068,53426.93400840001 2024-08-21,13:34:31.000,234,10976199,12725,0,1724247270,13020.472419420003,91.0979508599994,53426.94099552 2024-08-21,13:34:32.000,234,10976192,12965,0,1724247271,13020.458946799998,91.04860695000389,53426.88509856001 2024-08-21,13:34:33.000,234,10976175,12845,0,1724247272,13020.479155729998,91.04860695000389,53426.87112432 2024-08-21,13:34:34.000,234,10976152,12565,0,1724247273,13020.452210490002,90.98516478000238,53426.864137200006 2024-08-21,13:34:35.000,234,10976166,12605,0,1724247274,13020.438737869998,90.97106652000366,53426.8990728 2024-08-21,13:34:36.000,234,10976149,12525,0,1724247275,13020.418528939997,90.91467348000151,53426.80824024001 2024-08-21,13:34:37.000,234,10976207,13085,0,1724247276,13020.418528939997,90.82303479000257,53426.794266000004 2024-08-21,13:34:38.000,234,10976146,12685,0,1724247277,13020.452210490002,90.81598566000321,53426.85715008001 2024-08-21,13:34:39.000,234,10976145,12965,0,1724247278,13020.432001560002,90.73139610000362,53426.80824024001 2024-08-21,13:34:40.000,234,10976170,12845,0,1724247279,13020.425265249993,90.71024870999827,53426.794266000004 2024-08-21,13:34:41.000,234,10976130,13005,0,1724247280,13020.384847389993,90.70319957999891,53426.78727888001 2024-08-21,13:34:42.000,234,10976198,12765,0,1724247281,13020.337693219997,90.59746263000125,53426.80125312 2024-08-21,13:34:43.000,234,10976216,12805,0,1724247282,13020.304011669992,90.49172568000358,53426.78727888001 2024-08-21,13:34:44.000,234,10976234,12965,0,1724247283,13020.256857499997,90.43533264000143,53426.696446320006 2024-08-21,13:34:45.000,234,10976177,12805,0,1724247284,13020.229912260002,90.37189046999993,53426.73138192 2024-08-21,13:34:46.000,234,10976134,12965,0,1724247285,13020.182758089992,90.30139916999906,53426.73138192 2024-08-21,13:34:47.000,234,10976179,12925,0,1724247286,13020.169285470001,90.30844829999842,53426.68247208 2024-08-21,13:34:48.000,234,10976171,12965,0,1724247287,13020.142340229992,90.27320265000162,53426.626575120004 2024-08-21,13:34:49.000,234,10976138,12885,0,1724247288,13020.142340229992,90.20271135000075,53426.66849784001 2024-08-21,13:34:50.000,234,10976117,12725,0,1724247289,13020.061504509991,90.1463183099986,53426.59163952 2024-08-21,13:34:51.000,234,10976130,12805,0,1724247290,13020.061504509991,90.17451483000332,53426.61260088 2024-08-21,13:34:52.000,234,10976233,12965,0,1724247291,13020.061504509991,90.17451483000332,53426.61260088 2024-08-21,13:34:53.000,234,10976159,12605,0,1724247292,13020.04803189,90.12517092000053,53426.56369104 2024-08-21,13:34:54.000,234,10976186,13045,0,1724247293,13020.04803189,90.11107266000181,53426.54272968 2024-08-21,13:34:55.000,234,10976173,12925,0,1724247294,13019.94025092999,90.11107266000181,53426.507794080004 2024-08-21,13:34:56.000,234,10976189,12885,0,1724247295,13019.89983306999,90.06172874999902,53426.52176832001 2024-08-21,13:34:57.000,234,10976191,12965,0,1724247296,13019.852678899995,90.0476304900003,53426.42394864 2024-08-21,13:34:58.000,234,10976141,12685,0,1724247297,13019.79878841999,90.04058136000094,53426.45189712001 2024-08-21,13:34:59.000,234,10976161,12845,0,1724247298,13019.751634249995,90.03353223000158,53426.43792288 2024-08-21,13:35:00.000,234,10976154,12765,0,1724247299,13019.731425319995,89.97009006000008,53426.41696152 2024-08-21,13:35:01.000,234,10976185,12605,0,1724247300,13019.751634249995,89.948942670002,53426.45189712001 2024-08-21,13:35:02.000,234,10976155,12685,0,1724247301,13019.69774376999,89.87845137000113,53426.43093576001 2024-08-21,13:35:03.000,234,10976160,12725,0,1724247302,13019.670798529994,89.82205832999898,53426.43792288 2024-08-21,13:35:04.000,234,10976191,12685,0,1724247303,13019.603435429999,89.81500919999962,53426.43093576001 2024-08-21,13:35:05.000,234,10976158,12765,0,1724247304,13019.610171739994,89.78681268000219,53426.41696152 2024-08-21,13:35:06.000,234,10976186,12685,0,1724247305,13019.55628125999,89.78681268000219,53426.35407744001 2024-08-21,13:35:07.000,234,10976146,13005,0,1724247306,13019.509127089994,89.71632138000132,53426.34709032 2024-08-21,13:35:08.000,234,10976172,12925,0,1724247307,13019.509127089994,89.75156702999811,53426.38202592001 2024-08-21,13:35:09.000,234,10976162,12765,0,1724247308,13019.488918159994,89.70927225000196,53426.312154720006 2024-08-21,13:35:10.000,234,10976167,12685,0,1724247309,13019.488918159994,89.69517399000324,53426.361064560006 2024-08-21,13:35:11.000,234,10976178,12725,0,1724247310,13019.502390779999,89.71632138000132,53426.291193360004 2024-08-21,13:35:12.000,234,10976170,13005,0,1724247311,13019.448500299994,89.71632138000132,53426.270232 2024-08-21,13:35:13.000,234,10976151,12845,0,1724247312,13019.428291369994,89.74451789999875,53426.32612896 2024-08-21,13:35:14.000,234,10976180,12925,0,1724247313,13019.428291369994,89.72337051000068,53426.30516760001 2024-08-21,13:35:15.000,234,10976190,12885,0,1724247314,13019.408082439993,89.78681268000219,53426.25625776 2024-08-21,13:35:16.000,234,10976188,12885,0,1724247315,13019.435027679989,89.82910745999834,53426.23529640001 2024-08-21,13:35:17.000,234,10976181,12565,0,1724247316,13019.394609819989,89.87845137000113,53426.20734792 2024-08-21,13:35:18.000,234,10976187,12605,0,1724247317,13019.360928269998,89.92779528000392,53426.242283520005 2024-08-21,13:35:19.000,234,10976121,12965,0,1724247318,13019.313774099988,89.92074615000456,53426.26324488001 2024-08-21,13:35:20.000,234,10976173,12805,0,1724247319,13019.232938380002,89.96304093000072,53426.25625776 2024-08-21,13:35:21.000,234,10976090,12605,0,1724247320,13019.199256829997,90.00533571000415,53426.18638656001 2024-08-21,13:35:22.000,234,10976169,12885,0,1724247321,13019.152102660002,90.03353223000158,53426.15843808 2024-08-21,13:35:23.000,234,10976162,12605,0,1724247322,13019.104948489992,90.04058136000094,53426.144463840006 2024-08-21,13:35:24.000,234,10976202,12885,0,1724247323,13019.071266940002,90.01943397000286,53426.144463840006 2024-08-21,13:35:25.000,234,10976154,13005,0,1724247324,13018.990431220001,90.0476304900003,53426.16542520001 2024-08-21,13:35:26.000,234,10976139,12605,0,1724247325,13018.970222290001,90.06172874999902,53426.10952824 2024-08-21,13:35:27.000,234,10976164,12645,0,1724247326,13018.950013360001,90.04058136000094,53426.03965704 2024-08-21,13:35:28.000,234,10976185,12685,0,1724247327,13018.929804430001,90.0476304900003,53426.01170856 2024-08-21,13:35:29.000,234,10976152,12525,0,1724247328,13018.869177640001,90.06877787999838,53426.025682800006 2024-08-21,13:35:30.000,234,10976155,12845,0,1724247329,13018.842232399991,90.07582700999774,53426.01869568001 2024-08-21,13:35:31.000,234,10976171,12885,0,1724247330,13018.835496089996,90.04058136000094,53426.01869568001 2024-08-21,13:35:32.000,234,10976160,12525,0,1724247331,13018.80855085,90.02648310000222,53426.03266992 2024-08-21,13:35:33.000,234,10976175,12885,0,1724247332,13018.774869299996,89.99123744999815,53426.025682800006 2024-08-21,13:35:34.000,234,10976180,12765,0,1724247333,13018.78834192,90.0123848400035,53426.01170856 2024-08-21,13:35:35.000,234,10976168,12845,0,1724247334,13018.76813299,89.99828658000479,53425.96978584001 2024-08-21,13:35:36.000,234,10976170,13125,0,1724247335,13018.76139667999,90.02648310000222,53425.976772960006 2024-08-21,13:35:37.000,234,10976155,12685,0,1724247336,13018.774869299996,90.02648310000222,53425.96978584001 2024-08-21,13:35:38.000,234,10976135,12805,0,1724247337,13018.80855085,90.03353223000158,53425.96279872 2024-08-21,13:35:39.000,234,10976171,12885,0,1724247338,13018.781605609991,90.05467961999966,53425.89991464001 2024-08-21,13:35:40.000,234,10976161,12765,0,1724247339,13018.795078229996,90.08992527000373,53425.92786312001 2024-08-21,13:35:41.000,234,10976148,13125,0,1724247340,13018.835496089996,90.12517092000053,53425.976772960006 2024-08-21,13:35:42.000,234,10976188,12765,0,1724247341,13018.815287159996,90.17451483000332,53425.91388888 2024-08-21,13:35:43.000,234,10976156,12645,0,1724247342,13018.76139667999,90.20976048000011,53425.89292752 2024-08-21,13:35:44.000,234,10976190,12645,0,1724247343,13018.72771513,90.20271135000075,53425.906901760005 2024-08-21,13:35:45.000,234,10976128,12925,0,1724247344,13018.68729727,90.22385873999883,53425.920876 2024-08-21,13:35:46.000,234,10976167,12765,0,1724247345,13018.66708834,90.21680960999947,53425.906901760005 2024-08-21,13:35:47.000,234,10976167,12685,0,1724247346,13018.66035202999,90.20976048000011,53425.8859404 2024-08-21,13:35:48.000,234,10976129,12605,0,1724247347,13018.62667048,90.23090786999819,53425.93485024 2024-08-21,13:35:49.000,234,10976181,12725,0,1724247348,13018.56604369,90.24500613000419,53425.94882448001 2024-08-21,13:35:50.000,234,10976179,12885,0,1724247349,13018.48520797,90.2591043900029,53425.8859404 2024-08-21,13:35:51.000,234,10976116,12965,0,1724247350,13018.390899629994,90.28025178000098,53425.86497904 2024-08-21,13:35:52.000,234,10976151,12965,0,1724247351,13018.33700914999,90.22385873999883,53425.86497904 2024-08-21,13:35:53.000,234,10976188,13005,0,1724247352,13018.242700809998,90.20271135000075,53425.857991920006 2024-08-21,13:35:54.000,234,10976151,12765,0,1724247353,13018.215755569989,90.20976048000011,53425.8160692 2024-08-21,13:35:55.000,234,10976176,12965,0,1724247354,13018.121447229998,90.17451483000332,53425.87895328001 2024-08-21,13:35:56.000,234,10976195,12925,0,1724247355,13018.040611509998,90.08287614000437,53425.86497904 2024-08-21,13:35:57.000,234,10976149,12885,0,1724247356,13017.959775789997,90.04058136000094,53425.788120720004 2024-08-21,13:35:58.000,234,10976116,13005,0,1724247357,13017.878940069997,89.9841883199988,53425.80209496001 2024-08-21,13:35:59.000,234,10976151,12965,0,1724247358,13017.798104349997,90.00533571000415,53425.76715936 2024-08-21,13:36:00.000,234,10976124,12565,0,1724247359,13017.744213869992,89.96304093000072,53425.80209496001 2024-08-21,13:36:01.000,234,10976107,12845,0,1724247360,13017.737477559996,89.92779528000392,53425.72523664 2024-08-21,13:36:02.000,234,10976171,13125,0,1724247361,13017.670114460001,89.93484441000328,53425.746198 2024-08-21,13:36:03.000,234,10976159,12885,0,1724247362,13017.575806119996,89.89959875999921,53425.73222376001 2024-08-21,13:36:04.000,234,10976153,12605,0,1724247363,13017.52191563999,89.89959875999921,53425.690301040006 2024-08-21,13:36:05.000,234,10976158,12645,0,1724247364,13017.46128884999,89.89254962999985,53425.690301040006 2024-08-21,13:36:06.000,234,10976160,12965,0,1724247365,13017.373716819995,89.87845137000113,53425.64837832 2024-08-21,13:36:07.000,234,10976130,12845,0,1724247366,13017.252463239995,89.88550050000049,53425.62741696 2024-08-21,13:36:08.000,234,10976152,13165,0,1724247367,13017.212045379994,89.92074615000456,53425.56453288001 2024-08-21,13:36:09.000,234,10976129,12925,0,1724247368,13017.171627519994,89.948942670002,53425.59946848 2024-08-21,13:36:10.000,234,10976186,12685,0,1724247369,13017.11773703999,89.948942670002,53425.641391200006 2024-08-21,13:36:11.000,234,10976160,12885,0,1724247370,13017.077319179989,89.95599180000136,53425.59248136001 2024-08-21,13:36:12.000,234,10976162,12805,0,1724247371,13017.009956079994,89.99123744999815,53425.51562304001 2024-08-21,13:36:13.000,234,10976204,13085,0,1724247372,13016.969538219993,90.0123848400035,53425.51562304001 2024-08-21,13:36:14.000,234,10976132,12765,0,1724247373,13016.915647739988,90.0123848400035,53425.51562304001 2024-08-21,13:36:15.000,234,10976143,12965,0,1724247374,13016.848284639993,90.03353223000158,53425.48767456 2024-08-21,13:36:16.000,234,10976141,12805,0,1724247375,13016.780921539998,90.01943397000286,53425.522610160006 2024-08-21,13:36:17.000,234,10976174,12805,0,1724247376,13016.693349510002,90.06172874999902,53425.452738960004 2024-08-21,13:36:18.000,234,10976144,12925,0,1724247377,13016.666404269992,90.08992527000373,53425.48068744 2024-08-21,13:36:19.000,234,10976162,12965,0,1724247378,13016.612513790002,90.04058136000094,53425.48767456 2024-08-21,13:36:20.000,234,10976145,12965,0,1724247379,13016.666404269992,90.03353223000158,53425.452738960004 2024-08-21,13:36:21.000,234,10976167,12805,0,1724247380,13016.619250099997,90.03353223000158,53425.3619064 2024-08-21,13:36:22.000,234,10976180,12725,0,1724247381,13016.585568549992,90.04058136000094,53425.38985488 2024-08-21,13:36:23.000,234,10976136,12685,0,1724247382,13016.497996519996,90.0476304900003,53425.3619064 2024-08-21,13:36:24.000,234,10976153,12605,0,1724247383,13016.504732829992,90.09697440000309,53425.3619064 2024-08-21,13:36:25.000,234,10976193,12885,0,1724247384,13016.437369729996,90.08287614000437,53425.2920352 2024-08-21,13:36:26.000,234,10976188,12725,0,1724247385,13016.477787589996,90.11812179000117,53425.333957920004 2024-08-21,13:36:27.000,234,10976157,12965,0,1724247386,13016.491260210001,90.13926917999925,53425.222164 2024-08-21,13:36:28.000,234,10976178,13045,0,1724247387,13016.511469140001,90.16746570000396,53425.236138240005 2024-08-21,13:36:29.000,234,10976149,13085,0,1724247388,13016.491260210001,90.1956622200014,53425.26408672 2024-08-21,13:36:30.000,234,10976188,12725,0,1724247389,13016.464314969991,90.23090786999819,53425.20818976001 2024-08-21,13:36:31.000,234,10976171,12685,0,1724247390,13016.457578659996,90.30844829999842,53425.21517688 2024-08-21,13:36:32.000,234,10976172,12965,0,1724247391,13016.444106039991,90.36484134000057,53425.27107384 2024-08-21,13:36:33.000,234,10976169,12965,0,1724247392,13016.437369729996,90.37189046999993,53425.20818976001 2024-08-21,13:36:34.000,234,10976131,12605,0,1724247393,13016.471051280001,90.47762742000486,53425.236138240005 2024-08-21,13:36:35.000,234,10976203,12885,0,1724247394,13016.450842350001,90.54811871999846,53425.21517688 2024-08-21,13:36:36.000,234,10976131,12765,0,1724247395,13016.396951869996,90.62565914999868,53425.22915112001 2024-08-21,13:36:37.000,234,10976158,13005,0,1724247396,13016.336325079996,90.61861001999932,53425.17325416 2024-08-21,13:36:38.000,234,10976193,12805,0,1724247397,13016.3497977,90.68910132000019,53425.17325416 2024-08-21,13:36:39.000,234,10976185,12605,0,1724247398,13016.363270319991,90.70319957999891,53425.17325416 2024-08-21,13:36:40.000,234,10976136,12765,0,1724247399,13016.32958877,90.73139610000362,53425.21517688 2024-08-21,13:36:41.000,234,10976122,12965,0,1724247400,13016.336325079996,90.76664175000042,53425.20818976001 2024-08-21,13:36:42.000,234,10976235,12605,0,1724247401,13016.26896198,90.81598566000321,53425.20120264 2024-08-21,13:36:43.000,234,10976179,12845,0,1724247402,13016.215071499995,90.80893653000385,53425.19421552 2024-08-21,13:36:44.000,234,10976179,12685,0,1724247403,13016.215071499995,90.80188740000449,53425.166267040004 2024-08-21,13:36:45.000,234,10976208,12925,0,1724247404,13016.20833519,90.7877891399985,53425.1522928 2024-08-21,13:36:46.000,234,10976174,12725,0,1724247405,13016.20159887999,90.72434697000426,53425.187228400006 2024-08-21,13:36:47.000,234,10976163,12765,0,1724247406,13016.20833519,90.72434697000426,53425.13133144001 2024-08-21,13:36:48.000,234,10976146,12765,0,1724247407,13016.24875305,90.70319957999891,53425.14530568 2024-08-21,13:36:49.000,234,10976185,12605,0,1724247408,13016.295907219996,90.68205219000083,53425.17325416 2024-08-21,13:36:50.000,234,10976152,12765,0,1724247409,13016.295907219996,90.6538556700034,53425.17325416 2024-08-21,13:36:51.000,234,10976168,12925,0,1724247410,13016.356534009996,90.64680654000404,53425.1522928 2024-08-21,13:36:52.000,234,10976161,12765,0,1724247411,13016.403688179991,90.59746263000125,53425.138318560006 2024-08-21,13:36:53.000,234,10976202,13005,0,1724247412,13016.430633420001,90.62565914999868,53425.138318560006 2024-08-21,13:36:54.000,234,10976164,12925,0,1724247413,13016.531678070001,90.61861001999932,53425.14530568 2024-08-21,13:36:55.000,234,10976198,12925,0,1724247414,13016.585568549992,90.58336437000253,53425.12434432 2024-08-21,13:36:56.000,234,10976173,13045,0,1724247415,13016.619250099997,90.6045117600006,53425.13133144001 2024-08-21,13:36:57.000,234,10976147,12645,0,1724247416,13016.679876889997,90.59746263000125,53425.10338296 2024-08-21,13:36:58.000,234,10976159,12965,0,1724247417,13016.747239989993,90.56926611000381,53425.13133144001 2024-08-21,13:36:59.000,234,10976171,13045,0,1724247418,13016.834812020003,90.58336437000253,53425.14530568 2024-08-21,13:37:00.000,234,10976211,12805,0,1724247419,13016.868493569993,90.63270827999804,53425.14530568 2024-08-21,13:37:01.000,234,10976157,13165,0,1724247420,13016.908911429993,90.63975741000468,53425.15927992001 2024-08-21,13:37:02.000,234,10976178,12965,0,1724247421,13016.969538219993,90.66795393000211,53425.18024128001 2024-08-21,13:37:03.000,234,10976130,12965,0,1724247422,13016.976274529989,90.67500306000147,53425.13133144001 2024-08-21,13:37:04.000,234,10976127,12925,0,1724247423,13016.989747149993,90.68205219000083,53425.18024128001 2024-08-21,13:37:05.000,234,10976175,12965,0,1724247424,13017.009956079994,90.67500306000147,53425.19421552 2024-08-21,13:37:06.000,234,10976168,12765,0,1724247425,13017.016692389989,90.66090480000275,53425.17325416 2024-08-21,13:37:07.000,234,10976183,12965,0,1724247426,13017.023428699998,90.57631524000317,53425.138318560006 2024-08-21,13:37:08.000,234,10976124,13165,0,1724247427,13017.036901319989,90.51992220000102,53425.17325416 2024-08-21,13:37:09.000,234,10976169,12605,0,1724247428,13017.043637629999,90.46352915999887,53425.20818976001 2024-08-21,13:37:10.000,234,10976143,12685,0,1724247429,13017.104264419999,90.47057828999823,53425.18024128001 2024-08-21,13:37:11.000,234,10976123,13125,0,1724247430,13017.131209659994,90.45648002999951,53425.21517688 2024-08-21,13:37:12.000,234,10976156,12805,0,1724247431,13017.124473349999,90.41418525000336,53425.25709960001 2024-08-21,13:37:13.000,234,10976205,12885,0,1724247432,13017.151418589994,90.45648002999951,53425.22915112001 2024-08-21,13:37:14.000,234,10976149,12725,0,1724247433,13017.124473349999,90.40008699000464,53425.2920352 2024-08-21,13:37:15.000,234,10976166,12845,0,1724247434,13017.111000729994,90.40008699000464,53425.236138240005 2024-08-21,13:37:16.000,234,10976114,12725,0,1724247435,13017.104264419999,90.393037859998,53425.25011248 2024-08-21,13:37:17.000,234,10976156,12845,0,1724247436,13017.077319179989,90.37189046999993,53425.22915112001 2024-08-21,13:37:18.000,234,10976176,12845,0,1724247437,13017.111000729994,90.36484134000057,53425.306009440006 2024-08-21,13:37:19.000,234,10976145,12685,0,1724247438,13017.18510014,90.31549742999778,53425.236138240005 2024-08-21,13:37:20.000,234,10976142,12885,0,1724247439,13017.191836449994,90.35074308000185,53425.32697080001 2024-08-21,13:37:21.000,234,10976164,12605,0,1724247440,13017.164891209999,90.31549742999778,53425.26408672 2024-08-21,13:37:22.000,234,10976170,12605,0,1724247441,13017.151418589994,90.27320265000162,53425.3619064 2024-08-21,13:37:23.000,234,10976139,13005,0,1724247442,13017.144682279999,90.2591043900029,53425.285048080004 2024-08-21,13:37:24.000,234,10976133,12405,0,1724247443,13017.144682279999,90.27320265000162,53425.25011248 2024-08-21,13:37:25.000,234,10976212,12925,0,1724247444,13017.164891209999,90.28730091000034,53425.285048080004 2024-08-21,13:37:26.000,234,10976174,12765,0,1724247445,13017.191836449994,90.28025178000098,53425.27806096001 2024-08-21,13:37:27.000,234,10976169,12765,0,1724247446,13017.164891209999,90.26615352000226,53425.2920352 2024-08-21,13:37:28.000,234,10976114,12925,0,1724247447,13017.25919954999,90.23090786999819,53425.25011248 2024-08-21,13:37:29.000,234,10976192,12685,0,1724247448,13017.30635372,90.23795700000483,53425.27806096001 2024-08-21,13:37:30.000,234,10976156,12885,0,1724247449,13017.38718944,90.22385873999883,53425.26408672 2024-08-21,13:37:31.000,234,10976128,12925,0,1724247450,13017.46128884999,90.2591043900029,53425.27806096001 2024-08-21,13:37:32.000,234,10976137,12565,0,1724247451,13017.454552539995,90.26615352000226,53425.31998368 2024-08-21,13:37:33.000,234,10976154,12685,0,1724247452,13017.44107991999,90.21680960999947,53425.3619064 2024-08-21,13:37:34.000,234,10976152,12805,0,1724247453,13017.474761469995,90.20976048000011,53425.36889352 2024-08-21,13:37:35.000,234,10976164,12765,0,1724247454,13017.46802516,90.18861309000204,53425.38985488 2024-08-21,13:37:36.000,234,10976164,12805,0,1724247455,13017.48823409,90.16746570000396,53425.41081624 2024-08-21,13:37:37.000,234,10976181,12845,0,1724247456,13017.46128884999,90.20271135000075,53425.34094504 2024-08-21,13:37:38.000,234,10976181,12605,0,1724247457,13017.40066205999,90.20271135000075,53425.39684200001 2024-08-21,13:37:39.000,234,10976146,12765,0,1724247458,13017.353507889995,90.23795700000483,53425.38286776 2024-08-21,13:37:40.000,234,10976159,13125,0,1724247459,13017.333298959995,90.26615352000226,53425.34793216001 2024-08-21,13:37:41.000,234,10976227,12765,0,1724247460,13017.30635372,90.32959569000377,53425.41081624 2024-08-21,13:37:42.000,234,10976150,12965,0,1724247461,13017.31982633999,90.32254656000441,53425.3619064 2024-08-21,13:37:43.000,234,10976213,12885,0,1724247462,13017.272672169995,90.35074308000185,53425.333957920004 2024-08-21,13:37:44.000,234,10976177,12765,0,1724247463,13017.252463239995,90.393037859998,53425.37588064001 2024-08-21,13:37:45.000,234,10976161,13005,0,1724247464,13017.19857275999,90.35074308000185,53425.38985488 2024-08-21,13:37:46.000,234,10976156,12805,0,1724247465,13017.144682279999,90.37189046999993,53425.34094504 2024-08-21,13:37:47.000,234,10976159,12605,0,1724247466,13017.18510014,90.40008699000464,53425.31998368 2024-08-21,13:37:48.000,234,10976140,12845,0,1724247467,13017.18510014,90.44943090000015,53425.2920352 2024-08-21,13:37:49.000,234,10976149,12725,0,1724247468,13017.20530907,90.5410695899991,53425.26408672 2024-08-21,13:37:50.000,234,10976165,12765,0,1724247469,13017.26593586,90.6045117600006,53425.306009440006 2024-08-21,13:37:51.000,234,10976176,12925,0,1724247470,13017.24572693,90.6538556700034,53425.285048080004 2024-08-21,13:37:52.000,234,10976130,12765,0,1724247471,13017.29961740999,90.64680654000404,53425.285048080004 2024-08-21,13:37:53.000,234,10976158,12845,0,1724247472,13017.36698051,90.67500306000147,53425.31998368 2024-08-21,13:37:54.000,234,10976137,13005,0,1724247473,13017.393925749995,90.67500306000147,53425.34094504 2024-08-21,13:37:55.000,234,10976153,12885,0,1724247474,13017.46128884999,90.74549436000234,53425.333957920004 2024-08-21,13:37:56.000,234,10976148,12605,0,1724247475,13017.494970399996,90.69615044999955,53425.31299656 2024-08-21,13:37:57.000,234,10976151,12925,0,1724247476,13017.54886088,90.66090480000275,53425.3619064 2024-08-21,13:37:58.000,234,10976172,12805,0,1724247477,13017.6296966,90.61861001999932,53425.34793216001 2024-08-21,13:37:59.000,234,10976136,12805,0,1724247478,13017.697059699996,90.63975741000468,53425.354919280006 2024-08-21,13:38:00.000,234,10976145,12765,0,1724247479,13017.730741250001,90.61156088999996,53425.37588064001 2024-08-21,13:38:01.000,234,10976168,12645,0,1724247480,13017.831785900002,90.58336437000253,53425.38985488 2024-08-21,13:38:02.000,234,10976131,12845,0,1724247481,13017.831785900002,90.59041350000189,53425.403829120005 2024-08-21,13:38:03.000,234,10976158,12925,0,1724247482,13017.798104349997,90.54811871999846,53425.38286776 2024-08-21,13:38:04.000,234,10976157,12885,0,1724247483,13017.791368040002,90.45648002999951,53425.39684200001 2024-08-21,13:38:05.000,234,10976167,12965,0,1724247484,13017.818313279997,90.41418525000336,53425.42479048001 2024-08-21,13:38:06.000,234,10976170,12885,0,1724247485,13017.838522209997,90.393037859998,53425.452738960004 2024-08-21,13:38:07.000,234,10976153,12925,0,1724247486,13017.703796009991,90.30139916999906,53425.403829120005 2024-08-21,13:38:08.000,234,10976163,12765,0,1724247487,13017.710532320001,90.26615352000226,53425.452738960004 2024-08-21,13:38:09.000,234,10976192,12925,0,1724247488,13017.717268629996,90.24500613000419,53425.48767456 2024-08-21,13:38:10.000,234,10976136,12765,0,1724247489,13017.737477559996,90.22385873999883,53425.51562304001 2024-08-21,13:38:11.000,234,10976169,12885,0,1724247490,13017.690323390001,90.25205526000354,53425.48068744 2024-08-21,13:38:12.000,234,10976181,12925,0,1724247491,13017.676850769996,90.2591043900029,53425.41780336 2024-08-21,13:38:13.000,234,10976170,12805,0,1724247492,13017.649905530001,90.31549742999778,53425.473700320006 2024-08-21,13:38:14.000,234,10976194,12725,0,1724247493,13017.582542429991,90.32959569000377,53425.42479048001 2024-08-21,13:38:15.000,234,10976186,12885,0,1724247494,13017.60948767,90.37189046999993,53425.452738960004 2024-08-21,13:38:16.000,234,10976179,13005,0,1724247495,13017.622960289991,90.47057828999823,53425.49466168001 2024-08-21,13:38:17.000,234,10976169,13125,0,1724247496,13017.656641839996,90.52697133000038,53425.46671320001 2024-08-21,13:38:18.000,234,10976183,12805,0,1724247497,13017.683587079991,90.56926611000381,53425.44575184001 2024-08-21,13:38:19.000,234,10976135,12965,0,1724247498,13017.737477559996,90.6045117600006,53425.403829120005 2024-08-21,13:38:20.000,234,10976155,13125,0,1724247499,13017.771159110001,90.6045117600006,53425.403829120005 2024-08-21,13:38:21.000,234,10976175,12885,0,1724247500,13017.831785900002,90.59041350000189,53425.48767456 2024-08-21,13:38:22.000,234,10976195,12765,0,1724247501,13017.905885309992,90.58336437000253,53425.501648800004 2024-08-21,13:38:23.000,234,10976199,13045,0,1724247502,13017.959775789997,90.62565914999868,53425.49466168001 2024-08-21,13:38:24.000,234,10976197,12805,0,1724247503,13018.020402579998,90.56926611000381,53425.473700320006 2024-08-21,13:38:25.000,234,10976183,12845,0,1724247504,13018.074293059988,90.51992220000102,53425.52959728 2024-08-21,13:38:26.000,234,10976126,12725,0,1724247505,13018.054084130003,90.44943090000015,53425.51562304001 2024-08-21,13:38:27.000,234,10976172,12605,0,1724247506,13018.040611509998,90.393037859998,53425.501648800004 2024-08-21,13:38:28.000,234,10976215,12685,0,1724247507,13018.020402579998,90.33664482000313,53425.54357152001 2024-08-21,13:38:29.000,234,10976119,13045,0,1724247508,13018.013666270002,90.2943500399997,53425.501648800004 2024-08-21,13:38:30.000,234,10976180,12565,0,1724247509,13017.993457340002,90.28025178000098,53425.452738960004 2024-08-21,13:38:31.000,234,10976181,12965,0,1724247510,13017.973248410002,90.31549742999778,53425.501648800004 2024-08-21,13:38:32.000,234,10976219,13005,0,1724247511,13017.959775789997,90.2943500399997,53425.501648800004 2024-08-21,13:38:33.000,234,10976156,12685,0,1724247512,13018.033875200003,90.28730091000034,53425.5365844 2024-08-21,13:38:34.000,234,10976152,12965,0,1724247513,13018.081029369998,90.25205526000354,53425.59248136001 2024-08-21,13:38:35.000,234,10976188,12965,0,1724247514,13018.074293059988,90.2943500399997,53425.55055864 2024-08-21,13:38:36.000,234,10976202,12885,0,1724247515,13018.141656159998,90.26615352000226,53425.571520000005 2024-08-21,13:38:37.000,234,10976201,12805,0,1724247516,13018.168601399993,90.24500613000419,53425.57850712 2024-08-21,13:38:38.000,234,10976182,12965,0,1724247517,13018.242700809998,90.20976048000011,53425.571520000005 2024-08-21,13:38:39.000,234,10976143,12445,0,1724247518,13018.276382359989,90.22385873999883,53425.6064556 2024-08-21,13:38:40.000,234,10976159,12925,0,1724247519,13018.384163319999,90.21680960999947,53425.59248136001 2024-08-21,13:38:41.000,234,10976139,12725,0,1724247520,13018.40437225,90.28730091000034,53425.64837832 2024-08-21,13:38:42.000,234,10976215,13125,0,1724247521,13018.411108559994,90.35779221000121,53425.6064556 2024-08-21,13:38:43.000,234,10976158,12845,0,1724247522,13018.46499904,90.35074308000185,53425.65536544 2024-08-21,13:38:44.000,234,10976173,12965,0,1724247523,13018.44479011,90.32254656000441,53425.71824952 2024-08-21,13:38:45.000,234,10976172,12845,0,1724247524,13018.512153209995,90.26615352000226,53425.69728816 2024-08-21,13:38:46.000,234,10976185,12685,0,1724247525,13018.54583476,90.23795700000483,53425.739210880005 2024-08-21,13:38:47.000,234,10976197,13005,0,1724247526,13018.54583476,90.15336743999796,53425.70427528 2024-08-21,13:38:48.000,234,10976153,12885,0,1724247527,13018.60646155,90.15336743999796,53425.690301040006 2024-08-21,13:38:49.000,234,10976114,12805,0,1724247528,13018.572779999995,90.15336743999796,53425.70427528 2024-08-21,13:38:50.000,234,10976201,12765,0,1724247529,13018.56604369,90.18861309000204,53425.73222376001 2024-08-21,13:38:51.000,234,10976156,12885,0,1724247530,13018.53909844999,90.18861309000204,53425.72523664 2024-08-21,13:38:52.000,234,10976211,12645,0,1724247531,13018.53909844999,90.18156396000268,53425.746198 2024-08-21,13:38:53.000,234,10976205,12765,0,1724247532,13018.52562583,90.1956622200014,53425.73222376001 2024-08-21,13:38:54.000,234,10976175,12965,0,1724247533,13018.471735349995,90.20976048000011,53425.71824952 2024-08-21,13:38:55.000,234,10976172,12885,0,1724247534,13018.42458118,90.22385873999883,53425.70427528 2024-08-21,13:38:56.000,234,10976151,13285,0,1724247535,13018.411108559994,90.28730091000034,53425.71824952 2024-08-21,13:38:57.000,234,10976175,12845,0,1724247536,13018.40437225,90.32254656000441,53425.6763268 2024-08-21,13:38:58.000,234,10976179,13005,0,1724247537,13018.431317489994,90.38598872999864,53425.70427528 2024-08-21,13:38:59.000,234,10976203,13045,0,1724247538,13018.411108559994,90.44943090000015,53425.72523664 2024-08-21,13:39:00.000,234,10976186,13005,0,1724247539,13018.451526419994,90.43533264000143,53425.68331392001 2024-08-21,13:39:01.000,234,10976224,12605,0,1724247540,13018.47847165999,90.49172568000358,53425.620429840004 2024-08-21,13:39:02.000,234,10976124,12845,0,1724247541,13018.44479011,90.51287307000166,53425.59946848 2024-08-21,13:39:03.000,234,10976174,13205,0,1724247542,13018.45826272999,90.49172568000358,53425.56453288001 2024-08-21,13:39:04.000,234,10976193,12805,0,1724247543,13018.47847165999,90.51992220000102,53425.571520000005 2024-08-21,13:39:05.000,234,10976177,12845,0,1724247544,13018.48520797,90.59041350000189,53425.61344272001 2024-08-21,13:39:06.000,234,10976151,13125,0,1724247545,13018.431317489994,90.62565914999868,53425.51562304001 2024-08-21,13:39:07.000,234,10976187,13005,0,1724247546,13018.43805379999,90.64680654000404,53425.49466168001 2024-08-21,13:39:08.000,234,10976207,12805,0,1724247547,13018.47847165999,90.73844523000298,53425.51562304001 2024-08-21,13:39:09.000,234,10976132,12925,0,1724247548,13018.56604369,90.74549436000234,53425.56453288001 2024-08-21,13:39:10.000,234,10976186,12765,0,1724247549,13018.532362139995,90.75959262000106,53425.5365844 2024-08-21,13:39:11.000,234,10976192,12885,0,1724247550,13018.53909844999,90.80188740000449,53425.522610160006 2024-08-21,13:39:12.000,234,10976130,13125,0,1724247551,13018.5054169,90.84418218000064,53425.501648800004 2024-08-21,13:39:13.000,234,10976176,12925,0,1724247552,13018.51888951999,90.85828043999936,53425.54357152001 2024-08-21,13:39:14.000,234,10976185,13045,0,1724247553,13018.48520797,90.84418218000064,53425.51562304001 2024-08-21,13:39:15.000,234,10976185,12925,0,1724247554,13018.411108559994,90.82303479000257,53425.49466168001 2024-08-21,13:39:16.000,234,10976159,12965,0,1724247555,13018.44479011,90.82303479000257,53425.46671320001 2024-08-21,13:39:17.000,234,10976179,12805,0,1724247556,13018.40437225,90.7877891399985,53425.42479048001 2024-08-21,13:39:18.000,234,10976207,12645,0,1724247557,13018.370690699994,90.7525434900017,53425.403829120005 2024-08-21,13:39:19.000,234,10976211,12525,0,1724247558,13018.37742700999,90.7172978400049,53425.42479048001 2024-08-21,13:39:20.000,234,10976152,12805,0,1724247559,13018.33700914999,90.73844523000298,53425.42479048001 2024-08-21,13:39:21.000,234,10976174,12645,0,1724247560,13018.310063909994,90.71024870999827,53425.41780336 2024-08-21,13:39:22.000,234,10976197,12765,0,1724247561,13018.269646049994,90.67500306000147,53425.4317776 2024-08-21,13:39:23.000,234,10976169,12885,0,1724247562,13018.222491879998,90.68910132000019,53425.37588064001 2024-08-21,13:39:24.000,234,10976172,13285,0,1724247563,13018.182074019998,90.6538556700034,53425.3619064 2024-08-21,13:39:25.000,234,10976139,13045,0,1724247564,13018.047347819993,90.59746263000125,53425.3619064 2024-08-21,13:39:26.000,234,10976163,13125,0,1724247565,13017.993457340002,90.57631524000317,53425.32697080001 2024-08-21,13:39:27.000,234,10976184,13285,0,1724247566,13017.926094239992,90.56926611000381,53425.27107384 2024-08-21,13:39:28.000,234,10976174,12685,0,1724247567,13017.838522209997,90.61861001999932,53425.27806096001 2024-08-21,13:39:29.000,234,10976196,12605,0,1724247568,13017.771159110001,90.6538556700034,53425.26408672 2024-08-21,13:39:30.000,234,10976200,12605,0,1724247569,13017.683587079991,90.68910132000019,53425.25011248 2024-08-21,13:39:31.000,234,10976204,12965,0,1724247570,13017.596015049996,90.66090480000275,53425.21517688 2024-08-21,13:39:32.000,234,10976198,13125,0,1724247571,13017.56906981,90.70319957999891,53425.19421552 2024-08-21,13:39:33.000,234,10976196,13005,0,1724247572,13017.575806119996,90.67500306000147,53425.19421552 2024-08-21,13:39:34.000,234,10976148,12845,0,1724247573,13017.54212456999,90.68910132000019,53425.11037008001 2024-08-21,13:39:35.000,234,10976194,13045,0,1724247574,13017.54886088,90.7172978400049,53425.13133144001 2024-08-21,13:39:36.000,234,10976172,12765,0,1724247575,13017.54212456999,90.73844523000298,53425.117357200004 2024-08-21,13:39:37.000,234,10976144,12765,0,1724247576,13017.54212456999,90.69615044999955,53425.117357200004 2024-08-21,13:39:38.000,234,10976188,12965,0,1724247577,13017.52191563999,90.73139610000362,53425.047486 2024-08-21,13:39:39.000,234,10976184,12965,0,1724247578,13017.52865195,90.7172978400049,53425.09639584 2024-08-21,13:39:40.000,234,10976186,12725,0,1724247579,13017.52865195,90.7877891399985,53425.0824216 2024-08-21,13:39:41.000,234,10976178,12965,0,1724247580,13017.582542429991,90.83008392000193,53425.04049888001 2024-08-21,13:39:42.000,234,10976175,12765,0,1724247581,13017.575806119996,90.86532956999872,53425.00556328 2024-08-21,13:39:43.000,234,10976203,12765,0,1724247582,13017.562333499991,90.88647696000407,53425.04049888001 2024-08-21,13:39:44.000,234,10976176,12925,0,1724247583,13017.562333499991,90.83008392000193,53424.98460192 2024-08-21,13:39:45.000,234,10976190,13005,0,1724247584,13017.54886088,90.79483826999785,53424.998576160004 2024-08-21,13:39:46.000,234,10976187,12725,0,1724247585,13017.48823409,90.79483826999785,53424.970627680006 2024-08-21,13:39:47.000,234,10976192,12605,0,1724247586,13017.40739837,90.78074000999914,53424.9776148 2024-08-21,13:39:48.000,234,10976172,12645,0,1724247587,13017.34677158,90.7877891399985,53424.970627680006 2024-08-21,13:39:49.000,234,10976203,12965,0,1724247588,13017.272672169995,90.78074000999914,53424.949666320004 2024-08-21,13:39:50.000,234,10976163,13165,0,1724247589,13017.225518,90.7525434900017,53424.91473072 2024-08-21,13:39:51.000,234,10976183,12765,0,1724247590,13017.151418589994,90.74549436000234,53424.92171784001 2024-08-21,13:39:52.000,234,10976138,13085,0,1724247591,13017.090791799994,90.77369087999978,53424.900756480005 2024-08-21,13:39:53.000,234,10976166,12525,0,1724247592,13017.104264419999,90.75959262000106,53424.900756480005 2024-08-21,13:39:54.000,234,10976180,13085,0,1724247593,13017.097528109989,90.75959262000106,53424.85883376 2024-08-21,13:39:55.000,234,10976179,13125,0,1724247594,13017.090791799994,90.77369087999978,53424.851846640006 2024-08-21,13:39:56.000,234,10976209,12805,0,1724247595,13017.090791799994,90.7877891399985,53424.8378724 2024-08-21,13:39:57.000,234,10976184,12765,0,1724247596,13017.111000729994,90.7877891399985,53424.78896256 2024-08-21,13:39:58.000,234,10976155,12885,0,1724247597,13017.124473349999,90.81598566000321,53424.81691104 2024-08-21,13:39:59.000,234,10976168,12765,0,1724247598,13017.111000729994,90.83713305000128,53424.78896256 2024-08-21,13:40:00.000,234,10976172,12645,0,1724247599,13017.050373939994,90.85123131,53424.781975440004 2024-08-21,13:40:01.000,234,10976222,12805,0,1724247600,13016.996483459989,90.83008392000193,53424.71210424 2024-08-21,13:40:02.000,234,10976213,13045,0,1724247601,13016.908911429993,90.88647696000407,53424.71210424 2024-08-21,13:40:03.000,234,10976210,13045,0,1724247602,13016.841548329998,90.85123131,53424.69813 2024-08-21,13:40:04.000,234,10976221,12765,0,1724247603,13016.733767370002,90.87237869999808,53424.67716864001 2024-08-21,13:40:05.000,234,10976141,12965,0,1724247604,13016.679876889997,90.87237869999808,53424.69114288 2024-08-21,13:40:06.000,234,10976154,12605,0,1724247605,13016.565359619992,90.86532956999872,53424.663194400004 2024-08-21,13:40:07.000,234,10976159,12805,0,1724247606,13016.471051280001,90.81598566000321,53424.60031032 2024-08-21,13:40:08.000,234,10976205,12805,0,1724247607,13016.491260210001,90.75959262000106,53424.62127168 2024-08-21,13:40:09.000,234,10976139,12765,0,1724247608,13016.383479249991,90.69615044999955,53424.60729744001 2024-08-21,13:40:10.000,234,10976186,12765,0,1724247609,13016.32958877,90.6045117600006,53424.635245920006 2024-08-21,13:40:11.000,234,10976165,12605,0,1724247610,13016.316116149996,90.57631524000317,53424.55140048 2024-08-21,13:40:12.000,234,10976203,12565,0,1724247611,13016.28243459999,90.49877481000294,53424.58633608001 2024-08-21,13:40:13.000,234,10976175,12765,0,1724247612,13016.20159887999,90.46352915999887,53424.55140048 2024-08-21,13:40:14.000,234,10976184,12765,0,1724247613,13016.12749947,90.41418525000336,53424.50249064 2024-08-21,13:40:15.000,234,10976179,12965,0,1724247614,13016.073608989995,90.35779221000121,53424.523452 2024-08-21,13:40:16.000,234,10976173,13085,0,1724247615,13016.08708161,90.33664482000313,53424.516464880006 2024-08-21,13:40:17.000,234,10976185,12725,0,1724247616,13016.03992743999,90.35074308000185,53424.48851640001 2024-08-21,13:40:18.000,234,10976185,12605,0,1724247617,13016.06687268,90.37893959999928,53424.48851640001 2024-08-21,13:40:19.000,234,10976185,12965,0,1724247618,13016.093817919995,90.40008699000464,53424.43960656001 2024-08-21,13:40:20.000,234,10976160,12845,0,1724247619,13016.12076315999,90.393037859998,53424.467555040006 2024-08-21,13:40:21.000,234,10976180,12765,0,1724247620,13016.073608989995,90.40008699000464,53424.495503520004 2024-08-21,13:40:22.000,234,10976209,12805,0,1724247621,13016.114026849995,90.38598872999864,53424.48851640001 2024-08-21,13:40:23.000,234,10976125,12645,0,1724247622,13016.154444709995,90.38598872999864,53424.53043912 2024-08-21,13:40:24.000,234,10976214,12885,0,1724247623,13016.16791733,90.35074308000185,53424.48152928 2024-08-21,13:40:25.000,234,10976184,13285,0,1724247624,13016.22180780999,90.34369395000249,53424.41165808 2024-08-21,13:40:26.000,234,10976210,12925,0,1724247625,13016.275698289995,90.38598872999864,53424.446593680004 2024-08-21,13:40:27.000,234,10976152,12725,0,1724247626,13016.316116149996,90.407136120004,53424.47454216 2024-08-21,13:40:28.000,234,10976150,13045,0,1724247627,13016.356534009996,90.42828351000207,53424.523452 2024-08-21,13:40:29.000,234,10976170,12765,0,1724247628,13016.37000663,90.45648002999951,53424.48851640001 2024-08-21,13:40:30.000,234,10976149,12845,0,1724247629,13016.356534009996,90.46352915999887,53424.48851640001 2024-08-21,13:40:31.000,234,10976118,12805,0,1724247630,13016.3497977,90.46352915999887,53424.523452 2024-08-21,13:40:32.000,234,10976203,12605,0,1724247631,13016.3497977,90.42123438000272,53424.523452 2024-08-21,13:40:33.000,234,10976199,13165,0,1724247632,13016.32958877,90.44943090000015,53424.55140048 2024-08-21,13:40:34.000,234,10976185,13125,0,1724247633,13016.30264352999,90.36484134000057,53424.523452 2024-08-21,13:40:35.000,234,10976188,12965,0,1724247634,13016.275698289995,90.33664482000313,53424.523452 2024-08-21,13:40:36.000,234,10976200,12605,0,1724247635,13016.30264352999,90.2943500399997,53424.54441336 2024-08-21,13:40:37.000,234,10976114,12925,0,1724247636,13016.363270319991,90.31549742999778,53424.55140048 2024-08-21,13:40:38.000,234,10976208,12965,0,1724247637,13016.37000663,90.33664482000313,53424.55838760001 2024-08-21,13:40:39.000,234,10976178,13245,0,1724247638,13016.383479249991,90.30844829999842,53424.495503520004 2024-08-21,13:40:40.000,234,10976160,12725,0,1724247639,13016.3497977,90.23090786999819,53424.50249064 2024-08-21,13:40:41.000,234,10976233,12885,0,1724247640,13016.3497977,90.1956622200014,53424.495503520004 2024-08-21,13:40:42.000,234,10976148,12565,0,1724247641,13016.39021556,90.20976048000011,53424.53043912 2024-08-21,13:40:43.000,234,10976129,12965,0,1724247642,13016.37000663,90.17451483000332,53424.55838760001 2024-08-21,13:40:44.000,234,10976151,12765,0,1724247643,13016.376742939996,90.18156396000268,53424.53043912 2024-08-21,13:40:45.000,234,10976155,12805,0,1724247644,13016.396951869996,90.1604165700046,53424.53742624001 2024-08-21,13:40:46.000,234,10976141,12805,0,1724247645,13016.39021556,90.18156396000268,53424.495503520004 2024-08-21,13:40:47.000,234,10976205,12845,0,1724247646,13016.34306138999,90.1604165700046,53424.4535808 2024-08-21,13:40:48.000,234,10976160,12965,0,1724247647,13016.316116149996,90.20976048000011,53424.4535808 2024-08-21,13:40:49.000,234,10976152,12445,0,1724247648,13016.30264352999,90.23795700000483,53424.467555040006 2024-08-21,13:40:50.000,234,10976145,12965,0,1724247649,13016.275698289995,90.20271135000075,53424.4535808 2024-08-21,13:40:51.000,234,10976134,12805,0,1724247650,13016.28243459999,90.1956622200014,53424.41864520001 2024-08-21,13:40:52.000,234,10976130,12885,0,1724247651,13016.255489359995,90.18156396000268,53424.42563232 2024-08-21,13:40:53.000,234,10976142,12805,0,1724247652,13016.28243459999,90.1956622200014,53424.40467096 2024-08-21,13:40:54.000,234,10976185,12885,0,1724247653,13016.316116149996,90.17451483000332,53424.43261944 2024-08-21,13:40:55.000,234,10976169,12485,0,1724247654,13016.295907219996,90.1956622200014,53424.42563232 2024-08-21,13:40:56.000,234,10976183,13045,0,1724247655,13016.316116149996,90.16746570000396,53424.3837096 2024-08-21,13:40:57.000,234,10976204,12725,0,1724247656,13016.32285245999,90.16746570000396,53424.40467096 2024-08-21,13:40:58.000,234,10976146,12765,0,1724247657,13016.316116149996,90.1463183099986,53424.35576112 2024-08-21,13:40:59.000,234,10976157,12885,0,1724247658,13016.356534009996,90.1604165700046,53424.33479976 2024-08-21,13:41:00.000,234,10976145,12925,0,1724247659,13016.34306138999,90.10402353000245,53424.348774000006 2024-08-21,13:41:01.000,234,10976172,12965,0,1724247660,13016.32958877,90.07582700999774,53424.348774000006 2024-08-21,13:41:02.000,234,10976159,12605,0,1724247661,13016.34306138999,90.04058136000094,53424.36274824 2024-08-21,13:41:03.000,234,10976169,12805,0,1724247662,13016.316116149996,90.0476304900003,53424.36274824 2024-08-21,13:41:04.000,234,10976130,13085,0,1724247663,13016.295907219996,89.99123744999815,53424.37672248 2024-08-21,13:41:05.000,234,10976147,12765,0,1724247664,13016.34306138999,89.97713918999943,53424.40467096 2024-08-21,13:41:06.000,234,10976171,12605,0,1724247665,13016.34306138999,89.96304093000072,53424.37672248 2024-08-21,13:41:07.000,234,10976136,12845,0,1724247666,13016.316116149996,89.94189354000264,53424.36973536001 2024-08-21,13:41:08.000,234,10976186,12765,0,1724247667,13016.32958877,89.89959875999921,53424.41165808 2024-08-21,13:41:09.000,234,10976157,13125,0,1724247668,13016.28917091,89.87845137000113,53424.41165808 2024-08-21,13:41:10.000,234,10976122,12845,0,1724247669,13016.22854412,89.89254962999985,53424.37672248 2024-08-21,13:41:11.000,234,10976122,12885,0,1724247670,13016.18138994999,89.8502548500037,53424.3837096 2024-08-21,13:41:12.000,234,10976132,12725,0,1724247671,13016.12749947,89.85730398000305,53424.327812640004 2024-08-21,13:41:13.000,234,10976140,12765,0,1724247672,13016.134235779995,89.78681268000219,53424.36274824 2024-08-21,13:41:14.000,234,10976150,12925,0,1724247673,13016.12076315999,89.8009109400009,53424.34178688001 2024-08-21,13:41:15.000,234,10976107,12925,0,1724247674,13016.12749947,89.76566529000411,53424.34178688001 2024-08-21,13:41:16.000,234,10976160,13125,0,1724247675,13016.10729054,89.72337051000068,53424.30685128 2024-08-21,13:41:17.000,234,10976149,12885,0,1724247676,13016.18812626,89.68107573000452,53424.34178688001 2024-08-21,13:41:18.000,234,10976162,12765,0,1724247677,13016.154444709995,89.67402659999789,53424.25095432001 2024-08-21,13:41:19.000,234,10976122,12885,0,1724247678,13016.20159887999,89.67402659999789,53424.23698008 2024-08-21,13:41:20.000,234,10976124,12765,0,1724247679,13016.22854412,89.65992833999917,53424.25794144 2024-08-21,13:41:21.000,234,10976155,12925,0,1724247680,13016.275698289995,89.68812486000388,53424.25095432001 2024-08-21,13:41:22.000,234,10976133,12565,0,1724247681,13016.336325079996,89.71632138000132,53424.278902800004 2024-08-21,13:41:23.000,234,10976173,12725,0,1724247682,13016.450842350001,89.74451789999875,53424.23698008 2024-08-21,13:41:24.000,234,10976156,12925,0,1724247683,13016.545150689992,89.78681268000219,53424.3138384 2024-08-21,13:41:25.000,234,10976142,12605,0,1724247684,13016.625986409992,89.79386181000154,53424.32082552001 2024-08-21,13:41:26.000,234,10976159,12765,0,1724247685,13016.713558440002,89.8009109400009,53424.299864160006 2024-08-21,13:41:27.000,234,10976118,12965,0,1724247686,13016.753976300002,89.80796007000026,53424.299864160006 2024-08-21,13:41:28.000,234,10976127,12965,0,1724247687,13016.841548329998,89.84320572000433,53424.32082552001 2024-08-21,13:41:29.000,234,10976089,13125,0,1724247688,13016.881966189998,89.86435311000241,53424.34178688001 2024-08-21,13:41:30.000,234,10976123,13125,0,1724247689,13016.895438809988,89.87845137000113,53424.36973536001 2024-08-21,13:41:31.000,234,10976147,12605,0,1724247690,13016.929120359993,89.87845137000113,53424.33479976 2024-08-21,13:41:32.000,234,10976141,12885,0,1724247691,13016.956065599989,89.92074615000456,53424.397683840005 2024-08-21,13:41:33.000,234,10976162,12885,0,1724247692,13017.003219769998,89.92074615000456,53424.397683840005 2024-08-21,13:41:34.000,234,10976155,12765,0,1724247693,13017.003219769998,89.88550050000049,53424.41165808 2024-08-21,13:41:35.000,234,10976116,12725,0,1724247694,13017.003219769998,89.87140224000177,53424.43960656001 2024-08-21,13:41:36.000,234,10976178,12605,0,1724247695,13017.016692389989,89.89254962999985,53424.495503520004 2024-08-21,13:41:37.000,234,10976134,12765,0,1724247696,13017.003219769998,89.87140224000177,53424.4535808 2024-08-21,13:41:38.000,234,10976163,12925,0,1724247697,13017.016692389989,89.8361565899977,53424.50249064 2024-08-21,13:41:39.000,234,10976130,12885,0,1724247698,13016.976274529989,89.78681268000219,53424.48851640001 2024-08-21,13:41:40.000,234,10976147,12925,0,1724247699,13017.009956079994,89.8009109400009,53424.48851640001 2024-08-21,13:41:41.000,234,10976133,12645,0,1724247700,13017.043637629999,89.79386181000154,53424.50947776001 2024-08-21,13:41:42.000,234,10976151,12765,0,1724247701,13017.13794596999,89.78681268000219,53424.495503520004 2024-08-21,13:41:43.000,234,10976129,12805,0,1724247702,13017.15815489999,89.72337051000068,53424.47454216 2024-08-21,13:41:44.000,234,10976149,13165,0,1724247703,13017.225518,89.68107573000452,53424.53043912 2024-08-21,13:41:45.000,234,10976137,12805,0,1724247704,13017.272672169995,89.7022231200026,53424.467555040006 2024-08-21,13:41:46.000,234,10976145,12965,0,1724247705,13017.292881099995,89.72337051000068,53424.4535808 2024-08-21,13:41:47.000,234,10976161,12885,0,1724247706,13017.292881099995,89.74451789999875,53424.40467096 2024-08-21,13:41:48.000,234,10976131,12885,0,1724247707,13017.34003526999,89.76566529000411,53424.50249064 2024-08-21,13:41:49.000,234,10976183,12885,0,1724247708,13017.42087098999,89.77271442000347,53424.523452 2024-08-21,13:41:50.000,234,10976120,12805,0,1724247709,13017.40739837,89.75861616000475,53424.50249064 2024-08-21,13:41:51.000,234,10976126,13125,0,1724247710,13017.40739837,89.82910745999834,53424.46056792001 2024-08-21,13:41:52.000,234,10976140,12885,0,1724247711,13017.4276073,89.78681268000219,53424.523452 2024-08-21,13:41:53.000,234,10976110,13005,0,1724247712,13017.40066205999,89.75156702999811,53424.495503520004 2024-08-21,13:41:54.000,234,10976138,12765,0,1724247713,13017.42087098999,89.80796007000026,53424.50947776001 2024-08-21,13:41:55.000,234,10976119,12605,0,1724247714,13017.454552539995,89.8009109400009,53424.523452 2024-08-21,13:41:56.000,234,10976152,12925,0,1724247715,13017.50844302,89.79386181000154,53424.516464880006 2024-08-21,13:41:57.000,234,10976147,12845,0,1724247716,13017.582542429991,89.81500919999962,53424.55140048 2024-08-21,13:41:58.000,234,10976125,12605,0,1724247717,13017.575806119996,89.8009109400009,53424.516464880006 2024-08-21,13:41:59.000,234,10976138,13005,0,1724247718,13017.535388259996,89.82910745999834,53424.48851640001 2024-08-21,13:42:00.000,234,10976091,12685,0,1724247719,13017.56906981,89.89254962999985,53424.54441336 2024-08-21,13:42:01.000,234,10976163,12765,0,1724247720,13017.56906981,89.87845137000113,53424.55140048 2024-08-21,13:42:02.000,234,10976152,12765,0,1724247721,13017.535388259996,89.88550050000049,53424.57934896 2024-08-21,13:42:03.000,234,10976150,12845,0,1724247722,13017.52191563999,89.87140224000177,53424.53742624001 2024-08-21,13:42:04.000,234,10976137,12685,0,1724247723,13017.52865195,89.85730398000305,53424.523452 2024-08-21,13:42:05.000,234,10976149,12685,0,1724247724,13017.56906981,89.85730398000305,53424.516464880006 2024-08-21,13:42:06.000,234,10976141,12765,0,1724247725,13017.575806119996,89.89254962999985,53424.50947776001 2024-08-21,13:42:07.000,234,10976118,12925,0,1724247726,13017.48149777999,89.91369701999793,53424.495503520004 2024-08-21,13:42:08.000,234,10976129,13005,0,1724247727,13017.46128884999,89.96304093000072,53424.53043912 2024-08-21,13:42:09.000,234,10976088,13085,0,1724247728,13017.50170670999,90.02648310000222,53424.516464880006 2024-08-21,13:42:10.000,234,10976163,12805,0,1724247729,13017.474761469995,90.00533571000415,53424.54441336 2024-08-21,13:42:11.000,234,10976145,13045,0,1724247730,13017.44781623,90.05467961999966,53424.48152928 2024-08-21,13:42:12.000,234,10976109,13085,0,1724247731,13017.46128884999,90.04058136000094,53424.523452 2024-08-21,13:42:13.000,234,10976093,12605,0,1724247732,13017.46128884999,90.02648310000222,53424.55140048 2024-08-21,13:42:14.000,234,10976126,12725,0,1724247733,13017.515179329996,90.0476304900003,53424.58633608001 2024-08-21,13:42:15.000,234,10976187,13005,0,1724247734,13017.582542429991,90.01943397000286,53424.55140048 2024-08-21,13:42:16.000,234,10976142,12765,0,1724247735,13017.622960289991,89.99123744999815,53424.57236184 2024-08-21,13:42:17.000,234,10976096,12965,0,1724247736,13017.649905530001,89.948942670002,53424.57236184 2024-08-21,13:42:18.000,234,10976151,13125,0,1724247737,13017.750950180001,89.91369701999793,53424.60031032 2024-08-21,13:42:19.000,234,10976145,12725,0,1724247738,13017.845258519992,89.88550050000049,53424.60729744001 2024-08-21,13:42:20.000,234,10976147,12805,0,1724247739,13017.892412690002,89.81500919999962,53424.58633608001 2024-08-21,13:42:21.000,234,10976108,12565,0,1724247740,13017.986721029993,89.78681268000219,53424.5933232 2024-08-21,13:42:22.000,234,10976112,13045,0,1724247741,13018.027138889993,89.75156702999811,53424.62825880001 2024-08-21,13:42:23.000,234,10976149,13165,0,1724247742,13018.054084130003,89.7022231200026,53424.62825880001 2024-08-21,13:42:24.000,234,10976132,13005,0,1724247743,13018.081029369998,89.69517399000324,53424.71210424 2024-08-21,13:42:25.000,234,10976107,12765,0,1724247744,13018.121447229998,89.64583008000045,53424.67716864001 2024-08-21,13:42:26.000,234,10976166,13165,0,1724247745,13018.155128779988,89.58238790999894,53424.64922016 2024-08-21,13:42:27.000,234,10976169,12765,0,1724247746,13018.141656159998,89.5541913900015,53424.72607848001 2024-08-21,13:42:28.000,234,10976142,12965,0,1724247747,13018.114710919988,89.52599487000407,53424.74005272 2024-08-21,13:42:29.000,234,10976116,12925,0,1724247748,13018.094501989988,89.46960183000192,53424.76101408 2024-08-21,13:42:30.000,234,10976135,12805,0,1724247749,13018.081029369998,89.49779834999936,53424.71909136 2024-08-21,13:42:31.000,234,10976097,12965,0,1724247750,13018.013666270002,89.46255270000256,53424.7680012 2024-08-21,13:42:32.000,234,10976186,12605,0,1724247751,13017.919357929997,89.42025791999913,53424.76101408 2024-08-21,13:42:33.000,234,10976162,12605,0,1724247752,13017.885676379992,89.37796314000298,53424.71909136 2024-08-21,13:42:34.000,234,10976128,12765,0,1724247753,13017.872203760002,89.30747184000211,53424.71909136 2024-08-21,13:42:35.000,234,10976133,12965,0,1724247754,13017.838522209997,89.29337358000339,53424.69114288 2024-08-21,13:42:36.000,234,10976132,12765,0,1724247755,13017.811576970002,89.26517705999868,53424.7680012 2024-08-21,13:42:37.000,234,10976115,13045,0,1724247756,13017.804840659992,89.28632445000403,53424.733065600005 2024-08-21,13:42:38.000,234,10976169,12685,0,1724247757,13017.811576970002,89.30747184000211,53424.77498832001 2024-08-21,13:42:39.000,234,10976088,13285,0,1724247758,13017.791368040002,89.37091401000362,53424.7680012 2024-08-21,13:42:40.000,234,10976148,12805,0,1724247759,13017.804840659992,89.37796314000298,53424.781975440004 2024-08-21,13:42:41.000,234,10976119,12805,0,1724247760,13017.831785900002,89.40615966000041,53424.79594968001 2024-08-21,13:42:42.000,234,10976101,12965,0,1724247761,13017.831785900002,89.42730704999849,53424.77498832001 2024-08-21,13:42:43.000,234,10976170,12925,0,1724247762,13017.865467449992,89.38501227000233,53424.77498832001 2024-08-21,13:42:44.000,234,10976130,12765,0,1724247763,13017.905885309992,89.3920614000017,53424.851846640006 2024-08-21,13:42:45.000,234,10976124,12925,0,1724247764,13017.912621620002,89.42730704999849,53424.8378724 2024-08-21,13:42:46.000,234,10976109,13005,0,1724247765,13017.878940069997,89.46255270000256,53424.92870496 2024-08-21,13:42:47.000,234,10976181,12965,0,1724247766,13017.912621620002,89.4555035700032,53424.89376936001 2024-08-21,13:42:48.000,234,10976146,12845,0,1724247767,13017.959775789997,89.49779834999936,53424.91473072 2024-08-21,13:42:49.000,234,10976129,13045,0,1724247768,13018.047347819993,89.51189660999808,53424.92171784001 2024-08-21,13:42:50.000,234,10976130,12685,0,1724247769,13018.087765679993,89.49074922,53424.91473072 2024-08-21,13:42:51.000,234,10976150,12845,0,1724247770,13018.161865089998,89.49074922,53424.949666320004 2024-08-21,13:42:52.000,234,10976117,12605,0,1724247771,13018.168601399993,89.48370009000064,53425.09639584 2024-08-21,13:42:53.000,234,10976149,12645,0,1724247772,13018.195546639989,89.46255270000256,53425.04049888001 2024-08-21,13:42:54.000,234,10976179,12685,0,1724247773,13018.249437119994,89.42025791999913,53425.10338296 2024-08-21,13:42:55.000,234,10976188,13005,0,1724247774,13018.195546639989,89.33566835999954,53425.15927992001 2024-08-21,13:42:56.000,234,10976154,12565,0,1724247775,13018.215755569989,89.34976661999826,53425.1522928 2024-08-21,13:42:57.000,234,10976116,12925,0,1724247776,13018.175337709989,89.3568157500049,53425.18024128001 2024-08-21,13:42:58.000,234,10976134,13125,0,1724247777,13018.121447229998,89.3920614000017,53425.21517688 2024-08-21,13:42:59.000,234,10976121,13085,0,1724247778,13018.134919849988,89.42025791999913,53425.20818976001 2024-08-21,13:43:00.000,234,10976143,12965,0,1724247779,13018.054084130003,89.44845444000384,53425.20818976001 2024-08-21,13:43:01.000,234,10976145,13005,0,1724247780,13018.047347819993,89.4555035700032,53425.25709960001 2024-08-21,13:43:02.000,234,10976094,12965,0,1724247781,13018.054084130003,89.51894574000471,53425.32697080001 2024-08-21,13:43:03.000,234,10976126,12605,0,1724247782,13018.020402579998,89.54009313000279,53425.34094504 2024-08-21,13:43:04.000,234,10976178,12805,0,1724247783,13018.006929959993,89.5894370399983,53425.37588064001 2024-08-21,13:43:05.000,234,10976110,12805,0,1724247784,13017.993457340002,89.56828965000022,53425.3619064 2024-08-21,13:43:06.000,234,10976124,12645,0,1724247785,13018.000193649998,89.5894370399983,53425.403829120005 2024-08-21,13:43:07.000,234,10976131,12925,0,1724247786,13017.993457340002,89.63878095000109,53425.41780336 2024-08-21,13:43:08.000,234,10976162,12965,0,1724247787,13018.033875200003,89.63878095000109,53425.37588064001 2024-08-21,13:43:09.000,234,10976095,12765,0,1724247788,13018.033875200003,89.65992833999917,53425.44575184001 2024-08-21,13:43:10.000,234,10976137,12605,0,1724247789,13018.081029369998,89.7022231200026,53425.48767456 2024-08-21,13:43:11.000,234,10976113,12885,0,1724247790,13018.081029369998,89.65992833999917,53425.48068744 2024-08-21,13:43:12.000,234,10976207,12805,0,1724247791,13018.107974609993,89.65287920999981,53425.50863592 2024-08-21,13:43:13.000,234,10976144,13045,0,1724247792,13018.114710919988,89.64583008000045,53425.52959728 2024-08-21,13:43:14.000,234,10976189,13045,0,1724247793,13018.168601399993,89.6035353000043,53425.571520000005 2024-08-21,13:43:15.000,234,10976143,13045,0,1724247794,13018.202282949998,89.56828965000022,53425.56453288001 2024-08-21,13:43:16.000,234,10976140,12645,0,1724247795,13018.182074019998,89.57533877999958,53425.57850712 2024-08-21,13:43:17.000,234,10976126,12685,0,1724247796,13018.202282949998,89.56828965000022,53425.57850712 2024-08-21,13:43:18.000,234,10976135,12925,0,1724247797,13018.202282949998,89.53304400000343,53425.58549424 2024-08-21,13:43:19.000,234,10976087,12805,0,1724247798,13018.182074019998,89.51894574000471,53425.641391200006 2024-08-21,13:43:20.000,234,10976110,12765,0,1724247799,13018.182074019998,89.49074922,53425.63440408001 2024-08-21,13:43:21.000,234,10976144,12605,0,1724247800,13018.148392469993,89.49779834999936,53425.62741696 2024-08-21,13:43:22.000,234,10976156,12845,0,1724247801,13018.121447229998,89.49779834999936,53425.669339680004 2024-08-21,13:43:23.000,234,10976164,12925,0,1724247802,13018.107974609993,89.49779834999936,53425.71824952 2024-08-21,13:43:24.000,234,10976116,12845,0,1724247803,13018.033875200003,89.51894574000471,53425.73222376001 2024-08-21,13:43:25.000,234,10976138,12685,0,1724247804,13018.006929959993,89.52599487000407,53425.71824952 2024-08-21,13:43:26.000,234,10976157,12805,0,1724247805,13017.932830550002,89.52599487000407,53425.75318512 2024-08-21,13:43:27.000,234,10976132,13005,0,1724247806,13017.811576970002,89.56124052000087,53425.641391200006 2024-08-21,13:43:28.000,234,10976156,13045,0,1724247807,13017.750950180001,89.58238790999894,53425.58549424 2024-08-21,13:43:29.000,234,10976139,13045,0,1724247808,13017.703796009991,89.58238790999894,53425.62741696 2024-08-21,13:43:30.000,234,10976100,12605,0,1724247809,13017.622960289991,89.54009313000279,53425.620429840004 2024-08-21,13:43:31.000,234,10976081,12765,0,1724247810,13017.56906981,89.56124052000087,53425.6064556 2024-08-21,13:43:32.000,234,10976116,12845,0,1724247811,13017.46802516,89.61763356000301,53425.56453288001 2024-08-21,13:43:33.000,234,10976137,12765,0,1724247812,13017.353507889995,89.64583008000045,53425.5365844 2024-08-21,13:43:34.000,234,10976122,12885,0,1724247813,13017.28614479,89.65287920999981,53425.501648800004 2024-08-21,13:43:35.000,234,10976144,12925,0,1724247814,13017.20530907,89.74451789999875,53425.452738960004 2024-08-21,13:43:36.000,234,10976122,13005,0,1724247815,13017.17836382999,89.77976355000283,53425.45972608 2024-08-21,13:43:37.000,234,10976182,12965,0,1724247816,13017.15815489999,89.79386181000154,53425.44575184001 2024-08-21,13:43:38.000,234,10976150,12925,0,1724247817,13017.111000729994,89.80796007000026,53425.39684200001 2024-08-21,13:43:39.000,234,10976129,12885,0,1724247818,13017.057110249989,89.82205832999898,53425.37588064001 2024-08-21,13:43:40.000,234,10976150,12605,0,1724247819,13017.036901319989,89.87845137000113,53425.354919280006 2024-08-21,13:43:41.000,234,10976119,12805,0,1724247820,13017.009956079994,89.94189354000264,53425.32697080001 2024-08-21,13:43:42.000,234,10976065,13005,0,1724247821,13016.929120359993,89.95599180000136,53425.27107384 2024-08-21,13:43:43.000,234,10976076,12805,0,1724247822,13016.881966189998,89.96304093000072,53425.27806096001 2024-08-21,13:43:44.000,234,10976155,12725,0,1724247823,13016.801130469998,89.97009006000008,53425.25011248 2024-08-21,13:43:45.000,234,10976141,12845,0,1724247824,13016.753976300002,89.97713918999943,53425.236138240005 2024-08-21,13:43:46.000,234,10976081,12645,0,1724247825,13016.686613199992,90.00533571000415,53425.22915112001 2024-08-21,13:43:47.000,234,10976138,12965,0,1724247826,13016.632722720002,89.99123744999815,53425.20120264 2024-08-21,13:43:48.000,234,10976152,12965,0,1724247827,13016.632722720002,89.948942670002,53425.117357200004 2024-08-21,13:43:49.000,234,10976097,12805,0,1724247828,13016.679876889997,89.88550050000049,53425.1522928 2024-08-21,13:43:50.000,234,10976158,13285,0,1724247829,13016.639459029997,89.87140224000177,53425.14530568 2024-08-21,13:43:51.000,234,10976137,12965,0,1724247830,13016.565359619992,89.84320572000433,53425.10338296 2024-08-21,13:43:52.000,234,10976107,12885,0,1724247831,13016.511469140001,89.92074615000456,53425.10338296 2024-08-21,13:43:53.000,234,10976106,12845,0,1724247832,13016.497996519996,89.948942670002,53425.117357200004 2024-08-21,13:43:54.000,234,10976120,13085,0,1724247833,13016.444106039991,89.97009006000008,53425.06146024001 2024-08-21,13:43:55.000,234,10976156,12805,0,1724247834,13016.39021556,89.99123744999815,53425.10338296 2024-08-21,13:43:56.000,234,10976108,12925,0,1724247835,13016.3497977,90.0476304900003,53425.02652464 2024-08-21,13:43:57.000,234,10976065,12765,0,1724247836,13016.295907219996,89.99828658000479,53425.03351176 2024-08-21,13:43:58.000,234,10976140,12845,0,1724247837,13016.235280429995,90.0123848400035,53424.98460192 2024-08-21,13:43:59.000,234,10976115,12605,0,1724247838,13016.215071499995,90.02648310000222,53425.00556328 2024-08-21,13:44:00.000,234,10976180,12965,0,1724247839,13016.174653639995,90.0123848400035,53424.998576160004 2024-08-21,13:44:01.000,234,10976188,12925,0,1724247840,13016.1477084,90.09697440000309,53424.970627680006 2024-08-21,13:44:02.000,234,10976099,12965,0,1724247841,13016.154444709995,90.13222004999989,53424.96364056001 2024-08-21,13:44:03.000,234,10976122,12965,0,1724247842,13016.174653639995,90.16746570000396,53424.900756480005 2024-08-21,13:44:04.000,234,10976129,12805,0,1724247843,13016.16118101999,90.18861309000204,53424.92870496 2024-08-21,13:44:05.000,234,10976095,12925,0,1724247844,13016.215071499995,90.20976048000011,53424.89376936001 2024-08-21,13:44:06.000,234,10976160,12765,0,1724247845,13016.18138994999,90.26615352000226,53424.9077436 2024-08-21,13:44:07.000,234,10976155,12845,0,1724247846,13016.20159887999,90.2943500399997,53424.89376936001 2024-08-21,13:44:08.000,234,10976146,12765,0,1724247847,13016.30264352999,90.37893959999928,53424.91473072 2024-08-21,13:44:09.000,234,10976146,12885,0,1724247848,13016.39021556,90.38598872999864,53424.95665344 2024-08-21,13:44:10.000,234,10976172,12685,0,1724247849,13016.464314969991,90.41418525000336,53424.99158904001 2024-08-21,13:44:11.000,234,10976122,12845,0,1724247850,13016.504732829992,90.40008699000464,53424.95665344 2024-08-21,13:44:12.000,234,10976121,13005,0,1724247851,13016.504732829992,90.37189046999993,53424.9776148 2024-08-21,13:44:13.000,234,10976128,12965,0,1724247852,13016.565359619992,90.32254656000441,53424.98460192 2024-08-21,13:44:14.000,234,10976112,12885,0,1724247853,13016.558623309997,90.30139916999906,53425.01255040001 2024-08-21,13:44:15.000,234,10976172,12685,0,1724247854,13016.659667959997,90.22385873999883,53425.06146024001 2024-08-21,13:44:16.000,234,10976123,12525,0,1724247855,13016.673140580002,90.20976048000011,53425.09639584 2024-08-21,13:44:17.000,234,10976118,12645,0,1724247856,13016.673140580002,90.1604165700046,53425.117357200004 2024-08-21,13:44:18.000,234,10976112,12925,0,1724247857,13016.727031059992,90.13926917999925,53425.117357200004 2024-08-21,13:44:19.000,234,10976122,12725,0,1724247858,13016.767448919993,90.06172874999902,53425.19421552 2024-08-21,13:44:20.000,234,10976115,12965,0,1724247859,13016.794394160002,90.0123848400035,53425.138318560006 2024-08-21,13:44:21.000,234,10976160,12765,0,1724247860,13016.814603090002,89.97009006000008,53425.187228400006 2024-08-21,13:44:22.000,234,10976146,12765,0,1724247861,13016.753976300002,89.97009006000008,53425.18024128001 2024-08-21,13:44:23.000,234,10976098,12845,0,1724247862,13016.740503679997,89.99123744999815,53425.187228400006 2024-08-21,13:44:24.000,234,10976103,12965,0,1724247863,13016.753976300002,89.92779528000392,53425.21517688 2024-08-21,13:44:25.000,234,10976116,13285,0,1724247864,13016.733767370002,89.93484441000328,53425.27107384 2024-08-21,13:44:26.000,234,10976163,12965,0,1724247865,13016.733767370002,89.92074615000456,53425.22915112001 2024-08-21,13:44:27.000,234,10976150,12925,0,1724247866,13016.700085819997,89.92074615000456,53425.187228400006 2024-08-21,13:44:28.000,234,10976159,13085,0,1724247867,13016.720294749997,89.90664788999857,53425.20818976001 2024-08-21,13:44:29.000,234,10976167,12765,0,1724247868,13016.767448919993,89.89959875999921,53425.25709960001 2024-08-21,13:44:30.000,234,10976147,13125,0,1724247869,13016.814603090002,89.88550050000049,53425.24312536 2024-08-21,13:44:31.000,234,10976161,12965,0,1724247870,13016.848284639993,89.87140224000177,53425.25709960001 2024-08-21,13:44:32.000,234,10976123,12805,0,1724247871,13016.868493569993,89.8009109400009,53425.25709960001 2024-08-21,13:44:33.000,234,10976137,13005,0,1724247872,13016.908911429993,89.81500919999962,53425.24312536 2024-08-21,13:44:34.000,234,10976135,12765,0,1724247873,13016.962801909998,89.80796007000026,53425.25709960001 2024-08-21,13:44:35.000,234,10976160,12845,0,1724247874,13017.050373939994,89.80796007000026,53425.285048080004 2024-08-21,13:44:36.000,234,10976157,12845,0,1724247875,13017.104264419999,89.76566529000411,53425.32697080001 2024-08-21,13:44:37.000,234,10976148,12965,0,1724247876,13017.191836449994,89.71632138000132,53425.34793216001 2024-08-21,13:44:38.000,234,10976142,12525,0,1724247877,13017.23899061999,89.72337051000068,53425.285048080004 2024-08-21,13:44:39.000,234,10976140,12925,0,1724247878,13017.313090029995,89.7374687699994,53425.354919280006 2024-08-21,13:44:40.000,234,10976108,12605,0,1724247879,13017.373716819995,89.74451789999875,53425.36889352 2024-08-21,13:44:41.000,234,10976112,12965,0,1724247880,13017.38718944,89.74451789999875,53425.354919280006 2024-08-21,13:44:42.000,234,10976132,12925,0,1724247881,13017.38718944,89.76566529000411,53425.333957920004 2024-08-21,13:44:43.000,234,10976164,12805,0,1724247882,13017.36024419999,89.74451789999875,53425.285048080004 2024-08-21,13:44:44.000,234,10976156,12845,0,1724247883,13017.29961740999,89.77976355000283,53425.31299656 2024-08-21,13:44:45.000,234,10976136,13005,0,1724247884,13017.27940847999,89.75861616000475,53425.354919280006 2024-08-21,13:44:46.000,234,10976154,12605,0,1724247885,13017.232254309994,89.75156702999811,53425.34793216001 2024-08-21,13:44:47.000,234,10976138,12645,0,1724247886,13017.164891209999,89.71632138000132,53425.29902232001 2024-08-21,13:44:48.000,234,10976188,12765,0,1724247887,13017.124473349999,89.7374687699994,53425.29902232001 2024-08-21,13:44:49.000,234,10976152,12965,0,1724247888,13017.090791799994,89.74451789999875,53425.27806096001 2024-08-21,13:44:50.000,234,10976159,12765,0,1724247889,13017.057110249989,89.78681268000219,53425.20818976001 2024-08-21,13:44:51.000,234,10976104,12925,0,1724247890,13017.009956079994,89.77976355000283,53425.20120264 2024-08-21,13:44:52.000,234,10976147,12925,0,1724247891,13017.023428699998,89.82910745999834,53425.17325416 2024-08-21,13:44:53.000,234,10976135,13045,0,1724247892,13017.077319179989,89.82205832999898,53425.14530568 2024-08-21,13:44:54.000,234,10976147,12925,0,1724247893,13017.111000729994,89.82910745999834,53425.138318560006 2024-08-21,13:44:55.000,234,10976148,12725,0,1724247894,13017.151418589994,89.82205832999898,53425.09639584 2024-08-21,13:44:56.000,234,10976135,12725,0,1724247895,13017.19857275999,89.80796007000026,53425.07543448 2024-08-21,13:44:57.000,234,10976155,12925,0,1724247896,13017.252463239995,89.77271442000347,53425.07543448 2024-08-21,13:44:58.000,234,10976134,12805,0,1724247897,13017.29961740999,89.7374687699994,53425.05447312 2024-08-21,13:44:59.000,234,10976145,12965,0,1724247898,13017.353507889995,89.75861616000475,53425.06146024001 2024-08-21,13:45:00.000,234,10976149,12965,0,1724247899,13017.373716819995,89.72337051000068,53424.92870496 2024-08-21,13:45:01.000,234,10976122,13045,0,1724247900,13017.4276073,89.74451789999875,53425.019537520006 2024-08-21,13:45:02.000,234,10976169,12765,0,1724247901,13017.48149777999,89.70927225000196,53424.949666320004 2024-08-21,13:45:03.000,234,10976089,13005,0,1724247902,13017.52191563999,89.68107573000452,53424.88678224 2024-08-21,13:45:04.000,234,10976187,12885,0,1724247903,13017.562333499991,89.63173182000173,53424.86582088 2024-08-21,13:45:05.000,234,10976131,12845,0,1724247904,13017.622960289991,89.56124052000087,53424.87979512 2024-08-21,13:45:06.000,234,10976187,12885,0,1724247905,13017.602751359991,89.54714226000215,53424.85883376 2024-08-21,13:45:07.000,234,10976133,12885,0,1724247906,13017.60948767,89.47665096000128,53424.78896256 2024-08-21,13:45:08.000,234,10976166,12965,0,1724247907,13017.643169219991,89.43435617999785,53424.79594968001 2024-08-21,13:45:09.000,234,10976155,13005,0,1724247908,13017.663378149991,89.42730704999849,53424.74703984 2024-08-21,13:45:10.000,234,10976117,12845,0,1724247909,13017.649905530001,89.39911053000105,53424.76101408 2024-08-21,13:45:11.000,234,10976166,12845,0,1724247910,13017.616223979996,89.36386488000426,53424.72607848001 2024-08-21,13:45:12.000,234,10976158,12725,0,1724247911,13017.596015049996,89.3427174899989,53424.684155760006 2024-08-21,13:45:13.000,234,10976169,12845,0,1724247912,13017.575806119996,89.36386488000426,53424.67716864001 2024-08-21,13:45:14.000,234,10976169,12765,0,1724247913,13017.58927874,89.38501227000233,53424.64922016 2024-08-21,13:45:15.000,234,10976111,13045,0,1724247914,13017.6296966,89.4555035700032,53424.58633608001 2024-08-21,13:45:16.000,234,10976138,13005,0,1724247915,13017.643169219991,89.49074922,53424.55140048 2024-08-21,13:45:17.000,234,10976159,12805,0,1724247916,13017.730741250001,89.47665096000128,53424.60031032 2024-08-21,13:45:18.000,234,10976138,12805,0,1724247917,13017.771159110001,89.46255270000256,53424.55140048 2024-08-21,13:45:19.000,234,10976154,12725,0,1724247918,13017.784631729992,89.46960183000192,53424.54441336 2024-08-21,13:45:20.000,234,10976176,12965,0,1724247919,13017.791368040002,89.49779834999936,53424.57934896 2024-08-21,13:45:21.000,234,10976171,12845,0,1724247920,13017.825049589992,89.54714226000215,53424.50947776001 2024-08-21,13:45:22.000,234,10976176,13125,0,1724247921,13017.851994830002,89.57533877999958,53424.46056792001 2024-08-21,13:45:23.000,234,10976159,13125,0,1724247922,13017.905885309992,89.59648616999766,53424.40467096 2024-08-21,13:45:24.000,234,10976135,13045,0,1724247923,13017.966512099993,89.5894370399983,53424.3837096 2024-08-21,13:45:25.000,234,10976134,12805,0,1724247924,13018.074293059988,89.59648616999766,53424.42563232 2024-08-21,13:45:26.000,234,10976132,13005,0,1724247925,13018.134919849988,89.6035353000043,53424.35576112 2024-08-21,13:45:27.000,234,10976138,12765,0,1724247926,13018.175337709989,89.57533877999958,53424.37672248 2024-08-21,13:45:28.000,234,10976148,12725,0,1724247927,13018.289854979994,89.57533877999958,53424.39069672001 2024-08-21,13:45:29.000,234,10976153,12685,0,1724247928,13018.370690699994,89.5541913900015,53424.41864520001 2024-08-21,13:45:30.000,234,10976137,13005,0,1724247929,13018.330272839994,89.50484747999872,53424.41864520001 2024-08-21,13:45:31.000,234,10976181,12925,0,1724247930,13018.411108559994,89.44845444000384,53424.397683840005 2024-08-21,13:45:32.000,234,10976160,13005,0,1724247931,13018.43805379999,89.42730704999849,53424.41165808 2024-08-21,13:45:33.000,234,10976131,12565,0,1724247932,13018.48520797,89.46255270000256,53424.39069672001 2024-08-21,13:45:34.000,234,10976148,12965,0,1724247933,13018.512153209995,89.46255270000256,53424.3837096 2024-08-21,13:45:35.000,234,10976192,13045,0,1724247934,13018.653615719995,89.44140531000448,53424.41864520001 2024-08-21,13:45:36.000,234,10976153,12805,0,1724247935,13018.62667048,89.46255270000256,53424.41165808 2024-08-21,13:45:37.000,234,10976121,12885,0,1724247936,13018.694033579995,89.42025791999913,53424.40467096 2024-08-21,13:45:38.000,234,10976177,13045,0,1724247937,13018.70076988999,89.41320878999977,53424.46056792001 2024-08-21,13:45:39.000,234,10976130,12685,0,1724247938,13018.734451439996,89.43435617999785,53424.397683840005 2024-08-21,13:45:40.000,234,10976142,12925,0,1724247939,13018.74792406,89.44140531000448,53424.3837096 2024-08-21,13:45:41.000,234,10976155,12885,0,1724247940,13018.76813299,89.41320878999977,53424.46056792001 2024-08-21,13:45:42.000,234,10976131,12965,0,1724247941,13018.80855085,89.44845444000384,53424.43261944 2024-08-21,13:45:43.000,234,10976154,13045,0,1724247942,13018.82875978,89.43435617999785,53424.40467096 2024-08-21,13:45:44.000,234,10976166,12925,0,1724247943,13018.842232399991,89.48370009000064,53424.495503520004 2024-08-21,13:45:45.000,234,10976131,12845,0,1724247944,13018.82875978,89.44845444000384,53424.495503520004 2024-08-21,13:45:46.000,234,10976141,12885,0,1724247945,13018.875913949996,89.4555035700032,53424.48152928 2024-08-21,13:45:47.000,234,10976113,12605,0,1724247946,13018.909595500001,89.44140531000448,53424.50947776001 2024-08-21,13:45:48.000,234,10976116,12845,0,1724247947,13018.896122879996,89.40615966000041,53424.53742624001 2024-08-21,13:45:49.000,234,10976119,12965,0,1724247948,13018.916331809996,89.38501227000233,53424.55140048 2024-08-21,13:45:50.000,234,10976105,13045,0,1724247949,13018.902859189991,89.33566835999954,53424.58633608001 2024-08-21,13:45:51.000,234,10976142,12925,0,1724247950,13018.896122879996,89.27222618999804,53424.57236184 2024-08-21,13:45:52.000,234,10976168,12925,0,1724247951,13018.896122879996,89.16648924000037,53424.58633608001 2024-08-21,13:45:53.000,234,10976145,12925,0,1724247952,13018.916331809996,89.15944011000101,53424.54441336 2024-08-21,13:45:54.000,234,10976127,12605,0,1724247953,13018.875913949996,89.07485055000143,53424.57934896 2024-08-21,13:45:55.000,234,10976121,13125,0,1724247954,13018.842232399991,89.032555769998,53424.57236184 2024-08-21,13:45:56.000,234,10976112,12765,0,1724247955,13018.855705019996,88.9620644700044,53424.5933232 2024-08-21,13:45:57.000,234,10976195,13005,0,1724247956,13018.815287159996,88.92681882000034,53424.58633608001 2024-08-21,13:45:58.000,234,10976162,12965,0,1724247957,13018.815287159996,88.9338679499997,53424.55838760001 2024-08-21,13:45:59.000,234,10976116,12965,0,1724247958,13018.78834192,88.91976969000098,53424.495503520004 2024-08-21,13:46:00.000,234,10976099,12925,0,1724247959,13018.801814539991,88.92681882000034,53424.55140048 2024-08-21,13:46:01.000,234,10976099,12845,0,1724247960,13018.801814539991,88.9338679499997,53424.57934896 2024-08-21,13:46:02.000,234,10976101,12965,0,1724247961,13018.78834192,88.92681882000034,53424.614284560004 2024-08-21,13:46:03.000,234,10976121,12565,0,1724247962,13018.795078229996,88.95501533999777,53424.55140048 2024-08-21,13:46:04.000,234,10976107,12765,0,1724247963,13018.80855085,88.9338679499997,53424.60031032 2024-08-21,13:46:05.000,234,10976151,12725,0,1724247964,13018.76813299,88.94091707999905,53424.55838760001 2024-08-21,13:46:06.000,234,10976143,12925,0,1724247965,13018.76139667999,88.94796620999841,53424.57934896 2024-08-21,13:46:07.000,234,10976136,12765,0,1724247966,13018.72771513,88.97616273000313,53424.53742624001 2024-08-21,13:46:08.000,234,10976113,12925,0,1724247967,13018.74792406,89.01140837999992,53424.5933232 2024-08-21,13:46:09.000,234,10976170,12725,0,1724247968,13018.72097881999,88.99026099000184,53424.62127168 2024-08-21,13:46:10.000,234,10976189,12965,0,1724247969,13018.72771513,88.96911360000377,53424.565374720005 2024-08-21,13:46:11.000,234,10976111,12805,0,1724247970,13018.72771513,88.89157317000354,53424.55140048 2024-08-21,13:46:12.000,234,10976168,12925,0,1724247971,13018.7075062,88.83518013000139,53424.53043912 2024-08-21,13:46:13.000,234,10976155,12845,0,1724247972,13018.74792406,88.81403274000331,53424.53742624001 2024-08-21,13:46:14.000,234,10976140,12805,0,1724247973,13018.68056095999,88.76468883000052,53424.60031032 2024-08-21,13:46:15.000,234,10976127,12805,0,1724247974,13018.653615719995,88.72944318000373,53424.53043912 2024-08-21,13:46:16.000,234,10976156,12965,0,1724247975,13018.62667048,88.65895188000286,53424.57236184 2024-08-21,13:46:17.000,234,10976108,12725,0,1724247976,13018.54583476,88.60255884000071,53424.48851640001 2024-08-21,13:46:18.000,234,10976136,12965,0,1724247977,13018.45826272999,88.54616579999856,53424.523452 2024-08-21,13:46:19.000,234,10976149,12685,0,1724247978,13018.350481769994,88.5038710200024,53424.43960656001 2024-08-21,13:46:20.000,234,10976161,12605,0,1724247979,13018.242700809998,88.45452710999962,53424.43261944 2024-08-21,13:46:21.000,234,10976125,12925,0,1724247980,13018.182074019998,88.44747798000026,53424.43960656001 2024-08-21,13:46:22.000,234,10976154,12805,0,1724247981,13018.027138889993,88.41928146000282,53424.43261944 2024-08-21,13:46:23.000,234,10976168,12605,0,1724247982,13017.892412690002,88.41223233000346,53424.348774000006 2024-08-21,13:46:24.000,234,10976164,13085,0,1724247983,13017.818313279997,88.39813407000474,53424.32082552001 2024-08-21,13:46:25.000,234,10976093,12685,0,1724247984,13017.730741250001,88.43337972000154,53424.29287704001 2024-08-21,13:46:26.000,234,10976110,13125,0,1724247985,13017.636432909996,88.41223233000346,53424.25095432001 2024-08-21,13:46:27.000,234,10976087,13285,0,1724247986,13017.54886088,88.42633059000218,53424.21601872 2024-08-21,13:46:28.000,234,10976126,13125,0,1724247987,13017.52191563999,88.48977276000369,53424.181083120005 2024-08-21,13:46:29.000,234,10976117,13045,0,1724247988,13017.494970399996,88.59550971000135,53424.1391604 2024-08-21,13:46:30.000,234,10976073,12725,0,1724247989,13017.48823409,88.66600101000222,53424.181083120005 2024-08-21,13:46:31.000,234,10976140,12885,0,1724247990,13017.434343609995,88.76468883000052,53424.14614752 2024-08-21,13:46:32.000,234,10976200,12885,0,1724247991,13017.38718944,88.79288534999796,53424.10422480001 2024-08-21,13:46:33.000,234,10976077,13285,0,1724247992,13017.36698051,88.84222926000075,53424.09723768 2024-08-21,13:46:34.000,234,10976138,13005,0,1724247993,13017.272672169995,88.95501533999777,53424.00640512001 2024-08-21,13:46:35.000,234,10976137,12645,0,1724247994,13017.27940847999,88.98321186000248,53423.992430880004 2024-08-21,13:46:36.000,234,10976117,12645,0,1724247995,13017.21878168999,89.02550663999864,53423.95050816 2024-08-21,13:46:37.000,234,10976130,12765,0,1724247996,13017.212045379994,89.04665403000399,53423.943521040004 2024-08-21,13:46:38.000,234,10976138,13285,0,1724247997,13017.164891209999,89.05370316000335,53423.91557256001 2024-08-21,13:46:39.000,234,10976154,12925,0,1724247998,13017.15815489999,89.07485055000143,53423.85268848 2024-08-21,13:46:40.000,234,10976098,12805,0,1724247999,13017.15815489999,89.01845750999928,53423.92255968 2024-08-21,13:46:41.000,234,10976109,12965,0,1724248000,13017.097528109989,88.97616273000313,53423.824740000004 2024-08-21,13:46:42.000,234,10976141,12765,0,1724248001,13017.104264419999,88.91272056000162,53423.85268848 2024-08-21,13:46:43.000,234,10976127,12965,0,1724248002,13017.050373939994,88.86337664999883,53423.796791520006 2024-08-21,13:46:44.000,234,10976095,13085,0,1724248003,13017.043637629999,88.86337664999883,53423.83172712 2024-08-21,13:46:45.000,234,10976084,13005,0,1724248004,13017.030165009994,88.84927839000011,53423.78980440001 2024-08-21,13:46:46.000,234,10976150,12965,0,1724248005,13017.036901319989,88.84222926000075,53423.775830160004 2024-08-21,13:46:47.000,234,10976095,12725,0,1724248006,13017.023428699998,88.80698361000395,53423.73390744 2024-08-21,13:46:48.000,234,10976128,13045,0,1724248007,13017.023428699998,88.79288534999796,53423.7548688 2024-08-21,13:46:49.000,234,10976117,12845,0,1724248008,13017.077319179989,88.82108187000267,53423.76185592 2024-08-21,13:46:50.000,234,10976098,12645,0,1724248009,13017.063846559999,88.82813100000203,53423.76185592 2024-08-21,13:46:51.000,234,10976118,12605,0,1724248010,13017.144682279999,88.87042577999819,53423.69897184001 2024-08-21,13:46:52.000,234,10976124,12965,0,1724248011,13017.212045379994,88.96911360000377,53423.74788168001 2024-08-21,13:46:53.000,234,10976156,12645,0,1724248012,13017.23899061999,89.01845750999928,53423.74089456 2024-08-21,13:46:54.000,234,10976126,12645,0,1724248013,13017.26593586,89.07485055000143,53423.70595896 2024-08-21,13:46:55.000,234,10976118,12725,0,1724248014,13017.313090029995,89.10304706999887,53423.71993320001 2024-08-21,13:46:56.000,234,10976083,12925,0,1724248015,13017.373716819995,89.12419446000422,53423.73390744 2024-08-21,13:46:57.000,234,10976128,12805,0,1724248016,13017.46128884999,89.16648924000037,53423.78980440001 2024-08-21,13:46:58.000,234,10976073,12885,0,1724248017,13017.582542429991,89.16648924000037,53423.81076576 2024-08-21,13:46:59.000,234,10976108,13005,0,1724248018,13017.616223979996,89.19468575999781,53423.824740000004 2024-08-21,13:47:00.000,234,10976115,12805,0,1724248019,13017.690323390001,89.20173489000445,53423.83172712 2024-08-21,13:47:01.000,234,10976139,12725,0,1724248020,13017.771159110001,89.21583315000316,53423.824740000004 2024-08-21,13:47:02.000,234,10976101,12765,0,1724248021,13017.831785900002,89.18763662999845,53423.83871424001 2024-08-21,13:47:03.000,234,10976105,12885,0,1724248022,13017.905885309992,89.1453418500023,53423.83172712 2024-08-21,13:47:04.000,234,10976105,12685,0,1724248023,13018.006929959993,89.15239098000166,53423.9295468 2024-08-21,13:47:05.000,234,10976107,12525,0,1724248024,13018.175337709989,89.15239098000166,53423.88063696 2024-08-21,13:47:06.000,234,10976048,12885,0,1724248025,13018.31680021999,89.11714533000486,53423.90159832 2024-08-21,13:47:07.000,234,10976136,12925,0,1724248026,13018.43805379999,89.11009619999822,53423.90159832 2024-08-21,13:47:08.000,234,10976076,12925,0,1724248027,13018.47847165999,89.15239098000166,53423.93653392001 2024-08-21,13:47:09.000,234,10976045,12725,0,1724248028,13018.56604369,89.17353836999973,53423.93653392001 2024-08-21,13:47:10.000,234,10976086,12685,0,1724248029,13018.653615719995,89.13829272000294,53423.97845664 2024-08-21,13:47:11.000,234,10976055,12725,0,1724248030,13018.714242509996,89.15239098000166,53424.04832784 2024-08-21,13:47:12.000,234,10976105,12685,0,1724248031,13018.734451439996,89.15239098000166,53424.04832784 2024-08-21,13:47:13.000,234,10976125,12965,0,1724248032,13018.78834192,89.16648924000037,53424.07627632 2024-08-21,13:47:14.000,234,10976098,13085,0,1724248033,13018.862441329991,89.18058749999909,53424.15313464001 2024-08-21,13:47:15.000,234,10976082,13045,0,1724248034,13018.902859189991,89.22288228000252,53424.14614752 2024-08-21,13:47:16.000,234,10976066,12845,0,1724248035,13018.970222290001,89.27222618999804,53424.132173280006 2024-08-21,13:47:17.000,234,10976114,12765,0,1724248036,13019.044321699992,89.28632445000403,53424.181083120005 2024-08-21,13:47:18.000,234,10976100,12765,0,1724248037,13019.131893730002,89.30747184000211,53424.14614752 2024-08-21,13:47:19.000,234,10976113,13085,0,1724248038,13019.152102660002,89.32157010000083,53424.17409600001 2024-08-21,13:47:20.000,234,10976111,12565,0,1724248039,13019.158838969997,89.34976661999826,53424.25095432001 2024-08-21,13:47:21.000,234,10976051,13005,0,1724248040,13019.185784209993,89.30747184000211,53424.25794144 2024-08-21,13:47:22.000,234,10976087,13045,0,1724248041,13019.145366349992,89.32861923000019,53424.27191568001 2024-08-21,13:47:23.000,234,10976130,13085,0,1724248042,13019.185784209993,89.32861923000019,53424.29287704001 2024-08-21,13:47:24.000,234,10976082,13125,0,1724248043,13019.192520520002,89.3920614000017,53424.25794144 2024-08-21,13:47:25.000,234,10976131,12845,0,1724248044,13019.205993139993,89.3427174899989,53424.299864160006 2024-08-21,13:47:26.000,234,10976115,12925,0,1724248045,13019.226202069993,89.3427174899989,53424.3138384 2024-08-21,13:47:27.000,234,10976061,13125,0,1724248046,13019.199256829997,89.32861923000019,53424.32082552001 2024-08-21,13:47:28.000,234,10976090,12925,0,1724248047,13019.205993139993,89.32157010000083,53424.30685128 2024-08-21,13:47:29.000,234,10976104,12925,0,1724248048,13019.239674689998,89.27927532000467,53424.26492856 2024-08-21,13:47:30.000,234,10976134,12885,0,1724248049,13019.259883619998,89.29337358000339,53424.33479976 2024-08-21,13:47:31.000,234,10976034,12885,0,1724248050,13019.239674689998,89.25812792999932,53424.3138384 2024-08-21,13:47:32.000,234,10976091,12925,0,1724248051,13019.259883619998,89.31452097000147,53424.32082552001 2024-08-21,13:47:33.000,234,10976098,13085,0,1724248052,13019.354191959988,89.33566835999954,53424.35576112 2024-08-21,13:47:34.000,234,10976109,12885,0,1724248053,13019.360928269998,89.37796314000298,53424.28588992 2024-08-21,13:47:35.000,234,10976136,13085,0,1724248054,13019.340719339998,89.40615966000041,53424.36973536001 2024-08-21,13:47:36.000,234,10976081,12885,0,1724248055,13019.340719339998,89.44845444000384,53424.23698008 2024-08-21,13:47:37.000,234,10976128,13045,0,1724248056,13019.280092549998,89.49074922,53424.26492856 2024-08-21,13:47:38.000,234,10976110,13085,0,1724248057,13019.333983029988,89.46960183000192,53424.29287704001 2024-08-21,13:47:39.000,234,10976091,12605,0,1724248058,13019.327246719993,89.44845444000384,53424.3138384 2024-08-21,13:47:40.000,234,10976101,12805,0,1724248059,13019.340719339998,89.42025791999913,53424.34178688001 2024-08-21,13:47:41.000,234,10976096,12805,0,1724248060,13019.320510409998,89.42730704999849,53424.3138384 2024-08-21,13:47:42.000,234,10976066,13045,0,1724248061,13019.300301479998,89.37796314000298,53424.27191568001 2024-08-21,13:47:43.000,234,10976069,12885,0,1724248062,13019.307037789993,89.34976661999826,53424.33479976 2024-08-21,13:47:44.000,234,10976104,12605,0,1724248063,13019.273356240003,89.32157010000083,53424.26492856 2024-08-21,13:47:45.000,234,10976067,12845,0,1724248064,13019.307037789993,89.29337358000339,53424.299864160006 2024-08-21,13:47:46.000,234,10976061,12805,0,1724248065,13019.300301479998,89.22993141000188,53424.25095432001 2024-08-21,13:47:47.000,234,10976066,13205,0,1724248066,13019.313774099988,89.19468575999781,53424.29287704001 2024-08-21,13:47:48.000,234,10976098,12605,0,1724248067,13019.293565169988,89.18058749999909,53424.26492856 2024-08-21,13:47:49.000,234,10976118,12645,0,1724248068,13019.313774099988,89.17353836999973,53424.25095432001 2024-08-21,13:47:50.000,234,10976121,12765,0,1724248069,13019.300301479998,89.16648924000037,53424.25095432001 2024-08-21,13:47:51.000,234,10976121,12765,0,1724248070,13019.253147310003,89.11714533000486,53424.3138384 2024-08-21,13:47:52.000,234,10976057,13125,0,1724248071,13019.185784209993,89.11009619999822,53424.26492856 2024-08-21,13:47:53.000,234,10976054,12765,0,1724248072,13019.172311590002,89.11009619999822,53424.29287704001 2024-08-21,13:47:54.000,234,10976086,12885,0,1724248073,13019.131893730002,89.08894881000015,53424.26492856 2024-08-21,13:47:55.000,234,10976112,12845,0,1724248074,13019.138630039997,89.12419446000422,53424.3138384 2024-08-21,13:47:56.000,234,10976044,12685,0,1724248075,13019.152102660002,89.0959979399995,53424.25794144 2024-08-21,13:47:57.000,234,10976085,12645,0,1724248076,13019.179047899997,89.04665403000399,53424.23698008 2024-08-21,13:47:58.000,234,10976098,12845,0,1724248077,13019.179047899997,89.01845750999928,53424.25794144 2024-08-21,13:47:59.000,234,10976069,12725,0,1724248078,13019.165575279992,88.9973101200012,53424.25794144 2024-08-21,13:48:00.000,234,10976080,12725,0,1724248079,13019.138630039997,89.01140837999992,53424.23698008 2024-08-21,13:48:01.000,234,10976091,12605,0,1724248080,13019.145366349992,88.9973101200012,53424.299864160006 2024-08-21,13:48:02.000,234,10976108,12845,0,1724248081,13019.138630039997,88.98321186000248,53424.28588992 2024-08-21,13:48:03.000,234,10976077,13045,0,1724248082,13019.172311590002,88.96911360000377,53424.25794144 2024-08-21,13:48:04.000,234,10976092,12965,0,1724248083,13019.199256829997,88.94796620999841,53424.278902800004 2024-08-21,13:48:05.000,234,10976129,12685,0,1724248084,13019.253147310003,88.91272056000162,53424.30685128 2024-08-21,13:48:06.000,234,10976110,12925,0,1724248085,13019.273356240003,88.85632751999947,53424.33479976 2024-08-21,13:48:07.000,234,10976136,12805,0,1724248086,13019.333983029988,88.79288534999796,53424.30685128 2024-08-21,13:48:08.000,234,10976113,12645,0,1724248087,13019.381137199998,88.77173795999988,53424.39069672001 2024-08-21,13:48:09.000,234,10976094,12605,0,1724248088,13019.441763989998,88.7505905700018,53424.41864520001 2024-08-21,13:48:10.000,234,10976091,12965,0,1724248089,13019.455236609989,88.70829578999837,53424.3837096 2024-08-21,13:48:11.000,234,10976071,12805,0,1724248090,13019.502390779999,88.70829578999837,53424.43261944 2024-08-21,13:48:12.000,234,10976086,12765,0,1724248091,13019.529336019994,88.58846058000199,53424.39069672001 2024-08-21,13:48:13.000,234,10976080,12885,0,1724248092,13019.542808639999,88.56731319000392,53424.446593680004 2024-08-21,13:48:14.000,234,10976050,13125,0,1724248093,13019.57649018999,88.4756744999977,53424.53043912 2024-08-21,13:48:15.000,234,10976074,12605,0,1724248094,13019.61690804999,88.39108493999811,53424.53742624001 2024-08-21,13:48:16.000,234,10976147,12805,0,1724248095,13019.65732590999,88.33469190000324,53424.53043912 2024-08-21,13:48:17.000,234,10976102,12925,0,1724248096,13019.650589599994,88.26420060000237,53424.58633608001 2024-08-21,13:48:18.000,234,10976093,12685,0,1724248097,13019.66406222,88.22190581999894,53424.5933232 2024-08-21,13:48:19.000,234,10976094,12645,0,1724248098,13019.69774376999,88.18666017000214,53424.635245920006 2024-08-21,13:48:20.000,234,10976075,13085,0,1724248099,13019.74489794,88.1584636500047,53424.62127168 2024-08-21,13:48:21.000,234,10976079,13045,0,1724248100,13019.80552473,88.13026713,53424.65620728001 2024-08-21,13:48:22.000,234,10976090,12685,0,1724248101,13019.85941520999,88.10911974000192,53424.62825880001 2024-08-21,13:48:23.000,234,10976109,13005,0,1724248102,13019.89983306999,88.11616887000127,53424.67018152 2024-08-21,13:48:24.000,234,10976116,12605,0,1724248103,13019.90656938,88.07387408999784,53424.71210424 2024-08-21,13:48:25.000,234,10976086,12765,0,1724248104,13019.94025092999,88.08092322000448,53424.71210424 2024-08-21,13:48:26.000,234,10976083,12565,0,1724248105,13019.96719617,88.04567757000041,53424.77498832001 2024-08-21,13:48:27.000,234,10976122,12685,0,1724248106,13019.92677831,88.02453018000233,53424.80992392 2024-08-21,13:48:28.000,234,10976101,12925,0,1724248107,13019.87962413999,88.03862844000105,53424.781975440004 2024-08-21,13:48:29.000,234,10976104,13085,0,1724248108,13019.84594259,87.97518626999954,53424.77498832001 2024-08-21,13:48:30.000,234,10976094,12885,0,1724248109,13019.80552473,87.96108801000082,53424.79594968001 2024-08-21,13:48:31.000,234,10976043,12765,0,1724248110,13019.83920627999,87.93289149000339,53424.84485952001 2024-08-21,13:48:32.000,234,10976069,13005,0,1724248111,13019.82573366,87.92584236000403,53424.85883376 2024-08-21,13:48:33.000,234,10976095,12805,0,1724248112,13019.83920627999,87.93289149000339,53424.851846640006 2024-08-21,13:48:34.000,234,10976078,12645,0,1724248113,13019.82573366,87.89059670999995,53424.77498832001 2024-08-21,13:48:35.000,234,10976116,13045,0,1724248114,13019.79878841999,87.84125280000444,53424.77498832001 2024-08-21,13:48:36.000,234,10976050,12965,0,1724248115,13019.80552473,87.8483019300038,53424.84485952001 2024-08-21,13:48:37.000,234,10976126,12965,0,1724248116,13019.751634249995,87.82715453999845,53424.86582088 2024-08-21,13:48:38.000,234,10976046,12845,0,1724248117,13019.73816162999,87.81305627999973,53424.84485952001 2024-08-21,13:48:39.000,234,10976099,12965,0,1724248118,13019.77857948999,87.77781063000293,53424.92870496 2024-08-21,13:48:40.000,234,10976063,13085,0,1724248119,13019.79878841999,87.74256497999886,53424.89376936001 2024-08-21,13:48:41.000,234,10976071,12685,0,1724248120,13019.81899734999,87.74961410999822,53424.87979512 2024-08-21,13:48:42.000,234,10976049,12605,0,1724248121,13019.80552473,87.7355158499995,53424.92171784001 2024-08-21,13:48:43.000,234,10976050,12925,0,1724248122,13019.79878841999,87.7002702000027,53424.87280800001 2024-08-21,13:48:44.000,234,10976085,13045,0,1724248123,13019.771843179995,87.72846672000014,53424.85883376 2024-08-21,13:48:45.000,234,10976107,13045,0,1724248124,13019.75837055999,87.68617194000399,53424.88678224 2024-08-21,13:48:46.000,234,10976040,12605,0,1724248125,13019.711216389995,87.62977890000184,53424.92171784001 2024-08-21,13:48:47.000,234,10976108,12605,0,1724248126,13019.670798529994,87.60863151000376,53424.96364056001 2024-08-21,13:48:48.000,234,10976025,12805,0,1724248127,13019.63711697999,87.60863151000376,53424.93569208 2024-08-21,13:48:49.000,234,10976094,13005,0,1724248128,13019.583226499999,87.58043498999905,53424.88678224 2024-08-21,13:48:50.000,234,10976073,13005,0,1724248129,13019.55628125999,87.62272977000248,53424.92870496 2024-08-21,13:48:51.000,234,10976079,12805,0,1724248130,13019.502390779999,87.60863151000376,53424.94267920001 2024-08-21,13:48:52.000,234,10976071,12765,0,1724248131,13019.495654469989,87.60863151000376,53424.93569208 2024-08-21,13:48:53.000,234,10976046,12965,0,1724248132,13019.468709229994,87.66502454999863,53424.93569208 2024-08-21,13:48:54.000,234,10976081,12805,0,1724248133,13019.394609819989,87.65092628999992,53424.86582088 2024-08-21,13:48:55.000,234,10976048,12805,0,1724248134,13019.333983029988,87.60863151000376,53424.87280800001 2024-08-21,13:48:56.000,234,10976077,12725,0,1724248135,13019.266619929993,87.61568064000312,53424.88678224 2024-08-21,13:48:57.000,234,10976086,12845,0,1724248136,13019.219465759998,87.60863151000376,53424.8378724 2024-08-21,13:48:58.000,234,10976093,12765,0,1724248137,13019.145366349992,87.56633673000033,53424.851846640006 2024-08-21,13:48:59.000,234,10976080,12925,0,1724248138,13019.104948489992,87.58043498999905,53424.81691104 2024-08-21,13:49:00.000,234,10976088,13005,0,1724248139,13019.037585389997,87.58748411999841,53424.88678224 2024-08-21,13:49:01.000,234,10976106,12845,0,1724248140,13019.003903839992,87.6015823800044,53424.900756480005 2024-08-21,13:49:02.000,234,10976073,12685,0,1724248141,13018.976958599997,87.62272977000248,53424.89376936001 2024-08-21,13:49:03.000,234,10976098,12925,0,1724248142,13018.909595500001,87.64387716000056,53424.87280800001 2024-08-21,13:49:04.000,234,10976098,12845,0,1724248143,13018.822023469991,87.68617194000399,53424.89376936001 2024-08-21,13:49:05.000,234,10976079,12645,0,1724248144,13018.714242509996,87.7355158499995,53424.84485952001 2024-08-21,13:49:06.000,234,10976096,12965,0,1724248145,13018.68056095999,87.72846672000014,53424.851846640006 2024-08-21,13:49:07.000,234,10976057,12965,0,1724248146,13018.62667048,87.74961410999822,53424.830885280004 2024-08-21,13:49:08.000,234,10976060,12605,0,1724248147,13018.572779999995,87.79190889000165,53424.78896256 2024-08-21,13:49:09.000,234,10976065,12965,0,1724248148,13018.51888951999,87.82715453999845,53424.71909136 2024-08-21,13:49:10.000,234,10976099,13125,0,1724248149,13018.5054169,87.82010540999909,53424.733065600005 2024-08-21,13:49:11.000,234,10976135,13045,0,1724248150,13018.45826272999,87.86944932000188,53424.71909136 2024-08-21,13:49:12.000,234,10976096,13005,0,1724248151,13018.411108559994,87.85535106000316,53424.64922016 2024-08-21,13:49:13.000,234,10976102,13005,0,1724248152,13018.43805379999,87.8483019300038,53424.67018152 2024-08-21,13:49:14.000,234,10976114,12765,0,1724248153,13018.42458118,87.8483019300038,53424.67018152 2024-08-21,13:49:15.000,234,10976074,12725,0,1724248154,13018.384163319999,87.89059670999995,53424.684155760006 2024-08-21,13:49:16.000,234,10976126,13045,0,1724248155,13018.37742700999,87.87649845000124,53424.635245920006 2024-08-21,13:49:17.000,234,10976079,12965,0,1724248156,13018.363954389999,87.8342036699978,53424.663194400004 2024-08-21,13:49:18.000,234,10976072,13045,0,1724248157,13018.390899629994,87.92584236000403,53424.60729744001 2024-08-21,13:49:19.000,234,10976082,12925,0,1724248158,13018.363954389999,87.93289149000339,53424.65620728001 2024-08-21,13:49:20.000,234,10976098,12725,0,1724248159,13018.330272839994,87.96108801000082,53424.635245920006 2024-08-21,13:49:21.000,234,10976070,12845,0,1724248160,13018.350481769994,87.95403888000146,53424.62825880001 2024-08-21,13:49:22.000,234,10976097,12685,0,1724248161,13018.323536529999,87.93289149000339,53424.62825880001 2024-08-21,13:49:23.000,234,10976028,12925,0,1724248162,13018.31680021999,87.91174409999803,53424.62825880001 2024-08-21,13:49:24.000,234,10976084,12805,0,1724248163,13018.323536529999,87.93289149000339,53424.62127168 2024-08-21,13:49:25.000,234,10976075,12725,0,1724248164,13018.343745459999,87.90469496999867,53424.614284560004 2024-08-21,13:49:26.000,234,10976083,12685,0,1724248165,13018.35721807999,87.93289149000339,53424.53742624001 2024-08-21,13:49:27.000,234,10976077,13125,0,1724248166,13018.350481769994,87.92584236000403,53424.62127168 2024-08-21,13:49:28.000,234,10976057,12885,0,1724248167,13018.343745459999,87.9822353999989,53424.58633608001 2024-08-21,13:49:29.000,234,10976096,13125,0,1724248168,13018.370690699994,88.04567757000041,53424.57236184 2024-08-21,13:49:30.000,234,10976081,12845,0,1724248169,13018.42458118,88.05272669999977,53424.565374720005 2024-08-21,13:49:31.000,234,10976090,12845,0,1724248170,13018.451526419994,88.10207061000256,53424.57236184 2024-08-21,13:49:32.000,234,10976073,12925,0,1724248171,13018.48520797,88.16551278000406,53424.60729744001 2024-08-21,13:49:33.000,234,10976054,12605,0,1724248172,13018.532362139995,88.20075843000086,53424.55838760001 2024-08-21,13:49:34.000,234,10976086,12965,0,1724248173,13018.552571069995,88.24305321000429,53424.516464880006 2024-08-21,13:49:35.000,234,10976094,12765,0,1724248174,13018.60646155,88.2923971199998,53424.55140048 2024-08-21,13:49:36.000,234,10976035,12885,0,1724248175,13018.68056095999,88.39108493999811,53424.565374720005 2024-08-21,13:49:37.000,234,10976116,13085,0,1724248176,13018.694033579995,88.45452710999962,53424.5933232 2024-08-21,13:49:38.000,234,10976081,12805,0,1724248177,13018.76813299,88.52501841000048,53424.565374720005 2024-08-21,13:49:39.000,234,10976075,12965,0,1724248178,13018.842232399991,88.58846058000199,53424.60031032 2024-08-21,13:49:40.000,234,10976046,13005,0,1724248179,13018.889386570001,88.63780449000478,53424.60729744001 2024-08-21,13:49:41.000,234,10976045,13085,0,1724248180,13018.956749669996,88.68009927000094,53424.62127168 2024-08-21,13:49:42.000,234,10976114,12805,0,1724248181,13018.997167529997,88.73649231000309,53424.62825880001 2024-08-21,13:49:43.000,234,10976086,12885,0,1724248182,13019.010640150002,88.82813100000203,53424.64922016 2024-08-21,13:49:44.000,234,10976075,13125,0,1724248183,13019.010640150002,88.9338679499997,53424.67018152 2024-08-21,13:49:45.000,234,10976092,13125,0,1724248184,13019.084739559992,88.99026099000184,53424.64922016 2024-08-21,13:49:46.000,234,10976135,12765,0,1724248185,13019.098212179997,89.04665403000399,53424.69813 2024-08-21,13:49:57.000,234,10976108,12965,0,1724248196,13019.428291369994,89.70927225000196,53425.047486 2024-08-21,13:49:58.000,234,10976063,12845,0,1724248197,13019.488918159994,89.75156702999811,53425.047486 2024-08-21,13:49:59.000,234,10976082,12885,0,1724248198,13019.522599709999,89.76566529000411,53425.12434432 2024-08-21,13:50:00.000,234,10976107,12605,0,1724248199,13019.509127089994,89.82205832999898,53425.1522928 2024-08-21,13:50:01.000,234,10976050,12805,0,1724248200,13019.475445539989,89.86435311000241,53425.138318560006 2024-08-21,13:50:02.000,234,10976139,13125,0,1724248201,13019.468709229994,89.82205832999898,53425.1522928 2024-08-21,13:50:03.000,234,10976073,12605,0,1724248202,13019.421555059998,89.8009109400009,53425.166267040004 2024-08-21,13:50:04.000,234,10976058,12965,0,1724248203,13019.381137199998,89.82910745999834,53425.1522928 2024-08-21,13:50:05.000,234,10976082,13005,0,1724248204,13019.394609819989,89.82205832999898,53425.20818976001 2024-08-21,13:50:06.000,234,10976121,12885,0,1724248205,13019.354191959988,89.79386181000154,53425.222164 2024-08-21,13:50:07.000,234,10976126,12725,0,1724248206,13019.360928269998,89.8009109400009,53425.20120264 2024-08-21,13:50:08.000,234,10976056,12885,0,1724248207,13019.347455649993,89.81500919999962,53425.25709960001 2024-08-21,13:50:09.000,234,10976071,12925,0,1724248208,13019.333983029988,89.82205832999898,53425.2920352 2024-08-21,13:50:10.000,234,10976074,12605,0,1724248209,13019.327246719993,89.82205832999898,53425.27107384 2024-08-21,13:50:11.000,234,10976041,12765,0,1724248210,13019.347455649993,89.87845137000113,53425.29902232001 2024-08-21,13:50:12.000,234,10976069,12965,0,1724248211,13019.333983029988,89.86435311000241,53425.32697080001 2024-08-21,13:50:13.000,234,10976065,12925,0,1724248212,13019.313774099988,89.94189354000264,53425.32697080001 2024-08-21,13:50:14.000,234,10976057,12965,0,1724248213,13019.347455649993,89.97009006000008,53425.32697080001 2024-08-21,13:50:15.000,234,10976099,12925,0,1724248214,13019.354191959988,89.9841883199988,53425.306009440006 2024-08-21,13:50:16.000,234,10976101,12565,0,1724248215,13019.381137199998,90.01943397000286,53425.34793216001 2024-08-21,13:50:17.000,234,10976122,12725,0,1724248216,13019.421555059998,90.00533571000415,53425.32697080001 2024-08-21,13:50:18.000,234,10976047,12805,0,1724248217,13019.488918159994,90.10402353000245,53425.403829120005 2024-08-21,13:50:19.000,234,10976078,13165,0,1724248218,13019.542808639999,90.15336743999796,53425.38286776 2024-08-21,13:50:20.000,234,10976109,12885,0,1724248219,13019.59669911999,90.13926917999925,53425.34793216001 2024-08-21,13:50:21.000,234,10976081,13045,0,1724248220,13019.670798529994,90.20976048000011,53425.42479048001 2024-08-21,13:50:22.000,234,10976096,12925,0,1724248221,13019.70448008,90.25205526000354,53425.46671320001 2024-08-21,13:50:23.000,234,10976110,12925,0,1724248222,13019.75837055999,90.22385873999883,53425.452738960004 2024-08-21,13:50:24.000,234,10976076,12965,0,1724248223,13019.74489794,90.25205526000354,53425.46671320001 2024-08-21,13:50:25.000,234,10976063,12725,0,1724248224,13019.7853158,90.25205526000354,53425.50863592 2024-08-21,13:50:26.000,234,10976098,12885,0,1724248225,13019.792052109995,90.21680960999947,53425.5365844 2024-08-21,13:50:27.000,234,10976064,12965,0,1724248226,13019.812261039995,90.20976048000011,53425.54357152001 2024-08-21,13:50:28.000,234,10976002,13085,0,1724248227,13019.80552473,90.23090786999819,53425.54357152001 2024-08-21,13:50:29.000,234,10976072,12765,0,1724248228,13019.852678899995,90.17451483000332,53425.5365844 2024-08-21,13:50:30.000,234,10976099,13125,0,1724248229,13019.92677831,90.1463183099986,53425.61344272001 2024-08-21,13:50:31.000,234,10976110,12765,0,1724248230,13019.953723549996,90.09697440000309,53425.55055864 2024-08-21,13:50:32.000,234,10976127,12925,0,1724248231,13019.994141409996,90.05467961999966,53425.58549424 2024-08-21,13:50:33.000,234,10976038,12765,0,1724248232,13019.96045985999,89.99123744999815,53425.69728816 2024-08-21,13:50:34.000,234,10976067,12885,0,1724248233,13019.953723549996,89.95599180000136,53425.66235256001 2024-08-21,13:50:35.000,234,10976079,13005,0,1724248234,13019.96719617,89.85730398000305,53425.62741696 2024-08-21,13:50:36.000,234,10976098,12965,0,1724248235,13020.00761403,89.8502548500037,53425.669339680004 2024-08-21,13:50:37.000,234,10976117,13245,0,1724248236,13020.054768199996,89.75156702999811,53425.66235256001 2024-08-21,13:50:38.000,234,10976125,12965,0,1724248237,13020.142340229992,89.68812486000388,53425.75318512 2024-08-21,13:50:39.000,234,10976126,13005,0,1724248238,13020.162549159992,89.67402659999789,53425.76017224001 2024-08-21,13:50:40.000,234,10976096,12725,0,1724248239,13020.263593809992,89.66697746999853,53425.75318512 2024-08-21,13:50:41.000,234,10976085,12925,0,1724248240,13020.317484289997,89.62468269000237,53425.79510784 2024-08-21,13:50:42.000,234,10976081,12925,0,1724248241,13020.357902149997,89.61058443000366,53425.85100480001 2024-08-21,13:50:43.000,234,10976077,12645,0,1724248242,13020.371374770002,89.6035353000043,53425.84401768 2024-08-21,13:50:44.000,234,10976074,12805,0,1724248243,13020.378111079997,89.59648616999766,53425.8859404 2024-08-21,13:50:45.000,234,10976118,12845,0,1724248244,13020.384847389993,89.56828965000022,53425.906901760005 2024-08-21,13:50:46.000,234,10976077,12725,0,1724248245,13020.378111079997,89.53304400000343,53425.86497904 2024-08-21,13:50:47.000,234,10976067,12805,0,1724248246,13020.398320009997,89.49779834999936,53425.84401768 2024-08-21,13:50:48.000,234,10976080,13005,0,1724248247,13020.384847389993,89.46255270000256,53425.87196616 2024-08-21,13:50:49.000,234,10976105,12885,0,1724248248,13020.418528939997,89.46960183000192,53425.91388888 2024-08-21,13:50:50.000,234,10976068,13085,0,1724248249,13020.391583700002,89.42025791999913,53425.91388888 2024-08-21,13:50:51.000,234,10976092,12805,0,1724248250,13020.371374770002,89.39911053000105,53425.94183736 2024-08-21,13:50:52.000,234,10976124,13165,0,1724248251,13020.357902149997,89.37091401000362,53425.94183736 2024-08-21,13:50:53.000,234,10976008,12645,0,1724248252,13020.317484289997,89.37796314000298,53425.955811600004 2024-08-21,13:50:54.000,234,10976092,12885,0,1724248253,13020.317484289997,89.32861923000019,53425.93485024 2024-08-21,13:50:55.000,234,10976097,12965,0,1724248254,13020.304011669992,89.28632445000403,53426.004721440004 2024-08-21,13:50:56.000,234,10976119,12765,0,1724248255,13020.324220599992,89.19468575999781,53425.96978584001 2024-08-21,13:50:57.000,234,10976087,12485,0,1724248256,13020.290539050002,89.16648924000037,53426.01869568001 2024-08-21,13:50:58.000,234,10976085,12925,0,1724248257,13020.324220599992,89.13124359000358,53425.976772960006 2024-08-21,13:50:59.000,234,10976097,12765,0,1724248258,13020.344429529992,89.11009619999822,53426.03266992 2024-08-21,13:51:00.000,234,10976086,12965,0,1724248259,13020.351165840002,89.11009619999822,53425.99773432001 2024-08-21,13:51:01.000,234,10976112,12965,0,1724248260,13020.364638459992,89.11714533000486,53426.04664416001 2024-08-21,13:51:02.000,234,10976115,12925,0,1724248261,13020.384847389993,89.15239098000166,53426.04664416001 2024-08-21,13:51:03.000,234,10976124,12885,0,1724248262,13020.405056319993,89.18058749999909,53426.03965704 2024-08-21,13:51:04.000,234,10976098,12925,0,1724248263,13020.432001560002,89.19468575999781,53426.025682800006 2024-08-21,13:51:05.000,234,10976077,12805,0,1724248264,13020.425265249993,89.20173489000445,53426.03965704 2024-08-21,13:51:06.000,234,10976129,12845,0,1724248265,13020.432001560002,89.18763662999845,53426.03965704 2024-08-21,13:51:07.000,234,10976104,12805,0,1724248266,13020.452210490002,89.16648924000037,53426.01869568001 2024-08-21,13:51:08.000,234,10976085,12765,0,1724248267,13020.465683109993,89.15944011000101,53426.025682800006 2024-08-21,13:51:09.000,234,10976114,12965,0,1724248268,13020.533046209988,89.18763662999845,53426.03965704 2024-08-21,13:51:10.000,234,10976095,12925,0,1724248269,13020.559991449998,89.23698054000124,53426.01869568001 2024-08-21,13:51:11.000,234,10976062,12885,0,1724248270,13020.593672999988,89.25107879999996,53426.004721440004 2024-08-21,13:51:12.000,234,10976112,13125,0,1724248271,13020.634090859989,89.25107879999996,53426.05363128 2024-08-21,13:51:13.000,234,10976094,12605,0,1724248272,13020.661036099998,89.2087840200038,53426.04664416001 2024-08-21,13:51:14.000,234,10976076,12805,0,1724248273,13020.654299789989,89.2087840200038,53426.0606184 2024-08-21,13:51:15.000,234,10976107,12885,0,1724248274,13020.681245029999,89.2087840200038,53426.09555400001 2024-08-21,13:51:16.000,234,10976109,12685,0,1724248275,13020.741871819999,89.21583315000316,53426.0606184 2024-08-21,13:51:17.000,234,10976058,12925,0,1724248276,13020.762080749999,89.22288228000252,53426.074592640005 2024-08-21,13:51:18.000,234,10976121,12765,0,1724248277,13020.77555336999,89.25107879999996,53426.074592640005 2024-08-21,13:51:19.000,234,10976093,12645,0,1724248278,13020.768817059994,89.25107879999996,53426.10952824 2024-08-21,13:51:20.000,234,10976075,12885,0,1724248279,13020.849652779994,89.30042271000275,53426.1304896 2024-08-21,13:51:21.000,234,10976084,13085,0,1724248280,13020.869861709994,89.31452097000147,53426.1304896 2024-08-21,13:51:22.000,234,10976089,12965,0,1724248281,13020.92375219,89.3427174899989,53426.18638656001 2024-08-21,13:51:23.000,234,10976070,12605,0,1724248282,13020.92375219,89.33566835999954,53426.20734792 2024-08-21,13:51:24.000,234,10976127,12605,0,1724248283,13020.93722480999,89.3568157500049,53426.2003608 2024-08-21,13:51:25.000,234,10976099,12765,0,1724248284,13020.97764266999,89.38501227000233,53426.26324488001 2024-08-21,13:51:26.000,234,10976083,12965,0,1724248285,13020.99785159999,89.42025791999913,53426.25625776 2024-08-21,13:51:27.000,234,10976064,12605,0,1724248286,13020.99785159999,89.46960183000192,53426.291193360004 2024-08-21,13:51:28.000,234,10976117,12885,0,1724248287,13021.03826945999,89.51189660999808,53426.26324488001 2024-08-21,13:51:29.000,234,10976076,13045,0,1724248288,13021.05847838999,89.56124052000087,53426.31914184 2024-08-21,13:51:30.000,234,10976081,12725,0,1724248289,13021.10563256,89.63173182000173,53426.30516760001 2024-08-21,13:51:31.000,234,10976105,12605,0,1724248290,13021.193204589996,89.67402659999789,53426.312154720006 2024-08-21,13:51:32.000,234,10976063,13005,0,1724248291,13021.233622449996,89.70927225000196,53426.340103200004 2024-08-21,13:51:33.000,234,10976106,12925,0,1724248292,13021.294249239996,89.75861616000475,53426.43093576001 2024-08-21,13:51:34.000,234,10976076,12965,0,1724248293,13021.287512930001,89.73041964000004,53426.40298728001 2024-08-21,13:51:35.000,234,10976085,12605,0,1724248294,13021.260567689991,89.76566529000411,53426.45189712001 2024-08-21,13:51:36.000,234,10976125,12725,0,1724248295,13021.307721860001,89.76566529000411,53426.48683272 2024-08-21,13:51:37.000,234,10976079,12925,0,1724248296,13021.314458169996,89.77976355000283,53426.479845600006 2024-08-21,13:51:38.000,234,10976086,12965,0,1724248297,13021.368348650001,89.77976355000283,53426.54971680001 2024-08-21,13:51:39.000,234,10976054,12885,0,1724248298,13021.449184370002,89.73041964000004,53426.48683272 2024-08-21,13:51:40.000,234,10976096,13245,0,1724248299,13021.482865919992,89.75861616000475,53426.57067816001 2024-08-21,13:51:41.000,234,10976055,12725,0,1724248300,13021.536756399997,89.68812486000388,53426.55670392 2024-08-21,13:51:42.000,234,10976071,13125,0,1724248301,13021.563701639992,89.68107573000452,53426.56369104 2024-08-21,13:51:43.000,234,10976087,12685,0,1724248302,13021.610855810002,89.67402659999789,53426.577665280005 2024-08-21,13:51:44.000,234,10976085,12925,0,1724248303,13021.556965329997,89.69517399000324,53426.61958800001 2024-08-21,13:51:45.000,234,10976097,13005,0,1724248304,13021.570437950002,89.65992833999917,53426.66849784001 2024-08-21,13:51:46.000,234,10976099,12765,0,1724248305,13021.503074849992,89.67402659999789,53426.64054936001 2024-08-21,13:51:47.000,234,10976078,12845,0,1724248306,13021.462656989992,89.64583008000045,53426.7243948 2024-08-21,13:51:48.000,234,10976107,12725,0,1724248307,13021.435711749997,89.65992833999917,53426.66151072 2024-08-21,13:51:49.000,234,10976063,12965,0,1724248308,13021.408766510001,89.6035353000043,53426.68247208 2024-08-21,13:51:50.000,234,10976086,12605,0,1724248309,13021.368348650001,89.61058443000366,53426.7243948 2024-08-21,13:51:51.000,234,10976066,12605,0,1724248310,13021.368348650001,89.63173182000173,53426.71042056 2024-08-21,13:51:52.000,234,10976094,12685,0,1724248311,13021.307721860001,89.67402659999789,53426.70343344 2024-08-21,13:51:53.000,234,10976079,12965,0,1724248312,13021.300985549991,89.72337051000068,53426.675484960004 2024-08-21,13:51:54.000,234,10976076,12765,0,1724248313,13021.24709507,89.77271442000347,53426.696446320006 2024-08-21,13:51:55.000,234,10976074,13125,0,1724248314,13021.267304,89.79386181000154,53426.66151072 2024-08-21,13:51:56.000,234,10976069,12765,0,1724248315,13021.274040309996,89.79386181000154,53426.66849784001 2024-08-21,13:51:57.000,234,10976089,12965,0,1724248316,13021.300985549991,89.76566529000411,53426.68247208 2024-08-21,13:51:58.000,234,10976077,12525,0,1724248317,13021.274040309996,89.77976355000283,53426.66151072 2024-08-21,13:51:59.000,234,10976077,12885,0,1724248318,13021.300985549991,89.77976355000283,53426.66849784001 2024-08-21,13:52:00.000,234,10976099,13325,0,1724248319,13021.280776619991,89.77976355000283,53426.6545236 2024-08-21,13:52:01.000,234,10976075,13285,0,1724248320,13021.334667099996,89.74451789999875,53426.68247208 2024-08-21,13:52:02.000,234,10976043,12885,0,1724248321,13021.348139720001,89.76566529000411,53426.61958800001 2024-08-21,13:52:03.000,234,10976073,12605,0,1724248322,13021.375084959996,89.77271442000347,53426.68945920001 2024-08-21,13:52:04.000,234,10976066,12845,0,1724248323,13021.395293889997,89.81500919999962,53426.68247208 2024-08-21,13:52:05.000,234,10976061,12765,0,1724248324,13021.435711749997,89.81500919999962,53426.675484960004 2024-08-21,13:52:06.000,234,10976082,12845,0,1724248325,13021.489602230002,89.78681268000219,53426.745356160005 2024-08-21,13:52:07.000,234,10976076,12765,0,1724248326,13021.482865919992,89.8361565899977,53426.68945920001 2024-08-21,13:52:08.000,234,10976073,12725,0,1724248327,13021.516547469997,89.82205832999898,53426.675484960004 2024-08-21,13:52:09.000,234,10976097,12965,0,1724248328,13021.556965329997,89.80796007000026,53426.68247208 2024-08-21,13:52:10.000,234,10976078,12725,0,1724248329,13021.563701639992,89.80796007000026,53426.71042056 2024-08-21,13:52:11.000,234,10976065,12765,0,1724248330,13021.577174259997,89.82205832999898,53426.7593304 2024-08-21,13:52:12.000,234,10976083,12965,0,1724248331,13021.550229020002,89.80796007000026,53426.745356160005 2024-08-21,13:52:13.000,234,10976056,12645,0,1724248332,13021.563701639992,89.79386181000154,53426.6545236 2024-08-21,13:52:14.000,234,10976080,12845,0,1724248333,13021.577174259997,89.77976355000283,53426.745356160005 2024-08-21,13:52:15.000,234,10976105,13005,0,1724248334,13021.570437950002,89.71632138000132,53426.745356160005 2024-08-21,13:52:16.000,234,10976109,12925,0,1724248335,13021.556965329997,89.69517399000324,53426.73138192 2024-08-21,13:52:17.000,234,10976095,12925,0,1724248336,13021.509811160002,89.68107573000452,53426.7243948 2024-08-21,13:52:18.000,234,10976077,13005,0,1724248337,13021.523283779992,89.61058443000366,53426.71042056 2024-08-21,13:52:19.000,234,10976088,13085,0,1724248338,13021.509811160002,89.5541913900015,53426.73836904001 2024-08-21,13:52:20.000,234,10976066,12925,0,1724248339,13021.516547469997,89.50484747999872,53426.80125312 2024-08-21,13:52:21.000,234,10976047,12965,0,1724248340,13021.509811160002,89.48370009000064,53426.78727888001 2024-08-21,13:52:22.000,234,10976094,12965,0,1724248341,13021.442448059992,89.48370009000064,53426.7593304 2024-08-21,13:52:23.000,234,10976055,12645,0,1724248342,13021.449184370002,89.49779834999936,53426.78029176 2024-08-21,13:52:24.000,234,10976129,12845,0,1724248343,13021.381821269992,89.51894574000471,53426.78029176 2024-08-21,13:52:25.000,234,10976069,12965,0,1724248344,13021.395293889997,89.53304400000343,53426.73836904001 2024-08-21,13:52:26.000,234,10976077,12885,0,1724248345,13021.361612339992,89.51189660999808,53426.73138192 2024-08-21,13:52:27.000,234,10976068,12805,0,1724248346,13021.307721860001,89.54009313000279,53426.675484960004 2024-08-21,13:52:28.000,234,10976087,12965,0,1724248347,13021.294249239996,89.54009313000279,53426.6545236 2024-08-21,13:52:29.000,234,10976068,12645,0,1724248348,13021.348139720001,89.56124052000087,53426.63356224 2024-08-21,13:52:30.000,234,10976110,12885,0,1724248349,13021.402030199992,89.58238790999894,53426.66849784001 2024-08-21,13:52:31.000,234,10976115,12925,0,1724248350,13021.435711749997,89.59648616999766,53426.63356224 2024-08-21,13:52:32.000,234,10976050,12645,0,1724248351,13021.469393300002,89.5894370399983,53426.68247208 2024-08-21,13:52:33.000,234,10976048,12805,0,1724248352,13021.543492709992,89.57533877999958,53426.63356224 2024-08-21,13:52:34.000,234,10976100,12805,0,1724248353,13021.563701639992,89.5894370399983,53426.66849784001 2024-08-21,13:52:35.000,234,10976102,12725,0,1724248354,13021.583910569992,89.5894370399983,53426.647536480006 2024-08-21,13:52:36.000,234,10976078,12725,0,1724248355,13021.597383189997,89.57533877999958,53426.66849784001 2024-08-21,13:52:37.000,234,10976036,12885,0,1724248356,13021.617592119997,89.51189660999808,53426.696446320006 2024-08-21,13:52:38.000,234,10976059,12605,0,1724248357,13021.604119499993,89.48370009000064,53426.66849784001 2024-08-21,13:52:39.000,234,10976071,12765,0,1724248358,13021.624328429993,89.44845444000384,53426.68247208 2024-08-21,13:52:40.000,234,10976077,12925,0,1724248359,13021.624328429993,89.37796314000298,53426.66151072 2024-08-21,13:52:41.000,234,10976078,12645,0,1724248360,13021.651273670002,89.31452097000147,53426.78029176 2024-08-21,13:52:42.000,234,10976069,12965,0,1724248361,13021.631064740002,89.25812792999932,53426.675484960004 2024-08-21,13:52:43.000,234,10976080,12965,0,1724248362,13021.651273670002,89.22993141000188,53426.68945920001 2024-08-21,13:52:44.000,234,10976079,12765,0,1724248363,13021.617592119997,89.21583315000316,53426.745356160005 2024-08-21,13:52:45.000,234,10976016,12525,0,1724248364,13021.583910569992,89.1453418500023,53426.745356160005 2024-08-21,13:52:46.000,234,10976066,12965,0,1724248365,13021.530020090002,89.12419446000422,53426.73138192 2024-08-21,13:52:47.000,234,10976087,12845,0,1724248366,13021.482865919992,89.11009619999822,53426.68945920001 2024-08-21,13:52:48.000,234,10976003,13085,0,1724248367,13021.455920679997,89.0959979399995,53426.696446320006 2024-08-21,13:52:49.000,234,10976051,12565,0,1724248368,13021.395293889997,89.07485055000143,53426.68945920001 2024-08-21,13:52:50.000,234,10976036,12565,0,1724248369,13021.321194479991,89.11009619999822,53426.6545236 2024-08-21,13:52:51.000,234,10976077,12805,0,1724248370,13021.368348650001,89.1453418500023,53426.70343344 2024-08-21,13:52:52.000,234,10976088,12965,0,1724248371,13021.375084959996,89.13829272000294,53426.675484960004 2024-08-21,13:52:53.000,234,10976069,12805,0,1724248372,13021.415502819997,89.22288228000252,53426.68247208 2024-08-21,13:52:54.000,234,10976025,12845,0,1724248373,13021.435711749997,89.2440296700006,53426.647536480006 2024-08-21,13:52:55.000,234,10976050,12685,0,1724248374,13021.489602230002,89.27222618999804,53426.61958800001 2024-08-21,13:52:56.000,234,10976086,12725,0,1724248375,13021.617592119997,89.29337358000339,53426.675484960004 2024-08-21,13:52:57.000,234,10976052,13005,0,1724248376,13021.691691530003,89.37796314000298,53426.64054936001 2024-08-21,13:52:58.000,234,10976073,13125,0,1724248377,13021.752318319988,89.41320878999977,53426.647536480006 2024-08-21,13:52:59.000,234,10976068,12845,0,1724248378,13021.765790939993,89.43435617999785,53426.647536480006 2024-08-21,13:53:00.000,234,10976051,12685,0,1724248379,13021.819681419998,89.4555035700032,53426.71042056 2024-08-21,13:53:01.000,234,10976026,12765,0,1724248380,13021.860099279998,89.54009313000279,53426.6545236 2024-08-21,13:53:02.000,234,10976079,12685,0,1724248381,13021.819681419998,89.54714226000215,53426.675484960004 2024-08-21,13:53:03.000,234,10976034,13005,0,1724248382,13021.812945109989,89.61058443000366,53426.68945920001 2024-08-21,13:53:04.000,234,10976054,13125,0,1724248383,13021.785999869993,89.65992833999917,53426.6545236 2024-08-21,13:53:05.000,234,10976061,12885,0,1724248384,13021.799472489998,89.68812486000388,53426.696446320006 2024-08-21,13:53:06.000,234,10976039,12845,0,1724248385,13021.799472489998,89.72337051000068,53426.73138192 2024-08-21,13:53:07.000,234,10976034,12765,0,1724248386,13021.738845699998,89.71632138000132,53426.66849784001 2024-08-21,13:53:08.000,234,10976029,12925,0,1724248387,13021.785999869993,89.72337051000068,53426.745356160005 2024-08-21,13:53:09.000,234,10976047,13005,0,1724248388,13021.785999869993,89.66697746999853,53426.71740768001 2024-08-21,13:53:10.000,234,10976087,12565,0,1724248389,13021.732109389988,89.65287920999981,53426.76631752001 2024-08-21,13:53:11.000,234,10976083,12765,0,1724248390,13021.725373079993,89.64583008000045,53426.75234328 2024-08-21,13:53:12.000,234,10976011,12765,0,1724248391,13021.725373079993,89.63173182000173,53426.815227360006 2024-08-21,13:53:13.000,234,10976044,12965,0,1724248392,13021.759054629998,89.6035353000043,53426.745356160005 2024-08-21,13:53:14.000,234,10976003,12925,0,1724248393,13021.833154039989,89.63173182000173,53426.73138192 2024-08-21,13:53:15.000,234,10976053,12885,0,1724248394,13021.920726069999,89.65992833999917,53426.80824024001 2024-08-21,13:53:16.000,234,10976039,13045,0,1724248395,13021.961143929999,89.72337051000068,53426.8292016 2024-08-21,13:53:17.000,234,10976029,13205,0,1724248396,13022.03524333999,89.78681268000219,53426.83618872001 2024-08-21,13:53:18.000,234,10976043,12765,0,1724248397,13022.089133819994,89.8009109400009,53426.843175840004 2024-08-21,13:53:19.000,234,10976006,12925,0,1724248398,13022.169969539995,89.84320572000433,53426.843175840004 2024-08-21,13:53:20.000,234,10976045,12725,0,1724248399,13022.1430243,89.8502548500037,53426.843175840004 2024-08-21,13:53:21.000,234,10975991,12965,0,1724248400,13022.149760609995,89.8361565899977,53426.87112432 2024-08-21,13:53:22.000,234,10976008,12765,0,1724248401,13022.17670584999,89.84320572000433,53426.8292016 2024-08-21,13:53:23.000,234,10976070,12605,0,1724248402,13022.26427788,89.84320572000433,53426.87811144 2024-08-21,13:53:24.000,234,10976031,12965,0,1724248403,13022.30469574,89.91369701999793,53426.92003416 2024-08-21,13:53:25.000,234,10975978,13125,0,1724248404,13022.351849909996,89.91369701999793,53426.95496976001 2024-08-21,13:53:26.000,234,10976014,12805,0,1724248405,13022.372058839996,89.92074615000456,53426.94099552 2024-08-21,13:53:27.000,234,10976035,12965,0,1724248406,13022.412476699996,89.92074615000456,53426.94099552 2024-08-21,13:53:28.000,234,10976025,12845,0,1724248407,13022.48657611,89.92779528000392,53426.99689248 2024-08-21,13:53:29.000,234,10976020,12805,0,1724248408,13022.48657611,89.99123744999815,53427.00387960001 2024-08-21,13:53:30.000,234,10976067,12805,0,1724248409,13022.500048729991,90.0123848400035,53427.031828080006 2024-08-21,13:53:31.000,234,10976028,12925,0,1724248410,13022.493312419996,90.02648310000222,53427.010866720004 2024-08-21,13:53:32.000,234,10976022,12885,0,1724248411,13022.48657611,90.08287614000437,53427.06676368 2024-08-21,13:53:33.000,234,10976032,12765,0,1724248412,13022.38553146,90.13222004999989,53427.05278944001 2024-08-21,13:53:34.000,234,10976021,12885,0,1724248413,13022.31816835999,90.13222004999989,53427.05977656 2024-08-21,13:53:35.000,234,10976057,12845,0,1724248414,13022.31816835999,90.16746570000396,53427.05977656 2024-08-21,13:53:36.000,234,10976083,12605,0,1724248415,13022.331640979995,90.18156396000268,53427.05278944001 2024-08-21,13:53:37.000,234,10976042,12925,0,1724248416,13022.28448681,90.16746570000396,53427.080737920005 2024-08-21,13:53:38.000,234,10976070,13085,0,1724248417,13022.24406895,90.18861309000204,53427.080737920005 2024-08-21,13:53:39.000,234,10976032,12765,0,1724248418,13022.15649691999,90.17451483000332,53427.09471216 2024-08-21,13:53:40.000,234,10976066,13005,0,1724248419,13022.17670584999,90.20271135000075,53427.05278944001 2024-08-21,13:53:41.000,234,10976019,12765,0,1724248420,13022.18344216,90.26615352000226,53427.04580232 2024-08-21,13:53:42.000,234,10976050,12965,0,1724248421,13022.22386002,90.31549742999778,53427.06676368 2024-08-21,13:53:43.000,234,10976062,13045,0,1724248422,13022.28448681,90.34369395000249,53427.10169928001 2024-08-21,13:53:44.000,234,10976036,12925,0,1724248423,13022.331640979995,90.32254656000441,53427.13663488 2024-08-21,13:53:45.000,234,10976063,12685,0,1724248424,13022.419213009991,90.35074308000185,53427.031828080006 2024-08-21,13:53:46.000,234,10976066,12845,0,1724248425,13022.452894559996,90.35779221000121,53427.031828080006 2024-08-21,13:53:47.000,234,10976038,12965,0,1724248426,13022.48657611,90.38598872999864,53427.01785384 2024-08-21,13:53:48.000,234,10976042,12965,0,1724248427,13022.540466589991,90.36484134000057,53427.05977656 2024-08-21,13:53:49.000,234,10976026,13165,0,1724248428,13022.560675519991,90.407136120004,53427.02484096001 2024-08-21,13:53:50.000,234,10976010,12845,0,1724248429,13022.547202900001,90.43533264000143,53427.09471216 2024-08-21,13:53:51.000,234,10976008,12685,0,1724248430,13022.533730279996,90.49172568000358,53427.129647760004 2024-08-21,13:53:52.000,234,10976020,13165,0,1724248431,13022.520257659991,90.51992220000102,53427.08772504 2024-08-21,13:53:53.000,234,10976030,12805,0,1724248432,13022.547202900001,90.5410695899991,53427.15759624 2024-08-21,13:53:54.000,234,10976043,12765,0,1724248433,13022.594357069996,90.5410695899991,53427.10169928001 2024-08-21,13:53:55.000,234,10976040,13125,0,1724248434,13022.594357069996,90.5058239400023,53427.129647760004 2024-08-21,13:53:56.000,234,10976022,12885,0,1724248435,13022.540466589991,90.46352915999887,53427.17157048001 2024-08-21,13:54:17.000,234,10975986,12885,0,1724248456,13022.250805259995,90.12517092000053,53427.2134932 2024-08-21,13:54:18.000,234,10976019,12845,0,1724248457,13022.230596329995,90.07582700999774,53427.19253184001 2024-08-21,13:54:19.000,234,10976029,12805,0,1724248458,13022.15649691999,90.08992527000373,53427.22048032001 2024-08-21,13:54:20.000,234,10976013,13005,0,1724248459,13022.11607905999,90.09697440000309,53427.22746744 2024-08-21,13:54:21.000,234,10976015,12805,0,1724248460,13022.129551679995,90.0476304900003,53427.22048032001 2024-08-21,13:54:22.000,234,10976041,12885,0,1724248461,13022.17670584999,90.0476304900003,53427.25541592 2024-08-21,13:54:23.000,234,10976016,12645,0,1724248462,13022.190178469995,90.04058136000094,53427.2134932 2024-08-21,13:54:24.000,234,10976010,12885,0,1724248463,13022.190178469995,90.00533571000415,53427.23445456 2024-08-21,13:54:25.000,234,10976004,12805,0,1724248464,13022.17670584999,89.99123744999815,53427.22048032001 2024-08-21,13:54:26.000,234,10976066,12765,0,1724248465,13022.190178469995,89.95599180000136,53427.26939016001 2024-08-21,13:54:27.000,234,10976013,12605,0,1724248466,13022.169969539995,89.92779528000392,53427.20650608 2024-08-21,13:54:28.000,234,10976020,12765,0,1724248467,13022.230596329995,89.95599180000136,53427.2134932 2024-08-21,13:54:29.000,234,10976028,12885,0,1724248468,13022.26427788,89.948942670002,53427.26240304 2024-08-21,13:54:30.000,234,10975968,12965,0,1724248469,13022.291223119995,89.95599180000136,53427.25541592 2024-08-21,13:54:31.000,234,10976013,13045,0,1724248470,13022.3451136,89.93484441000328,53427.25541592 2024-08-21,13:54:32.000,234,10976016,12765,0,1724248471,13022.40574039,89.89959875999921,53427.23445456 2024-08-21,13:54:33.000,234,10976025,12725,0,1724248472,13022.473103489996,89.87845137000113,53427.26939016001 2024-08-21,13:54:34.000,234,10976027,12845,0,1724248473,13022.520257659991,89.86435311000241,53427.27637728 2024-08-21,13:54:35.000,234,10975991,12805,0,1724248474,13022.547202900001,89.82910745999834,53427.297338640004 2024-08-21,13:54:36.000,234,10976061,12765,0,1724248475,13022.614565999997,89.77976355000283,53427.2833644 2024-08-21,13:54:37.000,234,10976026,12925,0,1724248476,13022.614565999997,89.77271442000347,53427.32528712 2024-08-21,13:54:38.000,234,10975997,12925,0,1724248477,13022.688665410002,89.70927225000196,53427.33227424 2024-08-21,13:54:39.000,234,10976035,12965,0,1724248478,13022.681929099992,89.70927225000196,53427.346248480004 2024-08-21,13:54:40.000,234,10976008,12925,0,1724248479,13022.681929099992,89.71632138000132,53427.367209840006 2024-08-21,13:54:41.000,234,10976014,12605,0,1724248480,13022.729083270002,89.66697746999853,53427.37419696 2024-08-21,13:54:42.000,234,10976007,13125,0,1724248481,13022.756028509997,89.62468269000237,53427.39515832 2024-08-21,13:54:43.000,234,10976035,12965,0,1724248482,13022.749292200002,89.59648616999766,53427.36022272001 2024-08-21,13:54:44.000,234,10976061,12605,0,1724248483,13022.756028509997,89.56828965000022,53427.38118408 2024-08-21,13:54:45.000,234,10976014,12725,0,1724248484,13022.756028509997,89.56828965000022,53427.39515832 2024-08-21,13:54:46.000,234,10976017,12885,0,1724248485,13022.776237439997,89.5541913900015,53427.38118408 2024-08-21,13:54:47.000,234,10975998,12725,0,1724248486,13022.789710060002,89.57533877999958,53427.43009392 2024-08-21,13:54:48.000,234,10976032,13005,0,1724248487,13022.776237439997,89.58238790999894,53427.38118408 2024-08-21,13:54:49.000,234,10976012,12845,0,1724248488,13022.749292200002,89.62468269000237,53427.38817120001 2024-08-21,13:54:50.000,234,10976009,12805,0,1724248489,13022.729083270002,89.66697746999853,53427.38817120001 2024-08-21,13:54:51.000,234,10976023,12845,0,1724248490,13022.688665410002,89.68812486000388,53427.38817120001 2024-08-21,13:54:52.000,234,10976036,13005,0,1724248491,13022.594357069996,89.76566529000411,53427.43009392 2024-08-21,13:54:53.000,234,10976005,13045,0,1724248492,13022.48657611,89.75156702999811,53427.40913256001 2024-08-21,13:54:54.000,234,10976007,12685,0,1724248493,13022.412476699996,89.77976355000283,53427.36022272001 2024-08-21,13:54:55.000,234,10976003,12725,0,1724248494,13022.32490467,89.8009109400009,53427.37419696 2024-08-21,13:54:56.000,234,10976018,13045,0,1724248495,13022.26427788,89.81500919999962,53427.38118408 2024-08-21,13:54:57.000,234,10975982,12765,0,1724248496,13022.15649691999,89.84320572000433,53427.27637728 2024-08-21,13:54:58.000,234,10976003,13165,0,1724248497,13022.17670584999,89.87845137000113,53427.33227424 2024-08-21,13:54:59.000,234,10976043,12805,0,1724248498,13022.169969539995,89.94189354000264,53427.26939016001 2024-08-21,13:55:00.000,234,10975975,12725,0,1724248499,13022.169969539995,89.99123744999815,53427.26240304 2024-08-21,13:55:01.000,234,10975999,12765,0,1724248500,13022.15649691999,90.06172874999902,53427.178557600004 2024-08-21,13:55:02.000,234,10976051,12965,0,1724248501,13022.20365109,90.05467961999966,53427.23445456 2024-08-21,13:55:03.000,234,10976009,12765,0,1724248502,13022.210387399995,90.06877787999838,53427.16458336 2024-08-21,13:55:04.000,234,10976021,13045,0,1724248503,13022.210387399995,90.08992527000373,53427.150609120006 2024-08-21,13:55:05.000,234,10976015,13005,0,1724248504,13022.230596329995,90.1604165700046,53427.10169928001 2024-08-21,13:55:06.000,234,10976024,12765,0,1724248505,13022.25754156999,90.18156396000268,53427.18554472 2024-08-21,13:55:07.000,234,10976005,12765,0,1724248506,13022.20365109,90.20976048000011,53427.12266064001 2024-08-21,13:55:08.000,234,10976031,13045,0,1724248507,13022.28448681,90.24500613000419,53427.17157048001 2024-08-21,13:55:09.000,234,10976061,12965,0,1724248508,13022.31816835999,90.30844829999842,53427.13663488 2024-08-21,13:55:10.000,234,10976011,12965,0,1724248509,13022.419213009991,90.35779221000121,53427.14362200001 2024-08-21,13:55:11.000,234,10975992,12925,0,1724248510,13022.439421939991,90.38598872999864,53427.16458336 2024-08-21,13:55:12.000,234,10976057,12885,0,1724248511,13022.500048729991,90.42123438000272,53427.129647760004 2024-08-21,13:55:13.000,234,10975995,13085,0,1724248512,13022.567411830001,90.4423817700008,53427.14362200001 2024-08-21,13:55:14.000,234,10976019,12885,0,1724248513,13022.594357069996,90.46352915999887,53427.150609120006 2024-08-21,13:55:15.000,234,10976013,12845,0,1724248514,13022.702138029992,90.49877481000294,53427.13663488 2024-08-21,13:55:16.000,234,10976030,12885,0,1724248515,13022.749292200002,90.51992220000102,53427.16458336 2024-08-21,13:55:17.000,234,10976010,12925,0,1724248516,13022.816655299997,90.55516784999782,53427.17157048001 2024-08-21,13:55:18.000,234,10976023,12605,0,1724248517,13022.823391609993,90.62565914999868,53427.18554472 2024-08-21,13:55:19.000,234,10976036,12725,0,1724248518,13022.830127920002,90.66795393000211,53427.16458336 2024-08-21,13:55:20.000,234,10975985,12645,0,1724248519,13022.809918990002,90.68910132000019,53427.178557600004 2024-08-21,13:55:21.000,234,10976024,13125,0,1724248520,13022.850336850002,90.70319957999891,53427.2134932 2024-08-21,13:55:22.000,234,10975993,12845,0,1724248521,13022.809918990002,90.66090480000275,53427.22048032001 2024-08-21,13:55:23.000,234,10975991,13085,0,1724248522,13022.796446369997,90.66090480000275,53427.22746744 2024-08-21,13:55:24.000,234,10976017,12965,0,1724248523,13022.715610649997,90.63270827999804,53427.199518960006 2024-08-21,13:55:25.000,234,10976010,13045,0,1724248524,13022.742555889992,90.61156088999996,53427.25541592 2024-08-21,13:55:26.000,234,10976070,12805,0,1724248525,13022.756028509997,90.61156088999996,53427.27637728 2024-08-21,13:55:27.000,234,10976009,12765,0,1724248526,13022.756028509997,90.62565914999868,53427.25541592 2024-08-21,13:55:28.000,234,10975995,12965,0,1724248527,13022.803182679992,90.64680654000404,53427.248428800005 2024-08-21,13:55:29.000,234,10976030,12885,0,1724248528,13022.890754710003,90.67500306000147,53427.23445456 2024-08-21,13:55:30.000,234,10976022,12845,0,1724248529,13022.944645189993,90.64680654000404,53427.26939016001 2024-08-21,13:55:31.000,234,10976069,13085,0,1724248530,13022.991799359988,90.66090480000275,53427.22048032001 2024-08-21,13:55:32.000,234,10976011,13125,0,1724248531,13023.018744599998,90.66795393000211,53427.2833644 2024-08-21,13:55:33.000,234,10976025,12885,0,1724248532,13023.099580319998,90.69615044999955,53427.26939016001 2024-08-21,13:55:34.000,234,10976025,12885,0,1724248533,13023.173679729989,90.71024870999827,53427.31131288001 2024-08-21,13:55:35.000,234,10976046,12885,0,1724248534,13023.241042829999,90.76664175000042,53427.33926136001 2024-08-21,13:55:36.000,234,10976049,12965,0,1724248535,13023.30166962,90.84418218000064,53427.33926136001 2024-08-21,13:55:37.000,234,10976051,12725,0,1724248536,13023.389241649995,90.87942783000472,53427.33227424 2024-08-21,13:55:38.000,234,10976015,12725,0,1724248537,13023.45660474999,90.86532956999872,53427.36022272001 2024-08-21,13:55:39.000,234,10976033,12885,0,1724248538,13023.50375892,90.88647696000407,53427.38817120001 2024-08-21,13:55:40.000,234,10976005,12805,0,1724248539,13023.490286299995,90.87237869999808,53427.38118408 2024-08-21,13:55:41.000,234,10976007,12925,0,1724248540,13023.48354999,90.85828043999936,53427.38118408 2024-08-21,13:55:42.000,234,10976014,12885,0,1724248541,13023.510495229995,90.83713305000128,53427.485990880006 2024-08-21,13:55:43.000,234,10976026,12805,0,1724248542,13023.50375892,90.80893653000385,53427.44406816 2024-08-21,13:55:44.000,234,10976019,12845,0,1724248543,13023.51723153999,90.7877891399985,53427.513939360004 2024-08-21,13:55:45.000,234,10975976,12805,0,1724248544,13023.50375892,90.75959262000106,53427.513939360004 2024-08-21,13:55:46.000,234,10976045,12805,0,1724248545,13023.490286299995,90.71024870999827,53427.52092648 2024-08-21,13:55:47.000,234,10976021,13005,0,1724248546,13023.470077369995,90.6045117600006,53427.513939360004 2024-08-21,13:55:48.000,234,10976050,12925,0,1724248547,13023.46334106,90.61861001999932,53427.513939360004 2024-08-21,13:55:49.000,234,10976009,12765,0,1724248548,13023.46334106,90.56926611000381,53427.5628492 2024-08-21,13:55:50.000,234,10975968,12845,0,1724248549,13023.41618688999,90.53402045999974,53427.54887496 2024-08-21,13:55:51.000,234,10975986,13045,0,1724248550,13023.35556009999,90.51992220000102,53427.583810560005 2024-08-21,13:55:52.000,234,10976070,12845,0,1724248551,13023.33535116999,90.5058239400023,53427.57682344001 2024-08-21,13:55:53.000,234,10976029,12925,0,1724248552,13023.31514223999,90.47057828999823,53427.56983632 2024-08-21,13:55:54.000,234,10975975,12925,0,1724248553,13023.27472437999,90.44943090000015,53427.59079768 2024-08-21,13:55:55.000,234,10976036,13045,0,1724248554,13023.220833899999,90.41418525000336,53427.583810560005 2024-08-21,13:55:56.000,234,10976060,13005,0,1724248555,13023.200624969999,90.393037859998,53427.54188784 2024-08-21,13:55:57.000,234,10976028,12805,0,1724248556,13023.166943419994,90.36484134000057,53427.52791360001 2024-08-21,13:55:58.000,234,10976002,12805,0,1724248557,13023.119789249999,90.34369395000249,53427.55586208001 2024-08-21,13:55:59.000,234,10976059,12805,0,1724248558,13023.086107699994,90.32959569000377,53427.54887496 2024-08-21,13:56:00.000,234,10976014,13005,0,1724248559,13023.032217219989,90.31549742999778,53427.55586208001 2024-08-21,13:56:01.000,234,10976027,12845,0,1724248560,13022.991799359988,90.27320265000162,53427.54887496 2024-08-21,13:56:02.000,234,10976039,12965,0,1724248561,13022.985063049993,90.31549742999778,53427.57682344001 2024-08-21,13:56:03.000,234,10976012,13085,0,1724248562,13022.958117809998,90.28025178000098,53427.57682344001 2024-08-21,13:56:04.000,234,10976042,12565,0,1724248563,13022.985063049993,90.31549742999778,53427.55586208001 2024-08-21,13:56:05.000,234,10975977,12805,0,1724248564,13023.012008289988,90.2591043900029,53427.49996512 2024-08-21,13:56:06.000,234,10976002,12925,0,1724248565,13023.018744599998,90.17451483000332,53427.54188784 2024-08-21,13:56:07.000,234,10976055,12805,0,1724248566,13022.964854119993,90.07582700999774,53427.50695224001 2024-08-21,13:56:08.000,234,10976030,12605,0,1724248567,13022.964854119993,89.95599180000136,53427.52092648 2024-08-21,13:56:09.000,234,10976033,12605,0,1724248568,13022.998535669998,89.92779528000392,53427.49996512 2024-08-21,13:56:10.000,234,10975992,12885,0,1724248569,13023.038953529998,89.87845137000113,53427.49996512 2024-08-21,13:56:11.000,234,10975971,12885,0,1724248570,13023.065898769994,89.84320572000433,53427.49996512 2024-08-21,13:56:12.000,234,10976006,12845,0,1724248571,13023.126525559994,89.80796007000026,53427.485990880006 2024-08-21,13:56:13.000,234,10975999,12965,0,1724248572,13023.160207109999,89.77271442000347,53427.47900376001 2024-08-21,13:56:14.000,234,10976021,12805,0,1724248573,13023.187152349994,89.77976355000283,53427.513939360004 2024-08-21,13:56:15.000,234,10975939,12885,0,1724248574,13023.180416039999,89.80796007000026,53427.47900376001 2024-08-21,13:56:16.000,234,10976076,12605,0,1724248575,13023.160207109999,89.77976355000283,53427.45105528 2024-08-21,13:56:17.000,234,10976015,12805,0,1724248576,13023.160207109999,89.71632138000132,53427.45804240001 2024-08-21,13:56:18.000,234,10975971,12885,0,1724248577,13023.207361279994,89.71632138000132,53427.50695224001 2024-08-21,13:56:19.000,234,10976053,12845,0,1724248578,13023.187152349994,89.7374687699994,53427.54887496 2024-08-21,13:56:20.000,234,10976029,12965,0,1724248579,13023.146734489994,89.7022231200026,53427.49996512 2024-08-21,13:56:21.000,234,10976015,13125,0,1724248580,13023.19388865999,89.68812486000388,53427.47201664 2024-08-21,13:56:22.000,234,10976016,12805,0,1724248581,13023.173679729989,89.67402659999789,53427.47900376001 2024-08-21,13:56:23.000,234,10975969,12725,0,1724248582,13023.099580319998,89.6035353000043,53427.465029520004 2024-08-21,13:56:24.000,234,10976006,12965,0,1724248583,13023.045689839993,89.54009313000279,53427.52092648 2024-08-21,13:56:25.000,234,10976060,13285,0,1724248584,13022.978326739998,89.48370009000064,53427.47900376001 2024-08-21,13:56:26.000,234,10975977,13125,0,1724248585,13022.910963640003,89.48370009000064,53427.52092648 2024-08-21,13:56:27.000,234,10976052,12845,0,1724248586,13022.823391609993,89.44845444000384,53427.45804240001 2024-08-21,13:56:28.000,234,10976029,12765,0,1724248587,13022.782973749992,89.42025791999913,53427.465029520004 2024-08-21,13:56:29.000,234,10976055,12965,0,1724248588,13022.769501130002,89.33566835999954,53427.492978 2024-08-21,13:56:30.000,234,10975971,12965,0,1724248589,13022.762764819992,89.28632445000403,53427.45105528 2024-08-21,13:56:31.000,234,10975994,12765,0,1724248590,13022.722346959992,89.2440296700006,53427.45105528 2024-08-21,13:56:32.000,234,10976023,13045,0,1724248591,13022.749292200002,89.18058749999909,53427.43708104001 2024-08-21,13:56:33.000,234,10976018,12685,0,1724248592,13022.809918990002,89.13124359000358,53427.45105528 2024-08-21,13:56:34.000,234,10975986,12885,0,1724248593,13022.749292200002,89.08189968000079,53427.4231068 2024-08-21,13:56:35.000,234,10976007,12925,0,1724248594,13022.756028509997,89.06780142000207,53427.416119680005 2024-08-21,13:56:36.000,234,10976036,12845,0,1724248595,13022.789710060002,89.07485055000143,53427.416119680005 2024-08-21,13:56:37.000,234,10976008,13085,0,1724248596,13022.816655299997,89.10304706999887,53427.43009392 2024-08-21,13:56:38.000,234,10976034,12845,0,1724248597,13022.890754710003,89.0959979399995,53427.40913256001 2024-08-21,13:56:39.000,234,10976065,12845,0,1724248598,13022.897491019998,89.11009619999822,53427.40214544 2024-08-21,13:56:40.000,234,10975983,12605,0,1724248599,13022.843600539993,89.13124359000358,53427.37419696 2024-08-21,13:56:41.000,234,10976038,12845,0,1724248600,13022.803182679992,89.13829272000294,53427.40214544 2024-08-21,13:56:42.000,234,10976048,13125,0,1724248601,13022.803182679992,89.15239098000166,53427.38817120001 2024-08-21,13:56:43.000,234,10976045,12765,0,1724248602,13022.789710060002,89.18058749999909,53427.32528712 2024-08-21,13:56:44.000,234,10976009,12765,0,1724248603,13022.735819579997,89.18763662999845,53427.3532356 2024-08-21,13:56:45.000,234,10976043,12805,0,1724248604,13022.722346959992,89.17353836999973,53427.31131288001 2024-08-21,13:56:46.000,234,10975992,12725,0,1724248605,13022.688665410002,89.19468575999781,53427.33227424 2024-08-21,13:56:47.000,234,10975991,12845,0,1724248606,13022.654983859997,89.22288228000252,53427.33227424 2024-08-21,13:56:48.000,234,10976025,12925,0,1724248607,13022.628038620001,89.22993141000188,53427.26240304 2024-08-21,13:56:49.000,234,10976009,12965,0,1724248608,13022.607829690001,89.22288228000252,53427.27637728 2024-08-21,13:56:50.000,234,10976028,12765,0,1724248609,13022.580884449992,89.2087840200038,53427.24144168001 2024-08-21,13:56:51.000,234,10975989,12925,0,1724248610,13022.513521349996,89.18763662999845,53427.20650608 2024-08-21,13:56:52.000,234,10976045,12845,0,1724248611,13022.452894559996,89.19468575999781,53427.19253184001 2024-08-21,13:56:53.000,234,10976006,12725,0,1724248612,13022.40574039,89.19468575999781,53427.178557600004 2024-08-21,13:56:54.000,234,10975992,13045,0,1724248613,13022.351849909996,89.21583315000316,53427.1086864 2024-08-21,13:56:55.000,234,10976019,12965,0,1724248614,13022.271014189995,89.25107879999996,53427.08772504 2024-08-21,13:56:56.000,234,10976001,12845,0,1724248615,13022.25754156999,89.32861923000019,53427.09471216 2024-08-21,13:56:57.000,234,10975971,12765,0,1724248616,13022.22386002,89.3920614000017,53427.031828080006 2024-08-21,13:56:58.000,234,10976006,12885,0,1724248617,13022.20365109,89.44140531000448,53427.05278944001 2024-08-21,13:56:59.000,234,10976046,13125,0,1724248618,13022.21712370999,89.49074922,53427.00387960001 2024-08-21,13:57:00.000,234,10976062,12725,0,1724248619,13022.210387399995,89.56124052000087,53427.02484096001 2024-08-21,13:57:01.000,234,10976006,12805,0,1724248620,13022.18344216,89.62468269000237,53426.99689248 2024-08-21,13:57:02.000,234,10976022,12725,0,1724248621,13022.15649691999,89.68107573000452,53426.98990536 2024-08-21,13:57:03.000,234,10976007,12765,0,1724248622,13022.13628798999,89.76566529000411,53426.961956880004 2024-08-21,13:57:04.000,234,10976017,12765,0,1724248623,13022.11607905999,89.84320572000433,53426.93400840001 2024-08-21,13:57:05.000,234,10976090,12965,0,1724248624,13022.149760609995,89.93484441000328,53426.89208568 2024-08-21,13:57:06.000,234,10976025,12885,0,1724248625,13022.17670584999,90.01943397000286,53426.913047040005 2024-08-21,13:57:07.000,234,10976034,12805,0,1724248626,13022.230596329995,90.11812179000117,53426.90605992001 2024-08-21,13:57:08.000,234,10975985,12805,0,1724248627,13022.271014189995,90.28025178000098,53426.89208568 2024-08-21,13:57:09.000,234,10976007,13085,0,1724248628,13022.372058839996,90.35779221000121,53426.913047040005 2024-08-21,13:57:10.000,234,10976019,12765,0,1724248629,13022.412476699996,90.45648002999951,53426.85715008001 2024-08-21,13:57:11.000,234,10976039,13005,0,1724248630,13022.46636718,90.49172568000358,53426.87112432 2024-08-21,13:57:12.000,234,10975998,12885,0,1724248631,13022.567411830001,90.49877481000294,53426.92003416 2024-08-21,13:57:13.000,234,10976047,12845,0,1724248632,13022.681929099992,90.49877481000294,53426.95496976001 2024-08-21,13:57:14.000,234,10976069,12885,0,1724248633,13022.762764819992,90.4423817700008,53426.94099552 2024-08-21,13:57:15.000,234,10976047,12925,0,1724248634,13022.823391609993,90.46352915999887,53426.93400840001 2024-08-21,13:57:16.000,234,10976023,12885,0,1724248635,13022.917699949998,90.49877481000294,53426.913047040005 2024-08-21,13:57:17.000,234,10976025,12605,0,1724248636,13023.032217219989,90.51287307000166,53427.0388152 2024-08-21,13:57:18.000,234,10976037,13205,0,1724248637,13023.092844009989,90.58336437000253,53427.01785384 2024-08-21,13:57:19.000,234,10975971,12765,0,1724248638,13023.139998179999,90.63270827999804,53427.010866720004 2024-08-21,13:57:20.000,234,10976035,12965,0,1724248639,13023.187152349994,90.63270827999804,53427.07375080001 2024-08-21,13:57:21.000,234,10976002,12845,0,1724248640,13023.200624969999,90.62565914999868,53427.06676368 2024-08-21,13:57:22.000,234,10976007,13045,0,1724248641,13023.227570209994,90.66090480000275,53427.07375080001 2024-08-21,13:57:23.000,234,10976014,13205,0,1724248642,13023.241042829999,90.67500306000147,53427.0388152 2024-08-21,13:57:24.000,234,10976042,12925,0,1724248643,13023.207361279994,90.66795393000211,53427.05977656 2024-08-21,13:57:25.000,234,10976025,12765,0,1724248644,13023.160207109999,90.68910132000019,53427.04580232 2024-08-21,13:57:26.000,234,10976054,12805,0,1724248645,13023.153470799989,90.71024870999827,53427.129647760004 2024-08-21,13:57:27.000,234,10976039,12845,0,1724248646,13023.19388865999,90.73844523000298,53427.10169928001 2024-08-21,13:57:28.000,234,10976032,12925,0,1724248647,13023.220833899999,90.7525434900017,53427.150609120006 2024-08-21,13:57:29.000,234,10975965,13005,0,1724248648,13023.26125176,90.78074000999914,53427.12266064001 2024-08-21,13:57:30.000,234,10975998,12685,0,1724248649,13023.241042829999,90.79483826999785,53427.07375080001 2024-08-21,13:57:31.000,234,10976064,12605,0,1724248650,13023.26125176,90.80893653000385,53427.09471216 2024-08-21,13:57:32.000,234,10976040,12885,0,1724248651,13023.29493330999,90.89352609000343,53427.080737920005 2024-08-21,13:57:33.000,234,10975984,12845,0,1724248652,13023.34208748,90.91467348000151,53427.11567352 2024-08-21,13:57:34.000,234,10976083,13085,0,1724248653,13023.39597795999,90.97106652000366,53427.13663488 2024-08-21,13:57:35.000,234,10976027,12605,0,1724248654,13023.490286299995,91.00631217000046,53427.17157048001 2024-08-21,13:57:36.000,234,10976059,12725,0,1724248655,13023.58459464,91.11204911999812,53427.178557600004 2024-08-21,13:57:37.000,234,10976048,12765,0,1724248656,13023.672166669996,91.16844216000027,53427.18554472 2024-08-21,13:57:38.000,234,10976008,12765,0,1724248657,13023.793420249996,91.28122824000457,53427.25541592 2024-08-21,13:57:39.000,234,10976004,12845,0,1724248658,13023.813629179996,91.33762127999944,53427.2833644 2024-08-21,13:57:40.000,234,10976039,12725,0,1724248659,13023.887728590002,91.42925996999838,53427.318300000006 2024-08-21,13:57:41.000,234,10976031,12605,0,1724248660,13023.914673829997,91.46450562000246,53427.2833644 2024-08-21,13:57:42.000,234,10976033,13325,0,1724248661,13023.907937520002,91.5208986600046,53427.318300000006 2024-08-21,13:57:43.000,234,10976053,12805,0,1724248662,13023.934882759997,91.54909518000204,53427.38118408 2024-08-21,13:57:44.000,234,10976014,12725,0,1724248663,13023.914673829997,91.54909518000204,53427.37419696 2024-08-21,13:57:45.000,234,10975981,12765,0,1724248664,13023.928146450002,91.5913899599982,53427.39515832 2024-08-21,13:57:46.000,234,10976004,12805,0,1724248665,13023.934882759997,91.60548822000419,53427.38118408 2024-08-21,13:57:47.000,234,10976056,12965,0,1724248666,13023.961827999992,91.63368474000163,53427.37419696 2024-08-21,13:57:48.000,234,10976025,12965,0,1724248667,13024.008982170002,91.66188125999906,53427.43708104001 2024-08-21,13:57:49.000,234,10976027,12765,0,1724248668,13024.056136339997,91.67597951999778,53427.45105528 2024-08-21,13:57:50.000,234,10976021,12965,0,1724248669,13024.089817890002,91.66188125999906,53427.492978 2024-08-21,13:57:51.000,234,10976033,12805,0,1724248670,13024.110026820003,91.66893038999842,53427.465029520004 2024-08-21,13:57:52.000,234,10976027,12645,0,1724248671,13024.116763129998,91.67597951999778,53427.513939360004 2024-08-21,13:57:53.000,234,10976048,12885,0,1724248672,13024.096554199998,91.69007778000378,53427.54887496 2024-08-21,13:57:54.000,234,10976037,12885,0,1724248673,13024.062872649993,91.64073387000099,53427.52791360001 2024-08-21,13:57:55.000,234,10976019,13085,0,1724248674,13024.049400030002,91.61253735000355,53427.61175904 2024-08-21,13:57:56.000,234,10976021,12925,0,1724248675,13024.002245859992,91.66188125999906,53427.56983632 2024-08-21,13:57:57.000,234,10976015,12885,0,1724248676,13024.049400030002,91.7041760400025,53427.59079768 2024-08-21,13:57:58.000,234,10975975,13045,0,1724248677,13024.015718479997,91.74647081999865,53427.62573328001 2024-08-21,13:57:59.000,234,10976016,13085,0,1724248678,13023.995509549997,91.78171647000272,53427.63970752 2024-08-21,13:58:00.000,234,10976031,12725,0,1724248679,13023.948355380002,91.85220777000359,53427.667656 2024-08-21,13:58:01.000,234,10976017,12965,0,1724248680,13023.934882759997,91.83810951000487,53427.653681760006 2024-08-21,13:58:02.000,234,10976009,13045,0,1724248681,13023.887728590002,91.82401124999888,53427.59079768 2024-08-21,13:58:03.000,234,10976029,12605,0,1724248682,13023.813629179996,91.85220777000359,53427.63970752 2024-08-21,13:58:04.000,234,10975995,12885,0,1724248683,13023.806892870001,91.8663060300023,53427.63970752 2024-08-21,13:58:05.000,234,10976044,12925,0,1724248684,13023.779947629992,91.84515864000423,53427.63970752 2024-08-21,13:58:06.000,234,10976042,12925,0,1724248685,13023.786683940001,91.89450254999974,53427.61175904 2024-08-21,13:58:07.000,234,10976058,12925,0,1724248686,13023.820365489992,91.92974820000381,53427.67464312001 2024-08-21,13:58:08.000,234,10976034,12765,0,1724248687,13023.800156559992,91.93679733000317,53427.69560448001 2024-08-21,13:58:09.000,234,10976025,12965,0,1724248688,13023.800156559992,91.97204297999997,53427.70957872 2024-08-21,13:58:10.000,234,10976046,12965,0,1724248689,13023.719320839991,91.97204297999997,53427.69560448001 2024-08-21,13:58:11.000,234,10976041,13205,0,1724248690,13023.692375599996,91.95089559000189,53427.62573328001 2024-08-21,13:58:12.000,234,10976025,13205,0,1724248691,13023.658694049991,91.92974820000381,53427.61874616 2024-08-21,13:58:13.000,234,10976042,13045,0,1724248692,13023.638485119991,91.87335516000167,53427.67464312001 2024-08-21,13:58:14.000,234,10976021,12925,0,1724248693,13023.58459464,91.85220777000359,53427.62573328001 2024-08-21,13:58:15.000,234,10976077,12965,0,1724248694,13023.571122019996,91.87335516000167,53427.62573328001 2024-08-21,13:58:16.000,234,10976045,12805,0,1724248695,13023.571122019996,91.87335516000167,53427.67464312001 2024-08-21,13:58:17.000,234,10976045,12765,0,1724248696,13023.6250125,91.8663060300023,53427.5977848 2024-08-21,13:58:18.000,234,10976045,12845,0,1724248697,13023.64522143,91.88745342000038,53427.57682344001 2024-08-21,13:58:19.000,234,10976070,12725,0,1724248698,13023.66543036,91.88040429000102,53427.632720400004 2024-08-21,13:58:20.000,234,10976019,12965,0,1724248699,13023.651957739996,91.85220777000359,53427.64669464001 2024-08-21,13:58:21.000,234,10976049,12965,0,1724248700,13023.638485119991,91.81696211999952,53427.667656 2024-08-21,13:58:22.000,234,10976057,12925,0,1724248701,13023.658694049991,91.82401124999888,53427.63970752 2024-08-21,13:58:23.000,234,10976027,12725,0,1724248702,13023.68563929,91.79581473000144,53427.667656 2024-08-21,13:58:24.000,234,10976042,12725,0,1724248703,13023.692375599996,91.78876560000208,53427.63970752 2024-08-21,13:58:25.000,234,10976016,12845,0,1724248704,13023.793420249996,91.767618210004,53427.63970752 2024-08-21,13:58:26.000,234,10976000,12925,0,1724248705,13023.813629179996,91.80991299000016,53427.681630240004 2024-08-21,13:58:27.000,234,10976053,12605,0,1724248706,13023.874255969997,91.81696211999952,53427.63970752 2024-08-21,13:58:28.000,234,10975990,12885,0,1724248707,13023.921410139992,91.85220777000359,53427.67464312001 2024-08-21,13:58:29.000,234,10976033,12965,0,1724248708,13023.921410139992,91.83106037999823,53427.7375272 2024-08-21,13:58:30.000,234,10976037,13045,0,1724248709,13023.921410139992,91.8028638600008,53427.74451432001 2024-08-21,13:58:31.000,234,10976006,12845,0,1724248710,13023.894464899997,91.79581473000144,53427.71656584 2024-08-21,13:58:32.000,234,10976013,12805,0,1724248711,13023.854047039997,91.78171647000272,53427.72355296001 2024-08-21,13:58:33.000,234,10976060,13045,0,1724248712,13023.880992279992,91.69712691000313,53427.76547568 2024-08-21,13:58:34.000,234,10976058,13165,0,1724248713,13023.867519660002,91.73237255999993,53427.71656584 2024-08-21,13:58:35.000,234,10975991,12965,0,1724248714,13023.901201209992,91.67597951999778,53427.751501440005 2024-08-21,13:58:36.000,234,10976015,12965,0,1724248715,13023.928146450002,91.69712691000313,53427.71656584 2024-08-21,13:58:37.000,234,10976040,12405,0,1724248716,13023.968564310002,91.69007778000378,53427.77246280001 2024-08-21,13:58:38.000,234,10976035,12925,0,1724248717,13024.035927409997,91.7041760400025,53427.75848856 2024-08-21,13:58:39.000,234,10975984,12605,0,1724248718,13024.083081579993,91.72532343000057,53427.79342416001 2024-08-21,13:58:40.000,234,10976003,12885,0,1724248719,13024.184126229993,91.73237255999993,53427.83534688 2024-08-21,13:58:41.000,234,10976060,12965,0,1724248720,13024.244753019993,91.82401124999888,53427.82835976 2024-08-21,13:58:42.000,234,10976016,13045,0,1724248721,13024.278434569998,91.83106037999823,53427.849321120004 2024-08-21,13:58:43.000,234,10976036,12725,0,1724248722,13024.325588739994,91.83106037999823,53427.91220520001 2024-08-21,13:58:44.000,234,10976039,13285,0,1724248723,13024.345797669994,91.81696211999952,53427.90521808 2024-08-21,13:58:45.000,234,10976013,12805,0,1724248724,13024.372742909989,91.80991299000016,53427.90521808 2024-08-21,13:58:46.000,234,10976027,12805,0,1724248725,13024.366006599994,91.80991299000016,53427.93316656 2024-08-21,13:58:47.000,234,10976031,12925,0,1724248726,13024.379479219999,91.71827430000121,53427.919192320005 2024-08-21,13:58:48.000,234,10976023,12765,0,1724248727,13024.440106009999,91.72532343000057,53427.96111504001 2024-08-21,13:58:49.000,234,10976010,13005,0,1724248728,13024.5007328,91.7041760400025,53427.989063520006 2024-08-21,13:58:50.000,234,10976006,12965,0,1724248729,13024.56135959,91.7041760400025,53428.037973360006 2024-08-21,13:58:51.000,234,10976052,13125,0,1724248730,13024.64219531,91.7041760400025,53428.04496048 2024-08-21,13:58:52.000,234,10976061,12965,0,1724248731,13024.66240424,91.66188125999906,53428.07290896 2024-08-21,13:58:53.000,234,10976012,12925,0,1724248732,13024.7028221,91.6548321299997,53428.07989608001 2024-08-21,13:58:54.000,234,10976041,12805,0,1724248733,13024.669140549995,91.61253735000355,53428.11483168 2024-08-21,13:58:55.000,234,10976010,12805,0,1724248734,13024.68261317,91.58434082999884,53428.135793040005 2024-08-21,13:58:56.000,234,10976030,12805,0,1724248735,13024.729767339995,91.53499692000332,53428.19169 2024-08-21,13:58:57.000,234,10975997,12605,0,1724248736,13024.749976269995,91.56319344000076,53428.19867712001 2024-08-21,13:58:58.000,234,10976025,12925,0,1724248737,13024.749976269995,91.58434082999884,53428.19867712001 2024-08-21,13:58:59.000,234,10976026,12965,0,1724248738,13024.79713043999,91.59843909000483,53428.205664240006 2024-08-21,13:59:00.000,234,10976024,13125,0,1724248739,13024.830811989996,91.66893038999842,53428.26854832 2024-08-21,13:59:01.000,234,10975991,12805,0,1724248740,13024.9049114,91.71827430000121,53428.31047104 2024-08-21,13:59:02.000,234,10976058,12725,0,1724248741,13024.925120330001,91.81696211999952,53428.34540664001 2024-08-21,13:59:03.000,234,10976040,12965,0,1724248742,13025.039637599992,91.84515864000423,53428.3314324 2024-08-21,13:59:04.000,234,10976036,12965,0,1724248743,13025.080055459992,91.88745342000038,53428.31047104 2024-08-21,13:59:05.000,234,10976014,12965,0,1724248744,13025.147418560002,91.93679733000317,53428.3314324 2024-08-21,13:59:06.000,234,10976004,12765,0,1724248745,13025.160891179992,91.94384646000253,53428.36636800001 2024-08-21,13:59:07.000,234,10976013,12805,0,1724248746,13025.127209630002,91.97909210999933,53428.352393760004 2024-08-21,13:59:08.000,234,10976012,12765,0,1724248747,13025.181100109992,92.04253428000084,53428.41527784001 2024-08-21,13:59:09.000,234,10976030,12885,0,1724248748,13025.174363799997,92.09892732000299,53428.373355120006 2024-08-21,13:59:10.000,234,10975994,12685,0,1724248749,13025.160891179992,92.12712384000042,53428.35938088 2024-08-21,13:59:11.000,234,10976037,12925,0,1724248750,13025.167627490002,92.12712384000042,53428.44322632001 2024-08-21,13:59:12.000,234,10976004,12765,0,1724248751,13025.221517969992,92.17646775000321,53428.44322632001 2024-08-21,13:59:13.000,234,10976002,13045,0,1724248752,13025.234990589997,92.1482712299985,53428.5061104 2024-08-21,13:59:14.000,234,10975984,12885,0,1724248753,13025.214781659997,92.12712384000042,53428.471174800005 2024-08-21,13:59:15.000,234,10976005,12885,0,1724248754,13025.181100109992,92.08482906000427,53428.5061104 2024-08-21,13:59:16.000,234,10976005,12965,0,1724248755,13025.167627490002,92.00728863000404,53428.53405888001 2024-08-21,13:59:17.000,234,10976040,13125,0,1724248756,13025.120473319992,91.91564993999782,53428.56200736001 2024-08-21,13:59:18.000,234,10975995,12925,0,1724248757,13025.080055459992,91.85220777000359,53428.58296872001 2024-08-21,13:59:19.000,234,10975983,12765,0,1724248758,13025.053110219997,91.85220777000359,53428.54803312 2024-08-21,13:59:20.000,234,10976069,12765,0,1724248759,13025.012692359996,91.767618210004,53428.55502024 2024-08-21,13:59:21.000,234,10976032,13005,0,1724248760,13025.012692359996,91.79581473000144,53428.56899448 2024-08-21,13:59:22.000,234,10976033,13085,0,1724248761,13024.952065569996,91.8028638600008,53428.5759816 2024-08-21,13:59:23.000,234,10975997,12805,0,1724248762,13024.972274499996,91.85220777000359,53428.58296872001 2024-08-21,13:59:24.000,234,10976007,12885,0,1724248763,13024.938592949991,91.87335516000167,53428.60393008 2024-08-21,13:59:25.000,234,10975974,13285,0,1724248764,13024.958801879991,91.9015516799991,53428.589955840005 2024-08-21,13:59:26.000,234,10976028,12685,0,1724248765,13024.945329260001,91.97204297999997,53428.63187856001 2024-08-21,13:59:27.000,234,10976000,13045,0,1724248766,13024.945329260001,91.99319036999805,53428.62489144 2024-08-21,13:59:28.000,234,10975948,12885,0,1724248767,13024.952065569996,92.0495834100002,53428.61091720001 2024-08-21,13:59:29.000,234,10976040,12605,0,1724248768,13024.945329260001,92.04253428000084,53428.60393008 2024-08-21,13:59:30.000,234,10976013,13205,0,1724248769,13024.958801879991,92.09187819000363,53428.66681416 2024-08-21,13:59:31.000,234,10975999,12885,0,1724248770,13024.999219739992,92.09892732000299,53428.61091720001 2024-08-21,13:59:32.000,234,10975999,12925,0,1724248771,13024.999219739992,92.14122209999914,53428.687775520004 2024-08-21,13:59:33.000,234,10976067,12685,0,1724248772,13025.080055459992,92.19056601000193,53428.69476264 2024-08-21,13:59:34.000,234,10975987,13085,0,1724248773,13025.127209630002,92.26810644000216,53428.66681416 2024-08-21,13:59:35.000,234,10976024,13045,0,1724248774,13025.194572729997,92.33859774000302,53428.638865680005 2024-08-21,13:59:36.000,234,10975995,12965,0,1724248775,13025.268672140002,92.40908904000389,53428.715724 2024-08-21,13:59:37.000,234,10975969,12885,0,1724248776,13025.309090000002,92.38794164999854,53428.72271112 2024-08-21,13:59:38.000,234,10976019,12605,0,1724248777,13025.342771549993,92.40203991000453,53428.72969824001 2024-08-21,13:59:39.000,234,10975968,12725,0,1724248778,13025.362980479993,92.37384338999982,53428.79956944001 2024-08-21,13:59:40.000,234,10975997,13045,0,1724248779,13025.349507860003,92.3597451300011,53428.68078840001 2024-08-21,13:59:41.000,234,10976017,12845,0,1724248780,13025.396662029998,92.34564687000238,53428.757646720005 2024-08-21,13:59:42.000,234,10975997,13005,0,1724248781,13025.369716789988,92.33154861000367,53428.827517920006 2024-08-21,13:59:43.000,234,10975972,12885,0,1724248782,13025.457288819998,92.3597451300011,53428.84149216 2024-08-21,13:59:44.000,234,10976033,13045,0,1724248783,13025.497706679998,92.36679426000046,53428.827517920006 2024-08-21,13:59:45.000,234,10975992,12965,0,1724248784,13025.598751329999,92.3949907799979,53428.86245352 2024-08-21,13:59:46.000,234,10976051,12605,0,1724248785,13025.659378119999,92.42318730000261,53428.86245352 2024-08-21,13:59:47.000,234,10975962,12685,0,1724248786,13025.72000491,92.46548207999876,53428.83450504 2024-08-21,13:59:48.000,234,10975990,12645,0,1724248787,13025.76042277,92.50072773000284,53428.93931184 2024-08-21,13:59:49.000,234,10975994,12685,0,1724248788,13025.82104956,92.52892425000027,53428.93232472 2024-08-21,13:59:50.000,234,10975963,12605,0,1724248789,13025.82104956,92.59941555000114,53428.98123456 2024-08-21,13:59:51.000,234,10975977,12805,0,1724248790,13025.868203729995,92.59236642000178,53428.98822168001 2024-08-21,13:59:52.000,234,10976001,12805,0,1724248791,13025.88167635,92.6064646800005,53429.00219592 2024-08-21,13:59:53.000,234,10975953,12885,0,1724248792,13025.928830519995,92.61351380999986,53429.023157280004 2024-08-21,13:59:54.000,234,10975989,12925,0,1724248793,13025.97598468999,92.64171033000457,53429.0301444 2024-08-21,13:59:55.000,234,10975954,12805,0,1724248794,13026.04334779,92.62056293999922,53429.05110576 2024-08-21,13:59:56.000,234,10975966,12925,0,1724248795,13026.12418351,92.62056293999922,53429.07905424 2024-08-21,13:59:57.000,234,10976006,12925,0,1724248796,13026.171337679996,92.62056293999922,53429.17687392 2024-08-21,13:59:58.000,234,10975999,13125,0,1724248797,13026.198282919991,92.58531729000242,53429.1698868 2024-08-21,13:59:59.000,234,10976011,12765,0,1724248798,13026.211755539996,92.55712076999771,53429.211809520006 2024-08-21,14:00:00.000,234,10975980,12765,0,1724248799,13026.252173399997,92.55007163999835,53429.20482240001 2024-08-21,14:00:01.000,234,10976002,13005,0,1724248800,13026.299327569992,92.57826816000306,53429.2746936 2024-08-21,14:00:02.000,234,10976008,12765,0,1724248801,13026.353218049997,92.63466119999794,53429.33059056001 2024-08-21,14:00:03.000,234,10975952,12845,0,1724248802,13026.407108530002,92.68400511000073,53429.33059056001 2024-08-21,14:00:04.000,234,10975978,12925,0,1724248803,13026.447526390002,92.68400511000073,53429.36552616 2024-08-21,14:00:05.000,234,10975952,12965,0,1724248804,13026.487944250002,92.73334902000352,53429.42142312001 2024-08-21,14:00:06.000,234,10976028,13205,0,1724248805,13026.555307349998,92.73334902000352,53429.428410240005 2024-08-21,14:00:07.000,234,10975969,12805,0,1724248806,13026.595725209998,92.71220162999816,53429.4843072 2024-08-21,14:00:08.000,234,10975995,13125,0,1724248807,13026.622670449993,92.69105424000008,53429.428410240005 2024-08-21,14:00:09.000,234,10975942,12925,0,1724248808,13026.683297239993,92.71220162999816,53429.477320080005 2024-08-21,14:00:10.000,234,10976005,12925,0,1724248809,13026.696769859998,92.71220162999816,53429.4843072 2024-08-21,14:00:11.000,234,10975981,12925,0,1724248810,13026.770869269989,92.7544964100016,53429.5541784 2024-08-21,14:00:12.000,234,10975965,12925,0,1724248811,13026.818023439999,92.83203684000182,53429.57513976 2024-08-21,14:00:13.000,234,10976004,12885,0,1724248812,13026.885386539994,92.84613510000054,53429.61007536 2024-08-21,14:00:14.000,234,10975977,12565,0,1724248813,13026.93254070999,92.84613510000054,53429.645010960005 2024-08-21,14:00:15.000,234,10975953,12765,0,1724248814,13026.93254070999,92.86728248999862,53429.66597232001 2024-08-21,14:00:16.000,234,10975974,12805,0,1724248815,13026.91906809,92.88138075000461,53429.63103672 2024-08-21,14:00:17.000,234,10975980,12685,0,1724248816,13026.85170498999,92.9518720499982,53429.67295944 2024-08-21,14:00:18.000,234,10975950,12925,0,1724248817,13026.804550819994,92.9518720499982,53429.68693368001 2024-08-21,14:00:19.000,234,10975974,12765,0,1724248818,13026.757396649999,93.00826509000035,53429.74981776 2024-08-21,14:00:20.000,234,10975995,12965,0,1724248819,13026.710242479989,93.00121596000099,53429.72186928 2024-08-21,14:00:21.000,234,10975980,12765,0,1724248820,13026.696769859998,92.98711770000227,53429.75680488001 2024-08-21,14:00:22.000,234,10975995,13045,0,1724248821,13026.676560929998,92.94482291999884,53429.75680488001 2024-08-21,14:00:23.000,234,10975955,12845,0,1724248822,13026.663088309993,92.9518720499982,53429.763792000005 2024-08-21,14:00:24.000,234,10976002,12925,0,1724248823,13026.656351999998,92.87433161999797,53429.75680488001 2024-08-21,14:00:25.000,234,10975974,12765,0,1724248824,13026.690033549989,92.8179385800031,53429.81968896 2024-08-21,14:00:26.000,234,10975989,12965,0,1724248825,13026.696769859998,92.74039815000287,53429.84065032 2024-08-21,14:00:27.000,234,10976028,12805,0,1724248826,13026.663088309993,92.74039815000287,53429.82667608001 2024-08-21,14:00:28.000,234,10975967,12805,0,1724248827,13026.642879379993,92.74039815000287,53429.84763744 2024-08-21,14:00:29.000,234,10975945,12685,0,1724248828,13026.730451409989,92.72629989000416,53429.88956016 2024-08-21,14:00:30.000,234,10975980,12805,0,1724248829,13026.777605579999,92.71220162999816,53429.861611680004 2024-08-21,14:00:31.000,234,10976017,13005,0,1724248830,13026.85170498999,92.74744728000223,53429.90353440001 2024-08-21,14:00:32.000,234,10975998,12965,0,1724248831,13026.905595469994,92.79679118999775,53429.861611680004 2024-08-21,14:00:33.000,234,10975979,13085,0,1724248832,13026.946013329994,92.83908597000118,53429.882573040006 2024-08-21,14:00:34.000,234,10975983,12725,0,1724248833,13026.99990381,92.87433161999797,53429.95943136 2024-08-21,14:00:35.000,234,10975951,12885,0,1724248834,13027.03358535999,92.84613510000054,53429.97340560001 2024-08-21,14:00:36.000,234,10975967,12605,0,1724248835,13027.05379428999,92.87433161999797,53429.99436696001 2024-08-21,14:00:37.000,234,10975981,12845,0,1724248836,13027.11442107999,92.92367553000076,53430.02231544001 2024-08-21,14:00:38.000,234,10976007,12685,0,1724248837,13027.14136632,92.9518720499982,53430.05725104 2024-08-21,14:00:39.000,234,10975996,12925,0,1724248838,13027.188520489995,92.93777378999948,53430.113148 2024-08-21,14:00:40.000,234,10975984,12925,0,1724248839,13027.24241097,92.93072466000012,53430.15507072 2024-08-21,14:00:41.000,234,10975988,12765,0,1724248840,13027.28282883,92.97301944000355,53430.16904496001 2024-08-21,14:00:42.000,234,10976015,12765,0,1724248841,13027.356928239991,92.94482291999884,53430.19000632001 2024-08-21,14:00:43.000,234,10976047,12965,0,1724248842,13027.437763959992,92.9166264000014,53430.21096768001 2024-08-21,14:00:44.000,234,10975992,13045,0,1724248843,13027.431027649996,92.90252814000269,53430.196993440004 2024-08-21,14:00:45.000,234,10976052,12925,0,1724248844,13027.431027649996,92.89547901000333,53430.23192904 2024-08-21,14:00:46.000,234,10976005,12805,0,1724248845,13027.417555029991,92.9166264000014,53430.217954800006 2024-08-21,14:00:47.000,234,10976008,13005,0,1724248846,13027.390609789996,92.9659703100042,53430.23192904 2024-08-21,14:00:48.000,234,10976016,12965,0,1724248847,13027.424291340001,92.92367553000076,53430.29481312 2024-08-21,14:00:49.000,234,10975921,12965,0,1724248848,13027.370400859996,92.88138075000461,53430.217954800006 2024-08-21,14:00:50.000,234,10976000,13045,0,1724248849,13027.309774069996,92.89547901000333,53430.27385176 2024-08-21,14:00:51.000,234,10975978,13005,0,1724248850,13027.296301449991,92.86728248999862,53430.315774480005 2024-08-21,14:00:52.000,234,10975977,12605,0,1724248851,13027.249147279996,92.89547901000333,53430.27385176 2024-08-21,14:00:53.000,234,10975932,13125,0,1724248852,13027.21546572999,92.92367553000076,53430.28782600001 2024-08-21,14:00:54.000,234,10975997,12685,0,1724248853,13027.188520489995,93.01531421999971,53430.29481312 2024-08-21,14:00:55.000,234,10975993,12765,0,1724248854,13027.21546572999,93.02236334999907,53430.30180024 2024-08-21,14:00:56.000,234,10976012,12805,0,1724248855,13027.19525679999,93.08580552000058,53430.28083888 2024-08-21,14:00:57.000,234,10975994,13005,0,1724248856,13027.18178418,93.12105117000465,53430.266864640005 2024-08-21,14:00:58.000,234,10975988,12885,0,1724248857,13027.14136632,93.17744420999952,53430.30180024 2024-08-21,14:00:59.000,234,10975964,13125,0,1724248858,13027.087475839995,93.19154246999824,53430.24590328 2024-08-21,14:01:00.000,234,10975962,12845,0,1724248859,13027.07400321999,93.2126898600036,53430.315774480005 2024-08-21,14:01:01.000,234,10975971,12765,0,1724248860,13027.04032167,93.25498463999975,53430.24590328 2024-08-21,14:01:02.000,234,10975965,12885,0,1724248861,13027.04032167,93.27613202999783,53430.217954800006 2024-08-21,14:01:03.000,234,10975991,12805,0,1724248862,13027.047057979995,93.29727942000318,53430.25987752001 2024-08-21,14:01:04.000,234,10975987,12845,0,1724248863,13027.07400321999,93.29023029000382,53430.266864640005 2024-08-21,14:01:05.000,234,10975956,12685,0,1724248864,13027.08073953,93.30432855000254,53430.28782600001 2024-08-21,14:01:06.000,234,10975947,13045,0,1724248865,13027.07400321999,93.30432855000254,53430.3227616 2024-08-21,14:01:07.000,234,10975947,12645,0,1724248866,13027.02011274,93.30432855000254,53430.266864640005 2024-08-21,14:01:08.000,234,10975926,12965,0,1724248867,13026.99316749999,93.33252506999997,53430.3227616 2024-08-21,14:01:09.000,234,10976002,12925,0,1724248868,13026.986431189995,93.38186898000276,53430.29481312 2024-08-21,14:01:10.000,234,10976015,12965,0,1724248869,13026.93927702,93.38891811000212,53430.266864640005 2024-08-21,14:01:11.000,234,10975977,12925,0,1724248870,13026.946013329994,93.4100655000002,53430.3227616 2024-08-21,14:01:12.000,234,10975964,12645,0,1724248871,13026.925804399994,93.43826202000491,53430.30878736001 2024-08-21,14:01:13.000,234,10975967,12885,0,1724248872,13026.925804399994,93.47350767000171,53430.266864640005 2024-08-21,14:01:14.000,234,10975954,12805,0,1724248873,13026.91233177999,93.49465505999979,53430.30180024 2024-08-21,14:01:15.000,234,10975926,12845,0,1724248874,13026.858441299999,93.48760593000043,53430.315774480005 2024-08-21,14:01:16.000,234,10975997,12765,0,1724248875,13026.791078199989,93.47350767000171,53430.27385176 2024-08-21,14:01:17.000,234,10975933,12885,0,1724248876,13026.737187719998,93.49465505999979,53430.28782600001 2024-08-21,14:01:18.000,234,10975961,12845,0,1724248877,13026.743924029994,93.53694984000322,53430.266864640005 2024-08-21,14:01:19.000,234,10975963,12885,0,1724248878,13026.696769859998,93.49465505999979,53430.23891616001 2024-08-21,14:01:20.000,234,10975927,12925,0,1724248879,13026.669824619989,93.51580244999786,53430.25987752001 2024-08-21,14:01:21.000,234,10975942,13005,0,1724248880,13026.690033549989,93.48760593000043,53430.266864640005 2024-08-21,14:01:22.000,234,10975979,12805,0,1724248881,13026.723715099994,93.51580244999786,53430.28083888 2024-08-21,14:01:23.000,234,10975964,12765,0,1724248882,13026.683297239993,93.48055680000107,53430.25987752001 2024-08-21,14:01:24.000,234,10975959,12965,0,1724248883,13026.656351999998,93.50170418999915,53430.28083888 2024-08-21,14:01:25.000,234,10975984,12925,0,1724248884,13026.656351999998,93.48760593000043,53430.27385176 2024-08-21,14:01:26.000,234,10975976,12925,0,1724248885,13026.602461519993,93.45236028000363,53430.266864640005 2024-08-21,14:01:27.000,234,10975939,12965,0,1724248886,13026.582252589993,93.45940941000299,53430.315774480005 2024-08-21,14:01:28.000,234,10975949,12965,0,1724248887,13026.588988899988,93.47350767000171,53430.25987752001 2024-08-21,14:01:29.000,234,10975969,12845,0,1724248888,13026.588988899988,93.44531115000427,53430.30180024 2024-08-21,14:01:30.000,234,10975979,12885,0,1724248889,13026.615934139998,93.33957419999933,53430.28083888 2024-08-21,14:01:31.000,234,10975959,12965,0,1724248890,13026.723715099994,93.33252506999997,53430.29481312 2024-08-21,14:01:32.000,234,10975975,13085,0,1724248891,13026.730451409989,93.30432855000254,53430.23192904 2024-08-21,14:01:33.000,234,10975965,12845,0,1724248892,13026.865177609994,93.22678812000231,53430.30878736001 2024-08-21,14:01:34.000,234,10975952,12685,0,1724248893,13026.905595469994,93.2126898600036,53430.32974872001 2024-08-21,14:01:35.000,234,10976008,12845,0,1724248894,13026.946013329994,93.12810030000401,53430.35071008 2024-08-21,14:01:36.000,234,10975977,12805,0,1724248895,13026.95274963999,93.09285464999994,53430.315774480005 2024-08-21,14:01:37.000,234,10975974,12885,0,1724248896,13027.026849049995,93.02941247999843,53430.35071008 2024-08-21,14:01:38.000,234,10975976,13005,0,1724248897,13027.05379428999,93.00121596000099,53430.40660704001 2024-08-21,14:01:39.000,234,10976006,12885,0,1724248898,13026.99990381,92.94482291999884,53430.39961992 2024-08-21,14:01:40.000,234,10976001,12685,0,1724248899,13027.02011274,92.90252814000269,53430.40660704001 2024-08-21,14:01:41.000,234,10975956,12885,0,1724248900,13027.01337642999,92.87433161999797,53430.3926328 2024-08-21,14:01:42.000,234,10975952,12765,0,1724248901,13027.09421214999,92.83203684000182,53430.42756840001 2024-08-21,14:01:43.000,234,10975998,12725,0,1724248902,13027.07400321999,92.8179385800031,53430.434555520005 2024-08-21,14:01:44.000,234,10975947,12685,0,1724248903,13027.107684769995,92.82498771000246,53430.39961992 2024-08-21,14:01:45.000,234,10975963,12965,0,1724248904,13027.13463000999,92.81088945000374,53430.462504 2024-08-21,14:01:46.000,234,10975990,12845,0,1724248905,13027.14136632,92.84613510000054,53430.47647824001 2024-08-21,14:01:47.000,234,10975954,12805,0,1724248906,13027.14136632,92.81088945000374,53430.46949112 2024-08-21,14:01:48.000,234,10975961,12925,0,1724248907,13027.15483893999,92.80384032000438,53430.483465360005 2024-08-21,14:01:49.000,234,10975965,12845,0,1724248908,13027.20199311,92.83203684000182,53430.49743960001 2024-08-21,14:01:50.000,234,10975959,12605,0,1724248909,13027.17504786999,92.78269292999903,53430.52538808001 2024-08-21,14:01:51.000,234,10975942,13125,0,1724248910,13027.188520489995,92.76859467000031,53430.51840096 2024-08-21,14:01:52.000,234,10975981,12805,0,1724248911,13027.17504786999,92.69810336999944,53430.50442672001 2024-08-21,14:01:53.000,234,10975985,12925,0,1724248912,13027.18178418,92.66285772000265,53430.51141384 2024-08-21,14:01:54.000,234,10975989,12965,0,1724248913,13027.15483893999,92.63466119999794,53430.483465360005 2024-08-21,14:01:55.000,234,10975948,12645,0,1724248914,13027.127893699995,92.57826816000306,53430.49045248 2024-08-21,14:01:56.000,234,10975985,12725,0,1724248915,13027.14136632,92.54302250999899,53430.53936232 2024-08-21,14:01:57.000,234,10975996,13005,0,1724248916,13027.148102629995,92.50072773000284,53430.52538808001 2024-08-21,14:01:58.000,234,10975973,12765,0,1724248917,13027.11442107999,92.51482599000155,53430.56032368 2024-08-21,14:01:59.000,234,10975973,13005,0,1724248918,13027.11442107999,92.47253120999812,53430.54634944001 2024-08-21,14:02:00.000,234,10975994,12965,0,1724248919,13027.148102629995,92.5077768600022,53430.56032368 2024-08-21,14:02:01.000,234,10975965,13005,0,1724248920,13027.208729419996,92.47958034000476,53430.58827216 2024-08-21,14:02:02.000,234,10975932,12605,0,1724248921,13027.228938349996,92.4584329499994,53430.60923352 2024-08-21,14:02:03.000,234,10975931,13085,0,1724248922,13027.23567465999,92.49367860000348,53430.58827216 2024-08-21,14:02:04.000,234,10975976,12805,0,1724248923,13027.2626199,92.52187512000091,53430.60923352 2024-08-21,14:02:05.000,234,10975945,12805,0,1724248924,13027.269356209996,92.54302250999899,53430.5673108 2024-08-21,14:02:06.000,234,10976007,12725,0,1724248925,13027.249147279996,92.58531729000242,53430.58827216 2024-08-21,14:02:07.000,234,10975964,12925,0,1724248926,13027.23567465999,92.61351380999986,53430.61622064 2024-08-21,14:02:08.000,234,10975955,12765,0,1724248927,13027.25588358999,92.62056293999922,53430.66513048001 2024-08-21,14:02:09.000,234,10976000,13125,0,1724248928,13027.228938349996,92.56416990000434,53430.637182 2024-08-21,14:02:10.000,234,10975957,12765,0,1724248929,13027.17504786999,92.57826816000306,53430.61622064 2024-08-21,14:02:11.000,234,10975993,12925,0,1724248930,13027.13463000999,92.56416990000434,53430.61622064 2024-08-21,14:02:12.000,234,10975995,12725,0,1724248931,13027.11442107999,92.58531729000242,53430.637182 2024-08-21,14:02:13.000,234,10975992,12965,0,1724248932,13027.067266909995,92.59236642000178,53430.69307896001 2024-08-21,14:02:14.000,234,10976009,13005,0,1724248933,13027.03358535999,92.59236642000178,53430.60923352 2024-08-21,14:02:15.000,234,10975946,13125,0,1724248934,13026.95948595,92.6064646800005,53430.637182 2024-08-21,14:02:16.000,234,10975980,12765,0,1724248935,13026.946013329994,92.63466119999794,53430.61622064 2024-08-21,14:02:17.000,234,10975966,12885,0,1724248936,13026.89885916,92.64875946000393,53430.65814336 2024-08-21,14:02:18.000,234,10975984,12725,0,1724248937,13026.89885916,92.64875946000393,53430.62320776001 2024-08-21,14:02:19.000,234,10975995,12645,0,1724248938,13026.85170498999,92.64171033000457,53430.57429792001 2024-08-21,14:02:20.000,234,10975978,12765,0,1724248939,13026.811287129989,92.64875946000393,53430.56032368 2024-08-21,14:02:21.000,234,10975940,12765,0,1724248940,13026.797814509999,92.63466119999794,53430.58128504 2024-08-21,14:02:22.000,234,10975987,13125,0,1724248941,13026.784341889994,92.62761206999858,53430.57429792001 2024-08-21,14:02:23.000,234,10976011,13005,0,1724248942,13026.764132959994,92.64171033000457,53430.553336560006 2024-08-21,14:02:24.000,234,10975966,12885,0,1724248943,13026.764132959994,92.62761206999858,53430.56032368 2024-08-21,14:02:25.000,234,10975997,12765,0,1724248944,13026.784341889994,92.64875946000393,53430.54634944001 2024-08-21,14:02:26.000,234,10975992,13005,0,1724248945,13026.797814509999,92.64875946000393,53430.57429792001 2024-08-21,14:02:27.000,234,10975993,12605,0,1724248946,13026.804550819994,92.66990685000201,53430.483465360005 2024-08-21,14:02:28.000,234,10975948,13045,0,1724248947,13026.844968679994,92.65580859000329,53430.532375200004 2024-08-21,14:02:29.000,234,10975938,12765,0,1724248948,13026.925804399994,92.66285772000265,53430.53936232 2024-08-21,14:02:30.000,234,10975946,12765,0,1724248949,13026.97295856999,92.69105424000008,53430.53936232 2024-08-21,14:02:31.000,234,10975993,12845,0,1724248950,13026.99316749999,92.64875946000393,53430.462504 2024-08-21,14:02:32.000,234,10975961,12925,0,1724248951,13026.99990381,92.69105424000008,53430.51840096 2024-08-21,14:02:33.000,234,10975965,12445,0,1724248952,13027.01337642999,92.7051524999988,53430.46949112 2024-08-21,14:02:34.000,234,10975956,12925,0,1724248953,13026.95948595,92.7051524999988,53430.49045248 2024-08-21,14:02:35.000,234,10975923,12805,0,1724248954,13026.97969488,92.74744728000223,53430.553336560006 2024-08-21,14:02:36.000,234,10975927,12925,0,1724248955,13026.946013329994,92.7544964100016,53430.47647824001 2024-08-21,14:02:37.000,234,10975931,12885,0,1724248956,13026.95274963999,92.82498771000246,53430.462504 2024-08-21,14:02:38.000,234,10975993,12645,0,1724248957,13026.966222259995,92.86023335999926,53430.44852976 2024-08-21,14:02:39.000,234,10975974,12765,0,1724248958,13026.95948595,92.88138075000461,53430.49045248 2024-08-21,14:02:40.000,234,10975986,12685,0,1724248959,13026.946013329994,92.93777378999948,53430.42058128 2024-08-21,14:02:41.000,234,10975983,12885,0,1724248960,13026.95948595,92.97301944000355,53430.41359416 2024-08-21,14:02:42.000,234,10975971,12845,0,1724248961,13026.93254070999,93.00826509000035,53430.42058128 2024-08-21,14:02:43.000,234,10975987,12805,0,1724248962,13026.89885916,93.01531421999971,53430.434555520005 2024-08-21,14:02:44.000,234,10975952,12765,0,1724248963,13026.93254070999,93.02236334999907,53430.3926328 2024-08-21,14:02:45.000,234,10975983,12845,0,1724248964,13026.93927702,93.04351074000442,53430.3926328 2024-08-21,14:02:46.000,234,10975951,13005,0,1724248965,13026.946013329994,93.08580552000058,53430.462504 2024-08-21,14:02:47.000,234,10975997,12725,0,1724248966,13026.91906809,93.08580552000058,53430.41359416 2024-08-21,14:02:48.000,234,10975963,12925,0,1724248967,13026.93927702,93.1633459500008,53430.35769720001 2024-08-21,14:02:49.000,234,10975977,12285,0,1724248968,13026.986431189995,93.18449333999888,53430.40660704001 2024-08-21,14:02:50.000,234,10976009,12925,0,1724248969,13027.006640119995,93.17744420999952,53430.41359416 2024-08-21,14:02:51.000,234,10975920,12725,0,1724248970,13026.97969488,93.17039508000016,53430.39961992 2024-08-21,14:02:52.000,234,10976010,12725,0,1724248971,13026.99316749999,93.23383725000167,53430.37865856001 2024-08-21,14:02:53.000,234,10975984,12765,0,1724248972,13026.99990381,93.23383725000167,53430.41359416 2024-08-21,14:02:54.000,234,10975980,12765,0,1724248973,13027.026849049995,93.27613202999783,53430.39961992 2024-08-21,14:02:55.000,234,10975963,12765,0,1724248974,13027.026849049995,93.31842681000126,53430.3926328 2024-08-21,14:02:56.000,234,10975948,13125,0,1724248975,13027.0605306,93.3748198500034,53430.42756840001 2024-08-21,14:02:57.000,234,10975984,12605,0,1724248976,13027.0605306,93.33252506999997,53430.462504 2024-08-21,14:02:58.000,234,10975995,12525,0,1724248977,13027.107684769995,93.3748198500034,53430.46949112 2024-08-21,14:02:59.000,234,10975988,12605,0,1724248978,13027.18178418,93.33252506999997,53430.45551688001 2024-08-21,14:03:00.000,234,10975973,13205,0,1724248979,13027.188520489995,93.36777072000405,53430.434555520005 2024-08-21,14:03:01.000,234,10975959,12885,0,1724248980,13027.21546572999,93.38186898000276,53430.47647824001 2024-08-21,14:03:02.000,234,10975998,12925,0,1724248981,13027.30303776,93.40301637000084,53430.50442672001 2024-08-21,14:03:03.000,234,10975990,12965,0,1724248982,13027.34345562,93.43121288999828,53430.46949112 2024-08-21,14:03:04.000,234,10975948,12605,0,1724248983,13027.377137169991,93.45236028000363,53430.46949112 2024-08-21,14:03:05.000,234,10975958,12765,0,1724248984,13027.417555029991,93.46645854000235,53430.51840096 2024-08-21,14:03:06.000,234,10975923,12805,0,1724248985,13027.505127060002,93.44531115000427,53430.53936232 2024-08-21,14:03:07.000,234,10975950,12965,0,1724248986,13027.579226469992,93.46645854000235,53430.54634944001 2024-08-21,14:03:08.000,234,10975954,13085,0,1724248987,13027.619644329992,93.42416375999892,53430.58827216 2024-08-21,14:03:09.000,234,10975971,12805,0,1724248988,13027.626380640002,93.41711462999956,53430.64416912001 2024-08-21,14:03:10.000,234,10975975,12765,0,1724248989,13027.727425290002,93.4100655000002,53430.62320776001 2024-08-21,14:03:11.000,234,10975949,12725,0,1724248990,13027.734161599998,93.46645854000235,53430.61622064 2024-08-21,14:03:12.000,234,10975977,12845,0,1724248991,13027.740897909993,93.44531115000427,53430.602246400005 2024-08-21,14:03:13.000,234,10976009,12565,0,1724248992,13027.767843150003,93.44531115000427,53430.637182 2024-08-21,14:03:14.000,234,10975972,12925,0,1724248993,13027.774579459998,93.43121288999828,53430.67211760001 2024-08-21,14:03:15.000,234,10975977,13085,0,1724248994,13027.788052079988,93.4100655000002,53430.68609184 2024-08-21,14:03:16.000,234,10976013,12605,0,1724248995,13027.794788389998,93.44531115000427,53430.63019488 2024-08-21,14:03:17.000,234,10975957,12725,0,1724248996,13027.855415179998,93.46645854000235,53430.66513048001 2024-08-21,14:03:18.000,234,10975968,12765,0,1724248997,13027.808261009988,93.47350767000171,53430.67211760001 2024-08-21,14:03:19.000,234,10975948,12725,0,1724248998,13027.814997319998,93.45236028000363,53430.69307896001 2024-08-21,14:03:20.000,234,10975950,12765,0,1724248999,13027.889096729989,93.45236028000363,53430.63019488 2024-08-21,14:03:21.000,234,10975988,12765,0,1724249000,13027.895833039998,93.45940941000299,53430.66513048001 2024-08-21,14:03:22.000,234,10975971,12845,0,1724249001,13027.936250899998,93.46645854000235,53430.66513048001 2024-08-21,14:03:23.000,234,10975921,12965,0,1724249002,13027.990141379989,93.40301637000084,53430.68609184 2024-08-21,14:03:24.000,234,10976000,12765,0,1724249003,13027.996877689999,93.4100655000002,53430.602246400005 2024-08-21,14:03:25.000,234,10975962,12765,0,1724249004,13028.010350309989,93.38186898000276,53430.66513048001 2024-08-21,14:03:26.000,234,10975957,13085,0,1724249005,13028.037295549999,93.41711462999956,53430.69307896001 2024-08-21,14:03:27.000,234,10975983,13125,0,1724249006,13028.023822929994,93.38186898000276,53430.637182 2024-08-21,14:03:28.000,234,10975950,12965,0,1724249007,13028.077713409999,93.3748198500034,53430.66513048001 2024-08-21,14:03:29.000,234,10975967,12925,0,1724249008,13028.09118602999,93.35367245999805,53430.7070532 2024-08-21,14:03:30.000,234,10975990,12845,0,1724249009,13028.17202174999,93.27613202999783,53430.721027440006 2024-08-21,14:03:31.000,234,10975970,12765,0,1724249010,13028.15854913,93.24793551000039,53430.721027440006 2024-08-21,14:03:32.000,234,10975988,12645,0,1724249011,13028.21917592,93.22678812000231,53430.69307896001 2024-08-21,14:03:33.000,234,10975947,12845,0,1724249012,13028.19223067999,93.23383725000167,53430.74897592 2024-08-21,14:03:34.000,234,10975970,12925,0,1724249013,13028.17875806,93.28318116000446,53430.72801456 2024-08-21,14:03:35.000,234,10975927,12965,0,1724249014,13028.165285439994,93.27613202999783,53430.66513048001 2024-08-21,14:03:36.000,234,10975971,12925,0,1724249015,13028.19223067999,93.30432855000254,53430.721027440006 2024-08-21,14:03:37.000,234,10975982,12925,0,1724249016,13028.21243960999,93.26908289999847,53430.71404032001 2024-08-21,14:03:38.000,234,10975980,12965,0,1724249017,13028.23938485,93.25498463999975,53430.721027440006 2024-08-21,14:03:39.000,234,10975953,13045,0,1724249018,13028.25959378,93.24088638000103,53430.74198880001 2024-08-21,14:03:40.000,234,10976008,12885,0,1724249019,13028.25285746999,93.30432855000254,53430.80487288 2024-08-21,14:03:41.000,234,10975986,12845,0,1724249020,13028.27980271,93.29023029000382,53430.75596304 2024-08-21,14:03:42.000,234,10975978,12725,0,1724249021,13028.266330089995,93.31842681000126,53430.76295016001 2024-08-21,14:03:43.000,234,10975983,13045,0,1724249022,13028.246121159995,93.25498463999975,53430.81186000001 2024-08-21,14:03:44.000,234,10975955,12885,0,1724249023,13028.19896699,93.25498463999975,53430.82583424 2024-08-21,14:03:45.000,234,10975908,12965,0,1724249024,13028.145076509994,93.20564073000423,53430.8467956 2024-08-21,14:03:46.000,234,10975979,12765,0,1724249025,13028.145076509994,93.17039508000016,53430.8467956 2024-08-21,14:03:47.000,234,10975986,13205,0,1724249026,13028.057504479999,93.08580552000058,53430.8467956 2024-08-21,14:03:48.000,234,10975961,12685,0,1724249027,13028.037295549999,93.0999037799993,53430.78391152 2024-08-21,14:03:49.000,234,10976021,13125,0,1724249028,13027.976668759999,93.01531421999971,53430.71404032001 2024-08-21,14:03:50.000,234,10975942,12845,0,1724249029,13027.909305659989,93.00121596000099,53430.76295016001 2024-08-21,14:03:51.000,234,10975987,12765,0,1724249030,13027.902569349993,92.94482291999884,53430.76295016001 2024-08-21,14:03:52.000,234,10975968,12965,0,1724249031,13027.922778279994,92.90957727000205,53430.78391152 2024-08-21,14:03:53.000,234,10976020,12765,0,1724249032,13027.942987209994,92.9166264000014,53430.7769244 2024-08-21,14:03:54.000,234,10975968,12725,0,1724249033,13027.855415179998,92.86728248999862,53430.76295016001 2024-08-21,14:03:55.000,234,10975966,12805,0,1724249034,13027.801524699993,92.89547901000333,53430.78391152 2024-08-21,14:03:56.000,234,10975985,13205,0,1724249035,13027.747634220003,92.93072466000012,53430.72801456 2024-08-21,14:03:57.000,234,10976009,12685,0,1724249036,13027.794788389998,92.90252814000269,53430.74198880001 2024-08-21,14:03:58.000,234,10975953,13005,0,1724249037,13027.734161599998,92.92367553000076,53430.76295016001 2024-08-21,14:03:59.000,234,10975954,12845,0,1724249038,13027.754370529998,92.90957727000205,53430.74198880001 2024-08-21,14:04:00.000,234,10976005,12805,0,1724249039,13027.720688979993,92.90252814000269,53430.64416912001 2024-08-21,14:04:01.000,234,10975952,12805,0,1724249040,13027.747634220003,92.88842988000397,53430.72801456 2024-08-21,14:04:02.000,234,10975936,12645,0,1724249041,13027.707216360002,92.93777378999948,53430.66513048001 2024-08-21,14:04:03.000,234,10976021,13285,0,1724249042,13027.700480049993,92.92367553000076,53430.637182 2024-08-21,14:04:04.000,234,10975978,13125,0,1724249043,13027.713952669998,92.95892118000484,53430.62320776001 2024-08-21,14:04:05.000,234,10975955,12965,0,1724249044,13027.687007430002,92.95892118000484,53430.62320776001 2024-08-21,14:04:06.000,234,10975983,13125,0,1724249045,13027.693743739997,92.98006857000291,53430.62320776001 2024-08-21,14:04:07.000,234,10975993,12925,0,1724249046,13027.713952669998,92.9659703100042,53430.59525928001 2024-08-21,14:04:08.000,234,10975995,12845,0,1724249047,13027.693743739997,92.98711770000227,53430.58128504 2024-08-21,14:04:09.000,234,10975992,12805,0,1724249048,13027.720688979993,93.00121596000099,53430.58827216 2024-08-21,14:04:10.000,234,10976009,12725,0,1724249049,13027.687007430002,92.93777378999948,53430.59525928001 2024-08-21,14:04:11.000,234,10975941,12925,0,1724249050,13027.707216360002,92.95892118000484,53430.59525928001 2024-08-21,14:04:12.000,234,10975979,12845,0,1724249051,13027.720688979993,92.94482291999884,53430.56032368 2024-08-21,14:04:13.000,234,10975993,13125,0,1724249052,13027.767843150003,92.97301944000355,53430.532375200004 2024-08-21,14:04:14.000,234,10975953,13485,0,1724249053,13027.747634220003,92.97301944000355,53430.5673108 2024-08-21,14:04:15.000,234,10975946,12765,0,1724249054,13027.754370529998,93.00121596000099,53430.54634944001 2024-08-21,14:04:16.000,234,10976034,12645,0,1724249055,13027.740897909993,92.98711770000227,53430.52538808001 2024-08-21,14:04:17.000,234,10975940,13085,0,1724249056,13027.734161599998,93.00121596000099,53430.57429792001 2024-08-21,14:04:18.000,234,10975963,12845,0,1724249057,13027.720688979993,92.98711770000227,53430.51840096 2024-08-21,14:04:19.000,234,10975942,12965,0,1724249058,13027.740897909993,93.02236334999907,53430.54634944001 2024-08-21,14:04:20.000,234,10975965,12685,0,1724249059,13027.747634220003,93.07170726000186,53430.553336560006 2024-08-21,14:04:21.000,234,10975958,13125,0,1724249060,13027.740897909993,93.07170726000186,53430.50442672001 2024-08-21,14:04:22.000,234,10975963,13125,0,1724249061,13027.761106839993,93.07875639000122,53430.50442672001 2024-08-21,14:04:23.000,234,10975939,13285,0,1724249062,13027.794788389998,93.02941247999843,53430.51141384 2024-08-21,14:04:24.000,234,10975965,12765,0,1724249063,13027.821733629993,93.05760900000314,53430.532375200004 2024-08-21,14:04:25.000,234,10975989,12925,0,1724249064,13027.916041969998,93.05055987000378,53430.532375200004 2024-08-21,14:04:26.000,234,10975967,12965,0,1724249065,13027.922778279994,93.0646581300025,53430.51840096 2024-08-21,14:04:27.000,234,10975962,12845,0,1724249066,13027.936250899998,93.05760900000314,53430.51840096 2024-08-21,14:04:28.000,234,10975949,12565,0,1724249067,13027.929514589989,93.11400203999801,53430.52538808001 2024-08-21,14:04:29.000,234,10975956,12765,0,1724249068,13027.936250899998,93.0999037799993,53430.52538808001 2024-08-21,14:04:30.000,234,10975950,12725,0,1724249069,13027.956459829998,93.07875639000122,53430.57429792001 2024-08-21,14:04:31.000,234,10975964,12605,0,1724249070,13028.023822929994,93.0999037799993,53430.58128504 2024-08-21,14:04:32.000,234,10975983,12885,0,1724249071,13028.05076816999,93.05760900000314,53430.58827216 2024-08-21,14:04:33.000,234,10975959,12965,0,1724249072,13028.11139495999,93.11400203999801,53430.5673108 2024-08-21,14:04:34.000,234,10976010,12845,0,1724249073,13028.124867579994,93.14924769000208,53430.602246400005 2024-08-21,14:04:35.000,234,10975993,13045,0,1724249074,13028.17875806,93.13514943000337,53430.58827216 2024-08-21,14:04:36.000,234,10975981,13005,0,1724249075,13028.19896699,93.1633459500008,53430.602246400005 2024-08-21,14:04:37.000,234,10975963,12765,0,1724249076,13028.25285746999,93.1633459500008,53430.5673108 2024-08-21,14:04:38.000,234,10975980,12885,0,1724249077,13028.3404295,93.17744420999952,53430.57429792001 2024-08-21,14:04:39.000,234,10975989,12965,0,1724249078,13028.3404295,93.21973899000295,53430.60923352 2024-08-21,14:04:40.000,234,10975955,12885,0,1724249079,13028.40105629,93.26908289999847,53430.63019488 2024-08-21,14:04:41.000,234,10975988,12965,0,1724249080,13028.41452890999,93.29023029000382,53430.65814336 2024-08-21,14:04:42.000,234,10975945,13005,0,1724249081,13028.43473783999,93.27613202999783,53430.59525928001 2024-08-21,14:04:43.000,234,10975983,12685,0,1724249082,13028.428001529996,93.27613202999783,53430.602246400005 2024-08-21,14:04:44.000,234,10976008,12965,0,1724249083,13028.41452890999,93.29023029000382,53430.637182 2024-08-21,14:04:45.000,234,10975928,13005,0,1724249084,13028.448210459996,93.29023029000382,53430.68609184 2024-08-21,14:04:46.000,234,10975993,13125,0,1724249085,13028.44147415,93.23383725000167,53430.7070532 2024-08-21,14:04:47.000,234,10975977,12965,0,1724249086,13028.41452890999,93.19859160000487,53430.67211760001 2024-08-21,14:04:48.000,234,10976017,12885,0,1724249087,13028.428001529996,93.2126898600036,53430.700066080004 2024-08-21,14:04:49.000,234,10975955,12765,0,1724249088,13028.39431997999,93.2620337699991,53430.721027440006 2024-08-21,14:04:50.000,234,10975966,12845,0,1724249089,13028.46168308,93.29727942000318,53430.73500168 2024-08-21,14:04:51.000,234,10975976,12885,0,1724249090,13028.44147415,93.33252506999997,53430.71404032001 2024-08-21,14:04:52.000,234,10975978,12445,0,1724249091,13028.488628319996,93.36777072000405,53430.721027440006 2024-08-21,14:04:53.000,234,10975960,12765,0,1724249092,13028.45494676999,93.32547594000062,53430.74198880001 2024-08-21,14:04:54.000,234,10975969,12765,0,1724249093,13028.428001529996,93.35367245999805,53430.75596304 2024-08-21,14:04:55.000,234,10976012,12765,0,1724249094,13028.44147415,93.3748198500034,53430.81186000001 2024-08-21,14:04:56.000,234,10975981,12845,0,1724249095,13028.428001529996,93.36072159000469,53430.75596304 2024-08-21,14:04:57.000,234,10976006,12965,0,1724249096,13028.448210459996,93.38186898000276,53430.769937280005 2024-08-21,14:04:58.000,234,10975983,13125,0,1724249097,13028.48189201,93.38186898000276,53430.74198880001 2024-08-21,14:04:59.000,234,10975975,12565,0,1724249098,13028.448210459996,93.40301637000084,53430.769937280005 2024-08-21,14:05:00.000,234,10975951,12645,0,1724249099,13028.488628319996,93.44531115000427,53430.769937280005 2024-08-21,14:05:01.000,234,10975976,13045,0,1724249100,13028.48189201,93.48055680000107,53430.80487288 2024-08-21,14:05:02.000,234,10975985,13125,0,1724249101,13028.48189201,93.53694984000322,53430.78391152 2024-08-21,14:05:03.000,234,10975952,13085,0,1724249102,13028.529046179996,93.55104810000194,53430.867756960004 2024-08-21,14:05:04.000,234,10975997,13045,0,1724249103,13028.562727730001,93.57924461999937,53430.83282136001 2024-08-21,14:05:05.000,234,10975972,13005,0,1724249104,13028.562727730001,93.62858853000216,53430.79788576 2024-08-21,14:05:06.000,234,10975984,13125,0,1724249105,13028.582936660001,93.6567850499996,53430.82583424 2024-08-21,14:05:07.000,234,10975991,12805,0,1724249106,13028.657036069992,93.7202272200011,53430.8467956 2024-08-21,14:05:08.000,234,10975978,12925,0,1724249107,13028.643563450001,93.74137460999918,53430.90967968001 2024-08-21,14:05:09.000,234,10975970,13125,0,1724249108,13028.690717619997,93.77662026000326,53430.888718320006 2024-08-21,14:05:10.000,234,10975966,13045,0,1724249109,13028.690717619997,93.79776765000133,53430.90269256 2024-08-21,14:05:11.000,234,10975940,12725,0,1724249110,13028.690717619997,93.79776765000133,53430.90269256 2024-08-21,14:05:12.000,234,10975993,12765,0,1724249111,13028.697453929992,93.79071852000197,53430.888718320006 2024-08-21,14:05:13.000,234,10975980,12805,0,1724249112,13028.697453929992,93.8682589500022,53430.9166668 2024-08-21,14:05:14.000,234,10975978,12685,0,1724249113,13028.731135479997,93.89645546999964,53430.97955088001 2024-08-21,14:05:15.000,234,10975986,12885,0,1724249114,13028.737871789992,93.91055372999836,53430.95858952001 2024-08-21,14:05:16.000,234,10976009,12725,0,1724249115,13028.710926549997,93.99514328999794,53430.986538000005 2024-08-21,14:05:17.000,234,10975996,12805,0,1724249116,13028.677244999992,94.00924155000394,53430.97256376 2024-08-21,14:05:18.000,234,10976012,12925,0,1724249117,13028.758080719992,94.03038894000201,53430.95858952001 2024-08-21,14:05:19.000,234,10975975,12765,0,1724249118,13028.710926549997,94.06563458999881,53430.9516024 2024-08-21,14:05:20.000,234,10975989,12765,0,1724249119,13028.690717619997,94.09383111000352,53430.97955088001 2024-08-21,14:05:21.000,234,10976018,12845,0,1724249120,13028.677244999992,94.10088024000288,53430.95858952001 2024-08-21,14:05:22.000,234,10976038,12885,0,1724249121,13028.677244999992,94.10792937000224,53431.00749936001 2024-08-21,14:05:23.000,234,10976001,12965,0,1724249122,13028.643563450001,94.13612588999968,53430.99352512 2024-08-21,14:05:24.000,234,10975977,12685,0,1724249123,13028.643563450001,94.1784206700031,53430.986538000005 2024-08-21,14:05:25.000,234,10976036,12925,0,1724249124,13028.609881899996,94.20661719000054,53430.986538000005 2024-08-21,14:05:26.000,234,10976029,12605,0,1724249125,13028.663772380001,94.26301023000269,53431.04243496 2024-08-21,14:05:27.000,234,10975982,13125,0,1724249126,13028.690717619997,94.28415762000077,53431.04243496 2024-08-21,14:05:28.000,234,10975986,12965,0,1724249127,13028.731135479997,94.34759979000228,53431.04243496 2024-08-21,14:05:29.000,234,10975979,12765,0,1724249128,13028.744608100002,94.3264524000042,53431.04243496 2024-08-21,14:05:30.000,234,10975971,12965,0,1724249129,13028.825443820002,94.361698050001,53431.04942208001 2024-08-21,14:05:31.000,234,10975984,12845,0,1724249130,13028.832180129997,94.361698050001,53431.11929328 2024-08-21,14:05:32.000,234,10975951,12645,0,1724249131,13028.859125369992,94.41809109000314,53431.04942208001 2024-08-21,14:05:33.000,234,10975947,13125,0,1724249132,13028.886070610002,94.4603858699993,53431.07038344 2024-08-21,14:05:34.000,234,10975986,13005,0,1724249133,13028.899543229993,94.48153326000465,53431.09833192001 2024-08-21,14:05:35.000,234,10975968,13125,0,1724249134,13028.919752159993,94.51677891000145,53431.11929328 2024-08-21,14:05:36.000,234,10975998,13165,0,1724249135,13028.960170019993,94.44628761000058,53431.12628040001 2024-08-21,14:05:37.000,234,10975983,13285,0,1724249136,13028.960170019993,94.48153326000465,53431.11230616 2024-08-21,14:05:38.000,234,10975965,13045,0,1724249137,13028.987115260003,94.49563152000337,53431.17519024001 2024-08-21,14:05:39.000,234,10975977,12765,0,1724249138,13029.014060499998,94.53087717000017,53431.21711296001 2024-08-21,14:05:40.000,234,10975980,12765,0,1724249139,13028.993851569998,94.50268065000273,53431.18217736 2024-08-21,14:05:41.000,234,10975986,12765,0,1724249140,13028.973642639998,94.48858239000401,53431.16820312001 2024-08-21,14:05:42.000,234,10975989,12765,0,1724249141,13028.980378949993,94.49563152000337,53431.224100080006 2024-08-21,14:05:43.000,234,10975965,12925,0,1724249142,13028.953433709998,94.47448412999802,53431.23807432 2024-08-21,14:05:44.000,234,10975998,12885,0,1724249143,13028.960170019993,94.45333673999994,53431.26602280001 2024-08-21,14:05:45.000,234,10976008,12845,0,1724249144,13028.960170019993,94.43218935000186,53431.25204856 2024-08-21,14:05:46.000,234,10975937,13005,0,1724249145,13028.966906330003,94.44628761000058,53431.273009920005 2024-08-21,14:05:47.000,234,10975950,12645,0,1724249146,13028.980378949993,94.48153326000465,53431.32890688 2024-08-21,14:05:48.000,234,10975976,13005,0,1724249147,13029.007324189988,94.49563152000337,53431.321919760005 2024-08-21,14:05:49.000,234,10976005,12805,0,1724249148,13029.047742049988,94.53087717000017,53431.3009584 2024-08-21,14:05:50.000,234,10975966,13205,0,1724249149,13029.007324189988,94.53087717000017,53431.24506144001 2024-08-21,14:05:51.000,234,10975996,12805,0,1724249150,13029.000587879993,94.59431934000168,53431.31493264001 2024-08-21,14:05:52.000,234,10975934,12845,0,1724249151,13028.993851569998,94.55202455999824,53431.30794552 2024-08-21,14:05:53.000,234,10975965,13005,0,1724249152,13028.980378949993,94.59431934000168,53431.28698416 2024-08-21,14:05:54.000,234,10975985,12765,0,1724249153,13029.000587879993,94.55202455999824,53431.28698416 2024-08-21,14:05:55.000,234,10975974,12885,0,1724249154,13028.939961089993,94.53087717000017,53431.3009584 2024-08-21,14:05:56.000,234,10975943,12845,0,1724249155,13028.987115260003,94.58727021000232,53431.34986824 2024-08-21,14:05:57.000,234,10975945,12605,0,1724249156,13028.993851569998,94.55907369000488,53431.36384248001 2024-08-21,14:05:58.000,234,10975967,13005,0,1724249157,13028.973642639998,94.55202455999824,53431.39877808 2024-08-21,14:05:59.000,234,10975914,13125,0,1724249158,13028.946697400002,94.62251585999911,53431.370829600004 2024-08-21,14:06:00.000,234,10975942,13045,0,1724249159,13028.973642639998,94.62956498999847,53431.370829600004 2024-08-21,14:06:01.000,234,10975959,12965,0,1724249160,13028.919752159993,94.62251585999911,53431.43371368001 2024-08-21,14:06:02.000,234,10975976,12765,0,1724249161,13028.899543229993,94.61546672999975,53431.37781672 2024-08-21,14:06:03.000,234,10975985,12965,0,1724249162,13028.859125369992,94.62956498999847,53431.32890688 2024-08-21,14:06:04.000,234,10975927,12965,0,1724249163,13028.852389059997,94.65776151000318,53431.39877808 2024-08-21,14:06:05.000,234,10975958,12765,0,1724249164,13028.859125369992,94.62956498999847,53431.38480384001 2024-08-21,14:06:06.000,234,10975963,12925,0,1724249165,13028.859125369992,94.58727021000232,53431.37781672 2024-08-21,14:06:07.000,234,10975957,12725,0,1724249166,13028.872597989997,94.5731719500036,53431.44768792 2024-08-21,14:06:08.000,234,10975945,12845,0,1724249167,13028.886070610002,94.53087717000017,53431.391790960006 2024-08-21,14:06:09.000,234,10975911,12605,0,1724249168,13028.865861680002,94.50268065000273,53431.39877808 2024-08-21,14:06:10.000,234,10975958,12525,0,1724249169,13028.838916439992,94.53087717000017,53431.37781672 2024-08-21,14:06:11.000,234,10975941,12845,0,1724249170,13028.805234890002,94.50268065000273,53431.43371368001 2024-08-21,14:06:12.000,234,10975951,12605,0,1724249171,13028.785025960002,94.49563152000337,53431.41973944 2024-08-21,14:06:13.000,234,10975946,12965,0,1724249172,13028.778289649992,94.49563152000337,53431.37781672 2024-08-21,14:06:14.000,234,10975969,13045,0,1724249173,13028.785025960002,94.4603858699993,53431.41973944 2024-08-21,14:06:15.000,234,10975941,12965,0,1724249174,13028.798498579992,94.50268065000273,53431.41973944 2024-08-21,14:06:16.000,234,10975925,12925,0,1724249175,13028.832180129997,94.51677891000145,53431.43371368001 2024-08-21,14:06:17.000,234,10975931,12925,0,1724249176,13028.811971199997,94.54497542999889,53431.46166216001 2024-08-21,14:06:18.000,234,10975939,12885,0,1724249177,13028.785025960002,94.54497542999889,53431.41275232001 2024-08-21,14:06:19.000,234,10975943,12925,0,1724249178,13028.818707509992,94.51677891000145,53431.43371368001 2024-08-21,14:06:20.000,234,10975949,12805,0,1724249179,13028.771553339997,94.53792629999953,53431.4756364 2024-08-21,14:06:21.000,234,10975963,12725,0,1724249180,13028.778289649992,94.5731719500036,53431.46864928 2024-08-21,14:06:22.000,234,10975938,13045,0,1724249181,13028.811971199997,94.58727021000232,53431.53153336001 2024-08-21,14:06:23.000,234,10975947,12925,0,1724249182,13028.764817030002,94.55907369000488,53431.44768792 2024-08-21,14:06:24.000,234,10975974,12925,0,1724249183,13028.751344409997,94.5731719500036,53431.53153336001 2024-08-21,14:06:25.000,234,10975991,12805,0,1724249184,13028.710926549997,94.62956498999847,53431.46864928 2024-08-21,14:06:26.000,234,10975943,12805,0,1724249185,13028.717662859992,94.62956498999847,53431.51057200001 2024-08-21,14:06:27.000,234,10975910,12885,0,1724249186,13028.710926549997,94.67890890000126,53431.4756364 2024-08-21,14:06:28.000,234,10975953,12605,0,1724249187,13028.704190240001,94.65071238000382,53431.5455076 2024-08-21,14:06:29.000,234,10975931,12765,0,1724249188,13028.724399170002,94.61546672999975,53431.43371368001 2024-08-21,14:06:30.000,234,10975946,12765,0,1724249189,13028.717662859992,94.61546672999975,53431.48262352001 2024-08-21,14:06:31.000,234,10975885,12925,0,1724249190,13028.704190240001,94.59431934000168,53431.53153336001 2024-08-21,14:06:32.000,234,10975961,12845,0,1724249191,13028.731135479997,94.58022108000296,53431.51755912 2024-08-21,14:06:33.000,234,10975959,12925,0,1724249192,13028.744608100002,94.58022108000296,53431.46864928 2024-08-21,14:06:34.000,234,10975925,12925,0,1724249193,13028.737871789992,94.5731719500036,53431.51057200001 2024-08-21,14:06:35.000,234,10975968,12965,0,1724249194,13028.744608100002,94.59431934000168,53431.50358488001 2024-08-21,14:06:36.000,234,10975969,12965,0,1724249195,13028.758080719992,94.59431934000168,53431.49659776 2024-08-21,14:06:37.000,234,10975936,12725,0,1724249196,13028.731135479997,94.55907369000488,53431.5455076 2024-08-21,14:06:38.000,234,10975910,12885,0,1724249197,13028.697453929992,94.53792629999953,53431.58743032 2024-08-21,14:06:39.000,234,10975934,12765,0,1724249198,13028.670508689996,94.45333673999994,53431.5455076 2024-08-21,14:06:40.000,234,10975961,12765,0,1724249199,13028.636827139992,94.37579630999971,53431.56646896 2024-08-21,14:06:41.000,234,10975926,12965,0,1724249200,13028.616618209991,94.40399283000443,53431.56646896 2024-08-21,14:06:42.000,234,10975954,12965,0,1724249201,13028.616618209991,94.38989456999843,53431.559481840006 2024-08-21,14:06:43.000,234,10975933,12805,0,1724249202,13028.582936660001,94.38989456999843,53431.51755912 2024-08-21,14:06:44.000,234,10975955,12845,0,1724249203,13028.569464039996,94.39694369999779,53431.52454624 2024-08-21,14:06:45.000,234,10975955,12925,0,1724249204,13028.5425188,94.361698050001,53431.57345608 2024-08-21,14:06:46.000,234,10975937,13125,0,1724249205,13028.52230987,94.40399283000443,53431.56646896 2024-08-21,14:06:47.000,234,10975953,12925,0,1724249206,13028.46168308,94.35464892000164,53431.5455076 2024-08-21,14:06:48.000,234,10975961,12925,0,1724249207,13028.47515569999,94.34055066000292,53431.53153336001 2024-08-21,14:06:49.000,234,10975934,12565,0,1724249208,13028.46168308,94.39694369999779,53431.58743032 2024-08-21,14:06:50.000,234,10975955,12805,0,1724249209,13028.495364629991,94.38284543999907,53431.538520480004 2024-08-21,14:06:51.000,234,10975921,13125,0,1724249210,13028.508837249996,94.37579630999971,53431.56646896 2024-08-21,14:06:52.000,234,10975969,12725,0,1724249211,13028.508837249996,94.41104196000379,53431.55249472001 2024-08-21,14:06:53.000,234,10975940,12845,0,1724249212,13028.576200349991,94.45333673999994,53431.60140456001 2024-08-21,14:06:54.000,234,10975974,13085,0,1724249213,13028.609881899996,94.50268065000273,53431.58044320001 2024-08-21,14:06:55.000,234,10975939,12885,0,1724249214,13028.616618209991,94.55202455999824,53431.55249472001 2024-08-21,14:06:56.000,234,10975954,12805,0,1724249215,13028.609881899996,94.58727021000232,53431.58743032 2024-08-21,14:06:57.000,234,10975903,12845,0,1724249216,13028.589672969996,94.62251585999911,53431.559481840006 2024-08-21,14:06:58.000,234,10975946,13085,0,1724249217,13028.630090829996,94.63661411999783,53431.60140456001 2024-08-21,14:06:59.000,234,10975925,13045,0,1724249218,13028.657036069992,94.60136847000103,53431.60140456001 2024-08-21,14:07:00.000,234,10975935,13005,0,1724249219,13028.636827139992,94.59431934000168,53431.64332728 2024-08-21,14:07:01.000,234,10975909,12725,0,1724249220,13028.650299759996,94.6084176000004,53431.657301520005 2024-08-21,14:07:02.000,234,10975966,12965,0,1724249221,13028.650299759996,94.63661411999783,53431.65031440001 2024-08-21,14:07:03.000,234,10975953,12605,0,1724249222,13028.650299759996,94.62956498999847,53431.67127576001 2024-08-21,14:07:04.000,234,10975940,12925,0,1724249223,13028.636827139992,94.65776151000318,53431.66428864 2024-08-21,14:07:05.000,234,10975919,12765,0,1724249224,13028.657036069992,94.68595803000062,53431.69223712 2024-08-21,14:07:06.000,234,10975962,12645,0,1724249225,13028.643563450001,94.69300715999998,53431.65031440001 2024-08-21,14:07:07.000,234,10975978,12685,0,1724249226,13028.576200349991,94.65776151000318,53431.67127576001 2024-08-21,14:07:08.000,234,10975966,12805,0,1724249227,13028.636827139992,94.66481064000254,53431.67127576001 2024-08-21,14:07:09.000,234,10975950,12965,0,1724249228,13028.609881899996,94.66481064000254,53431.67127576001 2024-08-21,14:07:10.000,234,10975934,12685,0,1724249229,13028.643563450001,94.68595803000062,53431.62236592 2024-08-21,14:07:11.000,234,10975979,12885,0,1724249230,13028.636827139992,94.74235107000277,53431.657301520005 2024-08-21,14:07:12.000,234,10975936,12685,0,1724249231,13028.670508689996,94.73530194000341,53431.68525 2024-08-21,14:07:13.000,234,10975939,12805,0,1724249232,13028.623354520001,94.74940020000213,53431.63634016 2024-08-21,14:07:14.000,234,10975946,12765,0,1724249233,13028.616618209991,94.73530194000341,53431.6153788 2024-08-21,14:07:15.000,234,10975960,12965,0,1724249234,13028.609881899996,94.72120368000469,53431.63634016 2024-08-21,14:07:16.000,234,10976015,12805,0,1724249235,13028.576200349991,94.67890890000126,53431.69922424001 2024-08-21,14:07:17.000,234,10975931,13125,0,1724249236,13028.5425188,94.63661411999783,53431.64332728 2024-08-21,14:07:18.000,234,10975886,12845,0,1724249237,13028.515573559991,94.59431934000168,53431.68525 2024-08-21,14:07:19.000,234,10975917,12925,0,1724249238,13028.47515569999,94.56612282000424,53431.68525 2024-08-21,14:07:20.000,234,10975908,13085,0,1724249239,13028.515573559991,94.51677891000145,53431.727172720006 2024-08-21,14:07:21.000,234,10975905,12845,0,1724249240,13028.45494676999,94.46743499999866,53431.7551212 2024-08-21,14:07:22.000,234,10975915,12805,0,1724249241,13028.428001529996,94.46743499999866,53431.68525 2024-08-21,14:07:23.000,234,10975943,12965,0,1724249242,13028.387583669995,94.51677891000145,53431.657301520005 2024-08-21,14:07:24.000,234,10975927,12725,0,1724249243,13028.42126522,94.53792629999953,53431.69223712 2024-08-21,14:07:25.000,234,10975917,13125,0,1724249244,13028.44147415,94.52382804000081,53431.72018560001 2024-08-21,14:07:26.000,234,10975932,13245,0,1724249245,13028.387583669995,94.56612282000424,53431.67127576001 2024-08-21,14:07:27.000,234,10975914,13125,0,1724249246,13028.35390211999,94.58022108000296,53431.68525 2024-08-21,14:07:28.000,234,10975948,13085,0,1724249247,13028.33369318999,94.62956498999847,53431.62236592 2024-08-21,14:07:29.000,234,10975944,12885,0,1724249248,13028.30001164,94.62956498999847,53431.65031440001 2024-08-21,14:07:30.000,234,10975970,12725,0,1724249249,13028.27980271,94.67890890000126,53431.68525 2024-08-21,14:07:31.000,234,10975917,12925,0,1724249250,13028.23938485,94.69300715999998,53431.66428864 2024-08-21,14:07:32.000,234,10975998,13085,0,1724249251,13028.21917592,94.72825281000405,53431.706211360004 2024-08-21,14:07:33.000,234,10975927,13285,0,1724249252,13028.23264853999,94.72120368000469,53431.69223712 2024-08-21,14:07:34.000,234,10975980,12925,0,1724249253,13028.19223067999,94.7705475900002,53431.706211360004 2024-08-21,14:07:35.000,234,10975986,13365,0,1724249254,13028.145076509994,94.84103889000107,53431.64332728 2024-08-21,14:07:36.000,234,10975993,12725,0,1724249255,13028.15854913,94.84103889000107,53431.67127576001 2024-08-21,14:07:37.000,234,10975939,12885,0,1724249256,13028.15181281999,94.90448106000258,53431.67127576001 2024-08-21,14:07:38.000,234,10975974,13005,0,1724249257,13028.11139495999,94.91153019000194,53431.62935304001 2024-08-21,14:07:39.000,234,10975942,13125,0,1724249258,13028.097922339999,94.91153019000194,53431.6153788 2024-08-21,14:07:40.000,234,10975945,12885,0,1724249259,13028.077713409999,94.9185793200013,53431.6153788 2024-08-21,14:07:41.000,234,10975967,12925,0,1724249260,13028.07097709999,94.89743193000322,53431.64332728 2024-08-21,14:07:42.000,234,10975987,12805,0,1724249261,13028.010350309989,94.87628453999787,53431.58044320001 2024-08-21,14:07:43.000,234,10975975,13005,0,1724249262,13028.023822929994,94.86218627999915,53431.63634016 2024-08-21,14:07:44.000,234,10975982,12965,0,1724249263,13027.996877689999,94.87628453999787,53431.608391680005 2024-08-21,14:07:45.000,234,10975992,12765,0,1724249264,13028.030559239989,94.89038280000386,53431.6153788 2024-08-21,14:07:46.000,234,10975925,13045,0,1724249265,13028.05076816999,94.97497236000345,53431.63634016 2024-08-21,14:07:47.000,234,10975908,13005,0,1724249266,13028.037295549999,94.92562845000066,53431.6153788 2024-08-21,14:07:48.000,234,10975955,12605,0,1724249267,13028.017086619999,94.97497236000345,53431.64332728 2024-08-21,14:07:49.000,234,10975917,12925,0,1724249268,13028.05076816999,95.02431626999896,53431.67127576001 2024-08-21,14:07:50.000,234,10975999,13165,0,1724249269,13028.05076816999,95.05251279000368,53431.69223712 2024-08-21,14:07:51.000,234,10975950,13165,0,1724249270,13028.064240789994,95.04546366000432,53431.63634016 2024-08-21,14:07:52.000,234,10975976,12965,0,1724249271,13028.023822929994,95.09480756999983,53431.69223712 2024-08-21,14:07:53.000,234,10975945,13165,0,1724249272,13028.030559239989,95.0666110500024,53431.69223712 2024-08-21,14:07:54.000,234,10975948,13045,0,1724249273,13028.023822929994,95.05251279000368,53431.65031440001 2024-08-21,14:07:55.000,234,10975975,12925,0,1724249274,13027.976668759999,95.01021801000024,53431.66428864 2024-08-21,14:07:56.000,234,10975977,12845,0,1724249275,13028.017086619999,95.05956192000303,53431.69223712 2024-08-21,14:07:57.000,234,10975943,12725,0,1724249276,13028.030559239989,95.03841452999768,53431.71319848 2024-08-21,14:07:58.000,234,10975978,12805,0,1724249277,13028.044031859994,95.08070931000111,53431.776082560005 2024-08-21,14:07:59.000,234,10975948,13045,0,1724249278,13028.09118602999,95.08775844000047,53431.706211360004 2024-08-21,14:08:00.000,234,10975945,12925,0,1724249279,13028.07097709999,95.17939712999942,53431.76210832 2024-08-21,14:08:01.000,234,10975891,12965,0,1724249280,13028.09118602999,95.20054452000477,53431.776082560005 2024-08-21,14:08:02.000,234,10975972,12885,0,1724249281,13028.097922339999,95.23579017000156,53431.76909544001 2024-08-21,14:08:03.000,234,10975974,13005,0,1724249282,13028.11139495999,95.27103581999836,53431.74114696 2024-08-21,14:08:04.000,234,10975984,12925,0,1724249283,13028.097922339999,95.32742886000051,53431.776082560005 2024-08-21,14:08:05.000,234,10975959,12685,0,1724249284,13028.15854913,95.32742886000051,53431.81800528001 2024-08-21,14:08:06.000,234,10975959,12605,0,1724249285,13028.19896699,95.33447798999987,53431.76909544001 2024-08-21,14:08:07.000,234,10975958,12685,0,1724249286,13028.246121159995,95.38382190000266,53431.76909544001 2024-08-21,14:08:08.000,234,10975980,13085,0,1724249287,13028.30001164,95.44021494000481,53431.81101816 2024-08-21,14:08:09.000,234,10975965,12885,0,1724249288,13028.286539019995,95.49660797999968,53431.90185072 2024-08-21,14:08:10.000,234,10975967,12805,0,1724249289,13028.36063843,95.54595189000247,53431.90185072 2024-08-21,14:08:11.000,234,10975972,12965,0,1724249290,13028.407792599995,95.5741484099999,53431.93678632001 2024-08-21,14:08:12.000,234,10975966,12925,0,1724249291,13028.40105629,95.58824666999863,53431.95076056 2024-08-21,14:08:13.000,234,10975995,12965,0,1724249292,13028.46168308,95.64463971000077,53431.9297992 2024-08-21,14:08:14.000,234,10975979,13005,0,1724249293,13028.488628319996,95.64463971000077,53431.9297992 2024-08-21,14:08:15.000,234,10975972,12965,0,1724249294,13028.515573559991,95.6234923200027,53431.96473480001 2024-08-21,14:08:16.000,234,10975955,12925,0,1724249295,13028.529046179996,95.61644319000334,53431.943773440005 2024-08-21,14:08:17.000,234,10975985,13085,0,1724249296,13028.529046179996,95.63054145000206,53431.95076056 2024-08-21,14:08:18.000,234,10975964,12845,0,1724249297,13028.589672969996,95.70103275000292,53432.041593120004 2024-08-21,14:08:19.000,234,10976007,12925,0,1724249298,13028.623354520001,95.72922927000036,53432.062554480006 2024-08-21,14:08:20.000,234,10975942,12725,0,1724249299,13028.683981310001,95.76447492000443,53432.08351584001 2024-08-21,14:08:21.000,234,10975931,12765,0,1724249300,13028.731135479997,95.79972057000123,53432.02063176 2024-08-21,14:08:22.000,234,10976015,13125,0,1724249301,13028.731135479997,95.80676970000059,53432.05556736001 2024-08-21,14:08:23.000,234,10975970,12765,0,1724249302,13028.791762269997,95.8208679599993,53432.10447720001 2024-08-21,14:08:24.000,234,10975948,12965,0,1724249303,13028.825443820002,95.86316274000274,53432.0695416 2024-08-21,14:08:25.000,234,10975926,12965,0,1724249304,13028.845652750002,95.90545751999889,53432.07652872 2024-08-21,14:08:26.000,234,10975923,12925,0,1724249305,13028.859125369992,95.89135926000017,53432.09050296 2024-08-21,14:08:27.000,234,10975977,13085,0,1724249306,13028.899543229993,95.86316274000274,53432.09050296 2024-08-21,14:08:28.000,234,10975941,12605,0,1724249307,13028.953433709998,95.8702118700021,53432.13242568001 2024-08-21,14:08:29.000,234,10975937,12725,0,1724249308,13028.960170019993,95.89840838999953,53432.10447720001 2024-08-21,14:08:30.000,234,10975960,13085,0,1724249309,13029.020796809993,95.91955578000488,53432.174348399996 2024-08-21,14:08:31.000,234,10975967,12805,0,1724249310,13028.993851569998,95.91955578000488,53432.15338704001 2024-08-21,14:08:32.000,234,10975961,12805,0,1724249311,13028.987115260003,95.94775230000232,53432.22325824001 2024-08-21,14:08:33.000,234,10975998,13005,0,1724249312,13029.014060499998,95.94775230000232,53432.22325824001 2024-08-21,14:08:34.000,234,10975906,12765,0,1724249313,13029.027533119988,95.94775230000232,53432.25120672001 2024-08-21,14:08:35.000,234,10975957,12845,0,1724249314,13029.027533119988,95.95480143000168,53432.27216808001 2024-08-21,14:08:36.000,234,10975975,12725,0,1724249315,13029.061214669993,95.94775230000232,53432.25120672001 2024-08-21,14:08:37.000,234,10975937,12925,0,1724249316,13029.088159909988,95.94775230000232,53432.279155200005 2024-08-21,14:08:38.000,234,10975992,12885,0,1724249317,13029.142050389994,95.96185056000104,53432.3140908 2024-08-21,14:08:39.000,234,10975975,13085,0,1724249318,13029.128577769989,95.9336540400036,53432.29312944 2024-08-21,14:08:40.000,234,10975977,13125,0,1724249319,13029.142050389994,95.95480143000168,53432.342039279996 2024-08-21,14:08:41.000,234,10976002,12965,0,1724249320,13029.182468249994,95.96185056000104,53432.383962 2024-08-21,14:08:42.000,234,10975924,12685,0,1724249321,13029.202677179994,95.95480143000168,53432.34902640001 2024-08-21,14:08:43.000,234,10975948,12845,0,1724249322,13029.209413489989,95.95480143000168,53432.40492336 2024-08-21,14:08:44.000,234,10975983,12765,0,1724249323,13029.24983134999,95.91250664999825,53432.42588472 2024-08-21,14:08:45.000,234,10975983,12805,0,1724249324,13029.283512899994,95.92660491000424,53432.41191048 2024-08-21,14:08:46.000,234,10975976,12845,0,1724249325,13029.29024920999,95.91250664999825,53432.41889760001 2024-08-21,14:08:47.000,234,10975966,13245,0,1724249326,13029.296985519999,95.91250664999825,53432.41889760001 2024-08-21,14:08:48.000,234,10975962,12885,0,1724249327,13029.323930759994,95.88431013000081,53432.43985896001 2024-08-21,14:08:49.000,234,10975976,12845,0,1724249328,13029.35087599999,95.83496621999802,53432.53069152 2024-08-21,14:08:50.000,234,10975937,12885,0,1724249329,13029.37782124,95.82791708999866,53432.47479456 2024-08-21,14:08:51.000,234,10975953,12765,0,1724249330,13029.35761231,95.81381882999995,53432.51671728001 2024-08-21,14:08:52.000,234,10975963,12765,0,1724249331,13029.35087599999,95.81381882999995,53432.50274304 2024-08-21,14:08:53.000,234,10975941,12965,0,1724249332,13029.344139689994,95.80676970000059,53432.495755920005 2024-08-21,14:08:54.000,234,10975992,12685,0,1724249333,13029.31045813999,95.82791708999866,53432.55165288 2024-08-21,14:08:55.000,234,10975976,12845,0,1724249334,13029.283512899994,95.82791708999866,53432.57960136 2024-08-21,14:08:56.000,234,10975945,12725,0,1724249335,13029.263303969994,95.83496621999802,53432.55864000001 2024-08-21,14:08:57.000,234,10975961,13045,0,1724249336,13029.29024920999,95.86316274000274,53432.55165288 2024-08-21,14:08:58.000,234,10975987,13045,0,1724249337,13029.323930759994,95.88431013000081,53432.58658848001 2024-08-21,14:08:59.000,234,10976011,12965,0,1724249338,13029.283512899994,95.90545751999889,53432.62152408 2024-08-21,14:09:00.000,234,10975970,12925,0,1724249339,13029.276776589999,95.8702118700021,53432.67043392 2024-08-21,14:09:01.000,234,10975953,12965,0,1724249340,13029.276776589999,95.87726100000145,53432.663446800005 2024-08-21,14:09:02.000,234,10975927,12805,0,1724249341,13029.256567659999,95.94070317000296,53432.63549832001 2024-08-21,14:09:03.000,234,10975961,12925,0,1724249342,13029.243095039994,95.97594881999976,53432.68440816001 2024-08-21,14:09:04.000,234,10975962,12605,0,1724249343,13029.216149799999,95.99004707999848,53432.70536952001 2024-08-21,14:09:05.000,234,10975959,12845,0,1724249344,13029.202677179994,95.97594881999976,53432.677421039996 2024-08-21,14:09:06.000,234,10975954,13005,0,1724249345,13029.168995629989,95.9688996900004,53432.677421039996 2024-08-21,14:09:07.000,234,10975917,12965,0,1724249346,13029.168995629989,95.95480143000168,53432.74729224 2024-08-21,14:09:08.000,234,10975971,12965,0,1724249347,13029.195940869999,95.89135926000017,53432.6983824 2024-08-21,14:09:09.000,234,10975960,12725,0,1724249348,13029.222886109994,95.85611361000338,53432.74030512 2024-08-21,14:09:10.000,234,10975958,12925,0,1724249349,13029.216149799999,95.80676970000059,53432.733318000006 2024-08-21,14:09:11.000,234,10975973,12925,0,1724249350,13029.236358729999,95.78562231000251,53432.77524072001 2024-08-21,14:09:12.000,234,10975976,13005,0,1724249351,13029.243095039994,95.70808188000228,53432.74729224 2024-08-21,14:09:13.000,234,10975975,12765,0,1724249352,13029.263303969994,95.722180140001,53432.77524072001 2024-08-21,14:09:14.000,234,10975982,12885,0,1724249353,13029.31045813999,95.67988536000485,53432.78921496 2024-08-21,14:09:15.000,234,10975893,13045,0,1724249354,13029.323930759994,95.66578709999885,53432.733318000006 2024-08-21,14:09:16.000,234,10976003,12845,0,1724249355,13029.317194449999,95.65873796999949,53432.76126648 2024-08-21,14:09:17.000,234,10975928,12845,0,1724249356,13029.344139689994,95.69398362000356,53432.74729224 2024-08-21,14:09:18.000,234,10975953,12965,0,1724249357,13029.41150278999,95.65168884000013,53432.82415056001 2024-08-21,14:09:19.000,234,10975941,12805,0,1724249358,13029.43844803,95.66578709999885,53432.78921496 2024-08-21,14:09:20.000,234,10975963,13085,0,1724249359,13029.45192064999,95.64463971000077,53432.845111919996 2024-08-21,14:09:21.000,234,10975932,13085,0,1724249360,13029.465393269995,95.64463971000077,53432.87306040001 2024-08-21,14:09:22.000,234,10975942,12645,0,1724249361,13029.505811129995,95.64463971000077,53432.85908616 2024-08-21,14:09:23.000,234,10975971,13045,0,1724249362,13029.566437919995,95.63054145000206,53432.907996 2024-08-21,14:09:24.000,234,10975968,12965,0,1724249363,13029.57991054,95.61644319000334,53432.81716344 2024-08-21,14:09:25.000,234,10975880,12605,0,1724249364,13029.606855779995,95.6234923200027,53432.86607328 2024-08-21,14:09:26.000,234,10975959,12805,0,1724249365,13029.627064709995,95.65168884000013,53432.89402176001 2024-08-21,14:09:27.000,234,10975900,12885,0,1724249366,13029.57991054,95.67988536000485,53432.87306040001 2024-08-21,14:09:28.000,234,10975947,13005,0,1724249367,13029.64053733,95.71513101000164,53432.88703464 2024-08-21,14:09:29.000,234,10975893,12925,0,1724249368,13029.64053733,95.73627839999972,53432.92197024001 2024-08-21,14:09:30.000,234,10975943,12805,0,1724249369,13029.687691499996,95.78562231000251,53432.907996 2024-08-21,14:09:31.000,234,10975938,12925,0,1724249370,13029.707900429996,95.77152405000379,53432.92895736 2024-08-21,14:09:32.000,234,10975859,12765,0,1724249371,13029.70116412,95.7574257899978,53432.88703464 2024-08-21,14:09:33.000,234,10975958,12845,0,1724249372,13029.734845669991,95.76447492000443,53432.949918720005 2024-08-21,14:09:34.000,234,10975938,12965,0,1724249373,13029.822417700001,95.73627839999972,53432.949918720005 2024-08-21,14:09:35.000,234,10975903,12725,0,1724249374,13029.815681389991,95.6869344900042,53433.012802799996 2024-08-21,14:09:36.000,234,10975921,12965,0,1724249375,13029.808945079996,95.73627839999972,53432.98485432 2024-08-21,14:09:37.000,234,10975859,12725,0,1724249376,13029.862835560001,95.73627839999972,53432.98485432 2024-08-21,14:09:38.000,234,10975932,13085,0,1724249377,13029.876308179992,95.77152405000379,53433.01978992001 2024-08-21,14:09:39.000,234,10975918,12965,0,1724249378,13029.909989729997,95.79972057000123,53433.012802799996 2024-08-21,14:09:40.000,234,10975911,12885,0,1724249379,13029.909989729997,95.7574257899978,53432.99184144001 2024-08-21,14:09:41.000,234,10975929,12965,0,1724249380,13029.883044490001,95.79972057000123,53433.01978992001 2024-08-21,14:09:42.000,234,10975893,12965,0,1724249381,13029.957143899992,95.75037665999844,53433.02677704 2024-08-21,14:09:43.000,234,10975902,12965,0,1724249382,13029.936934969992,95.81381882999995,53433.06171264001 2024-08-21,14:09:44.000,234,10975927,12965,0,1724249383,13029.950407589997,95.81381882999995,53433.047738400004 2024-08-21,14:09:45.000,234,10975902,12805,0,1724249384,13029.943671280002,95.8208679599993,53433.05472552 2024-08-21,14:09:46.000,234,10975921,12765,0,1724249385,13029.930198659997,95.85611361000338,53433.068699760006 2024-08-21,14:09:47.000,234,10975889,12725,0,1724249386,13029.916726039992,95.84201535000466,53433.03376416 2024-08-21,14:09:48.000,234,10975951,13085,0,1724249387,13029.896517109992,95.84906448000402,53433.12459672 2024-08-21,14:09:49.000,234,10975961,12885,0,1724249388,13029.936934969992,95.84906448000402,53433.068699760006 2024-08-21,14:09:50.000,234,10975966,13005,0,1724249389,13029.869571869996,95.79267144000187,53433.03376416 2024-08-21,14:09:51.000,234,10975948,12765,0,1724249390,13029.923462350002,95.82791708999866,53433.11062248001 2024-08-21,14:09:52.000,234,10975960,13125,0,1724249391,13029.909989729997,95.82791708999866,53433.05472552 2024-08-21,14:09:53.000,234,10975949,12845,0,1724249392,13029.909989729997,95.84906448000402,53433.06171264001 2024-08-21,14:09:54.000,234,10975927,13125,0,1724249393,13029.943671280002,95.82791708999866,53433.068699760006 2024-08-21,14:09:55.000,234,10975922,12925,0,1724249394,13029.916726039992,95.86316274000274,53433.09664824 2024-08-21,14:09:56.000,234,10975941,13005,0,1724249395,13029.903253420001,95.82791708999866,53433.07568688 2024-08-21,14:09:57.000,234,10975919,13045,0,1724249396,13029.903253420001,95.78562231000251,53433.117609600005 2024-08-21,14:09:58.000,234,10975935,13005,0,1724249397,13029.896517109992,95.79972057000123,53433.05472552 2024-08-21,14:09:59.000,234,10975935,12885,0,1724249398,13029.936934969992,95.83496621999802,53433.08966112001 2024-08-21,14:10:00.000,234,10975942,12885,0,1724249399,13029.909989729997,95.86316274000274,53433.11062248001 2024-08-21,14:10:01.000,234,10975961,12645,0,1724249400,13029.909989729997,95.86316274000274,53433.11062248001 2024-08-21,14:10:02.000,234,10975924,12885,0,1724249401,13029.909989729997,95.91955578000488,53433.13158384 2024-08-21,14:10:03.000,234,10975935,12845,0,1724249402,13029.930198659997,95.9336540400036,53433.07568688 2024-08-21,14:10:04.000,234,10975924,12925,0,1724249403,13029.930198659997,96.01119447000383,53433.05472552 2024-08-21,14:10:05.000,234,10975899,12965,0,1724249404,13029.957143899992,96.11693142000149,53433.09664824 2024-08-21,14:10:06.000,234,10975952,12725,0,1724249405,13029.936934969992,96.15217706999829,53433.082674 2024-08-21,14:10:07.000,234,10975889,12765,0,1724249406,13029.930198659997,96.18742272000236,53433.08966112001 2024-08-21,14:10:08.000,234,10975924,12805,0,1724249407,13029.916726039992,96.20152098000108,53433.13158384 2024-08-21,14:10:09.000,234,10975919,13045,0,1724249408,13029.909989729997,96.18742272000236,53433.08966112001 2024-08-21,14:10:10.000,234,10975918,12725,0,1724249409,13029.896517109992,96.22266836999916,53433.14555808 2024-08-21,14:10:11.000,234,10975966,12965,0,1724249410,13029.842626630001,96.23676662999787,53433.082674 2024-08-21,14:10:12.000,234,10975929,12685,0,1724249411,13029.802208770001,96.27201228000195,53433.07568688 2024-08-21,14:10:13.000,234,10975919,13085,0,1724249412,13029.768527219996,96.2790614100013,53433.082674 2024-08-21,14:10:14.000,234,10975894,13045,0,1724249413,13029.795472459991,96.3284053200041,53433.082674 2024-08-21,14:10:15.000,234,10975959,13045,0,1724249414,13029.788736149996,96.34250358000281,53433.09664824 2024-08-21,14:10:16.000,234,10975951,13445,0,1724249415,13029.748318289996,96.37070010000025,53433.06171264001 2024-08-21,14:10:17.000,234,10975907,12805,0,1724249416,13029.734845669991,96.38479835999897,53433.09664824 2024-08-21,14:10:18.000,234,10975950,13125,0,1724249417,13029.728109359996,96.38479835999897,53433.06171264001 2024-08-21,14:10:19.000,234,10975936,13005,0,1724249418,13029.67421887999,96.37070010000025,53433.02677704 2024-08-21,14:10:20.000,234,10975909,12765,0,1724249419,13029.667482569996,96.38479835999897,53433.068699760006 2024-08-21,14:10:21.000,234,10975981,12965,0,1724249420,13029.68095519,96.37070010000025,53433.11062248001 2024-08-21,14:10:22.000,234,10975931,12885,0,1724249421,13029.70116412,96.3143070599981,53433.12459672 2024-08-21,14:10:23.000,234,10975943,12725,0,1724249422,13029.687691499996,96.3284053200041,53433.06171264001 2024-08-21,14:10:24.000,234,10975908,13245,0,1724249423,13029.734845669991,96.30020879999938,53433.082674 2024-08-21,14:10:25.000,234,10975929,12925,0,1724249424,13029.76179091,96.3143070599981,53433.1525452 2024-08-21,14:10:26.000,234,10975945,12885,0,1724249425,13029.788736149996,96.33545445000345,53433.117609600005 2024-08-21,14:10:27.000,234,10975905,12685,0,1724249426,13029.795472459991,96.33545445000345,53433.12459672 2024-08-21,14:10:28.000,234,10975900,12605,0,1724249427,13029.822417700001,96.30020879999938,53433.12459672 2024-08-21,14:10:29.000,234,10975903,12885,0,1724249428,13029.856099249992,96.29315967000002,53433.13158384 2024-08-21,14:10:30.000,234,10975913,12965,0,1724249429,13029.869571869996,96.28611054000066,53433.15953232001 2024-08-21,14:10:31.000,234,10975910,13045,0,1724249430,13029.842626630001,96.25086489000387,53433.08966112001 2024-08-21,14:10:32.000,234,10975919,12965,0,1724249431,13029.883044490001,96.23676662999787,53433.15953232001 2024-08-21,14:10:33.000,234,10975954,12765,0,1724249432,13029.923462350002,96.19447185000172,53433.20844216001 2024-08-21,14:10:34.000,234,10975917,12885,0,1724249433,13029.970616519997,96.14512793999893,53433.22940352001 2024-08-21,14:10:35.000,234,10975947,13045,0,1724249434,13029.950407589997,96.12398055000085,53433.22940352001 2024-08-21,14:10:36.000,234,10975897,13005,0,1724249435,13030.004298070002,96.10988229000213,53433.18748080001 2024-08-21,14:10:37.000,234,10975920,12885,0,1724249436,13029.990825449997,96.0323418600019,53433.22940352001 2024-08-21,14:10:38.000,234,10975927,12925,0,1724249437,13030.058188549992,96.06053837999934,53433.27132624 2024-08-21,14:10:39.000,234,10975916,12685,0,1724249438,13030.064924860002,96.00414534000447,53433.32722320001 2024-08-21,14:10:40.000,234,10975941,12525,0,1724249439,13030.132287959997,95.98299794999912,53433.31324896 2024-08-21,14:10:41.000,234,10975917,12805,0,1724249440,13030.145760580002,95.99709620999784,53433.30626184001 2024-08-21,14:10:42.000,234,10975875,12805,0,1724249441,13030.267014159988,96.01824360000319,53433.334210320005 2024-08-21,14:10:43.000,234,10975918,12765,0,1724249442,13030.253541539998,95.9688996900004,53433.34119744 2024-08-21,14:10:44.000,234,10975898,12965,0,1724249443,13030.307432019988,95.96185056000104,53433.41805576 2024-08-21,14:10:45.000,234,10975929,12925,0,1724249444,13030.368058809989,95.94070317000296,53433.404081520006 2024-08-21,14:10:46.000,234,10975938,12845,0,1724249445,13030.435421909999,95.94775230000232,53433.41106864 2024-08-21,14:10:47.000,234,10975932,12885,0,1724249446,13030.462367149994,95.9336540400036,53433.44600424001 2024-08-21,14:10:48.000,234,10975919,12685,0,1724249447,13030.516257629999,95.90545751999889,53433.50888832 2024-08-21,14:10:49.000,234,10975920,12965,0,1724249448,13030.57014810999,95.89840838999953,53433.54382392001 2024-08-21,14:10:50.000,234,10975932,13205,0,1724249449,13030.61730228,95.89135926000017,53433.52286256001 2024-08-21,14:10:51.000,234,10975929,12685,0,1724249450,13030.61730228,95.89135926000017,53433.55779816 2024-08-21,14:10:52.000,234,10975962,13125,0,1724249451,13030.65098382999,95.91250664999825,53433.57875952 2024-08-21,14:10:53.000,234,10975909,12805,0,1724249452,13030.69140168999,95.8702118700021,53433.61369512001 2024-08-21,14:10:54.000,234,10975920,12845,0,1724249453,13030.71834693,95.86316274000274,53433.56478528001 2024-08-21,14:10:55.000,234,10975909,12645,0,1724249454,13030.73855586,95.83496621999802,53433.571772400006 2024-08-21,14:10:56.000,234,10975929,12605,0,1724249455,13030.71834693,95.8208679599993,53433.59273376001 2024-08-21,14:10:57.000,234,10975968,12885,0,1724249456,13030.73855586,95.83496621999802,53433.64863072 2024-08-21,14:10:58.000,234,10975922,12965,0,1724249457,13030.725083239995,95.77152405000379,53433.6765792 2024-08-21,14:10:59.000,234,10975983,12805,0,1724249458,13030.704874309995,95.74332752999908,53433.65561784 2024-08-21,14:11:00.000,234,10975913,12885,0,1724249459,13030.73181954999,95.74332752999908,53433.69055344001 2024-08-21,14:11:01.000,234,10975948,12845,0,1724249460,13030.765501099995,95.70808188000228,53433.71151480001 2024-08-21,14:11:02.000,234,10975966,12845,0,1724249461,13030.79918265,95.65873796999949,53433.7464504 2024-08-21,14:11:03.000,234,10975902,12925,0,1724249462,13030.846336819995,95.63759058000142,53433.76741176 2024-08-21,14:11:04.000,234,10975934,12965,0,1724249463,13030.89349098999,95.6234923200027,53433.79536024 2024-08-21,14:11:05.000,234,10975924,12805,0,1724249464,13030.927172539996,95.65873796999949,53433.80234736 2024-08-21,14:11:06.000,234,10975917,12605,0,1724249465,13030.98106302,95.67283622999821,53433.8163216 2024-08-21,14:11:07.000,234,10975928,12965,0,1724249466,13030.994535639991,95.66578709999885,53433.788373120005 2024-08-21,14:11:08.000,234,10975942,12885,0,1724249467,13031.034953499991,95.63759058000142,53433.84427008 2024-08-21,14:11:09.000,234,10975937,12845,0,1724249468,13030.98106302,95.61644319000334,53433.79536024 2024-08-21,14:11:10.000,234,10975952,12765,0,1724249469,13030.994535639991,95.60234493000462,53433.87221856 2024-08-21,14:11:11.000,234,10975964,12765,0,1724249470,13030.974326709991,95.60234493000462,53433.87920568001 2024-08-21,14:11:12.000,234,10975940,12605,0,1724249471,13030.94064516,95.61644319000334,53433.87920568001 2024-08-21,14:11:13.000,234,10975931,12925,0,1724249472,13030.9002273,95.58824666999863,53433.92811552001 2024-08-21,14:11:14.000,234,10975908,12845,0,1724249473,13030.866545749996,95.55300102000183,53433.91414128 2024-08-21,14:11:15.000,234,10975958,12645,0,1724249474,13030.85980944,95.54595189000247,53433.89317992 2024-08-21,14:11:16.000,234,10975936,12965,0,1724249475,13030.81265526999,95.53185363000375,53433.92811552001 2024-08-21,14:11:17.000,234,10975944,12965,0,1724249476,13030.765501099995,95.55300102000183,53433.91414128 2024-08-21,14:11:18.000,234,10975923,12965,0,1724249477,13030.73181954999,95.48250972000096,53433.90016704001 2024-08-21,14:11:19.000,234,10975939,12885,0,1724249478,13030.67792907,95.48955885000032,53433.9211284 2024-08-21,14:11:20.000,234,10975976,12805,0,1724249479,13030.624038589995,95.46841146000224,53433.87920568001 2024-08-21,14:11:21.000,234,10975929,12885,0,1724249480,13030.61056596999,95.45431320000353,53433.89317992 2024-08-21,14:11:22.000,234,10975934,12845,0,1724249481,13030.522993939994,95.45431320000353,53433.86523144 2024-08-21,14:11:23.000,234,10975973,13085,0,1724249482,13030.522993939994,95.44021494000481,53433.87221856 2024-08-21,14:11:24.000,234,10975945,13085,0,1724249483,13030.46910345999,95.40496929000074,53433.87920568001 2024-08-21,14:11:25.000,234,10975925,13125,0,1724249484,13030.388267739989,95.39792016000138,53433.80933448001 2024-08-21,14:11:26.000,234,10975918,12725,0,1724249485,13030.395004049999,95.39087103000202,53433.83029584001 2024-08-21,14:11:27.000,234,10975954,12845,0,1724249486,13030.334377259998,95.36267451000458,53433.76042464001 2024-08-21,14:11:28.000,234,10975985,12925,0,1724249487,13030.300695709993,95.39087103000202,53433.75343752 2024-08-21,14:11:29.000,234,10975948,12805,0,1724249488,13030.253541539998,95.41906754999945,53433.683566319996 2024-08-21,14:11:30.000,234,10975935,12885,0,1724249489,13030.219859989993,95.39792016000138,53433.669592080005 2024-08-21,14:11:31.000,234,10975915,12885,0,1724249490,13030.145760580002,95.39792016000138,53433.69754056 2024-08-21,14:11:32.000,234,10975950,13045,0,1724249491,13030.098606409992,95.46841146000224,53433.6765792 2024-08-21,14:11:33.000,234,10975932,12925,0,1724249492,13030.112079029997,95.5248045000044,53433.66260496001 2024-08-21,14:11:34.000,234,10975940,12885,0,1724249493,13030.085133790002,95.53185363000375,53433.63465648 2024-08-21,14:11:35.000,234,10975946,13005,0,1724249494,13030.064924860002,95.50365710999904,53433.65561784 2024-08-21,14:11:36.000,234,10975958,12885,0,1724249495,13030.071661169997,95.55300102000183,53433.620682240005 2024-08-21,14:11:37.000,234,10975933,12965,0,1724249496,13030.064924860002,95.55300102000183,53433.64863072 2024-08-21,14:11:38.000,234,10975944,12805,0,1724249497,13030.091870099997,95.54595189000247,53433.65561784 2024-08-21,14:11:39.000,234,10975883,12765,0,1724249498,13030.118815339993,95.56005015000119,53433.61369512001 2024-08-21,14:11:40.000,234,10975949,12885,0,1724249499,13030.112079029997,95.56005015000119,53433.61369512001 2024-08-21,14:11:41.000,234,10975971,12805,0,1724249500,13030.192914749998,95.58119753999927,53433.606708 2024-08-21,14:11:42.000,234,10975929,12925,0,1724249501,13030.233332609998,95.60234493000462,53433.59273376001 2024-08-21,14:11:43.000,234,10975898,12965,0,1724249502,13030.206387370003,95.60234493000462,53433.59972088 2024-08-21,14:11:44.000,234,10975972,13285,0,1724249503,13030.246805229988,95.67283622999821,53433.58574664 2024-08-21,14:11:45.000,234,10975966,12925,0,1724249504,13030.314168329998,95.722180140001,53433.59273376001 2024-08-21,14:11:46.000,234,10975907,12765,0,1724249505,13030.354586189998,95.75037665999844,53433.63465648 2024-08-21,14:11:47.000,234,10975916,12805,0,1724249506,13030.395004049999,95.81381882999995,53433.57875952 2024-08-21,14:11:48.000,234,10975880,12925,0,1724249507,13030.401740359994,95.85611361000338,53433.57875952 2024-08-21,14:11:49.000,234,10975933,12845,0,1724249508,13030.435421909999,95.91955578000488,53433.55779816 2024-08-21,14:11:50.000,234,10975906,12845,0,1724249509,13030.455630839999,95.99709620999784,53433.54382392001 2024-08-21,14:11:51.000,234,10975980,12645,0,1724249510,13030.46910345999,96.0323418600019,53433.56478528001 2024-08-21,14:11:52.000,234,10975955,12845,0,1724249511,13030.48931238999,96.0816857700047,53433.550811040004 2024-08-21,14:11:53.000,234,10975943,13125,0,1724249512,13030.522993939994,96.09578403000341,53433.515875439996 2024-08-21,14:11:54.000,234,10975928,12925,0,1724249513,13030.563411799994,96.13807880999957,53433.550811040004 2024-08-21,14:11:55.000,234,10975940,12685,0,1724249514,13030.54993917999,96.13807880999957,53433.48093984 2024-08-21,14:11:56.000,234,10975936,12845,0,1724249515,13030.61730228,96.18742272000236,53433.54382392001 2024-08-21,14:11:57.000,234,10975958,12965,0,1724249516,13030.59035703999,96.19447185000172,53433.550811040004 2024-08-21,14:11:58.000,234,10975925,12725,0,1724249517,13030.63751121,96.20152098000108,53433.5368368 2024-08-21,14:11:59.000,234,10975923,12605,0,1724249518,13030.65098382999,96.14512793999893,53433.57875952 2024-08-21,14:12:00.000,234,10975937,12925,0,1724249519,13030.698138,96.18742272000236,53433.571772400006 2024-08-21,14:12:01.000,234,10975933,12885,0,1724249520,13030.698138,96.18742272000236,53433.606708 2024-08-21,14:12:02.000,234,10975913,12965,0,1724249521,13030.698138,96.18742272000236,53433.57875952 2024-08-21,14:12:03.000,234,10975927,12805,0,1724249522,13030.65098382999,96.18742272000236,53433.606708 2024-08-21,14:12:04.000,234,10975940,12765,0,1724249523,13030.664456449995,96.22971749999851,53433.606708 2024-08-21,14:12:05.000,234,10975980,12925,0,1724249524,13030.65098382999,96.25791402000323,53433.606708 2024-08-21,14:12:06.000,234,10975934,12805,0,1724249525,13030.59035703999,96.27201228000195,53433.61369512001 2024-08-21,14:12:07.000,234,10975938,12925,0,1724249526,13030.583620729994,96.30725792999874,53433.550811040004 2024-08-21,14:12:08.000,234,10975919,12845,0,1724249527,13030.57688442,96.30725792999874,53433.5368368 2024-08-21,14:12:09.000,234,10975935,12965,0,1724249528,13030.59035703999,96.3284053200041,53433.59972088 2024-08-21,14:12:10.000,234,10975936,12885,0,1724249529,13030.53646656,96.34250358000281,53433.59273376001 2024-08-21,14:12:11.000,234,10975940,12605,0,1724249530,13030.55667549,96.40594575000432,53433.57875952 2024-08-21,14:12:12.000,234,10975951,12885,0,1724249531,13030.53646656,96.43414227000176,53433.571772400006 2024-08-21,14:12:13.000,234,10975965,12965,0,1724249532,13030.55667549,96.44824053000048,53433.64164360001 2024-08-21,14:12:14.000,234,10975978,13005,0,1724249533,13030.516257629999,96.51873183000134,53433.58574664 2024-08-21,14:12:15.000,234,10975925,12765,0,1724249534,13030.496048699999,96.58217400000285,53433.571772400006 2024-08-21,14:12:16.000,234,10975936,12885,0,1724249535,13030.48931238999,96.63151790999837,53433.550811040004 2024-08-21,14:12:17.000,234,10975932,12765,0,1724249536,13030.482576079994,96.68086182000116,53433.606708 2024-08-21,14:12:18.000,234,10975968,12965,0,1724249537,13030.50952131999,96.68791095000051,53433.606708 2024-08-21,14:12:19.000,234,10975956,12765,0,1724249538,13030.46910345999,96.72315660000459,53433.56478528001 2024-08-21,14:12:20.000,234,10975923,12885,0,1724249539,13030.50952131999,96.77954963999946,53433.669592080005 2024-08-21,14:12:21.000,234,10975941,12805,0,1724249540,13030.496048699999,96.85004094000033,53433.61369512001 2024-08-21,14:12:22.000,234,10975925,12925,0,1724249541,13030.482576079994,96.86413919999904,53433.59273376001 2024-08-21,14:12:23.000,234,10975920,12805,0,1724249542,13030.502785009994,96.95577788999799,53433.59972088 2024-08-21,14:12:24.000,234,10975896,12685,0,1724249543,13030.522993939994,97.0192200599995,53433.61369512001 2024-08-21,14:12:25.000,234,10975959,12885,0,1724249544,13030.583620729994,97.03331831999822,53433.62766936 2024-08-21,14:12:26.000,234,10975975,12885,0,1724249545,13030.543202869994,97.13905527000315,53433.62766936 2024-08-21,14:12:27.000,234,10975886,12965,0,1724249546,13030.59709335,97.18839917999867,53433.6765792 2024-08-21,14:12:28.000,234,10975931,12965,0,1724249547,13030.644247519995,97.20954657000402,53433.65561784 2024-08-21,14:12:29.000,234,10975978,12645,0,1724249548,13030.69140168999,97.24479222000082,53433.683566319996 2024-08-21,14:12:30.000,234,10975928,12805,0,1724249549,13030.73855586,97.30118526000297,53433.73247616001 2024-08-21,14:12:31.000,234,10975916,13005,0,1724249550,13030.785710029995,97.30118526000297,53433.65561784 2024-08-21,14:12:32.000,234,10975923,12845,0,1724249551,13030.81265526999,97.35052916999848,53433.718501920004 2024-08-21,14:12:33.000,234,10975913,12605,0,1724249552,13030.91369991999,97.39987308000127,53433.78138600001 2024-08-21,14:12:34.000,234,10975915,12885,0,1724249553,13030.906963609996,97.35052916999848,53433.76042464001 2024-08-21,14:12:35.000,234,10975942,12885,0,1724249554,13030.927172539996,97.3787256900032,53433.76042464001 2024-08-21,14:12:36.000,234,10975902,12965,0,1724249555,13030.947381469996,97.35052916999848,53433.82330872 2024-08-21,14:12:37.000,234,10975893,12965,0,1724249556,13030.947381469996,97.31528352000169,53433.837282960005 2024-08-21,14:12:38.000,234,10975950,13005,0,1724249557,13031.021480880001,97.28003787000489,53433.8163216 2024-08-21,14:12:39.000,234,10975925,12645,0,1724249558,13031.034953499991,97.25184135000018,53433.86523144 2024-08-21,14:12:40.000,234,10975959,12685,0,1724249559,13031.075371359992,97.28003787000489,53433.91414128 2024-08-21,14:12:41.000,234,10975897,13285,0,1724249560,13031.088843979996,97.28003787000489,53433.89317992 2024-08-21,14:12:42.000,234,10975937,12725,0,1724249561,13031.115789219992,97.27298873999825,53433.9211284 2024-08-21,14:12:43.000,234,10975933,12765,0,1724249562,13031.169679699997,97.24479222000082,53433.90016704001 2024-08-21,14:12:44.000,234,10975910,12965,0,1724249563,13031.189888629997,97.20249744000466,53433.94907688001 2024-08-21,14:12:45.000,234,10975988,12605,0,1724249564,13031.203361250002,97.20249744000466,53434.01196096 2024-08-21,14:12:46.000,234,10975934,12645,0,1724249565,13031.223570180002,97.16725179000059,53434.004973840005 2024-08-21,14:12:47.000,234,10975904,12765,0,1724249566,13031.237042799992,97.16725179000059,53433.94907688001 2024-08-21,14:12:48.000,234,10975919,12965,0,1724249567,13031.257251729992,97.18135004999931,53434.053883680004 2024-08-21,14:12:49.000,234,10975906,12685,0,1724249568,13031.311142209997,97.17430091999995,53434.074845040006 2024-08-21,14:12:50.000,234,10975937,12965,0,1724249569,13031.344823760002,97.16725179000059,53434.11676776001 2024-08-21,14:12:51.000,234,10975922,12885,0,1724249570,13031.331351139997,97.18135004999931,53434.11676776001 2024-08-21,14:12:52.000,234,10975933,12765,0,1724249571,13031.331351139997,97.13905527000315,53434.15170336 2024-08-21,14:12:53.000,234,10975889,12925,0,1724249572,13031.344823760002,97.12495701000444,53434.13772912 2024-08-21,14:12:54.000,234,10975924,12765,0,1724249573,13031.358296379993,97.1179078799978,53434.14471624001 2024-08-21,14:12:55.000,234,10975905,12965,0,1724249574,13031.358296379993,97.11085874999844,53434.186638959996 2024-08-21,14:12:56.000,234,10975921,12805,0,1724249575,13031.338087449993,97.082662230001,53434.2006132 2024-08-21,14:12:57.000,234,10975909,12685,0,1724249576,13031.351560069998,97.09676048999972,53434.21458744001 2024-08-21,14:12:58.000,234,10975931,12925,0,1724249577,13031.344823760002,97.06151484000293,53434.291445760005 2024-08-21,14:12:59.000,234,10975918,12725,0,1724249578,13031.344823760002,97.09676048999972,53434.24952304 2024-08-21,14:13:00.000,234,10975960,13005,0,1724249579,13031.385241620002,97.02626918999886,53434.25651016 2024-08-21,14:13:01.000,234,10975922,13005,0,1724249580,13031.398714239993,97.04036745000485,53434.25651016 2024-08-21,14:13:02.000,234,10975913,12685,0,1724249581,13031.385241620002,97.01217093000014,53434.242535920006 2024-08-21,14:13:03.000,234,10975925,12765,0,1724249582,13031.344823760002,96.99807267000142,53434.25651016 2024-08-21,14:13:04.000,234,10975904,12765,0,1724249583,13031.331351139997,97.02626918999886,53434.242535920006 2024-08-21,14:13:05.000,234,10975895,12685,0,1724249584,13031.324614830002,96.96282702000462,53434.22856168 2024-08-21,14:13:06.000,234,10975907,12765,0,1724249585,13031.304405900002,96.97692528000334,53434.23554880001 2024-08-21,14:13:07.000,234,10975901,12845,0,1724249586,13031.304405900002,96.94872875999863,53434.23554880001 2024-08-21,14:13:08.000,234,10975901,12885,0,1724249587,13031.324614830002,96.9205322400012,53434.22856168 2024-08-21,14:13:09.000,234,10975926,13085,0,1724249588,13031.324614830002,96.91348311000183,53434.291445760005 2024-08-21,14:13:10.000,234,10975897,12845,0,1724249589,13031.324614830002,96.89938485000312,53434.24952304 2024-08-21,14:13:11.000,234,10975892,12965,0,1724249590,13031.331351139997,96.90643398000248,53434.291445760005 2024-08-21,14:13:12.000,234,10975944,12885,0,1724249591,13031.311142209997,96.87823745999776,53434.22856168 2024-08-21,14:13:13.000,234,10975903,13085,0,1724249592,13031.297669589992,96.89938485000312,53434.221574560004 2024-08-21,14:13:14.000,234,10975911,12805,0,1724249593,13031.277460659992,96.89938485000312,53434.19362608001 2024-08-21,14:13:15.000,234,10975920,13085,0,1724249594,13031.243779110002,96.93463049999991,53434.19362608001 2024-08-21,14:13:16.000,234,10975929,12885,0,1724249595,13031.216833869992,96.90643398000248,53434.22856168 2024-08-21,14:13:17.000,234,10975894,13005,0,1724249596,13031.196624939992,96.94167962999927,53434.242535920006 2024-08-21,14:13:18.000,234,10975886,13005,0,1724249597,13031.149470769997,96.87823745999776,53434.23554880001 2024-08-21,14:13:19.000,234,10975912,12605,0,1724249598,13031.102316600001,96.85709006999969,53434.242535920006 2024-08-21,14:13:20.000,234,10975892,13085,0,1724249599,13031.055162429991,96.89233572000376,53434.26349728001 2024-08-21,14:13:21.000,234,10975970,13085,0,1724249600,13031.028217189996,96.89938485000312,53434.221574560004 2024-08-21,14:13:22.000,234,10975900,12685,0,1724249601,13030.98106302,96.94167962999927,53434.21458744001 2024-08-21,14:13:23.000,234,10975873,12845,0,1724249602,13030.91369991999,96.95577788999799,53434.19362608001 2024-08-21,14:13:24.000,234,10975922,13005,0,1724249603,13030.85307312999,97.0192200599995,53434.15869048 2024-08-21,14:13:25.000,234,10975896,12965,0,1724249604,13030.85980944,97.01217093000014,53434.22856168 2024-08-21,14:13:26.000,234,10975907,12845,0,1724249605,13030.81265526999,97.06151484000293,53434.186638959996 2024-08-21,14:13:27.000,234,10975939,12845,0,1724249606,13030.826127889995,97.08971136000036,53434.172664720005 2024-08-21,14:13:28.000,234,10975906,12565,0,1724249607,13030.88001837,97.09676048999972,53434.14471624001 2024-08-21,14:13:29.000,234,10975877,12925,0,1724249608,13030.886754679996,97.10380961999908,53434.15170336 2024-08-21,14:13:30.000,234,10975925,12765,0,1724249609,13030.85307312999,97.082662230001,53434.130742 2024-08-21,14:13:31.000,234,10975876,12885,0,1724249610,13030.83286419999,97.082662230001,53434.130742 2024-08-21,14:13:32.000,234,10975900,12605,0,1724249611,13030.89349098999,97.07561310000165,53434.123754880005 2024-08-21,14:13:33.000,234,10975924,12605,0,1724249612,13030.9002273,97.11085874999844,53434.123754880005 2024-08-21,14:13:34.000,234,10975909,12765,0,1724249613,13030.87328205999,97.07561310000165,53434.08881928 2024-08-21,14:13:35.000,234,10975864,12685,0,1724249614,13030.947381469996,97.09676048999972,53434.10978064 2024-08-21,14:13:36.000,234,10975903,12645,0,1724249615,13030.933908849991,97.11085874999844,53434.123754880005 2024-08-21,14:13:37.000,234,10975948,12765,0,1724249616,13030.987799329996,97.14610440000251,53434.10978064 2024-08-21,14:13:38.000,234,10975953,12885,0,1724249617,13031.034953499991,97.1179078799978,53434.10978064 2024-08-21,14:13:39.000,234,10975917,13205,0,1724249618,13031.041689810001,97.18135004999931,53434.074845040006 2024-08-21,14:13:40.000,234,10975893,12845,0,1724249619,13031.088843979996,97.15315353000187,53434.11676776001 2024-08-21,14:13:41.000,234,10975954,12885,0,1724249620,13031.061898740001,97.18839917999867,53434.053883680004 2024-08-21,14:13:42.000,234,10975903,12965,0,1724249621,13031.068635049996,97.22364483000274,53434.04689656001 2024-08-21,14:13:43.000,234,10975912,12885,0,1724249622,13031.048426119996,97.25889047999954,53434.053883680004 2024-08-21,14:13:44.000,234,10975916,13205,0,1724249623,13031.041689810001,97.28003787000489,53434.053883680004 2024-08-21,14:13:45.000,234,10975938,12965,0,1724249624,13031.021480880001,97.30118526000297,53434.123754880005 2024-08-21,14:13:46.000,234,10975896,12885,0,1724249625,13031.028217189996,97.3293817800004,53434.06785792001 2024-08-21,14:13:47.000,234,10975913,12765,0,1724249626,13030.974326709991,97.30823439000233,53434.053883680004 2024-08-21,14:13:48.000,234,10975928,12645,0,1724249627,13031.014744569991,97.31528352000169,53434.10978064 2024-08-21,14:13:49.000,234,10975932,12765,0,1724249628,13031.021480880001,97.28708700000425,53434.0608708 2024-08-21,14:13:50.000,234,10975895,12925,0,1724249629,13031.055162429991,97.31528352000169,53434.09580640001 2024-08-21,14:13:51.000,234,10975921,13005,0,1724249630,13031.061898740001,97.29413613000361,53434.02593520001 2024-08-21,14:13:52.000,234,10975915,13005,0,1724249631,13031.082107670001,97.28003787000489,53434.074845040006 2024-08-21,14:13:53.000,234,10975898,12685,0,1724249632,13031.088843979996,97.3293817800004,53434.074845040006 2024-08-21,14:13:54.000,234,10975959,12845,0,1724249633,13031.115789219992,97.35757829999784,53434.053883680004 2024-08-21,14:13:55.000,234,10975942,12685,0,1724249634,13031.162943390002,97.42806959999871,53434.03292232 2024-08-21,14:13:56.000,234,10975928,12685,0,1724249635,13031.169679699997,97.4421678600047,53434.03990944 2024-08-21,14:13:57.000,234,10975924,12805,0,1724249636,13031.169679699997,97.43511872999807,53434.02593520001 2024-08-21,14:13:58.000,234,10975931,12685,0,1724249637,13031.290933279997,97.42806959999871,53434.02593520001 2024-08-21,14:13:59.000,234,10975911,13005,0,1724249638,13031.344823760002,97.39987308000127,53434.074845040006 2024-08-21,14:14:00.000,234,10975922,12565,0,1724249639,13031.365032690002,97.40692221000063,53434.03292232 2024-08-21,14:14:01.000,234,10975950,12965,0,1724249640,13031.445868409988,97.4421678600047,53434.09580640001 2024-08-21,14:14:02.000,234,10975913,12725,0,1724249641,13031.472813649998,97.43511872999807,53434.10978064 2024-08-21,14:14:03.000,234,10975899,12845,0,1724249642,13031.553649369998,97.43511872999807,53434.15170336 2024-08-21,14:14:04.000,234,10975926,12805,0,1724249643,13031.567121989989,97.39987308000127,53434.10978064 2024-08-21,14:14:05.000,234,10975871,13085,0,1724249644,13031.587330919989,97.42806959999871,53434.10978064 2024-08-21,14:14:06.000,234,10975935,12925,0,1724249645,13031.661430329994,97.42806959999871,53434.14471624001 2024-08-21,14:14:07.000,234,10975906,13005,0,1724249646,13031.674902949999,97.41397133999999,53434.10978064 2024-08-21,14:14:08.000,234,10975906,12885,0,1724249647,13031.742266049994,97.39987308000127,53434.14471624001 2024-08-21,14:14:09.000,234,10975916,12805,0,1724249648,13031.81636546,97.39282395000191,53434.17965184 2024-08-21,14:14:10.000,234,10975909,12645,0,1724249649,13031.883728559995,97.37167656000383,53434.172664720005 2024-08-21,14:14:11.000,234,10975974,12765,0,1724249650,13031.924146419995,97.3787256900032,53434.23554880001 2024-08-21,14:14:12.000,234,10975923,12965,0,1724249651,13031.9780369,97.36462743000448,53434.20760032 2024-08-21,14:14:13.000,234,10975890,12645,0,1724249652,13032.05213630999,97.38577482000255,53434.27747152 2024-08-21,14:14:14.000,234,10975877,12805,0,1724249653,13032.132972029991,97.42806959999871,53434.29843288 2024-08-21,14:14:15.000,234,10975875,12765,0,1724249654,13032.166653579996,97.4421678600047,53434.31240712001 2024-08-21,14:14:16.000,234,10975909,12965,0,1724249655,13032.20033513,97.49856089999957,53434.32638136 2024-08-21,14:14:17.000,234,10975866,13165,0,1724249656,13032.287907159996,97.50561002999893,53434.28445864001 2024-08-21,14:14:18.000,234,10975928,12845,0,1724249657,13032.362006570002,97.51970828999765,53434.36131696001 2024-08-21,14:14:19.000,234,10975891,12965,0,1724249658,13032.395688119992,97.49151177000022,53434.40323968001 2024-08-21,14:14:20.000,234,10975892,12725,0,1724249659,13032.483260150002,97.5126591599983,53434.45214952001 2024-08-21,14:14:21.000,234,10975915,13045,0,1724249660,13032.564095870002,97.4421678600047,53434.48009800001 2024-08-21,14:14:22.000,234,10975877,12765,0,1724249661,13032.624722660003,97.47036438000214,53434.48708512 2024-08-21,14:14:23.000,234,10975881,12725,0,1724249662,13032.644931589988,97.46331525000278,53434.5150336 2024-08-21,14:14:24.000,234,10975894,12885,0,1724249663,13032.698822069993,97.50561002999893,53434.57093056001 2024-08-21,14:14:25.000,234,10975871,12885,0,1724249664,13032.739239929993,97.49151177000022,53434.57093056001 2024-08-21,14:14:26.000,234,10975893,12925,0,1724249665,13032.779657789994,97.4774135100015,53434.54996920001 2024-08-21,14:14:27.000,234,10975899,13085,0,1724249666,13032.799866719994,97.47036438000214,53434.59887904001 2024-08-21,14:14:28.000,234,10975927,13005,0,1724249667,13032.934592919999,97.44921699000406,53434.605866160004 2024-08-21,14:14:29.000,234,10975878,12765,0,1724249668,13032.97501078,97.43511872999807,53434.605866160004 2024-08-21,14:14:30.000,234,10975884,13045,0,1724249669,13033.042373879995,97.4421678600047,53434.66875024001 2024-08-21,14:14:31.000,234,10975903,12685,0,1724249670,13033.10973697999,97.46331525000278,53434.68272448 2024-08-21,14:14:32.000,234,10975906,13085,0,1724249671,13033.19057269999,97.45626612000342,53434.71766008001 2024-08-21,14:14:33.000,234,10975862,13005,0,1724249672,13033.264672109995,97.48446264000086,53434.73862144001 2024-08-21,14:14:34.000,234,10975915,12565,0,1724249673,13033.31182627999,97.48446264000086,53434.76656992001 2024-08-21,14:14:35.000,234,10975918,12885,0,1724249674,13033.365716759996,97.48446264000086,53434.76656992001 2024-08-21,14:14:36.000,234,10975884,12725,0,1724249675,13033.453288789991,97.4774135100015,53434.82246688 2024-08-21,14:14:37.000,234,10975895,12765,0,1724249676,13033.507179269996,97.48446264000086,53434.80150552 2024-08-21,14:14:38.000,234,10975877,12805,0,1724249677,13033.574542369992,97.5126591599983,53434.892338080004 2024-08-21,14:14:39.000,234,10975865,12725,0,1724249678,13033.621696540002,97.49856089999957,53434.92028656 2024-08-21,14:14:40.000,234,10975866,12565,0,1724249679,13033.635169159992,97.53380655000365,53434.88535096001 2024-08-21,14:14:41.000,234,10975920,12685,0,1724249680,13033.682323330002,97.58315045999916,53434.99015776 2024-08-21,14:14:42.000,234,10975951,12805,0,1724249681,13033.675587019992,97.61134698000387,53434.99015776 2024-08-21,14:14:43.000,234,10975873,12685,0,1724249682,13033.689059639997,97.61134698000387,53435.05304184001 2024-08-21,14:14:44.000,234,10975864,12605,0,1724249683,13033.668850709997,97.63249437000195,53435.04605472 2024-08-21,14:14:45.000,234,10975855,12605,0,1724249684,13033.716004879992,97.65364176000003,53435.05304184001 2024-08-21,14:14:46.000,234,10975902,12765,0,1724249685,13033.742950120002,97.59019958999852,53435.0390676 2024-08-21,14:14:47.000,234,10975863,13085,0,1724249686,13033.776631669993,97.59019958999852,53435.060028960004 2024-08-21,14:14:48.000,234,10975895,12925,0,1724249687,13033.823785840003,97.52675742000429,53435.09496456 2024-08-21,14:14:49.000,234,10975893,12805,0,1724249688,13033.837258459993,97.49856089999957,53435.12291304001 2024-08-21,14:14:50.000,234,10975901,12965,0,1724249689,13033.891148939998,97.46331525000278,53435.17182288001 2024-08-21,14:14:51.000,234,10975902,12645,0,1724249690,13033.938303109993,97.45626612000342,53435.16483576 2024-08-21,14:14:52.000,234,10975883,13005,0,1724249691,13033.945039419988,97.40692221000063,53435.15784864 2024-08-21,14:14:53.000,234,10975886,13005,0,1724249692,13033.965248349989,97.37167656000383,53435.12291304001 2024-08-21,14:14:54.000,234,10975911,12965,0,1724249693,13034.012402519998,97.36462743000448,53435.17182288001 2024-08-21,14:14:55.000,234,10975928,12765,0,1724249694,13033.965248349989,97.30118526000297,53435.19977136001 2024-08-21,14:14:56.000,234,10975882,12685,0,1724249695,13034.032611449999,97.23774309000146,53435.19278424 2024-08-21,14:14:57.000,234,10975890,12805,0,1724249696,13034.066292999989,97.20249744000466,53435.19278424 2024-08-21,14:14:58.000,234,10975880,12925,0,1724249697,13034.073029309999,97.15315353000187,53435.23470696 2024-08-21,14:14:59.000,234,10975883,12885,0,1724249698,13034.079765619994,97.1320061400038,53435.19278424 2024-08-21,14:15:00.000,234,10975863,12725,0,1724249699,13034.079765619994,97.1320061400038,53435.24169408001 2024-08-21,14:15:01.000,234,10975873,12925,0,1724249700,13034.086501929989,97.12495701000444,53435.32553952 2024-08-21,14:15:02.000,234,10975894,12685,0,1724249701,13034.052820379999,97.1179078799978,53435.248681200006 2024-08-21,14:15:03.000,234,10975903,13005,0,1724249702,13033.985457279989,97.16020266000123,53435.26265544 2024-08-21,14:15:04.000,234,10975916,12965,0,1724249703,13034.005666209989,97.18839917999867,53435.276629680004 2024-08-21,14:15:05.000,234,10975934,12965,0,1724249704,13034.019138829994,97.16020266000123,53435.31855240001 2024-08-21,14:15:06.000,234,10975954,13125,0,1724249705,13033.998929899994,97.15315353000187,53435.26265544 2024-08-21,14:15:07.000,234,10975860,12885,0,1724249706,13033.998929899994,97.16020266000123,53435.276629680004 2024-08-21,14:15:08.000,234,10975903,12885,0,1724249707,13034.005666209989,97.15315353000187,53435.31156528 2024-08-21,14:15:09.000,234,10975903,12845,0,1724249708,13034.025875139989,97.1179078799978,53435.31156528 2024-08-21,14:15:10.000,234,10975891,12845,0,1724249709,13034.012402519998,97.05446571000357,53435.297591040005 2024-08-21,14:15:11.000,234,10975900,12805,0,1724249710,13034.012402519998,97.03331831999822,53435.346500880005 2024-08-21,14:15:12.000,234,10975928,12965,0,1724249711,13034.059556689994,97.00512180000078,53435.33252664 2024-08-21,14:15:13.000,234,10975894,12925,0,1724249712,13034.113447169999,96.99102354000206,53435.33951376001 2024-08-21,14:15:14.000,234,10975922,12965,0,1724249713,13034.086501929989,96.9839744100027,53435.31156528 2024-08-21,14:15:15.000,234,10975938,12965,0,1724249714,13034.113447169999,96.94872875999863,53435.297591040005 2024-08-21,14:15:16.000,234,10975928,12685,0,1724249715,13034.14712871999,96.94872875999863,53435.248681200006 2024-08-21,14:15:17.000,234,10975923,12965,0,1724249716,13034.16733764999,96.94167962999927,53435.353488 2024-08-21,14:15:18.000,234,10975946,12925,0,1724249717,13034.241437059994,96.9839744100027,53435.31156528 2024-08-21,14:15:19.000,234,10975948,13005,0,1724249718,13034.27511861,96.96987615000398,53435.33951376001 2024-08-21,14:15:20.000,234,10975879,12925,0,1724249719,13034.31553647,96.99807267000142,53435.346500880005 2024-08-21,14:15:21.000,234,10975919,12805,0,1724249720,13034.35595433,97.02626918999886,53435.395410720004 2024-08-21,14:15:22.000,234,10975923,12885,0,1724249721,13034.40984480999,97.03331831999822,53435.38143648 2024-08-21,14:15:23.000,234,10975925,13125,0,1724249722,13034.40984480999,97.02626918999886,53435.38842360001 2024-08-21,14:15:24.000,234,10975913,13045,0,1724249723,13034.43679005,97.04741658000421,53435.395410720004 2024-08-21,14:15:25.000,234,10975901,12965,0,1724249724,13034.45026266999,97.07561310000165,53435.45130768 2024-08-21,14:15:26.000,234,10975906,12725,0,1724249725,13034.463735289995,97.07561310000165,53435.40938496001 2024-08-21,14:15:27.000,234,10975905,12845,0,1724249726,13034.504153149996,97.10380961999908,53435.37444936 2024-08-21,14:15:28.000,234,10975927,12565,0,1724249727,13034.53109838999,97.12495701000444,53435.40239784 2024-08-21,14:15:29.000,234,10975917,12765,0,1724249728,13034.55130731999,97.11085874999844,53435.47925616 2024-08-21,14:15:30.000,234,10975898,12765,0,1724249729,13034.55130731999,97.1320061400038,53435.43733344001 2024-08-21,14:15:31.000,234,10975952,12805,0,1724249730,13034.571516249991,97.12495701000444,53435.4233592 2024-08-21,14:15:32.000,234,10975892,12925,0,1724249731,13034.57825256,97.15315353000187,53435.45829480001 2024-08-21,14:15:33.000,234,10975925,12925,0,1724249732,13034.55804363,97.15315353000187,53435.45130768 2024-08-21,14:15:34.000,234,10975881,13045,0,1724249733,13034.55804363,97.15315353000187,53435.444320560004 2024-08-21,14:15:35.000,234,10975919,12965,0,1724249734,13034.55130731999,97.1320061400038,53435.40938496001 2024-08-21,14:15:36.000,234,10975974,13005,0,1724249735,13034.544571009996,97.17430091999995,53435.47226904 2024-08-21,14:15:37.000,234,10975929,12925,0,1724249736,13034.55130731999,97.14610440000251,53435.50720464001 2024-08-21,14:15:38.000,234,10975909,12885,0,1724249737,13034.5378347,97.18839917999867,53435.50021752 2024-08-21,14:15:39.000,234,10975923,12885,0,1724249738,13034.51088945999,97.15315353000187,53435.50720464001 2024-08-21,14:15:40.000,234,10975905,12885,0,1724249739,13034.55804363,97.15315353000187,53435.47226904 2024-08-21,14:15:41.000,234,10975913,13005,0,1724249740,13034.51762577,97.1320061400038,53435.47925616 2024-08-21,14:15:42.000,234,10975902,12765,0,1724249741,13034.483944219995,97.1179078799978,53435.48624328001 2024-08-21,14:15:43.000,234,10975933,12965,0,1724249742,13034.45699898,97.15315353000187,53435.48624328001 2024-08-21,14:15:44.000,234,10975915,13085,0,1724249743,13034.423317429995,97.16725179000059,53435.48624328001 2024-08-21,14:15:45.000,234,10975960,13045,0,1724249744,13034.403108499995,97.20249744000466,53435.47925616 2024-08-21,14:15:46.000,234,10975933,13045,0,1724249745,13034.423317429995,97.19544830999803,53435.50021752 2024-08-21,14:15:47.000,234,10975916,12925,0,1724249746,13034.39637219,97.25184135000018,53435.416372080006 2024-08-21,14:15:48.000,234,10975917,12845,0,1724249747,13034.362690639995,97.23774309000146,53435.47226904 2024-08-21,14:15:49.000,234,10975942,12885,0,1724249748,13034.34921801999,97.28708700000425,53435.50720464001 2024-08-21,14:15:50.000,234,10975928,13205,0,1724249749,13034.31553647,97.3293817800004,53435.43034632 2024-08-21,14:15:51.000,234,10975915,13005,0,1724249750,13034.36942694999,97.2659396099989,53435.416372080006 2024-08-21,14:15:52.000,234,10975913,12965,0,1724249751,13034.32900908999,97.30823439000233,53435.48624328001 2024-08-21,14:15:53.000,234,10975932,13005,0,1724249752,13034.342481709995,97.30118526000297,53435.50720464001 2024-08-21,14:15:54.000,234,10975931,12765,0,1724249753,13034.29532754,97.30823439000233,53435.465281920006 2024-08-21,14:15:55.000,234,10975917,12805,0,1724249754,13034.27511861,97.28708700000425,53435.47925616 2024-08-21,14:15:56.000,234,10975911,12845,0,1724249755,13034.28859122999,97.35052916999848,53435.4932304 2024-08-21,14:15:57.000,234,10975922,12885,0,1724249756,13034.25490968,97.39987308000127,53435.465281920006 2024-08-21,14:15:58.000,234,10975943,13285,0,1724249757,13034.24817336999,97.42102046999935,53435.47226904 2024-08-21,14:15:59.000,234,10975957,13045,0,1724249758,13034.18754657999,97.46331525000278,53435.416372080006 2024-08-21,14:16:00.000,234,10975940,12725,0,1724249759,13034.221228129994,97.51970828999765,53435.465281920006 2024-08-21,14:16:01.000,234,10975906,12845,0,1724249760,13034.19428289,97.45626612000342,53435.48624328001 2024-08-21,14:16:02.000,234,10975947,13045,0,1724249761,13034.221228129994,97.4774135100015,53435.47226904 2024-08-21,14:16:03.000,234,10975888,12765,0,1724249762,13034.201019199994,97.48446264000086,53435.4233592 2024-08-21,14:16:04.000,234,10975892,12765,0,1724249763,13034.16733764999,97.50561002999893,53435.43733344001 2024-08-21,14:16:05.000,234,10975953,12765,0,1724249764,13034.16733764999,97.49151177000022,53435.4932304 2024-08-21,14:16:06.000,234,10975934,12765,0,1724249765,13034.120183479994,97.4774135100015,53435.48624328001 2024-08-21,14:16:07.000,234,10975925,12765,0,1724249766,13034.052820379999,97.48446264000086,53435.48624328001 2024-08-21,14:16:08.000,234,10975883,12725,0,1724249767,13033.992193589998,97.45626612000342,53435.45829480001 2024-08-21,14:16:09.000,234,10975914,12765,0,1724249768,13033.971984659998,97.47036438000214,53435.416372080006 2024-08-21,14:16:10.000,234,10975929,12965,0,1724249769,13033.870940009998,97.4421678600047,53435.40239784 2024-08-21,14:16:11.000,234,10975914,12685,0,1724249770,13033.870940009998,97.41397133999999,53435.43034632 2024-08-21,14:16:12.000,234,10975938,12725,0,1724249771,13033.843994770003,97.41397133999999,53435.40239784 2024-08-21,14:16:13.000,234,10975908,13045,0,1724249772,13033.810313219998,97.39282395000191,53435.36746224001 2024-08-21,14:16:14.000,234,10975915,12685,0,1724249773,13033.783367980002,97.39987308000127,53435.395410720004 2024-08-21,14:16:15.000,234,10975925,12925,0,1724249774,13033.763159050002,97.35757829999784,53435.36047512 2024-08-21,14:16:16.000,234,10975915,12725,0,1724249775,13033.763159050002,97.40692221000063,53435.38842360001 2024-08-21,14:16:17.000,234,10975884,13045,0,1724249776,13033.749686429997,97.42102046999935,53435.33252664 2024-08-21,14:16:18.000,234,10975895,13125,0,1724249777,13033.749686429997,97.4421678600047,53435.36047512 2024-08-21,14:16:19.000,234,10975926,12605,0,1724249778,13033.729477499997,97.47036438000214,53435.31855240001 2024-08-21,14:16:20.000,234,10975923,12965,0,1724249779,13033.749686429997,97.4774135100015,53435.33252664 2024-08-21,14:16:21.000,234,10975880,12765,0,1724249780,13033.736213809992,97.56200307000108,53435.31156528 2024-08-21,14:16:22.000,234,10975913,12845,0,1724249781,13033.769895359997,97.56200307000108,53435.33951376001 2024-08-21,14:16:23.000,234,10975944,12885,0,1724249782,13033.803576910002,97.56200307000108,53435.33951376001 2024-08-21,14:16:24.000,234,10975899,12925,0,1724249783,13033.843994770003,97.56905220000044,53435.36746224001 2024-08-21,14:16:25.000,234,10975929,12845,0,1724249784,13033.918094179993,97.61134698000387,53435.30457816 2024-08-21,14:16:26.000,234,10975946,12965,0,1724249785,13033.958512039993,97.5761013299998,53435.33951376001 2024-08-21,14:16:27.000,234,10975921,12965,0,1724249786,13034.019138829994,97.60429785000451,53435.36047512 2024-08-21,14:16:28.000,234,10975913,13085,0,1724249787,13034.025875139989,97.54790481000236,53435.37444936 2024-08-21,14:16:29.000,234,10975949,12765,0,1724249788,13034.099974549994,97.540855680003,53435.32553952 2024-08-21,14:16:30.000,234,10975874,12965,0,1724249789,13034.120183479994,97.5126591599983,53435.353488 2024-08-21,14:16:31.000,234,10975903,13125,0,1724249790,13034.153865029999,97.49151177000022,53435.346500880005 2024-08-21,14:16:32.000,234,10975912,13205,0,1724249791,13034.20775550999,97.4774135100015,53435.36047512 2024-08-21,14:16:33.000,234,10975868,12805,0,1724249792,13034.261645989995,97.45626612000342,53435.38143648 2024-08-21,14:16:34.000,234,10975938,13045,0,1724249793,13034.27511861,97.43511872999807,53435.36746224001 2024-08-21,14:16:35.000,234,10975911,12605,0,1724249794,13034.26838229999,97.49151177000022,53435.38842360001 2024-08-21,14:16:36.000,234,10975894,12925,0,1724249795,13034.281854919995,97.4774135100015,53435.395410720004 2024-08-21,14:16:37.000,234,10975909,12885,0,1724249796,13034.28859122999,97.50561002999893,53435.43733344001 2024-08-21,14:16:38.000,234,10975915,12765,0,1724249797,13034.29532754,97.51970828999765,53435.444320560004 2024-08-21,14:16:39.000,234,10975975,12925,0,1724249798,13034.28859122999,97.55495394000172,53435.40938496001 2024-08-21,14:16:40.000,234,10975907,13045,0,1724249799,13034.322272779995,97.53380655000365,53435.465281920006 2024-08-21,14:16:41.000,234,10975926,12765,0,1724249800,13034.34921801999,97.54790481000236,53435.47925616 2024-08-21,14:16:42.000,234,10975913,12565,0,1724249801,13034.382899569995,97.49856089999957,53435.50720464001 2024-08-21,14:16:43.000,234,10975870,13045,0,1724249802,13034.43005373999,97.4774135100015,53435.48624328001 2024-08-21,14:16:44.000,234,10975943,12725,0,1724249803,13034.423317429995,97.49856089999957,53435.4932304 2024-08-21,14:16:45.000,234,10975937,12845,0,1724249804,13034.45026266999,97.50561002999893,53435.50021752 2024-08-21,14:16:46.000,234,10975958,13085,0,1724249805,13034.47720791,97.53380655000365,53435.528166 2024-08-21,14:16:47.000,234,10975904,12845,0,1724249806,13034.443526359995,97.60429785000451,53435.50720464001 2024-08-21,14:16:48.000,234,10975918,13125,0,1724249807,13034.463735289995,97.58315045999916,53435.54214024 2024-08-21,14:16:49.000,234,10975904,12925,0,1724249808,13034.483944219995,97.60429785000451,53435.54912736 2024-08-21,14:16:50.000,234,10975888,12765,0,1724249809,13034.55804363,97.68183828000474,53435.53515312001 2024-08-21,14:16:51.000,234,10975898,12805,0,1724249810,13034.57825256,97.70298567000282,53435.55611448001 2024-08-21,14:16:52.000,234,10975899,12525,0,1724249811,13034.632143039991,97.71708393000154,53435.563101600004 2024-08-21,14:16:53.000,234,10975926,13285,0,1724249812,13034.699506140001,97.76642784000433,53435.563101600004 2024-08-21,14:16:54.000,234,10975898,13005,0,1724249813,13034.739924000001,97.77347697000368,53435.563101600004 2024-08-21,14:16:55.000,234,10975871,12765,0,1724249814,13034.753396619992,97.75232957999833,53435.584062960006 2024-08-21,14:16:56.000,234,10975919,13005,0,1724249815,13034.854441269992,97.73823131999961,53435.61899856 2024-08-21,14:16:57.000,234,10975884,12845,0,1724249816,13034.921804370002,97.70298567000282,53435.64694704 2024-08-21,14:16:58.000,234,10975917,12925,0,1724249817,13034.955485919992,97.69593654000346,53435.69585688 2024-08-21,14:16:59.000,234,10975903,13165,0,1724249818,13035.009376399998,97.63954350000131,53435.681882640005 2024-08-21,14:17:00.000,234,10975949,12805,0,1724249819,13035.016112709993,97.63249437000195,53435.7377796 2024-08-21,14:17:01.000,234,10975880,12885,0,1724249820,13035.056530569993,97.62544524000259,53435.730792480004 2024-08-21,14:17:02.000,234,10975901,12845,0,1724249821,13035.043057950003,97.63249437000195,53435.751753840006 2024-08-21,14:17:03.000,234,10975935,13085,0,1724249822,13035.083475809988,97.58315045999916,53435.7377796 2024-08-21,14:17:04.000,234,10975877,12925,0,1724249823,13035.070003189998,97.61839611000323,53435.71681824 2024-08-21,14:17:05.000,234,10975854,12725,0,1724249824,13035.063266880003,97.59724871999788,53435.70284400001 2024-08-21,14:17:06.000,234,10975873,12925,0,1724249825,13035.002640090002,97.60429785000451,53435.730792480004 2024-08-21,14:17:07.000,234,10975870,12885,0,1724249826,13034.975694849993,97.62544524000259,53435.71681824 2024-08-21,14:17:08.000,234,10975913,12885,0,1724249827,13034.881386510002,97.62544524000259,53435.74476672001 2024-08-21,14:17:09.000,234,10975868,12805,0,1724249828,13034.854441269992,97.61134698000387,53435.72380536001 2024-08-21,14:17:10.000,234,10975864,12805,0,1724249829,13034.800550790002,97.63249437000195,53435.7377796 2024-08-21,14:17:11.000,234,10975901,12605,0,1724249830,13034.787078169997,97.62544524000259,53435.68886976 2024-08-21,14:17:12.000,234,10975921,12765,0,1724249831,13034.766869239997,97.62544524000259,53435.69585688 2024-08-21,14:17:13.000,234,10975877,13125,0,1724249832,13034.746660309997,97.56200307000108,53435.70284400001 2024-08-21,14:17:14.000,234,10975862,12685,0,1724249833,13034.766869239997,97.54790481000236,53435.70284400001 2024-08-21,14:17:15.000,234,10975878,12845,0,1724249834,13034.746660309997,97.51970828999765,53435.69585688 2024-08-21,14:17:16.000,234,10975854,12885,0,1724249835,13034.719715070001,97.52675742000429,53435.6679084 2024-08-21,14:17:17.000,234,10975840,13125,0,1724249836,13034.692769829991,97.53380655000365,53435.65393416001 2024-08-21,14:17:18.000,234,10975923,12685,0,1724249837,13034.712978759992,97.54790481000236,53435.68886976 2024-08-21,14:17:19.000,234,10975896,12845,0,1724249838,13034.706242449996,97.55495394000172,53435.6679084 2024-08-21,14:17:20.000,234,10975853,13045,0,1724249839,13034.645615659996,97.55495394000172,53435.69585688 2024-08-21,14:17:21.000,234,10975928,12605,0,1724249840,13034.632143039991,97.54790481000236,53435.67489552001 2024-08-21,14:17:22.000,234,10975871,12605,0,1724249841,13034.652351969991,97.55495394000172,53435.65393416001 2024-08-21,14:17:23.000,234,10975902,12685,0,1724249842,13034.584988869996,97.56905220000044,53435.632972800006 2024-08-21,14:17:24.000,234,10975882,12885,0,1724249843,13034.57825256,97.5761013299998,53435.63995992 2024-08-21,14:17:25.000,234,10975831,12645,0,1724249844,13034.55130731999,97.60429785000451,53435.632972800006 2024-08-21,14:17:26.000,234,10975851,12965,0,1724249845,13034.571516249991,97.56905220000044,53435.60502432001 2024-08-21,14:17:27.000,234,10975856,12805,0,1724249846,13034.564779939996,97.62544524000259,53435.563101600004 2024-08-21,14:17:28.000,234,10975920,12925,0,1724249847,13034.61867042,97.59724871999788,53435.61899856 2024-08-21,14:17:29.000,234,10975842,12965,0,1724249848,13034.625406729996,97.59724871999788,53435.61899856 2024-08-21,14:17:30.000,234,10975878,12845,0,1724249849,13034.611934109991,97.62544524000259,53435.612011440004 2024-08-21,14:17:31.000,234,10975901,13165,0,1724249850,13034.611934109991,97.59724871999788,53435.57008872 2024-08-21,14:17:32.000,234,10975888,12805,0,1724249851,13034.61867042,97.56200307000108,53435.60502432001 2024-08-21,14:17:33.000,234,10975855,12845,0,1724249852,13034.564779939996,97.54790481000236,53435.55611448001 2024-08-21,14:17:34.000,234,10975881,12725,0,1724249853,13034.55804363,97.5126591599983,53435.52117888 2024-08-21,14:17:35.000,234,10975917,12885,0,1724249854,13034.53109838999,97.48446264000086,53435.528166 2024-08-21,14:17:36.000,234,10975889,13045,0,1724249855,13034.51762577,97.4421678600047,53435.54214024 2024-08-21,14:17:37.000,234,10975859,12925,0,1724249856,13034.47047159999,97.46331525000278,53435.47925616 2024-08-21,14:17:38.000,234,10975895,12805,0,1724249857,13034.51762577,97.45626612000342,53435.50021752 2024-08-21,14:17:39.000,234,10975871,13085,0,1724249858,13034.49741684,97.42102046999935,53435.584062960006 2024-08-21,14:17:40.000,234,10975914,13005,0,1724249859,13034.51762577,97.42806959999871,53435.54912736 2024-08-21,14:17:41.000,234,10975867,12765,0,1724249860,13034.5378347,97.3787256900032,53435.50021752 2024-08-21,14:17:42.000,234,10975847,13045,0,1724249861,13034.524362079996,97.37167656000383,53435.45829480001 2024-08-21,14:17:43.000,234,10975892,12725,0,1724249862,13034.49741684,97.35052916999848,53435.54214024 2024-08-21,14:17:44.000,234,10975853,13165,0,1724249863,13034.49741684,97.39282395000191,53435.50021752 2024-08-21,14:17:45.000,234,10975844,13005,0,1724249864,13034.504153149996,97.44921699000406,53435.52117888 2024-08-21,14:17:46.000,234,10975857,12725,0,1724249865,13034.49741684,97.42102046999935,53435.55611448001 2024-08-21,14:17:47.000,234,10975884,12765,0,1724249866,13034.49741684,97.38577482000255,53435.47226904 2024-08-21,14:17:48.000,234,10975895,12965,0,1724249867,13034.49068052999,97.37167656000383,53435.563101600004 2024-08-21,14:17:49.000,234,10975889,13085,0,1724249868,13034.47720791,97.34348003999912,53435.528166 2024-08-21,14:17:50.000,234,10975876,12765,0,1724249869,13034.483944219995,97.31528352000169,53435.52117888 2024-08-21,14:17:51.000,234,10975878,12845,0,1724249870,13034.43679005,97.30118526000297,53435.53515312001 2024-08-21,14:17:52.000,234,10975869,12965,0,1724249871,13034.45026266999,97.30118526000297,53435.50720464001 2024-08-21,14:17:53.000,234,10975859,13045,0,1724249872,13034.443526359995,97.25889047999954,53435.50720464001 2024-08-21,14:17:54.000,234,10975906,13165,0,1724249873,13034.43679005,97.27298873999825,53435.4932304 2024-08-21,14:17:55.000,234,10975854,12965,0,1724249874,13034.49068052999,97.2659396099989,53435.528166 2024-08-21,14:17:56.000,234,10975882,12805,0,1724249875,13034.49741684,97.2306939600021,53435.563101600004 2024-08-21,14:17:57.000,234,10975896,12805,0,1724249876,13034.51088945999,97.20249744000466,53435.54912736 2024-08-21,14:17:58.000,234,10975865,13045,0,1724249877,13034.544571009996,97.16725179000059,53435.54214024 2024-08-21,14:17:59.000,234,10975894,12885,0,1724249878,13034.564779939996,97.12495701000444,53435.55611448001 2024-08-21,14:18:00.000,234,10975894,12725,0,1724249879,13034.591725179991,97.11085874999844,53435.54912736 2024-08-21,14:18:01.000,234,10975850,12885,0,1724249880,13034.59846149,97.10380961999908,53435.55611448001 2024-08-21,14:18:02.000,234,10975865,12885,0,1724249881,13034.665824589996,97.1179078799978,53435.60502432001 2024-08-21,14:18:03.000,234,10975878,12885,0,1724249882,13034.679297210001,97.06151484000293,53435.563101600004 2024-08-21,14:18:04.000,234,10975885,12885,0,1724249883,13034.726451379996,97.12495701000444,53435.57008872 2024-08-21,14:18:05.000,234,10975892,13005,0,1724249884,13034.766869239997,97.04741658000421,53435.59105008 2024-08-21,14:18:06.000,234,10975872,13005,0,1724249885,13034.760132930001,97.06856397000229,53435.60502432001 2024-08-21,14:18:07.000,234,10975839,13045,0,1724249886,13034.807287099997,97.02626918999886,53435.63995992 2024-08-21,14:18:08.000,234,10975834,12885,0,1724249887,13034.834232339992,97.0192200599995,53435.66092128 2024-08-21,14:18:09.000,234,10975900,12845,0,1724249888,13034.800550790002,96.99102354000206,53435.584062960006 2024-08-21,14:18:10.000,234,10975892,13005,0,1724249889,13034.834232339992,96.94872875999863,53435.62598568001 2024-08-21,14:18:11.000,234,10975890,13045,0,1724249890,13034.814023409992,96.9205322400012,53435.61899856 2024-08-21,14:18:12.000,234,10975912,12805,0,1724249891,13034.787078169997,96.96987615000398,53435.60502432001 2024-08-21,14:18:13.000,234,10975895,12765,0,1724249892,13034.787078169997,96.93463049999991,53435.68886976 2024-08-21,14:18:14.000,234,10975924,12845,0,1724249893,13034.726451379996,96.91348311000183,53435.612011440004 2024-08-21,14:18:15.000,234,10975859,12565,0,1724249894,13034.699506140001,96.8711883299984,53435.64694704 2024-08-21,14:18:16.000,234,10975878,12685,0,1724249895,13034.645615659996,96.8852865900044,53435.61899856 2024-08-21,14:18:17.000,234,10975891,12765,0,1724249896,13034.57825256,96.89938485000312,53435.59105008 2024-08-21,14:18:18.000,234,10975890,12925,0,1724249897,13034.55804363,96.89938485000312,53435.63995992 2024-08-21,14:18:19.000,234,10975906,12765,0,1724249898,13034.483944219995,96.91348311000183,53435.632972800006 2024-08-21,14:18:20.000,234,10975843,13005,0,1724249899,13034.45699898,96.93463049999991,53435.59105008 2024-08-21,14:18:21.000,234,10975867,13085,0,1724249900,13034.41658112,96.93463049999991,53435.612011440004 2024-08-21,14:18:22.000,234,10975884,12765,0,1724249901,13034.362690639995,96.93463049999991,53435.63995992 2024-08-21,14:18:23.000,234,10975885,12925,0,1724249902,13034.36942694999,96.89938485000312,53435.63995992 2024-08-21,14:18:24.000,234,10975891,13085,0,1724249903,13034.38963587999,96.9205322400012,53435.65393416001 2024-08-21,14:18:25.000,234,10975914,12965,0,1724249904,13034.34921801999,96.87823745999776,53435.681882640005 2024-08-21,14:18:26.000,234,10975838,12845,0,1724249905,13034.35595433,96.85004094000033,53435.66092128 2024-08-21,14:18:27.000,234,10975910,12885,0,1724249906,13034.32900908999,96.82889355000225,53435.632972800006 2024-08-21,14:18:28.000,234,10975885,12685,0,1724249907,13034.342481709995,96.79364789999818,53435.61899856 2024-08-21,14:18:29.000,234,10975878,12805,0,1724249908,13034.34921801999,96.82184442000289,53435.66092128 2024-08-21,14:18:30.000,234,10975892,12805,0,1724249909,13034.382899569995,96.80069703000481,53435.584062960006 2024-08-21,14:18:31.000,234,10975892,13005,0,1724249910,13034.38963587999,96.79364789999818,53435.57707584001 2024-08-21,14:18:32.000,234,10975883,13005,0,1724249911,13034.41658112,96.82184442000289,53435.60502432001 2024-08-21,14:18:33.000,234,10975878,12925,0,1724249912,13034.47047159999,96.78659876999882,53435.57707584001 2024-08-21,14:18:34.000,234,10975907,12965,0,1724249913,13034.483944219995,96.80069703000481,53435.57008872 2024-08-21,14:18:35.000,234,10975895,13005,0,1724249914,13034.504153149996,96.73020573000395,53435.60502432001 2024-08-21,14:18:36.000,234,10975841,12845,0,1724249915,13034.504153149996,96.74430399000266,53435.57008872 2024-08-21,14:18:37.000,234,10975921,13045,0,1724249916,13034.53109838999,96.71610746999795,53435.61899856 2024-08-21,14:18:38.000,234,10975916,12885,0,1724249917,13034.544571009996,96.69496007999987,53435.584062960006 2024-08-21,14:18:39.000,234,10975834,13005,0,1724249918,13034.55130731999,96.6738126900018,53435.64694704 2024-08-21,14:18:40.000,234,10975854,13085,0,1724249919,13034.59846149,96.65266530000372,53435.62598568001 2024-08-21,14:18:41.000,234,10975867,12685,0,1724249920,13034.59846149,96.65971443000308,53435.57008872 2024-08-21,14:18:42.000,234,10975851,13085,0,1724249921,13034.645615659996,96.65266530000372,53435.54214024 2024-08-21,14:18:43.000,234,10975889,12685,0,1724249922,13034.686033519996,96.70200920999923,53435.59105008 2024-08-21,14:18:44.000,234,10975890,12885,0,1724249923,13034.692769829991,96.73020573000395,53435.64694704 2024-08-21,14:18:45.000,234,10975920,12965,0,1724249924,13034.726451379996,96.72315660000459,53435.64694704 2024-08-21,14:18:46.000,234,10975854,12885,0,1724249925,13034.726451379996,96.72315660000459,53435.5980372 2024-08-21,14:18:47.000,234,10975894,12845,0,1724249926,13034.733187689992,96.75135312000202,53435.54214024 2024-08-21,14:18:48.000,234,10975872,12605,0,1724249927,13034.753396619992,96.75135312000202,53435.62598568001 2024-08-21,14:18:49.000,234,10975847,12765,0,1724249928,13034.827496029997,96.7725005100001,53435.61899856 2024-08-21,14:18:50.000,234,10975933,12845,0,1724249929,13034.854441269992,96.78659876999882,53435.61899856 2024-08-21,14:18:51.000,234,10975904,12885,0,1724249930,13034.881386510002,96.80069703000481,53435.612011440004 2024-08-21,14:18:52.000,234,10975886,12685,0,1724249931,13034.928540679997,96.82184442000289,53435.64694704 2024-08-21,14:18:53.000,234,10975902,12845,0,1724249932,13035.009376399998,96.82889355000225,53435.67489552001 2024-08-21,14:18:54.000,234,10975904,12765,0,1724249933,13035.043057950003,96.77954963999946,53435.64694704 2024-08-21,14:18:55.000,234,10975934,12765,0,1724249934,13035.130629979998,96.78659876999882,53435.65393416001 2024-08-21,14:18:56.000,234,10975881,12925,0,1724249935,13035.164311529988,96.85004094000033,53435.681882640005 2024-08-21,14:18:57.000,234,10975928,12845,0,1724249936,13035.191256769998,96.8711883299984,53435.6679084 2024-08-21,14:18:58.000,234,10975895,12965,0,1724249937,13035.251883559999,96.8852865900044,53435.65393416001 2024-08-21,14:18:59.000,234,10975895,12925,0,1724249938,13035.305774039989,96.89233572000376,53435.62598568001 2024-08-21,14:19:00.000,234,10975889,12805,0,1724249939,13035.292301419999,96.9205322400012,53435.61899856 2024-08-21,14:19:01.000,234,10975913,12925,0,1724249940,13035.32598296999,96.94167962999927,53435.6679084 2024-08-21,14:19:02.000,234,10975913,12885,0,1724249941,13035.352928209999,96.99102354000206,53435.65393416001 2024-08-21,14:19:03.000,234,10975876,12965,0,1724249942,13035.40681868999,97.02626918999886,53435.69585688 2024-08-21,14:19:04.000,234,10975905,12605,0,1724249943,13035.45397286,97.082662230001,53435.67489552001 2024-08-21,14:19:05.000,234,10975897,12885,0,1724249944,13035.50786333999,97.1179078799978,53435.751753840006 2024-08-21,14:19:06.000,234,10975873,12965,0,1724249945,13035.51459965,97.1320061400038,53435.730792480004 2024-08-21,14:19:07.000,234,10975885,13045,0,1724249946,13035.501127029995,97.1320061400038,53435.76572808 2024-08-21,14:19:08.000,234,10975932,12925,0,1724249947,13035.501127029995,97.16020266000123,53435.7377796 2024-08-21,14:19:09.000,234,10975898,12805,0,1724249948,13035.49439072,97.16020266000123,53435.77271520001 2024-08-21,14:19:10.000,234,10975918,13005,0,1724249949,13035.49439072,97.20954657000402,53435.78668944 2024-08-21,14:19:11.000,234,10975918,12645,0,1724249950,13035.501127029995,97.21659570000338,53435.76572808 2024-08-21,14:19:12.000,234,10975920,12845,0,1724249951,13035.51459965,97.25184135000018,53435.7377796 2024-08-21,14:19:13.000,234,10975881,13125,0,1724249952,13035.460709169995,97.30118526000297,53435.77271520001 2024-08-21,14:19:14.000,234,10975866,13085,0,1724249953,13035.44723654999,97.34348003999912,53435.77271520001 2024-08-21,14:19:15.000,234,10975889,13085,0,1724249954,13035.47418179,97.35757829999784,53435.77271520001 2024-08-21,14:19:16.000,234,10975910,12845,0,1724249955,13035.460709169995,97.42102046999935,53435.800663680006 2024-08-21,14:19:17.000,234,10975900,12765,0,1724249956,13035.440500239994,97.45626612000342,53435.79367656001 2024-08-21,14:19:18.000,234,10975910,13045,0,1724249957,13035.46744547999,97.54790481000236,53435.79367656001 2024-08-21,14:19:19.000,234,10975906,13045,0,1724249958,13035.45397286,97.59724871999788,53435.751753840006 2024-08-21,14:19:20.000,234,10975957,12885,0,1724249959,13035.460709169995,97.68183828000474,53435.74476672001 2024-08-21,14:19:21.000,234,10975886,12685,0,1724249960,13035.460709169995,97.73118219000025,53435.8076508 2024-08-21,14:19:22.000,234,10975900,13205,0,1724249961,13035.47418179,97.80167349000112,53435.751753840006 2024-08-21,14:19:23.000,234,10975890,12805,0,1724249962,13035.480918099995,97.86511566000263,53435.71681824 2024-08-21,14:19:24.000,234,10975854,12765,0,1724249963,13035.541544889995,97.94265609000286,53435.81463792 2024-08-21,14:19:25.000,234,10975899,13125,0,1724249964,13035.581962749995,97.96380348000093,53435.751753840006 2024-08-21,14:19:26.000,234,10975892,12645,0,1724249965,13035.581962749995,98.02019652000308,53435.79367656001 2024-08-21,14:19:27.000,234,10975917,12805,0,1724249966,13035.62911691999,98.06249129999924,53435.77271520001 2024-08-21,14:19:28.000,234,10975911,12885,0,1724249967,13035.66953477999,98.11183521000203,53435.8076508 2024-08-21,14:19:29.000,234,10975903,13045,0,1724249968,13035.75037049999,98.15412998999818,53435.82162504001 2024-08-21,14:19:30.000,234,10975943,12925,0,1724249969,13035.804260979996,98.23167041999841,53435.779702320004 2024-08-21,14:19:31.000,234,10975879,13365,0,1724249970,13035.871624079991,98.2457686800044,53435.751753840006 2024-08-21,14:19:32.000,234,10975876,12885,0,1724249971,13035.932250869992,98.25986694000312,53435.800663680006 2024-08-21,14:19:33.000,234,10975930,12685,0,1724249972,13035.972668729992,98.27396520000184,53435.85656064 2024-08-21,14:19:34.000,234,10975935,12845,0,1724249973,13036.013086589992,98.23871954999777,53435.84258640001 2024-08-21,14:19:35.000,234,10975905,12965,0,1724249974,13036.046768139997,98.25281781000376,53435.79367656001 2024-08-21,14:19:36.000,234,10975925,12965,0,1724249975,13036.073713379992,98.25986694000312,53435.76572808 2024-08-21,14:19:37.000,234,10975929,12805,0,1724249976,13036.087185999997,98.2810143300012,53435.800663680006 2024-08-21,14:19:38.000,234,10975965,12965,0,1724249977,13036.127603859997,98.23871954999777,53435.84258640001 2024-08-21,14:19:39.000,234,10975927,12965,0,1724249978,13036.147812789997,98.23167041999841,53435.79367656001 2024-08-21,14:19:40.000,234,10975897,13005,0,1724249979,13036.188230649997,98.21757215999969,53435.85656064 2024-08-21,14:19:41.000,234,10975910,13085,0,1724249980,13036.208439579998,98.17527738000354,53435.800663680006 2024-08-21,14:19:42.000,234,10975898,12805,0,1724249981,13036.242121130002,98.17527738000354,53435.82162504001 2024-08-21,14:19:43.000,234,10975919,12925,0,1724249982,13036.215175889993,98.14708085999882,53435.87053488001 2024-08-21,14:19:44.000,234,10975934,12845,0,1724249983,13036.275802679993,98.16117912000482,53435.89149624001 2024-08-21,14:19:45.000,234,10975896,12965,0,1724249984,13036.316220539993,98.11183521000203,53435.898483360004 2024-08-21,14:19:46.000,234,10975887,12925,0,1724249985,13036.356638399993,98.11183521000203,53435.968354560006 2024-08-21,14:19:47.000,234,10975898,13165,0,1724249986,13036.343165779988,98.08363869000459,53435.947393200004 2024-08-21,14:19:48.000,234,10975877,12805,0,1724249987,13036.390319949998,98.08363869000459,53435.947393200004 2024-08-21,14:19:49.000,234,10975912,13005,0,1724249988,13036.444210429989,98.0695404299986,53435.99630304 2024-08-21,14:19:50.000,234,10975934,12765,0,1724249989,13036.457683049994,97.99199999999837,53435.95438032 2024-08-21,14:19:51.000,234,10975906,13085,0,1724249990,13036.464419359989,97.96380348000093,53435.97534168 2024-08-21,14:19:52.000,234,10975882,12765,0,1724249991,13036.464419359989,97.89331218000007,53435.968354560006 2024-08-21,14:19:53.000,234,10975898,12965,0,1724249992,13036.444210429989,97.86511566000263,53435.99630304 2024-08-21,14:19:54.000,234,10975943,12765,0,1724249993,13036.450946739998,97.8228208799992,53435.98931592001 2024-08-21,14:19:55.000,234,10975890,12965,0,1724249994,13036.390319949998,97.75937870999769,53436.01027728001 2024-08-21,14:19:56.000,234,10975906,13045,0,1724249995,13036.383583639989,97.71003480000218,53436.04521288 2024-08-21,14:19:57.000,234,10975941,12845,0,1724249996,13036.363374709988,97.66774001999875,53436.00329016 2024-08-21,14:19:58.000,234,10975913,12965,0,1724249997,13036.356638399993,97.58315045999916,53435.95438032 2024-08-21,14:19:59.000,234,10975900,12845,0,1724249998,13036.343165779988,97.50561002999893,53435.96136744001 2024-08-21,14:20:00.000,234,10975897,12885,0,1724249999,13036.363374709988,97.42102046999935,53436.00329016 2024-08-21,14:20:01.000,234,10975915,12805,0,1724250000,13036.356638399993,97.38577482000255,53435.9823288 2024-08-21,14:20:02.000,234,10975892,12765,0,1724250001,13036.370111019998,97.32233265000104,53436.03822576001 2024-08-21,14:20:03.000,234,10975912,12925,0,1724250002,13036.370111019998,97.28708700000425,53435.99630304 2024-08-21,14:20:04.000,234,10975865,12965,0,1724250003,13036.343165779988,97.27298873999825,53435.968354560006 2024-08-21,14:20:05.000,234,10975898,12725,0,1724250004,13036.349902089998,97.22364483000274,53435.94040608001 2024-08-21,14:20:06.000,234,10975904,12925,0,1724250005,13036.343165779988,97.16020266000123,53435.98931592001 2024-08-21,14:20:07.000,234,10975873,13085,0,1724250006,13036.296011609993,97.12495701000444,53435.95438032 2024-08-21,14:20:08.000,234,10975882,12605,0,1724250007,13036.282538990003,97.09676048999972,53435.9823288 2024-08-21,14:20:09.000,234,10975926,12845,0,1724250008,13036.282538990003,97.05446571000357,53435.96136744001 2024-08-21,14:20:10.000,234,10975926,12885,0,1724250009,13036.194966959993,96.99102354000206,53436.01027728001 2024-08-21,14:20:11.000,234,10975946,12805,0,1724250010,13036.134340169992,96.9839744100027,53436.017264400005 2024-08-21,14:20:12.000,234,10975911,13085,0,1724250011,13036.120867550002,96.92758137000055,53436.02425152 2024-08-21,14:20:13.000,234,10975921,12925,0,1724250012,13036.066977069997,96.89233572000376,53435.968354560006 2024-08-21,14:20:14.000,234,10975889,12925,0,1724250013,13036.033295519992,96.80069703000481,53435.97534168 2024-08-21,14:20:15.000,234,10975896,12925,0,1724250014,13035.959196110001,96.77954963999946,53435.919444720006 2024-08-21,14:20:16.000,234,10975912,13085,0,1724250015,13035.898569320001,96.76545138000074,53435.92643184 2024-08-21,14:20:17.000,234,10975882,13045,0,1724250016,13035.824469909996,96.70905833999859,53435.968354560006 2024-08-21,14:20:18.000,234,10975913,12925,0,1724250017,13035.75710681,96.63151790999837,53435.898483360004 2024-08-21,14:20:19.000,234,10975898,12725,0,1724250018,13035.69648002,96.56807574000413,53435.877522 2024-08-21,14:20:20.000,234,10975880,12725,0,1724250019,13035.65606216,96.4905353100039,53435.85656064 2024-08-21,14:20:21.000,234,10975918,12645,0,1724250020,13035.54828119999,96.45528965999983,53435.85656064 2024-08-21,14:20:22.000,234,10975927,12925,0,1724250021,13035.44723654999,96.40594575000432,53435.90547048 2024-08-21,14:20:23.000,234,10975883,13005,0,1724250022,13035.39334607,96.34250358000281,53435.877522 2024-08-21,14:20:24.000,234,10975917,12765,0,1724250023,13035.339455589994,96.26496315000259,53435.82162504001 2024-08-21,14:20:25.000,234,10975913,12925,0,1724250024,13035.272092489999,96.17332446000364,53435.779702320004 2024-08-21,14:20:26.000,234,10975892,13085,0,1724250025,13035.164311529988,96.10283316000277,53435.74476672001 2024-08-21,14:20:27.000,234,10975938,13045,0,1724250026,13035.090212119998,95.99709620999784,53435.6679084 2024-08-21,14:20:28.000,234,10975921,12765,0,1724250027,13035.002640090002,95.90545751999889,53435.64694704 2024-08-21,14:20:29.000,234,10975872,12765,0,1724250028,13034.921804370002,95.80676970000059,53435.68886976 2024-08-21,14:20:30.000,234,10975927,12845,0,1724250029,13034.834232339992,95.77152405000379,53435.612011440004 2024-08-21,14:20:31.000,234,10975899,13085,0,1724250030,13034.787078169997,95.65873796999949,53435.612011440004 2024-08-21,14:20:32.000,234,10975936,13045,0,1724250031,13034.692769829991,95.58119753999927,53435.57008872 2024-08-21,14:20:33.000,234,10975942,12965,0,1724250032,13034.638879350001,95.53890276000311,53435.53515312001 2024-08-21,14:20:34.000,234,10975905,13005,0,1724250033,13034.61867042,95.4754605900016,53435.4932304 2024-08-21,14:20:35.000,234,10975871,12885,0,1724250034,13034.57825256,95.4120184200001,53435.52117888 2024-08-21,14:20:36.000,234,10975951,12725,0,1724250035,13034.55130731999,95.35562537999795,53435.50021752 2024-08-21,14:20:37.000,234,10975899,12765,0,1724250036,13034.51762577,95.31333060000179,53435.45130768 2024-08-21,14:20:38.000,234,10975887,12725,0,1724250037,13034.51088945999,95.263986689999,53435.444320560004 2024-08-21,14:20:39.000,234,10975877,13205,0,1724250038,13034.49741684,95.2287410400022,53435.4233592 2024-08-21,14:20:40.000,234,10975892,12885,0,1724250039,13034.443526359995,95.20054452000477,53435.43733344001 2024-08-21,14:20:41.000,234,10975892,12925,0,1724250040,13034.43005373999,95.20054452000477,53435.38143648 2024-08-21,14:20:42.000,234,10975914,12525,0,1724250041,13034.43679005,95.19349538999813,53435.4233592 2024-08-21,14:20:43.000,234,10975882,12925,0,1724250042,13034.36942694999,95.1652988700007,53435.32553952 2024-08-21,14:20:44.000,234,10975878,12965,0,1724250043,13034.40984480999,95.15824974000134,53435.346500880005 2024-08-21,14:20:45.000,234,10975888,13205,0,1724250044,13034.34921801999,95.14415148000262,53435.297591040005 2024-08-21,14:20:46.000,234,10975914,13045,0,1724250045,13034.342481709995,95.08775844000047,53435.33252664 2024-08-21,14:20:47.000,234,10975904,12525,0,1724250046,13034.29532754,95.08775844000047,53435.26265544 2024-08-21,14:20:48.000,234,10975921,13205,0,1724250047,13034.201019199994,95.08775844000047,53435.248681200006 2024-08-21,14:20:49.000,234,10975890,12765,0,1724250048,13034.180810269994,95.0666110500024,53435.2137456 2024-08-21,14:20:50.000,234,10975919,13125,0,1724250049,13034.093238239999,95.03136539999832,53435.20675848 2024-08-21,14:20:51.000,234,10975888,12965,0,1724250050,13034.066292999989,95.03136539999832,53435.18579712 2024-08-21,14:20:52.000,234,10975954,12965,0,1724250051,13034.066292999989,95.03841452999768,53435.18579712 2024-08-21,14:20:53.000,234,10975889,12845,0,1724250052,13034.046084069989,94.98907062000217,53435.15086152001 2024-08-21,14:20:54.000,234,10975878,13045,0,1724250053,13034.032611449999,94.99611975000153,53435.12291304001 2024-08-21,14:20:55.000,234,10975890,12765,0,1724250054,13034.039347759994,94.97497236000345,53435.10195168001 2024-08-21,14:20:56.000,234,10975919,12725,0,1724250055,13034.019138829994,95.02431626999896,53435.11592592 2024-08-21,14:20:57.000,234,10975836,12965,0,1724250056,13033.992193589998,95.00316888000089,53435.10195168001 2024-08-21,14:20:58.000,234,10975880,12845,0,1724250057,13033.951775729998,94.97497236000345,53435.06701608 2024-08-21,14:20:59.000,234,10975864,12725,0,1724250058,13033.945039419988,94.96792323000409,53435.0390676 2024-08-21,14:21:00.000,234,10975898,12765,0,1724250059,13033.904621559988,94.91153019000194,53435.0390676 2024-08-21,14:21:01.000,234,10975886,12885,0,1724250060,13033.884412629988,94.87628453999787,53434.94823504 2024-08-21,14:21:02.000,234,10975838,12765,0,1724250061,13033.837258459993,94.84808802000043,53434.98317064001 2024-08-21,14:21:03.000,234,10975879,12805,0,1724250062,13033.830522149998,94.80579324000428,53434.99015776 2024-08-21,14:21:04.000,234,10975895,12965,0,1724250063,13033.817049529993,94.7705475900002,53434.95522216001 2024-08-21,14:21:05.000,234,10975854,12965,0,1724250064,13033.830522149998,94.74235107000277,53434.97618352 2024-08-21,14:21:06.000,234,10975895,12765,0,1724250065,13033.870940009998,94.74940020000213,53434.9691964 2024-08-21,14:21:07.000,234,10975860,12645,0,1724250066,13033.857467389993,94.76349846000085,53434.941247920004 2024-08-21,14:21:08.000,234,10975851,13045,0,1724250067,13033.857467389993,94.73530194000341,53434.94823504 2024-08-21,14:21:09.000,234,10975860,13125,0,1724250068,13033.837258459993,94.75644933000149,53434.913299440006 2024-08-21,14:21:10.000,234,10975884,12885,0,1724250069,13033.810313219998,94.72825281000405,53434.8993252 2024-08-21,14:21:11.000,234,10975921,12765,0,1724250070,13033.796840599993,94.72120368000469,53434.8993252 2024-08-21,14:21:12.000,234,10975872,13085,0,1724250071,13033.763159050002,94.69300715999998,53434.87836384 2024-08-21,14:21:13.000,234,10975872,12805,0,1724250072,13033.763159050002,94.69300715999998,53434.85041536 2024-08-21,14:21:14.000,234,10975909,12725,0,1724250073,13033.776631669993,94.68595803000062,53434.81547976001 2024-08-21,14:21:15.000,234,10975894,12965,0,1724250074,13033.810313219998,94.73530194000341,53434.85740248 2024-08-21,14:21:16.000,234,10975840,12965,0,1724250075,13033.830522149998,94.79874410999764,53434.829454 2024-08-21,14:21:17.000,234,10975848,12765,0,1724250076,13033.897885249993,94.83398976000171,53434.829454 2024-08-21,14:21:18.000,234,10975877,12845,0,1724250077,13033.918094179993,94.89743193000322,53434.81547976001 2024-08-21,14:21:19.000,234,10975868,13005,0,1724250078,13033.971984659998,94.93972670999938,53434.83644112001 2024-08-21,14:21:20.000,234,10975838,12925,0,1724250079,13034.005666209989,94.98202149000281,53434.794518400005 2024-08-21,14:21:21.000,234,10975892,12925,0,1724250080,13034.052820379999,94.98907062000217,53434.78753128001 2024-08-21,14:21:22.000,234,10975869,13045,0,1724250081,13034.025875139989,95.04546366000432,53434.78054416 2024-08-21,14:21:23.000,234,10975902,13005,0,1724250082,13034.066292999989,95.0666110500024,53434.80849264 2024-08-21,14:21:24.000,234,10975862,12965,0,1724250083,13034.099974549994,95.05956192000303,53434.83644112001 2024-08-21,14:21:25.000,234,10975879,12685,0,1724250084,13034.153865029999,95.05251279000368,53434.82246688 2024-08-21,14:21:26.000,234,10975882,12925,0,1724250085,13034.23470075,95.05956192000303,53434.83644112001 2024-08-21,14:21:27.000,234,10975877,12845,0,1724250086,13034.25490968,95.05956192000303,53434.81547976001 2024-08-21,14:21:28.000,234,10975852,12685,0,1724250087,13034.32900908999,95.03136539999832,53434.82246688 2024-08-21,14:21:29.000,234,10975836,12725,0,1724250088,13034.40984480999,95.04546366000432,53434.85740248 2024-08-21,14:21:30.000,234,10975881,12645,0,1724250089,13034.43679005,95.03841452999768,53434.83644112001 2024-08-21,14:21:31.000,234,10975815,13085,0,1724250090,13034.47047159999,95.05956192000303,53434.83644112001 2024-08-21,14:21:32.000,234,10975854,13005,0,1724250091,13034.53109838999,95.0172671399996,53434.87836384 2024-08-21,14:21:33.000,234,10975866,12885,0,1724250092,13034.591725179991,95.03136539999832,53434.829454 2024-08-21,14:21:34.000,234,10975870,13125,0,1724250093,13034.605197799996,95.03136539999832,53434.8993252 2024-08-21,14:21:35.000,234,10975809,12965,0,1724250094,13034.652351969991,95.03841452999768,53434.90631232001 2024-08-21,14:21:36.000,234,10975897,12885,0,1724250095,13034.733187689992,95.02431626999896,53434.95522216001 2024-08-21,14:21:37.000,234,10975820,12845,0,1724250096,13034.726451379996,95.08775844000047,53434.99714488 2024-08-21,14:21:38.000,234,10975870,12965,0,1724250097,13034.739924000001,95.05956192000303,53435.03208048001 2024-08-21,14:21:39.000,234,10975863,13005,0,1724250098,13034.739924000001,95.08070931000111,53435.03208048001 2024-08-21,14:21:40.000,234,10975840,13165,0,1724250099,13034.760132930001,95.11595495999791,53435.0390676 2024-08-21,14:21:41.000,234,10975846,12725,0,1724250100,13034.827496029997,95.15120061000198,53435.0390676 2024-08-21,14:21:42.000,234,10975850,12845,0,1724250101,13034.901595440002,95.1652988700007,53435.05304184001 2024-08-21,14:21:43.000,234,10975814,12965,0,1724250102,13034.854441269992,95.15824974000134,53435.06701608 2024-08-21,14:21:44.000,234,10975837,12925,0,1724250103,13034.847704959997,95.15824974000134,53435.05304184001 2024-08-21,14:21:45.000,234,10975849,13085,0,1724250104,13034.861177580002,95.21464278000349,53435.04605472 2024-08-21,14:21:46.000,234,10975874,12765,0,1724250105,13034.881386510002,95.22169191000285,53435.04605472 2024-08-21,14:21:47.000,234,10975862,13285,0,1724250106,13034.847704959997,95.263986689999,53435.02509336 2024-08-21,14:21:48.000,234,10975844,12845,0,1724250107,13034.861177580002,95.28513408000435,53435.060028960004 2024-08-21,14:21:49.000,234,10975873,12965,0,1724250108,13034.901595440002,95.34152711999923,53435.060028960004 2024-08-21,14:21:50.000,234,10975889,12765,0,1724250109,13034.894859129992,95.4120184200001,53435.07400320001 2024-08-21,14:21:51.000,234,10975845,13125,0,1724250110,13034.921804370002,95.44726407000417,53435.05304184001 2024-08-21,14:21:52.000,234,10975836,12845,0,1724250111,13034.942013300002,95.46841146000224,53435.13688728 2024-08-21,14:21:53.000,234,10975875,12885,0,1724250112,13034.928540679997,95.51775536999776,53435.07400320001 2024-08-21,14:21:54.000,234,10975856,12925,0,1724250113,13034.901595440002,95.53890276000311,53435.108938800004 2024-08-21,14:21:55.000,234,10975843,13045,0,1724250114,13034.881386510002,95.53185363000375,53435.1438744 2024-08-21,14:21:56.000,234,10975849,13005,0,1724250115,13034.847704959997,95.54595189000247,53435.08797744 2024-08-21,14:21:57.000,234,10975855,13005,0,1724250116,13034.840968650002,95.53890276000311,53435.20675848 2024-08-21,14:21:58.000,234,10975901,12925,0,1724250117,13034.861177580002,95.54595189000247,53435.13688728 2024-08-21,14:21:59.000,234,10975851,13085,0,1724250118,13034.921804370002,95.51775536999776,53435.19278424 2024-08-21,14:22:00.000,234,10975855,12805,0,1724250119,13035.016112709993,95.56005015000119,53435.178810000005 2024-08-21,14:22:01.000,234,10975827,13005,0,1724250120,13035.043057950003,95.56709928000055,53435.227719840004 2024-08-21,14:22:02.000,234,10975856,13005,0,1724250121,13035.117157359993,95.53185363000375,53435.13688728 2024-08-21,14:22:03.000,234,10975857,13005,0,1724250122,13035.117157359993,95.56005015000119,53435.15086152001 2024-08-21,14:22:04.000,234,10975857,12965,0,1724250123,13035.123893669988,95.60234493000462,53435.17182288001 2024-08-21,14:22:05.000,234,10975819,13125,0,1724250124,13035.150838909998,95.5741484099999,53435.15784864 2024-08-21,14:22:06.000,234,10975869,12845,0,1724250125,13035.164311529988,95.56005015000119,53435.19278424 2024-08-21,14:22:07.000,234,10975823,12925,0,1724250126,13035.157575219993,95.46841146000224,53435.15784864 2024-08-21,14:22:08.000,234,10975841,12845,0,1724250127,13035.238410939994,95.41906754999945,53435.19278424 2024-08-21,14:22:09.000,234,10975854,12605,0,1724250128,13035.251883559999,95.36972364000394,53435.23470696 2024-08-21,14:22:10.000,234,10975882,13045,0,1724250129,13035.278828799994,95.34152711999923,53435.248681200006 2024-08-21,14:22:11.000,234,10975886,12645,0,1724250130,13035.299037729994,95.24283930000092,53435.26265544 2024-08-21,14:22:12.000,234,10975822,13165,0,1724250131,13035.34619189999,95.24283930000092,53435.26964256001 2024-08-21,14:22:13.000,234,10975843,12605,0,1724250132,13035.359664519994,95.18644625999877,53435.31156528 2024-08-21,14:22:14.000,234,10975849,13125,0,1724250133,13035.359664519994,95.15824974000134,53435.31156528 2024-08-21,14:22:15.000,234,10975806,13085,0,1724250134,13035.36640082999,95.11595495999791,53435.346500880005 2024-08-21,14:22:16.000,234,10975812,13125,0,1724250135,13035.373137139999,95.04546366000432,53435.353488 2024-08-21,14:22:17.000,234,10975817,13005,0,1724250136,13035.373137139999,95.02431626999896,53435.32553952 2024-08-21,14:22:18.000,234,10975812,13045,0,1724250137,13035.43376393,94.93267758000002,53435.32553952 2024-08-21,14:22:19.000,234,10975822,12845,0,1724250138,13035.40681868999,94.93972670999938,53435.38143648 2024-08-21,14:22:20.000,234,10975843,13045,0,1724250139,13035.440500239994,94.91153019000194,53435.36746224001 2024-08-21,14:22:21.000,234,10975835,13205,0,1724250140,13035.440500239994,94.86923540999851,53435.395410720004 2024-08-21,14:22:22.000,234,10975824,12845,0,1724250141,13035.420291309994,94.85513714999979,53435.395410720004 2024-08-21,14:22:23.000,234,10975827,13005,0,1724250142,13035.39334607,94.84103889000107,53435.416372080006 2024-08-21,14:22:24.000,234,10975829,12925,0,1724250143,13035.352928209999,94.84808802000043,53435.38842360001 2024-08-21,14:22:25.000,234,10975879,13205,0,1724250144,13035.339455589994,94.78464584999892,53435.38842360001 2024-08-21,14:22:26.000,234,10975822,13005,0,1724250145,13035.292301419999,94.80579324000428,53435.36746224001 2024-08-21,14:22:27.000,234,10975803,12925,0,1724250146,13035.211465699998,94.73530194000341,53435.36746224001 2024-08-21,14:22:28.000,234,10975806,13045,0,1724250147,13035.191256769998,94.71415454999806,53435.38143648 2024-08-21,14:22:29.000,234,10975861,12965,0,1724250148,13035.157575219993,94.65071238000382,53435.395410720004 2024-08-21,14:22:30.000,234,10975887,12925,0,1724250149,13035.130629979998,94.61546672999975,53435.40938496001 2024-08-21,14:22:31.000,234,10975863,12805,0,1724250150,13035.063266880003,94.62251585999911,53435.346500880005 2024-08-21,14:22:32.000,234,10975791,12765,0,1724250151,13035.043057950003,94.56612282000424,53435.346500880005 2024-08-21,14:22:33.000,234,10975869,12685,0,1724250152,13034.995903779993,94.52382804000081,53435.33951376001 2024-08-21,14:22:34.000,234,10975883,13125,0,1724250153,13034.962222230002,94.50268065000273,53435.31855240001 2024-08-21,14:22:35.000,234,10975824,12765,0,1724250154,13034.827496029997,94.50972978000209,53435.2836168 2024-08-21,14:22:36.000,234,10975893,12965,0,1724250155,13034.800550790002,94.45333673999994,53435.32553952 2024-08-21,14:22:37.000,234,10975858,12965,0,1724250156,13034.692769829991,94.39694369999779,53435.29060392001 2024-08-21,14:22:38.000,234,10975841,12965,0,1724250157,13034.679297210001,94.34055066000292,53435.26964256001 2024-08-21,14:22:39.000,234,10975877,12605,0,1724250158,13034.645615659996,94.3123541399982,53435.2836168 2024-08-21,14:22:40.000,234,10975816,12765,0,1724250159,13034.591725179991,94.28415762000077,53435.26265544 2024-08-21,14:22:41.000,234,10975859,12965,0,1724250160,13034.605197799996,94.22776457999862,53435.248681200006 2024-08-21,14:22:42.000,234,10975803,12885,0,1724250161,13034.53109838999,94.19956806000118,53435.20675848 2024-08-21,14:22:43.000,234,10975821,12845,0,1724250162,13034.463735289995,94.12202763000096,53435.17182288001 2024-08-21,14:22:44.000,234,10975814,12965,0,1724250163,13034.43005373999,94.10088024000288,53435.15086152001 2024-08-21,14:22:45.000,234,10975846,12765,0,1724250164,13034.403108499995,94.04448720000073,53435.17182288001 2024-08-21,14:22:46.000,234,10975830,12885,0,1724250165,13034.342481709995,94.0162906800033,53435.12291304001 2024-08-21,14:22:47.000,234,10975867,12965,0,1724250166,13034.26838229999,93.9669467700005,53435.129900160005 2024-08-21,14:22:48.000,234,10975842,12965,0,1724250167,13034.23470075,93.92465199000435,53435.11592592 2024-08-21,14:22:49.000,234,10975857,13045,0,1724250168,13034.19428289,93.91055372999836,53435.108938800004 2024-08-21,14:22:50.000,234,10975823,12885,0,1724250169,13034.133656099999,93.92465199000435,53435.12291304001 2024-08-21,14:22:51.000,234,10975830,12885,0,1724250170,13034.12691978999,93.93875025000307,53435.05304184001 2024-08-21,14:22:52.000,234,10975913,12765,0,1724250171,13034.079765619994,93.93875025000307,53435.11592592 2024-08-21,14:22:53.000,234,10975903,13005,0,1724250172,13034.059556689994,93.95284851000179,53435.060028960004 2024-08-21,14:22:54.000,234,10975798,12885,0,1724250173,13034.073029309999,93.91760285999771,53434.97618352 2024-08-21,14:22:55.000,234,10975844,12645,0,1724250174,13034.032611449999,93.88940634000028,53434.97618352 2024-08-21,14:22:56.000,234,10975845,12805,0,1724250175,13034.019138829994,93.91760285999771,53434.941247920004 2024-08-21,14:22:57.000,234,10975901,12765,0,1724250176,13033.998929899994,93.88235721000092,53434.93426080001 2024-08-21,14:22:58.000,234,10975860,12765,0,1724250177,13034.005666209989,93.88940634000028,53434.92727368 2024-08-21,14:22:59.000,234,10975830,12965,0,1724250178,13033.951775729998,93.88940634000028,53434.93426080001 2024-08-21,14:23:00.000,234,10975877,12845,0,1724250179,13033.938303109993,93.88235721000092,53434.87137672 2024-08-21,14:23:01.000,234,10975908,12965,0,1724250180,13033.992193589998,93.88940634000028,53434.90631232001 2024-08-21,14:23:02.000,234,10975853,12805,0,1724250181,13033.978720969993,93.87530808000156,53434.90631232001 2024-08-21,14:23:03.000,234,10975829,12845,0,1724250182,13033.958512039993,93.88235721000092,53434.8993252 2024-08-21,14:23:04.000,234,10975850,13205,0,1724250183,13033.931566799998,93.87530808000156,53434.80849264 2024-08-21,14:23:05.000,234,10975883,12965,0,1724250184,13033.924830489988,93.88940634000028,53434.85041536 2024-08-21,14:23:06.000,234,10975900,12845,0,1724250185,13033.897885249993,93.88235721000092,53434.81547976001 2024-08-21,14:23:07.000,234,10975819,12965,0,1724250186,13033.897885249993,93.8682589500022,53434.78753128001 2024-08-21,14:23:08.000,234,10975815,12965,0,1724250187,13033.877676319993,93.87530808000156,53434.794518400005 2024-08-21,14:23:09.000,234,10975905,12965,0,1724250188,13033.891148939998,93.84006243000476,53434.82246688 2024-08-21,14:23:10.000,234,10975863,13005,0,1724250189,13033.891148939998,93.81186591000005,53434.745608560006 2024-08-21,14:23:11.000,234,10975877,12885,0,1724250190,13033.864203699988,93.7554728699979,53434.843428240005 2024-08-21,14:23:12.000,234,10975852,12525,0,1724250191,13033.837258459993,93.71317809000175,53434.81547976001 2024-08-21,14:23:13.000,234,10975879,12965,0,1724250192,13033.810313219998,93.69203070000367,53434.75259568 2024-08-21,14:23:14.000,234,10975874,12725,0,1724250193,13033.763159050002,93.66383417999896,53434.724647200004 2024-08-21,14:23:15.000,234,10975868,12845,0,1724250194,13033.749686429997,93.67793243999768,53434.76656992001 2024-08-21,14:23:16.000,234,10975905,12845,0,1724250195,13033.668850709997,93.6215394000028,53434.73862144001 2024-08-21,14:23:17.000,234,10975877,13205,0,1724250196,13033.635169159992,93.57924461999937,53434.745608560006 2024-08-21,14:23:18.000,234,10975855,13125,0,1724250197,13033.561069750001,93.52990071000386,53434.71766008001 2024-08-21,14:23:19.000,234,10975819,13085,0,1724250198,13033.507179269996,93.48760593000043,53434.73163432 2024-08-21,14:23:20.000,234,10975868,12885,0,1724250199,13033.419607240001,93.45940941000299,53434.69669872001 2024-08-21,14:23:21.000,234,10975887,13045,0,1724250200,13033.365716759996,93.43121288999828,53434.71067296 2024-08-21,14:23:22.000,234,10975858,12925,0,1724250201,13033.31182627999,93.38891811000212,53434.71067296 2024-08-21,14:23:23.000,234,10975833,13165,0,1724250202,13033.21751794,93.40301637000084,53434.66176312 2024-08-21,14:23:24.000,234,10975804,12965,0,1724250203,13033.163627459995,93.38891811000212,53434.64778888001 2024-08-21,14:23:25.000,234,10975874,12805,0,1724250204,13033.08952804999,93.38186898000276,53434.53599496 2024-08-21,14:23:26.000,234,10975859,12725,0,1724250205,13033.042373879995,93.40301637000084,53434.59189192 2024-08-21,14:23:27.000,234,10975919,13205,0,1724250206,13033.00869232999,93.38186898000276,53434.5150336 2024-08-21,14:23:28.000,234,10975876,12965,0,1724250207,13032.99521971,93.41711462999956,53434.577917680006 2024-08-21,14:23:29.000,234,10975913,12845,0,1724250208,13032.954801849999,93.42416375999892,53434.48009800001 2024-08-21,14:23:30.000,234,10975882,12925,0,1724250209,13032.94806553999,93.44531115000427,53434.47311088 2024-08-21,14:23:31.000,234,10975898,12885,0,1724250210,13032.887438749989,93.44531115000427,53434.49407224 2024-08-21,14:23:32.000,234,10975871,12805,0,1724250211,13032.867229819989,93.45940941000299,53434.50105936001 2024-08-21,14:23:33.000,234,10975890,12805,0,1724250212,13032.847020889989,93.49465505999979,53434.48708512 2024-08-21,14:23:34.000,234,10975872,13045,0,1724250213,13032.867229819989,93.50170418999915,53434.48009800001 2024-08-21,14:23:35.000,234,10975902,13125,0,1724250214,13032.793130409998,93.5087533199985,53434.410226800006 2024-08-21,14:23:36.000,234,10975878,12765,0,1724250215,13032.759448859993,93.50170418999915,53434.50105936001 2024-08-21,14:23:37.000,234,10975876,12845,0,1724250216,13032.712294689998,93.51580244999786,53434.43817528 2024-08-21,14:23:38.000,234,10975940,13285,0,1724250217,13032.705558379988,93.53694984000322,53434.410226800006 2024-08-21,14:23:39.000,234,10975886,12885,0,1724250218,13032.712294689998,93.5087533199985,53434.41721392 2024-08-21,14:23:40.000,234,10975887,12685,0,1724250219,13032.671876829998,93.5228515800045,53434.36830408 2024-08-21,14:23:41.000,234,10975889,12885,0,1724250220,13032.732503619998,93.52990071000386,53434.410226800006 2024-08-21,14:23:42.000,234,10975925,12965,0,1724250221,13032.739239929993,93.52990071000386,53434.39625256 2024-08-21,14:23:43.000,234,10975924,13125,0,1724250222,13032.766185169989,93.49465505999979,53434.389265440004 2024-08-21,14:23:44.000,234,10975905,12885,0,1724250223,13032.759448859993,93.48760593000043,53434.43118816001 2024-08-21,14:23:45.000,234,10975896,13125,0,1724250224,13032.772921479998,93.51580244999786,53434.36830408 2024-08-21,14:23:46.000,234,10975888,13005,0,1724250225,13032.813339339998,93.50170418999915,53434.33336848001 2024-08-21,14:23:47.000,234,10975885,12725,0,1724250226,13032.900911369994,93.5087533199985,53434.354329839996 2024-08-21,14:23:48.000,234,10975875,13085,0,1724250227,13032.887438749989,93.48055680000107,53434.3752912 2024-08-21,14:23:49.000,234,10975884,12965,0,1724250228,13032.914383989999,93.51580244999786,53434.36830408 2024-08-21,14:23:50.000,234,10975883,12845,0,1724250229,13032.921120299994,93.42416375999892,53434.39625256 2024-08-21,14:23:51.000,234,10975940,12885,0,1724250230,13032.934592919999,93.42416375999892,53434.39625256 2024-08-21,14:23:52.000,234,10975843,13005,0,1724250231,13032.934592919999,93.4100655000002,53434.43817528 2024-08-21,14:23:53.000,234,10975897,12845,0,1724250232,13032.887438749989,93.38891811000212,53434.32638136 2024-08-21,14:23:54.000,234,10975870,12965,0,1724250233,13032.873966129999,93.38186898000276,53434.36131696001 2024-08-21,14:23:55.000,234,10975875,12805,0,1724250234,13032.786394099989,93.3748198500034,53434.291445760005 2024-08-21,14:23:56.000,234,10975860,12845,0,1724250235,13032.793130409998,93.33252506999997,53434.340355600005 2024-08-21,14:23:57.000,234,10975865,12885,0,1724250236,13032.759448859993,93.3113776800019,53434.33336848001 2024-08-21,14:23:58.000,234,10975869,12925,0,1724250237,13032.759448859993,93.32547594000062,53434.36131696001 2024-08-21,14:23:59.000,234,10975897,12965,0,1724250238,13032.766185169989,93.3113776800019,53434.34734272 2024-08-21,14:24:00.000,234,10975883,12885,0,1724250239,13032.759448859993,93.33957419999933,53434.39625256 2024-08-21,14:24:01.000,234,10975859,12805,0,1724250240,13032.739239929993,93.40301637000084,53434.340355600005 2024-08-21,14:24:02.000,234,10975898,12645,0,1724250241,13032.759448859993,93.38186898000276,53434.3752912 2024-08-21,14:24:03.000,234,10975862,13045,0,1724250242,13032.732503619998,93.35367245999805,53434.38227832001 2024-08-21,14:24:04.000,234,10975865,12845,0,1724250243,13032.779657789994,93.39596724000148,53434.42420104 2024-08-21,14:24:05.000,234,10975880,12845,0,1724250244,13032.779657789994,93.38891811000212,53434.354329839996 2024-08-21,14:24:06.000,234,10975861,12805,0,1724250245,13032.813339339998,93.34662332999869,53434.36830408 2024-08-21,14:24:07.000,234,10975912,13205,0,1724250246,13032.833548269999,93.38186898000276,53434.38227832001 2024-08-21,14:24:08.000,234,10975888,12725,0,1724250247,13032.840284579994,93.36072159000469,53434.3752912 2024-08-21,14:24:09.000,234,10975875,12765,0,1724250248,13032.873966129999,93.36777072000405,53434.40323968001 2024-08-21,14:24:10.000,234,10975909,12885,0,1724250249,13032.860493509994,93.28318116000446,53434.40323968001 2024-08-21,14:24:11.000,234,10975911,13045,0,1724250250,13032.867229819989,93.29023029000382,53434.38227832001 2024-08-21,14:24:12.000,234,10975854,12725,0,1724250251,13032.847020889989,93.29023029000382,53434.45214952001 2024-08-21,14:24:13.000,234,10975893,12765,0,1724250252,13032.793130409998,93.25498463999975,53434.410226800006 2024-08-21,14:24:14.000,234,10975896,12925,0,1724250253,13032.752712549998,93.21973899000295,53434.43118816001 2024-08-21,14:24:15.000,234,10975889,12805,0,1724250254,13032.739239929993,93.18449333999888,53434.410226800006 2024-08-21,14:24:16.000,234,10975870,12885,0,1724250255,13032.739239929993,93.1633459500008,53434.389265440004 2024-08-21,14:24:17.000,234,10975858,12685,0,1724250256,13032.719030999993,93.19154246999824,53434.38227832001 2024-08-21,14:24:18.000,234,10975857,12845,0,1724250257,13032.719030999993,93.09285464999994,53434.340355600005 2024-08-21,14:24:19.000,234,10975886,13045,0,1724250258,13032.685349449988,93.0646581300025,53434.34734272 2024-08-21,14:24:20.000,234,10975912,12765,0,1724250259,13032.671876829998,93.07875639000122,53434.340355600005 2024-08-21,14:24:21.000,234,10975918,12925,0,1724250260,13032.665140519988,93.09285464999994,53434.389265440004 2024-08-21,14:24:22.000,234,10975935,12965,0,1724250261,13032.658404209993,93.08580552000058,53434.354329839996 2024-08-21,14:24:23.000,234,10975860,13045,0,1724250262,13032.624722660003,93.09285464999994,53434.36131696001 2024-08-21,14:24:24.000,234,10975864,12725,0,1724250263,13032.564095870002,93.05760900000314,53434.3752912 2024-08-21,14:24:25.000,234,10975869,12885,0,1724250264,13032.584304800002,93.04351074000442,53434.42420104 2024-08-21,14:24:26.000,234,10975884,12605,0,1724250265,13032.557359559993,93.04351074000442,53434.39625256 2024-08-21,14:24:27.000,234,10975870,13205,0,1724250266,13032.496732769992,93.02941247999843,53434.42420104 2024-08-21,14:24:28.000,234,10975886,12925,0,1724250267,13032.476523839992,93.02236334999907,53434.40323968001 2024-08-21,14:24:29.000,234,10975893,12965,0,1724250268,13032.463051220002,93.00121596000099,53434.40323968001 2024-08-21,14:24:30.000,234,10975863,12765,0,1724250269,13032.362006570002,92.99416683000163,53434.389265440004 2024-08-21,14:24:31.000,234,10975840,12765,0,1724250270,13032.294643469992,92.98711770000227,53434.33336848001 2024-08-21,14:24:32.000,234,10975826,12805,0,1724250271,13032.234016679991,92.95892118000484,53434.32638136 2024-08-21,14:24:33.000,234,10975888,12565,0,1724250272,13032.1801262,92.95892118000484,53434.33336848001 2024-08-21,14:24:34.000,234,10975864,13045,0,1724250273,13032.15991727,92.92367553000076,53434.291445760005 2024-08-21,14:24:35.000,234,10975872,12805,0,1724250274,13032.13970834,92.92367553000076,53434.29843288 2024-08-21,14:24:36.000,234,10975856,12605,0,1724250275,13032.11949941,92.90957727000205,53434.291445760005 2024-08-21,14:24:37.000,234,10975863,12685,0,1724250276,13032.132972029991,92.87433161999797,53434.24952304 2024-08-21,14:24:38.000,234,10975910,12925,0,1724250277,13032.173389889991,92.90252814000269,53434.31939424 2024-08-21,14:24:39.000,234,10975899,12885,0,1724250278,13032.207071439996,92.8531842299999,53434.31939424 2024-08-21,14:24:40.000,234,10975835,12805,0,1724250279,13032.207071439996,92.81088945000374,53434.31240712001 2024-08-21,14:24:41.000,234,10975876,13005,0,1724250280,13032.20033513,92.76859467000031,53434.36830408 2024-08-21,14:24:42.000,234,10975881,13125,0,1724250281,13032.207071439996,92.77564379999967,53434.41721392 2024-08-21,14:24:43.000,234,10975895,12765,0,1724250282,13032.240752990001,92.68400511000073,53434.38227832001 2024-08-21,14:24:44.000,234,10975863,13085,0,1724250283,13032.227280369996,92.66990685000201,53434.3752912 2024-08-21,14:24:45.000,234,10975860,12725,0,1724250284,13032.234016679991,92.59941555000114,53434.36830408 2024-08-21,14:24:46.000,234,10975912,13045,0,1724250285,13032.260961920001,92.6064646800005,53434.33336848001 2024-08-21,14:24:47.000,234,10975903,12845,0,1724250286,13032.247489299996,92.57826816000306,53434.41721392 2024-08-21,14:24:48.000,234,10975897,12725,0,1724250287,13032.247489299996,92.53597337999963,53434.36830408 2024-08-21,14:24:49.000,234,10975853,13045,0,1724250288,13032.220544060001,92.52892425000027,53434.32638136 2024-08-21,14:24:50.000,234,10975851,12845,0,1724250289,13032.260961920001,92.48662947000412,53434.38227832001 2024-08-21,14:24:51.000,234,10975870,12765,0,1724250290,13032.281170850001,92.41613817000325,53434.41721392 2024-08-21,14:24:52.000,234,10975867,12925,0,1724250291,13032.260961920001,92.3949907799979,53434.42420104 2024-08-21,14:24:53.000,234,10975844,13045,0,1724250292,13032.328325019997,92.31745034999767,53434.45214952001 2024-08-21,14:24:54.000,234,10975859,12925,0,1724250293,13032.308116089996,92.21171340000001,53434.4451624 2024-08-21,14:24:55.000,234,10975874,13045,0,1724250294,13032.328325019997,92.17646775000321,53434.39625256 2024-08-21,14:24:56.000,234,10975883,13085,0,1724250295,13032.308116089996,92.07073079999827,53434.459136640005 2024-08-21,14:24:57.000,234,10975843,12965,0,1724250296,13032.375479189992,92.02138689000276,53434.43118816001 2024-08-21,14:24:58.000,234,10975832,12845,0,1724250297,13032.422633360002,92.0143377600034,53434.508046480005 2024-08-21,14:24:59.000,234,10975840,12765,0,1724250298,13032.402424430002,91.92974820000381,53434.4451624 2024-08-21,14:25:00.000,234,10975890,13085,0,1724250299,13032.409160739997,91.89450254999974,53434.43817528 2024-08-21,14:25:01.000,234,10975852,12765,0,1724250300,13032.489996459997,91.88745342000038,53434.459136640005 2024-08-21,14:25:02.000,234,10975850,12965,0,1724250301,13032.516941699992,91.85925690000295,53434.4451624 2024-08-21,14:25:03.000,234,10975900,12845,0,1724250302,13032.537150629993,91.93679733000317,53434.48009800001 2024-08-21,14:25:04.000,234,10975818,12885,0,1724250303,13032.570832179998,91.94384646000253,53434.43118816001 2024-08-21,14:25:05.000,234,10975878,13205,0,1724250304,13032.638195279993,91.99319036999805,53434.50105936001 2024-08-21,14:25:06.000,234,10975827,12725,0,1724250305,13032.624722660003,91.93679733000317,53434.43817528 2024-08-21,14:25:07.000,234,10975877,13005,0,1724250306,13032.631458969998,91.97909210999933,53434.48009800001 2024-08-21,14:25:08.000,234,10975840,12765,0,1724250307,13032.644931589988,91.96499385000061,53434.47311088 2024-08-21,14:25:09.000,234,10975856,13005,0,1724250308,13032.658404209993,91.96499385000061,53434.45214952001 2024-08-21,14:25:10.000,234,10975848,13125,0,1724250309,13032.705558379988,91.99319036999805,53434.4451624 2024-08-21,14:25:11.000,234,10975843,12845,0,1724250310,13032.712294689998,92.02843602000212,53434.50105936001 2024-08-21,14:25:12.000,234,10975861,13005,0,1724250311,13032.685349449988,92.07777993000491,53434.5150336 2024-08-21,14:25:13.000,234,10975855,12965,0,1724250312,13032.698822069993,92.09187819000363,53434.53599496 2024-08-21,14:25:14.000,234,10975806,12925,0,1724250313,13032.732503619998,92.1130255800017,53434.48708512 2024-08-21,14:25:15.000,234,10975879,12965,0,1724250314,13032.745976239989,92.15532035999786,53434.48708512 2024-08-21,14:25:16.000,234,10975779,12805,0,1724250315,13032.732503619998,92.15532035999786,53434.54298208 2024-08-21,14:25:17.000,234,10975838,12885,0,1724250316,13032.725767309988,92.16941862000385,53434.556956320004 2024-08-21,14:25:18.000,234,10975863,12805,0,1724250317,13032.725767309988,92.20466427000065,53434.56394344 2024-08-21,14:25:19.000,234,10975850,12765,0,1724250318,13032.779657789994,92.20466427000065,53434.556956320004 2024-08-21,14:25:20.000,234,10975861,12805,0,1724250319,13032.786394099989,92.20466427000065,53434.56394344 2024-08-21,14:25:21.000,234,10975822,12885,0,1724250320,13032.813339339998,92.2610573100028,53434.5150336 2024-08-21,14:25:22.000,234,10975815,12805,0,1724250321,13032.793130409998,92.3244994800043,53434.54298208 2024-08-21,14:25:23.000,234,10975851,12725,0,1724250322,13032.833548269999,92.30335208999895,53434.56394344 2024-08-21,14:25:24.000,234,10975868,12925,0,1724250323,13032.847020889989,92.33859774000302,53434.54996920001 2024-08-21,14:25:25.000,234,10975848,12805,0,1724250324,13032.813339339998,92.2963029599996,53434.59887904001 2024-08-21,14:25:26.000,234,10975834,12885,0,1724250325,13032.786394099989,92.33859774000302,53434.577917680006 2024-08-21,14:25:27.000,234,10975816,12725,0,1724250326,13032.732503619998,92.28925383000023,53434.577917680006 2024-08-21,14:25:28.000,234,10975880,12725,0,1724250327,13032.732503619998,92.33154861000367,53434.61984040001 2024-08-21,14:25:29.000,234,10975823,12685,0,1724250328,13032.772921479998,92.33859774000302,53434.66875024001 2024-08-21,14:25:30.000,234,10975826,12885,0,1724250329,13032.752712549998,92.31040121999831,53434.64778888001 2024-08-21,14:25:31.000,234,10975865,12885,0,1724250330,13032.725767309988,92.33859774000302,53434.61285328 2024-08-21,14:25:32.000,234,10975836,13005,0,1724250331,13032.705558379988,92.37384338999982,53434.605866160004 2024-08-21,14:25:33.000,234,10975866,12885,0,1724250332,13032.671876829998,92.40908904000389,53434.64080176 2024-08-21,14:25:34.000,234,10975838,12805,0,1724250333,13032.685349449988,92.46548207999876,53434.675737360005 2024-08-21,14:25:35.000,234,10975870,12805,0,1724250334,13032.678613139993,92.48662947000412,53434.654776 2024-08-21,14:25:36.000,234,10975851,13005,0,1724250335,13032.651667899998,92.52892425000027,53434.61285328 2024-08-21,14:25:37.000,234,10975853,13085,0,1724250336,13032.624722660003,92.52892425000027,53434.577917680006 2024-08-21,14:25:38.000,234,10975815,12525,0,1724250337,13032.624722660003,92.56416990000434,53434.64080176 2024-08-21,14:25:39.000,234,10975870,12765,0,1724250338,13032.604513730003,92.59236642000178,53434.605866160004 2024-08-21,14:25:40.000,234,10975843,13005,0,1724250339,13032.516941699992,92.63466119999794,53434.56394344 2024-08-21,14:25:41.000,234,10975803,12885,0,1724250340,13032.503469080002,92.66285772000265,53434.61984040001 2024-08-21,14:25:42.000,234,10975856,12925,0,1724250341,13032.469787529997,92.63466119999794,53434.605866160004 2024-08-21,14:25:43.000,234,10975868,13045,0,1724250342,13032.375479189992,92.65580859000329,53434.556956320004 2024-08-21,14:25:44.000,234,10975850,13045,0,1724250343,13032.294643469992,92.66990685000201,53434.53599496 2024-08-21,14:25:45.000,234,10975839,12965,0,1724250344,13032.274434539991,92.68400511000073,53434.54996920001 2024-08-21,14:25:46.000,234,10975803,12885,0,1724250345,13032.193598819991,92.68400511000073,53434.59189192 2024-08-21,14:25:47.000,234,10975832,12765,0,1724250346,13032.09255416999,92.74039815000287,53434.48708512 2024-08-21,14:25:48.000,234,10975845,13125,0,1724250347,13032.05213630999,92.76859467000031,53434.48708512 2024-08-21,14:25:49.000,234,10975842,12805,0,1724250348,13031.93761904,92.80384032000438,53434.54996920001 2024-08-21,14:25:50.000,234,10975842,12765,0,1724250349,13031.85004700999,92.8531842299999,53434.50105936001 2024-08-21,14:25:51.000,234,10975814,12805,0,1724250350,13031.75573867,92.86023335999926,53434.4451624 2024-08-21,14:25:52.000,234,10975841,13005,0,1724250351,13031.695111879999,92.90252814000269,53434.459136640005 2024-08-21,14:25:53.000,234,10975849,12965,0,1724250352,13031.627748779989,92.88842988000397,53434.42420104 2024-08-21,14:25:54.000,234,10975810,13045,0,1724250353,13031.580594609994,92.88842988000397,53434.39625256 2024-08-21,14:25:55.000,234,10975833,12685,0,1724250354,13031.486286269988,92.90252814000269,53434.39625256 2024-08-21,14:25:56.000,234,10975850,13045,0,1724250355,13031.432395789998,92.9518720499982,53434.33336848001 2024-08-21,14:25:57.000,234,10975826,12885,0,1724250356,13031.358296379993,92.92367553000076,53434.31939424 2024-08-21,14:25:58.000,234,10975853,12965,0,1724250357,13031.365032690002,92.93777378999948,53434.29843288 2024-08-21,14:25:59.000,234,10975837,12765,0,1724250358,13031.371768999998,92.98006857000291,53434.28445864001 2024-08-21,14:26:00.000,234,10975852,12645,0,1724250359,13031.365032690002,92.98711770000227,53434.21458744001 2024-08-21,14:26:01.000,234,10975847,13045,0,1724250360,13031.338087449993,93.03646160999779,53434.30542 2024-08-21,14:26:02.000,234,10975820,12845,0,1724250361,13031.358296379993,93.05055987000378,53434.25651016 2024-08-21,14:26:03.000,234,10975816,12605,0,1724250362,13031.311142209997,93.0646581300025,53434.28445864001 2024-08-21,14:26:04.000,234,10975858,12965,0,1724250363,13031.297669589992,93.11400203999801,53434.221574560004 2024-08-21,14:26:05.000,234,10975851,12765,0,1724250364,13031.297669589992,93.14924769000208,53434.19362608001 2024-08-21,14:26:06.000,234,10975850,12925,0,1724250365,13031.210097559997,93.05760900000314,53434.11676776001 2024-08-21,14:26:07.000,234,10975850,12885,0,1724250366,13031.230306489997,93.15629682000144,53434.19362608001 2024-08-21,14:26:08.000,234,10975860,12925,0,1724250367,13031.203361250002,93.20564073000423,53434.16567760001 2024-08-21,14:26:09.000,234,10975862,12805,0,1724250368,13031.230306489997,93.19154246999824,53434.186638959996 2024-08-21,14:26:10.000,234,10975896,12725,0,1724250369,13031.223570180002,93.14219856000273,53434.172664720005 2024-08-21,14:26:11.000,234,10975882,12765,0,1724250370,13031.250515419997,93.18449333999888,53434.123754880005 2024-08-21,14:26:12.000,234,10975858,12965,0,1724250371,13031.203361250002,93.18449333999888,53434.09580640001 2024-08-21,14:26:13.000,234,10975881,13005,0,1724250372,13031.196624939992,93.19859160000487,53434.10978064 2024-08-21,14:26:14.000,234,10975886,13005,0,1724250373,13031.203361250002,93.2126898600036,53434.0608708 2024-08-21,14:26:15.000,234,10975843,13005,0,1724250374,13031.169679699997,93.19859160000487,53434.123754880005 2024-08-21,14:26:16.000,234,10975867,12845,0,1724250375,13031.135998149992,93.2126898600036,53434.08881928 2024-08-21,14:26:17.000,234,10975937,12885,0,1724250376,13031.135998149992,93.19154246999824,53434.03990944 2024-08-21,14:26:18.000,234,10975875,12885,0,1724250377,13031.149470769997,93.19154246999824,53433.9909996 2024-08-21,14:26:19.000,234,10975877,13005,0,1724250378,13031.162943390002,93.17744420999952,53434.074845040006 2024-08-21,14:26:20.000,234,10975834,12805,0,1724250379,13031.149470769997,93.18449333999888,53434.01196096 2024-08-21,14:26:21.000,234,10975875,13045,0,1724250380,13031.162943390002,93.1633459500008,53434.03292232 2024-08-21,14:26:22.000,234,10975859,12765,0,1724250381,13031.176416009992,93.1633459500008,53434.03292232 2024-08-21,14:26:23.000,234,10975858,12885,0,1724250382,13031.189888629997,93.15629682000144,53434.004973840005 2024-08-21,14:26:24.000,234,10975872,12885,0,1724250383,13031.223570180002,93.12105117000465,53434.004973840005 2024-08-21,14:26:25.000,234,10975878,13085,0,1724250384,13031.183152320002,93.15629682000144,53434.04689656001 2024-08-21,14:26:26.000,234,10975888,12765,0,1724250385,13031.223570180002,93.12105117000465,53434.053883680004 2024-08-21,14:26:27.000,234,10975917,12965,0,1724250386,13031.149470769997,93.11400203999801,53434.06785792001 2024-08-21,14:26:28.000,234,10975880,13125,0,1724250387,13031.176416009992,93.0999037799993,53434.053883680004 2024-08-21,14:26:29.000,234,10975855,12965,0,1724250388,13031.189888629997,93.14219856000273,53434.08183216 2024-08-21,14:26:30.000,234,10975845,12725,0,1724250389,13031.169679699997,93.14924769000208,53434.074845040006 2024-08-21,14:26:31.000,234,10975871,12845,0,1724250390,13031.203361250002,93.15629682000144,53434.08881928 2024-08-21,14:26:32.000,234,10975841,12925,0,1724250391,13031.257251729992,93.17039508000016,53434.074845040006 2024-08-21,14:26:33.000,234,10975845,12805,0,1724250392,13031.317878519993,93.19859160000487,53434.0608708 2024-08-21,14:26:34.000,234,10975820,12805,0,1724250393,13031.324614830002,93.12105117000465,53434.123754880005 2024-08-21,14:26:35.000,234,10975886,12805,0,1724250394,13031.358296379993,93.1633459500008,53434.15869048 2024-08-21,14:26:36.000,234,10975894,13005,0,1724250395,13031.365032690002,93.12105117000465,53434.11676776001 2024-08-21,14:26:37.000,234,10975861,12605,0,1724250396,13031.331351139997,93.13514943000337,53434.09580640001 2024-08-21,14:26:38.000,234,10975870,12925,0,1724250397,13031.351560069998,93.12810030000401,53434.13772912 2024-08-21,14:26:39.000,234,10975860,13165,0,1724250398,13031.391977929998,93.08580552000058,53434.14471624001 2024-08-21,14:26:40.000,234,10975842,12925,0,1724250399,13031.365032690002,93.02941247999843,53434.172664720005 2024-08-21,14:26:41.000,234,10975830,13205,0,1724250400,13031.398714239993,92.98006857000291,53434.21458744001 2024-08-21,14:26:42.000,234,10975881,13045,0,1724250401,13031.391977929998,92.94482291999884,53434.15869048 2024-08-21,14:26:43.000,234,10975860,12965,0,1724250402,13031.391977929998,92.87433161999797,53434.2006132 2024-08-21,14:26:44.000,234,10975868,12805,0,1724250403,13031.452604719998,92.86023335999926,53434.172664720005 2024-08-21,14:26:45.000,234,10975854,12765,0,1724250404,13031.506495199988,92.77564379999967,53434.15170336 2024-08-21,14:26:46.000,234,10975870,12965,0,1724250405,13031.526704129989,92.74039815000287,53434.221574560004 2024-08-21,14:26:47.000,234,10975878,13285,0,1724250406,13031.513231509998,92.67695598000137,53434.2006132 2024-08-21,14:26:48.000,234,10975857,13005,0,1724250407,13031.560385679993,92.66285772000265,53434.25651016 2024-08-21,14:26:49.000,234,10975852,12845,0,1724250408,13031.621012469994,92.59236642000178,53434.27747152 2024-08-21,14:26:50.000,234,10975880,13045,0,1724250409,13031.587330919989,92.50072773000284,53434.28445864001 2024-08-21,14:26:51.000,234,10975869,12885,0,1724250410,13031.546913059989,92.46548207999876,53434.24952304 2024-08-21,14:26:52.000,234,10975898,12845,0,1724250411,13031.567121989989,92.40908904000389,53434.20760032 2024-08-21,14:26:53.000,234,10975884,12885,0,1724250412,13031.546913059989,92.38089251999918,53434.26349728001 2024-08-21,14:26:54.000,234,10975857,13125,0,1724250413,13031.526704129989,92.3597451300011,53434.27747152 2024-08-21,14:26:55.000,234,10975842,12965,0,1724250414,13031.526704129989,92.31040121999831,53434.24952304 2024-08-21,14:26:56.000,234,10975861,12925,0,1724250415,13031.526704129989,92.26810644000216,53434.25651016 2024-08-21,14:26:57.000,234,10975846,12805,0,1724250416,13031.499758889993,92.23286078999809,53434.26349728001 2024-08-21,14:26:58.000,234,10975844,12925,0,1724250417,13031.493022579998,92.2610573100028,53434.20760032 2024-08-21,14:26:59.000,234,10975847,12805,0,1724250418,13031.479549959993,92.24695905000408,53434.23554880001 2024-08-21,14:27:00.000,234,10975841,12925,0,1724250419,13031.466077339988,92.25400818000344,53434.29843288 2024-08-21,14:27:01.000,234,10975840,12925,0,1724250420,13031.418923169993,92.25400818000344,53434.23554880001 2024-08-21,14:27:02.000,234,10975871,12965,0,1724250421,13031.338087449993,92.22581165999873,53434.24952304 2024-08-21,14:27:03.000,234,10975853,12765,0,1724250422,13031.304405900002,92.20466427000065,53434.31240712001 2024-08-21,14:27:04.000,234,10975839,12965,0,1724250423,13031.297669589992,92.23990992000472,53434.242535920006 2024-08-21,14:27:05.000,234,10975893,12885,0,1724250424,13031.277460659992,92.21171340000001,53434.2704844 2024-08-21,14:27:06.000,234,10975864,12885,0,1724250425,13031.243779110002,92.21876252999937,53434.2704844 2024-08-21,14:27:07.000,234,10975853,12965,0,1724250426,13031.237042799992,92.20466427000065,53434.2006132 2024-08-21,14:27:08.000,234,10975890,12965,0,1724250427,13031.230306489997,92.21171340000001,53434.24952304 2024-08-21,14:27:09.000,234,10975846,12845,0,1724250428,13031.230306489997,92.14122209999914,53434.2006132 2024-08-21,14:27:10.000,234,10975845,13045,0,1724250429,13031.203361250002,92.13417296999978,53434.23554880001 2024-08-21,14:27:11.000,234,10975828,12925,0,1724250430,13031.203361250002,92.09892732000299,53434.24952304 2024-08-21,14:27:12.000,234,10975853,12965,0,1724250431,13031.196624939992,92.09892732000299,53434.21458744001 2024-08-21,14:27:13.000,234,10975890,12965,0,1724250432,13031.210097559997,92.08482906000427,53434.19362608001 2024-08-21,14:27:14.000,234,10975859,12885,0,1724250433,13031.196624939992,92.06368166999891,53434.221574560004 2024-08-21,14:27:15.000,234,10975825,13045,0,1724250434,13031.183152320002,92.03548515000148,53434.2006132 2024-08-21,14:27:16.000,234,10975855,12805,0,1724250435,13031.176416009992,92.04253428000084,53434.17965184 2024-08-21,14:27:17.000,234,10975816,12925,0,1724250436,13031.189888629997,92.0143377600034,53434.13772912 2024-08-21,14:27:18.000,234,10975853,12765,0,1724250437,13031.183152320002,92.02843602000212,53434.15869048 2024-08-21,14:27:19.000,234,10975866,13045,0,1724250438,13031.156207079992,92.0143377600034,53434.130742 2024-08-21,14:27:20.000,234,10975837,12805,0,1724250439,13031.129261839997,92.02138689000276,53434.06785792001 2024-08-21,14:27:21.000,234,10975863,12725,0,1724250440,13031.142734460002,92.0143377600034,53434.053883680004 2024-08-21,14:27:22.000,234,10975836,13005,0,1724250441,13031.102316600001,91.99319036999805,53434.130742 2024-08-21,14:27:23.000,234,10975844,12965,0,1724250442,13031.028217189996,92.02138689000276,53434.10279352 2024-08-21,14:27:24.000,234,10975871,12965,0,1724250443,13031.068635049996,92.04253428000084,53434.11676776001 2024-08-21,14:27:25.000,234,10975871,12925,0,1724250444,13031.088843979996,92.02138689000276,53434.06785792001 2024-08-21,14:27:26.000,234,10975850,13325,0,1724250445,13031.041689810001,92.06368166999891,53434.11676776001 2024-08-21,14:27:27.000,234,10975883,12965,0,1724250446,13031.021480880001,92.04253428000084,53434.09580640001 2024-08-21,14:27:28.000,234,10975832,12885,0,1724250447,13031.028217189996,92.07073079999827,53434.09580640001 2024-08-21,14:27:29.000,234,10975889,12805,0,1724250448,13031.021480880001,92.07073079999827,53434.10978064 2024-08-21,14:27:30.000,234,10975855,12925,0,1724250449,13031.014744569991,92.07777993000491,53434.130742 2024-08-21,14:27:31.000,234,10975851,12725,0,1724250450,13031.075371359992,92.09187819000363,53434.10978064 2024-08-21,14:27:32.000,234,10975857,12885,0,1724250451,13031.034953499991,92.12007471000106,53434.10978064 2024-08-21,14:27:33.000,234,10975856,13045,0,1724250452,13031.082107670001,92.1482712299985,53434.13772912 2024-08-21,14:27:34.000,234,10975860,12965,0,1724250453,13031.095580289992,92.19056601000193,53434.074845040006 2024-08-21,14:27:35.000,234,10975867,12765,0,1724250454,13031.109052909997,92.20466427000065,53434.13772912 2024-08-21,14:27:36.000,234,10975863,12885,0,1724250455,13031.142734460002,92.24695905000408,53434.10279352 2024-08-21,14:27:37.000,234,10975857,12805,0,1724250456,13031.216833869992,92.21171340000001,53434.123754880005 2024-08-21,14:27:38.000,234,10975903,12765,0,1724250457,13031.250515419997,92.21876252999937,53434.11676776001 2024-08-21,14:27:39.000,234,10975849,12965,0,1724250458,13031.290933279997,92.22581165999873,53434.15869048 2024-08-21,14:27:40.000,234,10975850,12685,0,1724250459,13031.324614830002,92.23286078999809,53434.14471624001 2024-08-21,14:27:41.000,234,10975782,12965,0,1724250460,13031.351560069998,92.21171340000001,53434.186638959996 2024-08-21,14:27:42.000,234,10975883,12805,0,1724250461,13031.391977929998,92.17646775000321,53434.123754880005 2024-08-21,14:27:43.000,234,10975864,13005,0,1724250462,13031.425659480003,92.19056601000193,53434.20760032 2024-08-21,14:27:44.000,234,10975898,12925,0,1724250463,13031.452604719998,92.19056601000193,53434.186638959996 2024-08-21,14:27:45.000,234,10975870,12765,0,1724250464,13031.493022579998,92.1623694900045,53434.22856168 2024-08-21,14:27:46.000,234,10975849,12685,0,1724250465,13031.519967819993,92.1623694900045,53434.24952304 2024-08-21,14:27:47.000,234,10975887,12765,0,1724250466,13031.546913059989,92.15532035999786,53434.186638959996 2024-08-21,14:27:48.000,234,10975869,12925,0,1724250467,13031.587330919989,92.19056601000193,53434.242535920006 2024-08-21,14:27:49.000,234,10975866,13125,0,1724250468,13031.627748779989,92.12712384000042,53434.31939424 2024-08-21,14:27:50.000,234,10975836,13085,0,1724250469,13031.621012469994,92.12007471000106,53434.34734272 2024-08-21,14:27:51.000,234,10975898,12845,0,1724250470,13031.661430329994,92.10597645000234,53434.31939424 2024-08-21,14:27:52.000,234,10975880,12925,0,1724250471,13031.681639259994,92.06368166999891,53434.340355600005 2024-08-21,14:27:53.000,234,10975859,12885,0,1724250472,13031.742266049994,92.02843602000212,53434.36131696001 2024-08-21,14:27:54.000,234,10975833,12925,0,1724250473,13031.715320809999,92.0143377600034,53434.340355600005 2024-08-21,14:27:55.000,234,10975847,12925,0,1724250474,13031.782683909994,91.95794472000125,53434.354329839996 2024-08-21,14:27:56.000,234,10975795,12645,0,1724250475,13031.782683909994,91.95794472000125,53434.38227832001 2024-08-21,14:27:57.000,234,10975894,12965,0,1724250476,13031.782683909994,91.88040429000102,53434.410226800006 2024-08-21,14:27:58.000,234,10975849,13005,0,1724250477,13031.75573867,91.88040429000102,53434.39625256 2024-08-21,14:27:59.000,234,10975844,12885,0,1724250478,13031.78942021999,91.82401124999888,53434.40323968001 2024-08-21,14:28:00.000,234,10975857,12845,0,1724250479,13031.802892839994,91.77466734000336,53434.459136640005 2024-08-21,14:28:01.000,234,10975865,12925,0,1724250480,13031.74900235999,91.73237255999993,53434.47311088 2024-08-21,14:28:02.000,234,10975816,13125,0,1724250481,13031.72879342999,91.6548321299997,53434.459136640005 2024-08-21,14:28:03.000,234,10975872,12965,0,1724250482,13031.70858449999,91.62663561000227,53434.42420104 2024-08-21,14:28:04.000,234,10975870,12965,0,1724250483,13031.661430329994,91.5913899599982,53434.48009800001 2024-08-21,14:28:05.000,234,10975869,13045,0,1724250484,13031.580594609994,91.54909518000204,53434.49407224 2024-08-21,14:28:06.000,234,10975841,12965,0,1724250485,13031.594067229998,91.49975126999925,53434.41721392 2024-08-21,14:28:07.000,234,10975842,13005,0,1724250486,13031.519967819993,91.42221083999902,53434.45214952001 2024-08-21,14:28:08.000,234,10975831,13125,0,1724250487,13031.499758889993,91.41516170999967,53434.48708512 2024-08-21,14:28:09.000,234,10975831,12805,0,1724250488,13031.493022579998,91.36581780000415,53434.459136640005 2024-08-21,14:28:10.000,234,10975906,13125,0,1724250489,13031.479549959993,91.30237563000264,53434.459136640005 2024-08-21,14:28:11.000,234,10975834,12845,0,1724250490,13031.445868409988,91.33057215000008,53434.47311088 2024-08-21,14:28:12.000,234,10975860,12965,0,1724250491,13031.425659480003,91.28122824000457,53434.4451624 2024-08-21,14:28:13.000,234,10975869,13165,0,1724250492,13031.398714239993,91.26008084999921,53434.45214952001 2024-08-21,14:28:14.000,234,10975891,12725,0,1724250493,13031.338087449993,91.26712997999857,53434.40323968001 2024-08-21,14:28:15.000,234,10975854,13045,0,1724250494,13031.331351139997,91.23893346000114,53434.410226800006 2024-08-21,14:28:16.000,234,10975839,12885,0,1724250495,13031.277460659992,91.25303171999985,53434.459136640005 2024-08-21,14:28:17.000,234,10975837,12885,0,1724250496,13031.223570180002,91.26008084999921,53434.410226800006 2024-08-21,14:28:18.000,234,10975861,12725,0,1724250497,13031.243779110002,91.23893346000114,53434.38227832001 2024-08-21,14:28:19.000,234,10975854,12885,0,1724250498,13031.210097559997,91.27417910999793,53434.354329839996 2024-08-21,14:28:20.000,234,10975844,12765,0,1724250499,13031.176416009992,91.25303171999985,53434.33336848001 2024-08-21,14:28:21.000,234,10975832,12725,0,1724250500,13031.169679699997,91.20368781000434,53434.38227832001 2024-08-21,14:28:22.000,234,10975833,12805,0,1724250501,13031.088843979996,91.1966386799977,53434.31240712001 2024-08-21,14:28:23.000,234,10975884,13005,0,1724250502,13031.001271950001,91.16139303000091,53434.28445864001 2024-08-21,14:28:24.000,234,10975884,12725,0,1724250503,13030.947381469996,91.16139303000091,53434.31240712001 2024-08-21,14:28:25.000,234,10975910,13005,0,1724250504,13030.88001837,91.06975434000196,53434.31240712001 2024-08-21,14:28:26.000,234,10975868,12965,0,1724250505,13030.81265526999,91.06975434000196,53434.291445760005 2024-08-21,14:28:27.000,234,10975878,12965,0,1724250506,13030.745292169995,91.03450868999789,53434.26349728001 2024-08-21,14:28:28.000,234,10975853,12765,0,1724250507,13030.71834693,91.02041042999917,53434.25651016 2024-08-21,14:28:29.000,234,10975828,12885,0,1724250508,13030.65772014,90.95696825999767,53434.30542 2024-08-21,14:28:30.000,234,10975851,13085,0,1724250509,13030.55667549,90.94286999999895,53434.24952304 2024-08-21,14:28:31.000,234,10975886,12685,0,1724250510,13030.53646656,90.87942783000472,53434.20760032 2024-08-21,14:28:32.000,234,10975869,13285,0,1724250511,13030.462367149994,90.86532956999872,53434.21458744001 2024-08-21,14:28:33.000,234,10975880,12925,0,1724250512,13030.354586189998,90.83008392000193,53434.172664720005 2024-08-21,14:28:34.000,234,10975832,13085,0,1724250513,13030.320904639993,90.81598566000321,53434.186638959996 2024-08-21,14:28:35.000,234,10975905,12765,0,1724250514,13030.206387370003,90.7525434900017,53434.13772912 2024-08-21,14:28:36.000,234,10975850,13205,0,1724250515,13030.125551650002,90.75959262000106,53434.0608708 2024-08-21,14:28:37.000,234,10975870,12965,0,1724250516,13030.058188549992,90.73139610000362,53434.074845040006 2024-08-21,14:28:38.000,234,10975874,13085,0,1724250517,13030.004298070002,90.70319957999891,53434.018948079996 2024-08-21,14:28:39.000,234,10975859,12925,0,1724250518,13029.923462350002,90.67500306000147,53434.01196096 2024-08-21,14:28:40.000,234,10975927,12845,0,1724250519,13029.808945079996,90.63975741000468,53433.94208976 2024-08-21,14:28:41.000,234,10975865,12645,0,1724250520,13029.72137305,90.63975741000468,53433.94907688001 2024-08-21,14:28:42.000,234,10975847,12845,0,1724250521,13029.63380101999,90.56926611000381,53433.89317992 2024-08-21,14:28:43.000,234,10975890,13125,0,1724250522,13029.526020059995,90.56221698000445,53433.86523144 2024-08-21,14:28:44.000,234,10975879,12845,0,1724250523,13029.43171171999,90.48467655000422,53433.82330872 2024-08-21,14:28:45.000,234,10975889,13005,0,1724250524,13029.344139689994,90.47762742000486,53433.85824432001 2024-08-21,14:28:46.000,234,10975881,12925,0,1724250525,13029.283512899994,90.43533264000143,53433.80933448001 2024-08-21,14:28:47.000,234,10975874,13285,0,1724250526,13029.236358729999,90.38598872999864,53433.72548904 2024-08-21,14:28:48.000,234,10975899,12765,0,1724250527,13029.222886109994,90.32959569000377,53433.72548904 2024-08-21,14:28:49.000,234,10975818,12965,0,1724250528,13029.229622419989,90.35074308000185,53433.7464504 2024-08-21,14:28:50.000,234,10975832,13085,0,1724250529,13029.168995629989,90.30139916999906,53433.683566319996 2024-08-21,14:28:51.000,234,10975842,12885,0,1724250530,13029.162259319994,90.28025178000098,53433.69055344001 2024-08-21,14:28:52.000,234,10975828,12925,0,1724250531,13029.155523009998,90.28025178000098,53433.6765792 2024-08-21,14:28:53.000,234,10975815,12805,0,1724250532,13029.061214669993,90.2943500399997,53433.620682240005 2024-08-21,14:28:54.000,234,10975873,13005,0,1724250533,13029.034269429998,90.28730091000034,53433.62766936 2024-08-21,14:28:55.000,234,10975906,12645,0,1724250534,13029.020796809993,90.2943500399997,53433.52984968 2024-08-21,14:28:56.000,234,10975872,12925,0,1724250535,13028.980378949993,90.28025178000098,53433.515875439996 2024-08-21,14:28:57.000,234,10975848,12965,0,1724250536,13028.960170019993,90.28730091000034,53433.50888832 2024-08-21,14:28:58.000,234,10975847,13285,0,1724250537,13028.973642639998,90.31549742999778,53433.501901200005 2024-08-21,14:28:59.000,234,10975857,12885,0,1724250538,13028.980378949993,90.393037859998,53433.44600424001 2024-08-21,14:29:00.000,234,10975847,12925,0,1724250539,13028.987115260003,90.407136120004,53433.45997848 2024-08-21,14:29:01.000,234,10975830,12685,0,1724250540,13029.014060499998,90.42123438000272,53433.45997848 2024-08-21,14:29:02.000,234,10975832,13165,0,1724250541,13029.041005739993,90.47057828999823,53433.49491408001 2024-08-21,14:29:03.000,234,10975854,12765,0,1724250542,13029.047742049988,90.5058239400023,53433.4669656 2024-08-21,14:29:04.000,234,10975868,12645,0,1724250543,13029.020796809993,90.5058239400023,53433.48792696 2024-08-21,14:29:05.000,234,10975833,12885,0,1724250544,13029.061214669993,90.51992220000102,53433.4669656 2024-08-21,14:29:06.000,234,10975868,12925,0,1724250545,13029.061214669993,90.5410695899991,53433.48093984 2024-08-21,14:29:07.000,234,10975832,12845,0,1724250546,13029.061214669993,90.53402045999974,53433.48093984 2024-08-21,14:29:08.000,234,10975885,12925,0,1724250547,13029.061214669993,90.58336437000253,53433.515875439996 2024-08-21,14:29:09.000,234,10975862,13085,0,1724250548,13029.047742049988,90.56926611000381,53433.4669656 2024-08-21,14:29:10.000,234,10975895,13005,0,1724250549,13029.027533119988,90.54811871999846,53433.49491408001 2024-08-21,14:29:11.000,234,10975905,12925,0,1724250550,13029.020796809993,90.51992220000102,53433.501901200005 2024-08-21,14:29:12.000,234,10975842,12725,0,1724250551,13028.993851569998,90.51992220000102,53433.515875439996 2024-08-21,14:29:13.000,234,10975843,12805,0,1724250552,13028.980378949993,90.51992220000102,53433.49491408001 2024-08-21,14:29:14.000,234,10975824,12965,0,1724250553,13028.960170019993,90.44943090000015,53433.47395272001 2024-08-21,14:29:15.000,234,10975837,12845,0,1724250554,13028.966906330003,90.43533264000143,53433.41106864 2024-08-21,14:29:16.000,234,10975884,13045,0,1724250555,13028.953433709998,90.44943090000015,53433.44600424001 2024-08-21,14:29:17.000,234,10975869,13085,0,1724250556,13028.946697400002,90.47057828999823,53433.43901712 2024-08-21,14:29:18.000,234,10975837,12965,0,1724250557,13028.933224779998,90.49172568000358,53433.45997848 2024-08-21,14:29:19.000,234,10975797,12845,0,1724250558,13028.919752159993,90.5058239400023,53433.404081520006 2024-08-21,14:29:20.000,234,10975867,13045,0,1724250559,13028.946697400002,90.5058239400023,53433.43203 2024-08-21,14:29:21.000,234,10975831,12885,0,1724250560,13028.953433709998,90.5058239400023,53433.404081520006 2024-08-21,14:29:22.000,234,10975825,12925,0,1724250561,13028.919752159993,90.47762742000486,53433.4669656 2024-08-21,14:29:23.000,234,10975856,12845,0,1724250562,13028.919752159993,90.51287307000166,53433.48093984 2024-08-21,14:29:24.000,234,10975837,12925,0,1724250563,13028.919752159993,90.5058239400023,53433.47395272001 2024-08-21,14:29:25.000,234,10975833,13085,0,1724250564,13028.926488470002,90.47762742000486,53433.43901712 2024-08-21,14:29:26.000,234,10975855,12765,0,1724250565,13028.886070610002,90.48467655000422,53433.42504288001 2024-08-21,14:29:27.000,234,10975818,12765,0,1724250566,13028.886070610002,90.49172568000358,53433.41106864 2024-08-21,14:29:28.000,234,10975866,12845,0,1724250567,13028.865861680002,90.5058239400023,53433.39709440001 2024-08-21,14:29:29.000,234,10975871,12645,0,1724250568,13028.872597989997,90.54811871999846,53433.41805576 2024-08-21,14:29:30.000,234,10975835,12925,0,1724250569,13028.825443820002,90.6045117600006,53433.3621588 2024-08-21,14:29:31.000,234,10975814,12925,0,1724250570,13028.791762269997,90.61156088999996,53433.3621588 2024-08-21,14:29:32.000,234,10975824,12925,0,1724250571,13028.764817030002,90.68205219000083,53433.34119744 2024-08-21,14:29:33.000,234,10975881,12805,0,1724250572,13028.778289649992,90.63975741000468,53433.34119744 2024-08-21,14:29:34.000,234,10975840,12925,0,1724250573,13028.731135479997,90.66795393000211,53433.32023608 2024-08-21,14:29:35.000,234,10975846,12925,0,1724250574,13028.704190240001,90.7172978400049,53433.383120160004 2024-08-21,14:29:36.000,234,10975879,12765,0,1724250575,13028.737871789992,90.68910132000019,53433.37613304001 2024-08-21,14:29:37.000,234,10975849,12925,0,1724250576,13028.690717619997,90.69615044999955,53433.36914592 2024-08-21,14:29:38.000,234,10975853,12685,0,1724250577,13028.683981310001,90.70319957999891,53433.37613304001 2024-08-21,14:29:39.000,234,10975820,13165,0,1724250578,13028.650299759996,90.73139610000362,53433.334210320005 2024-08-21,14:29:40.000,234,10975825,13205,0,1724250579,13028.650299759996,90.83713305000128,53433.37613304001 2024-08-21,14:29:41.000,234,10975848,12885,0,1724250580,13028.643563450001,90.85123131,53433.35517168001 2024-08-21,14:29:42.000,234,10975868,13005,0,1724250581,13028.630090829996,90.91467348000151,53433.3621588 2024-08-21,14:29:43.000,234,10975821,13045,0,1724250582,13028.650299759996,90.9499191299983,53433.32023608 2024-08-21,14:29:44.000,234,10975826,12965,0,1724250583,13028.710926549997,90.97106652000366,53433.32023608 2024-08-21,14:29:45.000,234,10975848,12885,0,1724250584,13028.764817030002,91.02745955999853,53433.36914592 2024-08-21,14:29:46.000,234,10975860,12805,0,1724250585,13028.859125369992,91.04860695000389,53433.39709440001 2024-08-21,14:29:47.000,234,10975801,12805,0,1724250586,13028.879334299992,91.12614738000411,53433.36914592 2024-08-21,14:29:48.000,234,10975817,12925,0,1724250587,13028.933224779998,91.17549128999963,53433.404081520006 2024-08-21,14:29:49.000,234,10975842,12605,0,1724250588,13029.014060499998,91.26008084999921,53433.39709440001 2024-08-21,14:29:50.000,234,10975797,12845,0,1724250589,13029.047742049988,91.309424760002,53433.4669656 2024-08-21,14:29:51.000,234,10975829,13165,0,1724250590,13029.115105149998,91.31647389000136,53433.452991360005 2024-08-21,14:29:52.000,234,10975856,12965,0,1724250591,13029.148786699989,91.35171953999816,53433.4669656 2024-08-21,14:29:53.000,234,10975841,12925,0,1724250592,13029.229622419989,91.40106345000095,53433.4669656 2024-08-21,14:29:54.000,234,10975796,12885,0,1724250593,13029.24983134999,91.38696519000223,53433.48792696 2024-08-21,14:29:55.000,234,10975849,12605,0,1724250594,13029.323930759994,91.35876867000479,53433.50888832 2024-08-21,14:29:56.000,234,10975783,12925,0,1724250595,13029.35087599999,91.3446704099988,53433.52286256001 2024-08-21,14:29:57.000,234,10975838,12965,0,1724250596,13029.39803017,91.36581780000415,53433.550811040004 2024-08-21,14:29:58.000,234,10975861,12845,0,1724250597,13029.424975409995,91.37991606000287,53433.5368368 2024-08-21,14:29:59.000,234,10975849,13085,0,1724250598,13029.485602199995,91.4081125800003,53433.5368368 2024-08-21,14:30:00.000,234,10975841,12965,0,1724250599,13029.53275636999,91.41516170999967,53433.63465648 2024-08-21,14:30:01.000,234,10975839,12965,0,1724250600,13029.57991054,91.42221083999902,53433.66260496001 2024-08-21,14:30:02.000,234,10975835,12965,0,1724250601,13029.63380101999,91.42925996999838,53433.69754056 2024-08-21,14:30:03.000,234,10975797,13165,0,1724250602,13029.66074626,91.46450562000246,53433.669592080005 2024-08-21,14:30:04.000,234,10975846,13005,0,1724250603,13029.69442780999,91.47155475000181,53433.66260496001 2024-08-21,14:30:05.000,234,10975805,13005,0,1724250604,13029.74158198,91.47860388000117,53433.70452768 2024-08-21,14:30:06.000,234,10975836,13085,0,1724250605,13029.781999840001,91.45040736000374,53433.72548904 2024-08-21,14:30:07.000,234,10975800,12805,0,1724250606,13029.775263529991,91.44335823000438,53433.71151480001 2024-08-21,14:30:08.000,234,10975795,12765,0,1724250607,13029.856099249992,91.4574564900031,53433.71151480001 2024-08-21,14:30:09.000,234,10975815,12925,0,1724250608,13029.862835560001,91.42925996999838,53433.77439888 2024-08-21,14:30:10.000,234,10975824,12885,0,1724250609,13029.889780799997,91.46450562000246,53433.8163216 2024-08-21,14:30:11.000,234,10975828,13045,0,1724250610,13029.862835560001,91.44335823000438,53433.80234736 2024-08-21,14:30:12.000,234,10975841,12845,0,1724250611,13029.883044490001,91.44335823000438,53433.82330872 2024-08-21,14:30:13.000,234,10975810,13005,0,1724250612,13029.876308179992,91.44335823000438,53433.83029584001 2024-08-21,14:30:14.000,234,10975768,12805,0,1724250613,13029.889780799997,91.40106345000095,53433.8163216 2024-08-21,14:30:15.000,234,10975784,12725,0,1724250614,13029.876308179992,91.37991606000287,53433.851257199996 2024-08-21,14:30:16.000,234,10975800,12805,0,1724250615,13029.862835560001,91.37991606000287,53433.83029584001 2024-08-21,14:30:17.000,234,10975821,13045,0,1724250616,13029.829154009996,91.35876867000479,53433.851257199996 2024-08-21,14:30:18.000,234,10975824,13125,0,1724250617,13029.876308179992,91.36581780000415,53433.87920568001 2024-08-21,14:30:19.000,234,10975776,12925,0,1724250618,13029.849362939996,91.36581780000415,53433.886192800004 2024-08-21,14:30:20.000,234,10975795,13085,0,1724250619,13029.862835560001,91.37286693000351,53433.91414128 2024-08-21,14:30:21.000,234,10975799,13005,0,1724250620,13029.842626630001,91.36581780000415,53433.907154160006 2024-08-21,14:30:22.000,234,10975813,12925,0,1724250621,13029.869571869996,91.36581780000415,53433.92811552001 2024-08-21,14:30:23.000,234,10975824,12925,0,1724250622,13029.835890319991,91.309424760002,53433.92811552001 2024-08-21,14:30:24.000,234,10975878,12765,0,1724250623,13029.849362939996,91.33762127999944,53433.93510264 2024-08-21,14:30:25.000,234,10975819,12765,0,1724250624,13029.862835560001,91.31647389000136,53433.98401248 2024-08-21,14:30:26.000,234,10975813,13285,0,1724250625,13029.856099249992,91.3446704099988,53433.94907688001 2024-08-21,14:30:27.000,234,10975828,12765,0,1724250626,13029.856099249992,91.33762127999944,53433.96305112 2024-08-21,14:30:28.000,234,10975765,12605,0,1724250627,13029.862835560001,91.38696519000223,53433.97702536001 2024-08-21,14:30:29.000,234,10975817,12805,0,1724250628,13029.822417700001,91.35171953999816,53433.96305112 2024-08-21,14:30:30.000,234,10975811,12845,0,1724250629,13029.788736149996,91.33762127999944,53433.907154160006 2024-08-21,14:30:31.000,234,10975855,12845,0,1724250630,13029.802208770001,91.3446704099988,53433.97702536001 2024-08-21,14:30:32.000,234,10975777,12965,0,1724250631,13029.76179091,91.35171953999816,53433.9909996 2024-08-21,14:30:33.000,234,10975817,12965,0,1724250632,13029.795472459991,91.4081125800003,53433.956064000005 2024-08-21,14:30:34.000,234,10975809,12765,0,1724250633,13029.781999840001,91.40106345000095,53433.90016704001 2024-08-21,14:30:35.000,234,10975789,13005,0,1724250634,13029.76179091,91.40106345000095,53433.94907688001 2024-08-21,14:30:36.000,234,10975828,12685,0,1724250635,13029.815681389991,91.41516170999967,53433.93510264 2024-08-21,14:30:37.000,234,10975829,12965,0,1724250636,13029.822417700001,91.46450562000246,53433.9211284 2024-08-21,14:30:38.000,234,10975809,12605,0,1724250637,13029.849362939996,91.49270213999989,53433.93510264 2024-08-21,14:30:39.000,234,10975797,12845,0,1724250638,13029.835890319991,91.57024257000012,53433.96305112 2024-08-21,14:30:40.000,234,10975781,12925,0,1724250639,13029.835890319991,91.61253735000355,53433.886192800004 2024-08-21,14:30:41.000,234,10975798,13045,0,1724250640,13029.822417700001,91.61958648000291,53433.96305112 2024-08-21,14:30:42.000,234,10975805,12725,0,1724250641,13029.808945079996,91.6548321299997,53433.907154160006 2024-08-21,14:30:43.000,234,10975829,12965,0,1724250642,13029.808945079996,91.69007778000378,53434.004973840005 2024-08-21,14:30:44.000,234,10975806,13125,0,1724250643,13029.76179091,91.69712691000313,53434.018948079996 2024-08-21,14:30:45.000,234,10975815,12845,0,1724250644,13029.775263529991,91.77466734000336,53434.02593520001 2024-08-21,14:30:46.000,234,10975821,12765,0,1724250645,13029.748318289996,91.79581473000144,53433.94907688001 2024-08-21,14:30:47.000,234,10975803,12965,0,1724250646,13029.768527219996,91.81696211999952,53433.91414128 2024-08-21,14:30:48.000,234,10975824,12765,0,1724250647,13029.788736149996,91.83810951000487,53433.94907688001 2024-08-21,14:30:49.000,234,10975805,12805,0,1724250648,13029.768527219996,91.8663060300023,53433.99798672001 2024-08-21,14:30:50.000,234,10975791,12645,0,1724250649,13029.768527219996,91.85220777000359,53433.93510264 2024-08-21,14:30:51.000,234,10975787,13045,0,1724250650,13029.76179091,91.9015516799991,53433.97003824 2024-08-21,14:30:52.000,234,10975835,13005,0,1724250651,13029.802208770001,91.93679733000317,53434.03292232 2024-08-21,14:30:53.000,234,10975818,13045,0,1724250652,13029.829154009996,91.99319036999805,53434.01196096 2024-08-21,14:30:54.000,234,10975790,12765,0,1724250653,13029.896517109992,92.00728863000404,53434.018948079996 2024-08-21,14:30:55.000,234,10975840,12805,0,1724250654,13029.957143899992,92.08482906000427,53433.98401248 2024-08-21,14:30:56.000,234,10975827,12765,0,1724250655,13030.031243309997,92.12712384000042,53434.02593520001 2024-08-21,14:30:57.000,234,10975792,12845,0,1724250656,13030.098606409992,92.19056601000193,53433.99798672001 2024-08-21,14:30:58.000,234,10975817,12645,0,1724250657,13030.159233199993,92.27515557000152,53433.99798672001 2024-08-21,14:30:59.000,234,10975820,12965,0,1724250658,13030.219859989993,92.3597451300011,53434.03990944 2024-08-21,14:31:00.000,234,10975810,12925,0,1724250659,13030.253541539998,92.3949907799979,53434.06785792001 2024-08-21,14:31:01.000,234,10975797,12805,0,1724250660,13030.246805229988,92.46548207999876,53434.09580640001 2024-08-21,14:31:02.000,234,10975797,13125,0,1724250661,13030.293959399998,92.53597337999963,53434.10279352 2024-08-21,14:31:03.000,234,10975753,12765,0,1724250662,13030.354586189998,92.59236642000178,53434.130742 2024-08-21,14:31:04.000,234,10975815,12605,0,1724250663,13030.415212979999,92.59941555000114,53434.123754880005 2024-08-21,14:31:05.000,234,10975785,12925,0,1724250664,13030.435421909999,92.66990685000201,53434.16567760001 2024-08-21,14:31:06.000,234,10975818,12805,0,1724250665,13030.522993939994,92.74039815000287,53434.16567760001 2024-08-21,14:31:07.000,234,10975804,12925,0,1724250666,13030.543202869994,92.78974205999839,53434.15869048 2024-08-21,14:31:08.000,234,10975852,13085,0,1724250667,13030.583620729994,92.88842988000397,53434.186638959996 2024-08-21,14:31:09.000,234,10975764,12805,0,1724250668,13030.63751121,92.9518720499982,53434.23554880001 2024-08-21,14:31:10.000,234,10975802,12725,0,1724250669,13030.69140168999,92.9518720499982,53434.23554880001 2024-08-21,14:31:11.000,234,10975833,12805,0,1724250670,13030.765501099995,93.02941247999843,53434.19362608001 2024-08-21,14:31:12.000,234,10975807,12685,0,1724250671,13030.866545749996,93.08580552000058,53434.221574560004 2024-08-21,14:31:13.000,234,10975769,13045,0,1724250672,13030.906963609996,93.12810030000401,53434.31240712001 2024-08-21,14:31:14.000,234,10975809,12765,0,1724250673,13030.954117779991,93.18449333999888,53434.291445760005 2024-08-21,14:31:15.000,234,10975763,12605,0,1724250674,13030.96085409,93.23383725000167,53434.32638136 2024-08-21,14:31:16.000,234,10975762,12885,0,1724250675,13031.041689810001,93.26908289999847,53434.33336848001 2024-08-21,14:31:17.000,234,10975782,13045,0,1724250676,13031.068635049996,93.29023029000382,53434.38227832001 2024-08-21,14:31:18.000,234,10975838,12685,0,1724250677,13031.122525530001,93.27613202999783,53434.4451624 2024-08-21,14:31:19.000,234,10975819,12885,0,1724250678,13031.142734460002,93.2620337699991,53434.43118816001 2024-08-21,14:31:20.000,234,10975792,13205,0,1724250679,13031.203361250002,93.29727942000318,53434.49407224 2024-08-21,14:31:21.000,234,10975791,12725,0,1724250680,13031.304405900002,93.29023029000382,53434.47311088 2024-08-21,14:31:22.000,234,10975841,12925,0,1724250681,13031.324614830002,93.34662332999869,53434.508046480005 2024-08-21,14:31:23.000,234,10975802,12885,0,1724250682,13031.378505309993,93.39596724000148,53434.56394344 2024-08-21,14:31:24.000,234,10975810,12845,0,1724250683,13031.405450550003,93.38186898000276,53434.556956320004 2024-08-21,14:31:25.000,234,10975776,12725,0,1724250684,13031.499758889993,93.42416375999892,53434.56394344 2024-08-21,14:31:26.000,234,10975816,12925,0,1724250685,13031.567121989989,93.4100655000002,53434.59887904001 2024-08-21,14:31:27.000,234,10975812,13045,0,1724250686,13031.600803539994,93.39596724000148,53434.54996920001 2024-08-21,14:31:28.000,234,10975841,12925,0,1724250687,13031.654694019999,93.43826202000491,53434.577917680006 2024-08-21,14:31:29.000,234,10975760,12845,0,1724250688,13031.715320809999,93.40301637000084,53434.64080176 2024-08-21,14:31:30.000,234,10975778,12845,0,1724250689,13031.782683909994,93.4100655000002,53434.71766008001 2024-08-21,14:31:31.000,234,10975857,12925,0,1724250690,13031.78942021999,93.4100655000002,53434.71766008001 2024-08-21,14:31:32.000,234,10975814,12685,0,1724250691,13031.80962914999,93.42416375999892,53434.745608560006 2024-08-21,14:31:33.000,234,10975800,12805,0,1724250692,13031.85004700999,93.43121288999828,53434.78753128001 2024-08-21,14:31:34.000,234,10975841,13005,0,1724250693,13031.883728559995,93.43826202000491,53434.7595828 2024-08-21,14:31:35.000,234,10975779,12885,0,1724250694,13031.883728559995,93.40301637000084,53434.82246688 2024-08-21,14:31:36.000,234,10975757,12885,0,1724250695,13031.91741011,93.41711462999956,53434.81547976001 2024-08-21,14:31:37.000,234,10975772,12805,0,1724250696,13031.93088272999,93.42416375999892,53434.87137672 2024-08-21,14:31:38.000,234,10975780,13005,0,1724250697,13031.9780369,93.43826202000491,53434.87137672 2024-08-21,14:31:39.000,234,10975776,12965,0,1724250698,13031.95782797,93.45236028000363,53434.86438960001 2024-08-21,14:31:40.000,234,10975801,12805,0,1724250699,13031.944355349995,93.43121288999828,53434.88535096001 2024-08-21,14:31:41.000,234,10975792,13005,0,1724250700,13031.99150951999,93.38891811000212,53434.913299440006 2024-08-21,14:31:42.000,234,10975791,12925,0,1724250701,13032.01171844999,93.36777072000405,53434.90631232001 2024-08-21,14:31:43.000,234,10975794,12805,0,1724250702,13031.99824583,93.33252506999997,53434.9691964 2024-08-21,14:31:44.000,234,10975770,12885,0,1724250703,13031.99150951999,93.28318116000446,53434.99714488 2024-08-21,14:31:45.000,234,10975803,13085,0,1724250704,13031.97130058999,93.22678812000231,53435.0390676 2024-08-21,14:31:46.000,234,10975807,13005,0,1724250705,13031.964564279995,93.14924769000208,53435.03208048001 2024-08-21,14:31:48.000,234,10975799,13045,0,1724250707,13031.97130058999,93.10695290999865,53434.99714488 2024-08-21,14:31:49.000,234,10975830,12845,0,1724250708,13031.97130058999,93.08580552000058,53435.08797744 2024-08-21,14:31:50.000,234,10975790,12725,0,1724250709,13031.93761904,93.03646160999779,53435.080990320006 2024-08-21,14:31:51.000,234,10975811,12925,0,1724250710,13031.903937489995,93.02941247999843,53435.06701608 2024-08-21,14:31:52.000,234,10975812,12685,0,1724250711,13031.863519629995,92.99416683000163,53435.108938800004 2024-08-21,14:31:53.000,234,10975850,12885,0,1724250712,13031.843310699995,92.9518720499982,53435.08797744 2024-08-21,14:31:54.000,234,10975788,12805,0,1724250713,13031.82983807999,92.93072466000012,53435.04605472 2024-08-21,14:31:55.000,234,10975792,12845,0,1724250714,13031.802892839994,92.87433161999797,53435.108938800004 2024-08-21,14:31:56.000,234,10975757,12885,0,1724250715,13031.72879342999,92.8531842299999,53435.13688728 2024-08-21,14:31:57.000,234,10975851,12525,0,1724250716,13031.72879342999,92.78974205999839,53435.129900160005 2024-08-21,14:31:58.000,234,10975752,12925,0,1724250717,13031.674902949999,92.74039815000287,53435.11592592 2024-08-21,14:31:59.000,234,10975848,12765,0,1724250718,13031.573858299998,92.71220162999816,53435.06701608 2024-08-21,14:32:00.000,234,10975817,12965,0,1724250719,13031.546913059989,92.65580859000329,53435.080990320006 2024-08-21,14:32:01.000,234,10975778,12965,0,1724250720,13031.486286269988,92.58531729000242,53435.15086152001 2024-08-21,14:32:02.000,234,10975768,12885,0,1724250721,13031.499758889993,92.55712076999771,53435.0390676 2024-08-21,14:32:03.000,234,10975835,12965,0,1724250722,13031.459341029993,92.4584329499994,53435.08797744 2024-08-21,14:32:04.000,234,10975815,12605,0,1724250723,13031.425659480003,92.44433469000069,53435.09496456 2024-08-21,14:32:05.000,234,10975793,12525,0,1724250724,13031.425659480003,92.42318730000261,53435.060028960004 2024-08-21,14:32:06.000,234,10975822,12885,0,1724250725,13031.371768999998,92.33859774000302,53435.06701608 2024-08-21,14:32:07.000,234,10975832,13005,0,1724250726,13031.317878519993,92.30335208999895,53435.060028960004 2024-08-21,14:32:08.000,234,10975773,13245,0,1724250727,13031.331351139997,92.27515557000152,53435.09496456 2024-08-21,14:32:09.000,234,10975813,12965,0,1724250728,13031.331351139997,92.25400818000344,53435.13688728 2024-08-21,14:32:10.000,234,10975823,12925,0,1724250729,13031.304405900002,92.20466427000065,53435.07400320001 2024-08-21,14:32:11.000,234,10975829,12765,0,1724250730,13031.230306489997,92.21876252999937,53435.06701608 2024-08-21,14:32:12.000,234,10975839,13005,0,1724250731,13031.210097559997,92.17646775000321,53435.05304184001 2024-08-21,14:32:13.000,234,10975809,12765,0,1724250732,13031.257251729992,92.19056601000193,53435.011119120005 2024-08-21,14:32:14.000,234,10975805,13005,0,1724250733,13031.257251729992,92.18351688000257,53435.07400320001 2024-08-21,14:32:15.000,234,10975766,12845,0,1724250734,13031.277460659992,92.15532035999786,53435.06701608 2024-08-21,14:32:16.000,234,10975785,12805,0,1724250735,13031.290933279997,92.1130255800017,53435.04605472 2024-08-21,14:32:17.000,234,10975809,12845,0,1724250736,13031.263988040002,92.12007471000106,53435.0390676 2024-08-21,14:32:18.000,234,10975795,12725,0,1724250737,13031.210097559997,92.12007471000106,53435.0390676 2024-08-21,14:32:19.000,234,10975838,13245,0,1724250738,13031.183152320002,92.09187819000363,53435.05304184001 2024-08-21,14:32:20.000,234,10975812,12885,0,1724250739,13031.203361250002,92.03548515000148,53435.06701608 2024-08-21,14:32:21.000,234,10975800,13005,0,1724250740,13031.156207079992,92.02843602000212,53435.03208048001 2024-08-21,14:32:22.000,234,10975827,13085,0,1724250741,13031.142734460002,92.0143377600034,53435.03208048001 2024-08-21,14:32:23.000,234,10975845,12845,0,1724250742,13031.115789219992,91.96499385000061,53435.060028960004 2024-08-21,14:32:24.000,234,10975828,12885,0,1724250743,13031.088843979996,91.99319036999805,53434.99015776 2024-08-21,14:32:25.000,234,10975824,12725,0,1724250744,13031.088843979996,91.99319036999805,53435.011119120005 2024-08-21,14:32:26.000,234,10975777,12925,0,1724250745,13031.048426119996,91.98614123999869,53434.99714488 2024-08-21,14:32:27.000,234,10975799,12885,0,1724250746,13031.068635049996,92.00728863000404,53434.962209280005 2024-08-21,14:32:28.000,234,10975786,12885,0,1724250747,13031.055162429991,91.97204297999997,53434.97618352 2024-08-21,14:32:29.000,234,10975822,12885,0,1724250748,13031.095580289992,92.0143377600034,53435.00413200001 2024-08-21,14:32:30.000,234,10975799,12725,0,1724250749,13031.115789219992,92.0143377600034,53434.98317064001 2024-08-21,14:32:31.000,234,10975817,12685,0,1724250750,13031.095580289992,92.00728863000404,53434.962209280005 2024-08-21,14:32:32.000,234,10975851,13005,0,1724250751,13031.095580289992,92.02843602000212,53434.94823504 2024-08-21,14:32:33.000,234,10975775,12925,0,1724250752,13031.142734460002,92.0495834100002,53434.99015776 2024-08-21,14:32:34.000,234,10975834,12925,0,1724250753,13031.129261839997,92.08482906000427,53434.95522216001 2024-08-21,14:32:35.000,234,10975797,12965,0,1724250754,13031.142734460002,92.08482906000427,53434.98317064001 2024-08-21,14:32:36.000,234,10975825,12805,0,1724250755,13031.162943390002,92.12007471000106,53434.92727368 2024-08-21,14:32:37.000,234,10975843,12965,0,1724250756,13031.142734460002,92.1623694900045,53434.94823504 2024-08-21,14:32:38.000,234,10975852,12845,0,1724250757,13031.109052909997,92.17646775000321,53434.941247920004 2024-08-21,14:32:39.000,234,10975851,12885,0,1724250758,13031.169679699997,92.21171340000001,53434.95522216001 2024-08-21,14:32:40.000,234,10975843,12725,0,1724250759,13031.129261839997,92.24695905000408,53434.913299440006 2024-08-21,14:32:41.000,234,10975796,12925,0,1724250760,13031.142734460002,92.2610573100028,53434.92028656 2024-08-21,14:32:42.000,234,10975822,12765,0,1724250761,13031.122525530001,92.27515557000152,53434.98317064001 2024-08-21,14:32:43.000,234,10975827,12925,0,1724250762,13031.102316600001,92.2963029599996,53434.88535096001 2024-08-21,14:32:44.000,234,10975854,13205,0,1724250763,13031.129261839997,92.2963029599996,53434.95522216001 2024-08-21,14:32:45.000,234,10975846,12845,0,1724250764,13031.129261839997,92.31040121999831,53434.93426080001 2024-08-21,14:32:46.000,234,10975856,13085,0,1724250765,13031.149470769997,92.33859774000302,53434.93426080001 2024-08-21,14:32:47.000,234,10975808,12965,0,1724250766,13031.176416009992,92.33154861000367,53434.87137672 2024-08-21,14:32:48.000,234,10975800,12885,0,1724250767,13031.149470769997,92.40908904000389,53434.94823504 2024-08-21,14:32:49.000,234,10975862,12965,0,1724250768,13031.196624939992,92.43728556000133,53435.03208048001 2024-08-21,14:32:50.000,234,10975832,12965,0,1724250769,13031.243779110002,92.44433469000069,53434.95522216001 2024-08-21,14:32:51.000,234,10975831,12805,0,1724250770,13031.263988040002,92.49367860000348,53434.99015776 2024-08-21,14:32:52.000,234,10975863,12605,0,1724250771,13031.290933279997,92.55712076999771,53434.94823504 2024-08-21,14:32:53.000,234,10975843,12965,0,1724250772,13031.324614830002,92.6064646800005,53434.9691964 2024-08-21,14:32:54.000,234,10975839,13005,0,1724250773,13031.338087449993,92.67695598000137,53435.011119120005 2024-08-21,14:32:55.000,234,10975836,12965,0,1724250774,13031.344823760002,92.7192507600048,53434.99714488 2024-08-21,14:32:56.000,234,10975878,13005,0,1724250775,13031.338087449993,92.74744728000223,53435.03208048001 2024-08-21,14:32:57.000,234,10975888,12965,0,1724250776,13031.338087449993,92.78269292999903,53435.01810624 2024-08-21,14:32:58.000,234,10975819,12845,0,1724250777,13031.351560069998,92.8179385800031,53434.99015776 2024-08-21,14:32:59.000,234,10975806,12885,0,1724250778,13031.378505309993,92.90252814000269,53435.03208048001 2024-08-21,14:33:00.000,234,10975829,12685,0,1724250779,13031.425659480003,92.98711770000227,53435.05304184001 2024-08-21,14:33:01.000,234,10975849,13085,0,1724250780,13031.405450550003,92.99416683000163,53435.0390676 2024-08-21,14:33:02.000,234,10975826,12725,0,1724250781,13031.445868409988,93.02236334999907,53435.06701608 2024-08-21,14:33:03.000,234,10975806,12965,0,1724250782,13031.466077339988,93.04351074000442,53435.04605472 2024-08-21,14:33:04.000,234,10975814,12965,0,1724250783,13031.499758889993,93.12105117000465,53435.1438744 2024-08-21,14:33:05.000,234,10975848,12885,0,1724250784,13031.546913059989,93.20564073000423,53435.16483576 2024-08-21,14:33:06.000,234,10975847,13045,0,1724250785,13031.567121989989,93.19859160000487,53435.04605472 2024-08-21,14:33:07.000,234,10975877,12925,0,1724250786,13031.560385679993,93.2620337699991,53435.07400320001 2024-08-21,14:33:08.000,234,10975844,12965,0,1724250787,13031.560385679993,93.2620337699991,53435.080990320006 2024-08-21,14:33:09.000,234,10975861,12925,0,1724250788,13031.614276159999,93.33252506999997,53435.129900160005 2024-08-21,14:33:10.000,234,10975869,12565,0,1724250789,13031.634485089999,93.34662332999869,53435.15784864 2024-08-21,14:33:11.000,234,10975815,12925,0,1724250790,13031.668166639989,93.38891811000212,53435.16483576 2024-08-21,14:33:12.000,234,10975831,13045,0,1724250791,13031.695111879999,93.45940941000299,53435.15784864 2024-08-21,14:33:13.000,234,10975896,13125,0,1724250792,13031.72879342999,93.5087533199985,53435.19977136001 2024-08-21,14:33:14.000,234,10975836,13005,0,1724250793,13031.722057119994,93.54399897000258,53435.24169408001 2024-08-21,14:33:15.000,234,10975853,13085,0,1724250794,13031.7759476,93.5580972300013,53435.248681200006 2024-08-21,14:33:16.000,234,10975870,12685,0,1724250795,13031.81636546,93.59334287999809,53435.26265544 2024-08-21,14:33:17.000,234,10975883,12925,0,1724250796,13031.82983807999,93.64973592000024,53435.26265544 2024-08-21,14:33:18.000,234,10975882,12845,0,1724250797,13031.87699225,93.69907983000303,53435.346500880005 2024-08-21,14:33:19.000,234,10975843,13045,0,1724250798,13031.87025593999,93.74137460999918,53435.32553952 2024-08-21,14:33:20.000,234,10975865,12965,0,1724250799,13031.93761904,93.77662026000326,53435.36047512 2024-08-21,14:33:21.000,234,10975872,12885,0,1724250800,13031.95782797,93.80481678000069,53435.4233592 2024-08-21,14:33:22.000,234,10975834,12765,0,1724250801,13031.97130058999,93.8682589500022,53435.36047512 2024-08-21,14:33:23.000,234,10975852,13085,0,1724250802,13031.99150951999,93.82596416999877,53435.36047512 2024-08-21,14:33:24.000,234,10975843,12605,0,1724250803,13032.025191069995,93.84711156000412,53435.38842360001 2024-08-21,14:33:25.000,234,10975821,13085,0,1724250804,13032.045399999995,93.89645546999964,53435.43034632 2024-08-21,14:33:26.000,234,10975894,13085,0,1724250805,13032.09255416999,93.91055372999836,53435.43034632 2024-08-21,14:33:27.000,234,10975873,12605,0,1724250806,13032.132972029991,93.94579938000243,53435.514191760005 2024-08-21,14:33:28.000,234,10975857,12965,0,1724250807,13032.132972029991,93.95284851000179,53435.54214024 2024-08-21,14:33:29.000,234,10975857,12765,0,1724250808,13032.213807749991,94.0162906800033,53435.563101600004 2024-08-21,14:33:30.000,234,10975811,12845,0,1724250809,13032.193598819991,94.00924155000394,53435.53515312001 2024-08-21,14:33:31.000,234,10975845,12845,0,1724250810,13032.227280369996,94.00219242000458,53435.57008872 2024-08-21,14:33:32.000,234,10975817,13005,0,1724250811,13032.247489299996,93.99514328999794,53435.53515312001 2024-08-21,14:33:33.000,234,10975853,12765,0,1724250812,13032.314852399992,93.98104502999922,53435.62598568001 2024-08-21,14:33:34.000,234,10975819,13045,0,1724250813,13032.348533949997,93.99514328999794,53435.64694704 2024-08-21,14:33:35.000,234,10975923,13285,0,1724250814,13032.382215500002,94.00924155000394,53435.632972800006 2024-08-21,14:33:36.000,234,10975831,12845,0,1724250815,13032.429369669997,93.97399589999986,53435.70284400001 2024-08-21,14:33:37.000,234,10975842,12845,0,1724250816,13032.456314909992,93.91055372999836,53435.69585688 2024-08-21,14:33:38.000,234,10975845,13005,0,1724250817,13032.463051220002,93.93170112000371,53435.70284400001 2024-08-21,14:33:39.000,234,10975875,13045,0,1724250818,13032.496732769992,93.93170112000371,53435.7377796 2024-08-21,14:33:40.000,234,10975863,12845,0,1724250819,13032.489996459997,93.93875025000307,53435.779702320004 2024-08-21,14:33:41.000,234,10975854,12965,0,1724250820,13032.523678010002,93.93875025000307,53435.800663680006 2024-08-21,14:33:42.000,234,10975884,12885,0,1724250821,13032.523678010002,93.95989764000115,53435.8076508 2024-08-21,14:33:43.000,234,10975817,12925,0,1724250822,13032.557359559993,93.95989764000115,53435.800663680006 2024-08-21,14:33:44.000,234,10975855,13165,0,1724250823,13032.570832179998,93.94579938000243,53435.82861216 2024-08-21,14:33:45.000,234,10975855,12645,0,1724250824,13032.638195279993,93.95284851000179,53435.85656064 2024-08-21,14:33:46.000,234,10975831,13205,0,1724250825,13032.624722660003,93.9669467700005,53435.877522 2024-08-21,14:33:47.000,234,10975889,12605,0,1724250826,13032.644931589988,93.99514328999794,53435.83559928 2024-08-21,14:33:48.000,234,10975882,12925,0,1724250827,13032.584304800002,94.02333981000265,53435.849573520005 2024-08-21,14:33:49.000,234,10975847,13005,0,1724250828,13032.631458969998,93.97399589999986,53435.88450912 2024-08-21,14:33:50.000,234,10975853,12965,0,1724250829,13032.577568489993,94.00924155000394,53435.88450912 2024-08-21,14:33:51.000,234,10975856,12965,0,1724250830,13032.611250039998,94.00924155000394,53435.898483360004 2024-08-21,14:33:52.000,234,10975895,13125,0,1724250831,13032.624722660003,94.03743807000137,53435.92643184 2024-08-21,14:33:53.000,234,10975839,13045,0,1724250832,13032.611250039998,94.00924155000394,53435.95438032 2024-08-21,14:33:54.000,234,10975862,13165,0,1724250833,13032.570832179998,94.00219242000458,53435.94040608001 2024-08-21,14:33:55.000,234,10975821,12845,0,1724250834,13032.617986349993,93.9669467700005,53435.99630304 2024-08-21,14:33:56.000,234,10975884,12885,0,1724250835,13032.604513730003,93.93170112000371,53435.96136744001 2024-08-21,14:33:57.000,234,10975845,13285,0,1724250836,13032.584304800002,93.88235721000092,53435.9823288 2024-08-21,14:33:58.000,234,10975865,13045,0,1724250837,13032.564095870002,93.88940634000028,53435.93341896 2024-08-21,14:33:59.000,234,10975867,12765,0,1724250838,13032.570832179998,93.84711156000412,53435.947393200004 2024-08-21,14:34:00.000,234,10975855,13205,0,1724250839,13032.537150629993,93.8682589500022,53436.01027728001 2024-08-21,14:34:01.000,234,10975858,12965,0,1724250840,13032.516941699992,93.84711156000412,53435.94040608001 2024-08-21,14:34:02.000,234,10975815,12765,0,1724250841,13032.463051220002,93.86120982000284,53435.97534168 2024-08-21,14:34:03.000,234,10975850,12765,0,1724250842,13032.456314909992,93.86120982000284,53436.00329016 2024-08-21,14:34:04.000,234,10975850,13005,0,1724250843,13032.415897049992,93.88235721000092,53435.97534168 2024-08-21,14:34:05.000,234,10975866,12925,0,1724250844,13032.402424430002,93.8682589500022,53435.97534168 2024-08-21,14:34:06.000,234,10975866,13165,0,1724250845,13032.341797640001,93.84711156000412,53435.96136744001 2024-08-21,14:34:07.000,234,10975859,12965,0,1724250846,13032.254225609991,93.86120982000284,53435.947393200004 2024-08-21,14:34:08.000,234,10975873,12965,0,1724250847,13032.193598819991,93.83301329999813,53435.97534168 2024-08-21,14:34:09.000,234,10975856,12845,0,1724250848,13032.146444649996,93.83301329999813,53435.96136744001 2024-08-21,14:34:10.000,234,10975879,12925,0,1724250849,13032.09255416999,93.81891503999941,53435.9823288 2024-08-21,14:34:11.000,234,10975854,12925,0,1724250850,13032.004982139995,93.77662026000326,53435.92643184 2024-08-21,14:34:12.000,234,10975851,12685,0,1724250851,13031.9780369,93.7202272200011,53435.919444720006 2024-08-21,14:34:13.000,234,10975879,12925,0,1724250852,13031.87025593999,93.70612896000239,53435.91245760001 2024-08-21,14:34:14.000,234,10975898,13045,0,1724250853,13031.823101769995,93.69907983000303,53435.898483360004 2024-08-21,14:34:15.000,234,10975844,12925,0,1724250854,13031.7759476,93.72727635000047,53435.87053488001 2024-08-21,14:34:16.000,234,10975859,12925,0,1724250855,13031.722057119994,93.69203070000367,53435.849573520005 2024-08-21,14:34:17.000,234,10975842,12925,0,1724250856,13031.70858449999,93.71317809000175,53435.82162504001 2024-08-21,14:34:18.000,234,10975867,12765,0,1724250857,13031.654694019999,93.70612896000239,53435.78668944 2024-08-21,14:34:19.000,234,10975844,12965,0,1724250858,13031.553649369998,93.69907983000303,53435.76572808 2024-08-21,14:34:20.000,234,10975836,12925,0,1724250859,13031.506495199988,93.67793243999768,53435.751753840006 2024-08-21,14:34:21.000,234,10975860,12845,0,1724250860,13031.445868409988,93.66383417999896,53435.74476672001 2024-08-21,14:34:22.000,234,10975842,12925,0,1724250861,13031.398714239993,93.60744114000408,53435.632972800006 2024-08-21,14:34:23.000,234,10975864,12965,0,1724250862,13031.351560069998,93.6215394000028,53435.70983112 2024-08-21,14:34:24.000,234,10975814,12885,0,1724250863,13031.297669589992,93.59334287999809,53435.54912736 2024-08-21,14:34:25.000,234,10975845,12965,0,1724250864,13031.270724349997,93.60039201000473,53435.54214024 2024-08-21,14:34:26.000,234,10975840,13005,0,1724250865,13031.189888629997,93.59334287999809,53435.52117888 2024-08-21,14:34:27.000,234,10975776,12685,0,1724250866,13031.142734460002,93.5580972300013,53435.47226904 2024-08-21,14:34:28.000,234,10975863,12765,0,1724250867,13031.115789219992,93.53694984000322,53435.4932304 2024-08-21,14:34:29.000,234,10975851,13005,0,1724250868,13031.115789219992,93.52990071000386,53435.4932304 2024-08-21,14:34:30.000,234,10975823,13045,0,1724250869,13031.068635049996,93.5087533199985,53435.45130768 2024-08-21,14:34:31.000,234,10975898,12805,0,1724250870,13030.96085409,93.45940941000299,53435.38842360001 2024-08-21,14:34:32.000,234,10975868,12725,0,1724250871,13030.9002273,93.48055680000107,53435.40239784 2024-08-21,14:34:33.000,234,10975800,12845,0,1724250872,13030.89349098999,93.49465505999979,53435.38842360001 2024-08-21,14:34:34.000,234,10975808,12765,0,1724250873,13030.88001837,93.43121288999828,53435.38143648 2024-08-21,14:34:35.000,234,10975824,12765,0,1724250874,13030.81939158,93.39596724000148,53435.36047512 2024-08-21,14:34:36.000,234,10975826,12965,0,1724250875,13030.77897372,93.41711462999956,53435.31855240001 2024-08-21,14:34:37.000,234,10975829,12965,0,1724250876,13030.75876479,93.36777072000405,53435.36047512 2024-08-21,14:34:38.000,234,10975837,12845,0,1724250877,13030.704874309995,93.3748198500034,53435.30457816 2024-08-21,14:34:39.000,234,10975848,12845,0,1724250878,13030.65098382999,93.30432855000254,53435.33252664 2024-08-21,14:34:40.000,234,10975811,13005,0,1724250879,13030.65772014,93.2620337699991,53435.248681200006 2024-08-21,14:34:41.000,234,10975837,13005,0,1724250880,13030.624038589995,93.21973899000295,53435.2836168 2024-08-21,14:34:42.000,234,10975801,12805,0,1724250881,13030.603829659995,93.13514943000337,53435.248681200006 2024-08-21,14:34:43.000,234,10975856,12965,0,1724250882,13030.52973024999,93.10695290999865,53435.31156528 2024-08-21,14:34:44.000,234,10975876,12925,0,1724250883,13030.496048699999,93.09285464999994,53435.276629680004 2024-08-21,14:34:45.000,234,10975885,12725,0,1724250884,13030.475839769999,93.02236334999907,53435.297591040005 2024-08-21,14:34:46.000,234,10975886,12765,0,1724250885,13030.435421909999,92.95892118000484,53435.276629680004 2024-08-21,14:34:47.000,234,10975855,12965,0,1724250886,13030.421949289994,92.88842988000397,53435.19977136001 2024-08-21,14:34:48.000,234,10975878,12765,0,1724250887,13030.347849879989,92.84613510000054,53435.1438744 2024-08-21,14:34:49.000,234,10975875,12805,0,1724250888,13030.320904639993,92.82498771000246,53435.1438744 2024-08-21,14:34:50.000,234,10975856,12965,0,1724250889,13030.314168329998,92.80384032000438,53435.080990320006 2024-08-21,14:34:51.000,234,10975880,13045,0,1724250890,13030.280486779993,92.7544964100016,53435.108938800004 2024-08-21,14:34:52.000,234,10975851,12925,0,1724250891,13030.280486779993,92.72629989000416,53435.07400320001 2024-08-21,14:34:53.000,234,10975848,12805,0,1724250892,13030.219859989993,92.67695598000137,53435.060028960004 2024-08-21,14:34:54.000,234,10975813,12805,0,1724250893,13030.186178440003,92.62761206999858,53435.080990320006 2024-08-21,14:34:55.000,234,10975853,12965,0,1724250894,13030.172705819998,92.59236642000178,53435.04605472 2024-08-21,14:34:56.000,234,10975860,12925,0,1724250895,13030.145760580002,92.55712076999771,53435.05304184001 2024-08-21,14:34:57.000,234,10975885,12925,0,1724250896,13030.132287959997,92.53597337999963,53434.9691964 2024-08-21,14:34:58.000,234,10975789,12965,0,1724250897,13030.139024269993,92.52187512000091,53434.97618352 2024-08-21,14:34:59.000,234,10975855,12765,0,1724250898,13030.125551650002,92.50072773000284,53434.962209280005 2024-08-21,14:35:00.000,234,10975863,13085,0,1724250899,13030.091870099997,92.47958034000476,53434.92028656 2024-08-21,14:35:01.000,234,10975813,13285,0,1724250900,13030.078397479992,92.49367860000348,53434.913299440006 2024-08-21,14:35:02.000,234,10975857,12885,0,1724250901,13030.125551650002,92.49367860000348,53434.90631232001 2024-08-21,14:35:03.000,234,10975833,13045,0,1724250902,13030.112079029997,92.47958034000476,53434.85740248 2024-08-21,14:35:04.000,234,10975835,13045,0,1724250903,13030.064924860002,92.47958034000476,53434.87836384 2024-08-21,14:35:05.000,234,10975808,12805,0,1724250904,13030.091870099997,92.49367860000348,53434.83644112001 2024-08-21,14:35:06.000,234,10975853,12925,0,1724250905,13030.031243309997,92.42318730000261,53434.829454 2024-08-21,14:35:07.000,234,10975833,13005,0,1724250906,13029.984089140002,92.41613817000325,53434.82246688 2024-08-21,14:35:08.000,234,10975830,13045,0,1724250907,13029.963880210002,92.41613817000325,53434.843428240005 2024-08-21,14:35:09.000,234,10975805,12885,0,1724250908,13029.984089140002,92.38089251999918,53434.80849264 2024-08-21,14:35:10.000,234,10975855,12725,0,1724250909,13029.963880210002,92.34564687000238,53434.794518400005 2024-08-21,14:35:11.000,234,10975797,12925,0,1724250910,13029.903253420001,92.38089251999918,53434.745608560006 2024-08-21,14:35:12.000,234,10975841,13005,0,1724250911,13029.936934969992,92.35269600000174,53434.773557040004 2024-08-21,14:35:13.000,234,10975785,12805,0,1724250912,13029.903253420001,92.38089251999918,53434.773557040004 2024-08-21,14:35:14.000,234,10975845,12925,0,1724250913,13029.896517109992,92.35269600000174,53434.724647200004 2024-08-21,14:35:15.000,234,10975808,13005,0,1724250914,13029.923462350002,92.33154861000367,53434.71766008001 2024-08-21,14:35:16.000,234,10975841,12885,0,1724250915,13029.862835560001,92.3244994800043,53434.66875024001 2024-08-21,14:35:17.000,234,10975854,13005,0,1724250916,13029.889780799997,92.3244994800043,53434.66176312 2024-08-21,14:35:18.000,234,10975812,12965,0,1724250917,13029.849362939996,92.33154861000367,53434.626827520005 2024-08-21,14:35:19.000,234,10975796,12965,0,1724250918,13029.822417700001,92.33154861000367,53434.577917680006 2024-08-21,14:35:20.000,234,10975836,12925,0,1724250919,13029.802208770001,92.31040121999831,53434.59887904001 2024-08-21,14:35:21.000,234,10975815,13205,0,1724250920,13029.795472459991,92.30335208999895,53434.605866160004 2024-08-21,14:35:22.000,234,10975876,12725,0,1724250921,13029.795472459991,92.3244994800043,53434.54996920001 2024-08-21,14:35:23.000,234,10975785,12845,0,1724250922,13029.775263529991,92.31745034999767,53434.48009800001 2024-08-21,14:35:24.000,234,10975820,12965,0,1724250923,13029.795472459991,92.33859774000302,53434.46612376 2024-08-21,14:35:25.000,234,10975792,12845,0,1724250924,13029.822417700001,92.36679426000046,53434.50105936001 2024-08-21,14:35:26.000,234,10975797,12605,0,1724250925,13029.829154009996,92.42318730000261,53434.50105936001 2024-08-21,14:35:27.000,234,10975801,13125,0,1724250926,13029.822417700001,92.45138382000005,53434.43817528 2024-08-21,14:35:28.000,234,10975794,12885,0,1724250927,13029.849362939996,92.46548207999876,53434.45214952001 2024-08-21,14:35:29.000,234,10975838,13045,0,1724250928,13029.869571869996,92.49367860000348,53434.48708512 2024-08-21,14:35:30.000,234,10975830,13125,0,1724250929,13029.862835560001,92.54302250999899,53434.389265440004 2024-08-21,14:35:31.000,234,10975845,13125,0,1724250930,13029.862835560001,92.55712076999771,53434.4451624 2024-08-21,14:35:32.000,234,10975849,12925,0,1724250931,13029.883044490001,92.59236642000178,53434.410226800006 2024-08-21,14:35:33.000,234,10975830,12845,0,1724250932,13029.916726039992,92.64171033000457,53434.34734272 2024-08-21,14:35:34.000,234,10975821,12685,0,1724250933,13029.957143899992,92.68400511000073,53434.39625256 2024-08-21,14:35:35.000,234,10975824,12765,0,1724250934,13029.930198659997,92.7192507600048,53434.36830408 2024-08-21,14:35:36.000,234,10975816,13125,0,1724250935,13029.963880210002,92.69810336999944,53434.340355600005 2024-08-21,14:35:37.000,234,10975806,12805,0,1724250936,13029.997561759992,92.71220162999816,53434.410226800006 2024-08-21,14:35:38.000,234,10975812,13005,0,1724250937,13029.990825449997,92.74744728000223,53434.33336848001 2024-08-21,14:35:39.000,234,10975804,12885,0,1724250938,13029.916726039992,92.77564379999967,53434.354329839996 2024-08-21,14:35:40.000,234,10975801,12805,0,1724250939,13029.936934969992,92.78269292999903,53434.39625256 2024-08-21,14:35:41.000,234,10975765,12925,0,1724250940,13029.930198659997,92.79679118999775,53434.354329839996 2024-08-21,14:35:42.000,234,10975781,12925,0,1724250941,13029.936934969992,92.8179385800031,53434.28445864001 2024-08-21,14:35:43.000,234,10975806,12925,0,1724250942,13029.950407589997,92.83203684000182,53434.27747152 2024-08-21,14:35:44.000,234,10975846,12925,0,1724250943,13029.970616519997,92.83203684000182,53434.22856168 2024-08-21,14:35:45.000,234,10975835,12765,0,1724250944,13029.977352829992,92.8531842299999,53434.24952304 2024-08-21,14:35:46.000,234,10975783,13125,0,1724250945,13029.984089140002,92.8531842299999,53434.27747152 2024-08-21,14:35:47.000,234,10975822,12925,0,1724250946,13029.977352829992,92.82498771000246,53434.26349728001 2024-08-21,14:35:48.000,234,10975816,13165,0,1724250947,13029.984089140002,92.83908597000118,53434.26349728001 2024-08-21,14:35:49.000,234,10975822,12685,0,1724250948,13029.997561759992,92.79679118999775,53434.2704844 2024-08-21,14:35:50.000,234,10975780,12885,0,1724250949,13029.970616519997,92.76154554000095,53434.20760032 2024-08-21,14:35:51.000,234,10975828,12965,0,1724250950,13029.977352829992,92.73334902000352,53434.28445864001 2024-08-21,14:35:52.000,234,10975766,13005,0,1724250951,13029.977352829992,92.72629989000416,53434.27747152 2024-08-21,14:35:53.000,234,10975757,12885,0,1724250952,13029.943671280002,92.66285772000265,53434.25651016 2024-08-21,14:35:54.000,234,10975807,12885,0,1724250953,13029.883044490001,92.65580859000329,53434.21458744001 2024-08-21,14:35:55.000,234,10975841,12965,0,1724250954,13029.876308179992,92.62761206999858,53434.20760032 2024-08-21,14:35:56.000,234,10975782,13005,0,1724250955,13029.829154009996,92.62056293999922,53434.19362608001 2024-08-21,14:35:57.000,234,10975813,13125,0,1724250956,13029.795472459991,92.59941555000114,53434.19362608001 2024-08-21,14:35:58.000,234,10975832,12845,0,1724250957,13029.795472459991,92.63466119999794,53434.24952304 2024-08-21,14:35:59.000,234,10975811,12965,0,1724250958,13029.72137305,92.61351380999986,53434.23554880001 2024-08-21,14:36:00.000,234,10975828,12845,0,1724250959,13029.714636739991,92.59236642000178,53434.19362608001 2024-08-21,14:36:01.000,234,10975841,12885,0,1724250960,13029.687691499996,92.58531729000242,53434.242535920006 2024-08-21,14:36:02.000,234,10975845,12885,0,1724250961,13029.64053733,92.51482599000155,53434.20760032 2024-08-21,14:36:03.000,234,10975811,13045,0,1724250962,13029.586646849995,92.45138382000005,53434.186638959996 2024-08-21,14:36:04.000,234,10975820,12845,0,1724250963,13029.57991054,92.46548207999876,53434.186638959996 2024-08-21,14:36:05.000,234,10975844,12965,0,1724250964,13029.57991054,92.43728556000133,53434.19362608001 2024-08-21,14:36:06.000,234,10975837,12885,0,1724250965,13029.566437919995,92.41613817000325,53434.172664720005 2024-08-21,14:36:07.000,234,10975821,12965,0,1724250966,13029.55296529999,92.33859774000302,53434.172664720005 2024-08-21,14:36:08.000,234,10975818,13045,0,1724250967,13029.49233850999,92.3244994800043,53434.186638959996 2024-08-21,14:36:09.000,234,10975809,13125,0,1724250968,13029.45192064999,92.2963029599996,53434.186638959996 2024-08-21,14:36:10.000,234,10975842,12925,0,1724250969,13029.424975409995,92.27515557000152,53434.15869048 2024-08-21,14:36:11.000,234,10975821,13125,0,1724250970,13029.39129385999,92.23990992000472,53434.172664720005 2024-08-21,14:36:12.000,234,10975815,12765,0,1724250971,13029.384557549994,92.23990992000472,53434.10978064 2024-08-21,14:36:13.000,234,10975804,12965,0,1724250972,13029.35087599999,92.2610573100028,53434.130742 2024-08-21,14:36:14.000,234,10975810,12965,0,1724250973,13029.35761231,92.18351688000257,53434.10279352 2024-08-21,14:36:15.000,234,10975812,13045,0,1724250974,13029.364348619994,92.1623694900045,53434.03990944 2024-08-21,14:36:16.000,234,10975847,13125,0,1724250975,13029.37108492999,92.18351688000257,53434.0608708 2024-08-21,14:36:17.000,234,10975841,12845,0,1724250976,13029.39129385999,92.20466427000065,53434.0608708 2024-08-21,14:36:18.000,234,10975815,12845,0,1724250977,13029.404766479995,92.20466427000065,53434.04689656001 2024-08-21,14:36:19.000,234,10975838,12925,0,1724250978,13029.45865696,92.20466427000065,53434.08881928 2024-08-21,14:36:20.000,234,10975822,12845,0,1724250979,13029.43171171999,92.1623694900045,53434.074845040006 2024-08-21,14:36:21.000,234,10975822,13045,0,1724250980,13029.49233850999,92.12712384000042,53434.08881928 2024-08-21,14:36:22.000,234,10975816,12925,0,1724250981,13029.485602199995,92.09892732000299,53434.08881928 2024-08-21,14:36:23.000,234,10975807,12885,0,1724250982,13029.43171171999,92.08482906000427,53434.03292232 2024-08-21,14:36:24.000,234,10975872,12805,0,1724250983,13029.445184339995,92.05663253999955,53434.130742 2024-08-21,14:36:25.000,234,10975849,12965,0,1724250984,13029.49233850999,92.0143377600034,53434.11676776001 2024-08-21,14:36:26.000,234,10975840,13005,0,1724250985,13029.49907482,91.99319036999805,53434.03990944 2024-08-21,14:36:27.000,234,10975874,13125,0,1724250986,13029.465393269995,91.99319036999805,53434.09580640001 2024-08-21,14:36:28.000,234,10975829,12925,0,1724250987,13029.41150278999,91.94384646000253,53434.03990944 2024-08-21,14:36:29.000,234,10975840,12765,0,1724250988,13029.43844803,91.88745342000038,53434.06785792001 2024-08-21,14:36:30.000,234,10975816,12845,0,1724250989,13029.37108492999,91.85220777000359,53434.0608708 2024-08-21,14:36:31.000,234,10975843,12925,0,1724250990,13029.384557549994,91.77466734000336,53434.053883680004 2024-08-21,14:36:32.000,234,10975854,13005,0,1724250991,13029.303721829994,91.74647081999865,53434.130742 2024-08-21,14:36:33.000,234,10975812,13005,0,1724250992,13029.276776589999,91.71122517000185,53434.08183216 2024-08-21,14:36:34.000,234,10975796,12965,0,1724250993,13029.216149799999,91.66188125999906,53434.06785792001 2024-08-21,14:36:35.000,234,10975836,13005,0,1724250994,13029.189204559989,91.62663561000227,53434.08183216 2024-08-21,14:36:36.000,234,10975847,12965,0,1724250995,13029.121841459993,91.63368474000163,53434.08881928 2024-08-21,14:36:37.000,234,10975809,13045,0,1724250996,13029.067950979988,91.64073387000099,53434.08881928 2024-08-21,14:36:38.000,234,10975833,13005,0,1724250997,13028.993851569998,91.60548822000419,53434.03292232 2024-08-21,14:36:39.000,234,10975812,12925,0,1724250998,13028.966906330003,91.57729169999948,53434.0608708 2024-08-21,14:36:40.000,234,10975822,12965,0,1724250999,13028.886070610002,91.58434082999884,53434.0608708 2024-08-21,14:36:41.000,234,10975836,12805,0,1724251000,13028.832180129997,91.57024257000012,53433.99798672001 2024-08-21,14:36:42.000,234,10975803,13125,0,1724251001,13028.764817030002,91.5561443100014,53433.98401248 2024-08-21,14:36:43.000,234,10975827,13005,0,1724251002,13028.731135479997,91.61958648000291,53433.99798672001 2024-08-21,14:36:44.000,234,10975802,13125,0,1724251003,13028.683981310001,91.59843909000483,53433.94208976 2024-08-21,14:36:45.000,234,10975815,13125,0,1724251004,13028.650299759996,91.58434082999884,53433.93510264 2024-08-21,14:36:46.000,234,10975799,12965,0,1724251005,13028.643563450001,91.56319344000076,53433.907154160006 2024-08-21,14:36:47.000,234,10975835,12805,0,1724251006,13028.576200349991,91.5913899599982,53433.91414128 2024-08-21,14:36:48.000,234,10975824,12925,0,1724251007,13028.50210094,91.5913899599982,53433.92811552001 2024-08-21,14:36:49.000,234,10975849,13125,0,1724251008,13028.44147415,91.61958648000291,53433.837282960005 2024-08-21,14:36:50.000,234,10975802,12885,0,1724251009,13028.35390211999,91.61958648000291,53433.8163216 2024-08-21,14:36:51.000,234,10975822,12885,0,1724251010,13028.306747949995,91.58434082999884,53433.788373120005 2024-08-21,14:36:52.000,234,10975798,12805,0,1724251011,13028.23938485,91.61253735000355,53433.82330872 2024-08-21,14:36:53.000,234,10975811,12885,0,1724251012,13028.21243960999,91.5913899599982,53433.7464504 2024-08-21,14:36:54.000,234,10975814,12965,0,1724251013,13028.15854913,91.57729169999948,53433.7464504 2024-08-21,14:36:55.000,234,10975827,12765,0,1724251014,13028.165285439994,91.53499692000332,53433.69754056 2024-08-21,14:36:56.000,234,10975797,12965,0,1724251015,13028.17202174999,91.57729169999948,53433.7464504 2024-08-21,14:36:57.000,234,10975834,12685,0,1724251016,13028.1383402,91.61253735000355,53433.66260496001 2024-08-21,14:36:58.000,234,10975841,12965,0,1724251017,13028.11139495999,91.5561443100014,53433.683566319996 2024-08-21,14:36:59.000,234,10975860,12925,0,1724251018,13028.11813127,91.60548822000419,53433.65561784 2024-08-21,14:37:00.000,234,10975807,12845,0,1724251019,13028.084449719994,91.58434082999884,53433.59972088 2024-08-21,14:37:01.000,234,10975844,13005,0,1724251020,13028.064240789994,91.57024257000012,53433.606708 2024-08-21,14:37:02.000,234,10975877,12885,0,1724251021,13028.023822929994,91.57729169999948,53433.59972088 2024-08-21,14:37:03.000,234,10975818,12965,0,1724251022,13028.023822929994,91.5208986600046,53433.57875952 2024-08-21,14:37:04.000,234,10975829,12845,0,1724251023,13027.963196139994,91.50680039999861,53433.54382392001 2024-08-21,14:37:05.000,234,10975862,13125,0,1724251024,13027.929514589989,91.5208986600046,53433.5368368 2024-08-21,14:37:06.000,234,10975811,13125,0,1724251025,13027.942987209994,91.47155475000181,53433.52286256001 2024-08-21,14:37:07.000,234,10975848,12965,0,1724251026,13027.922778279994,91.46450562000246,53433.54382392001 2024-08-21,14:37:08.000,234,10975816,12805,0,1724251027,13027.882360419993,91.46450562000246,53433.47395272001 2024-08-21,14:37:09.000,234,10975854,13125,0,1724251028,13027.916041969998,91.43630909999774,53433.48093984 2024-08-21,14:37:10.000,234,10975794,12925,0,1724251029,13027.855415179998,91.47155475000181,53433.42504288001 2024-08-21,14:37:11.000,234,10975830,13045,0,1724251030,13027.848678869988,91.45040736000374,53433.44600424001 2024-08-21,14:37:12.000,234,10975826,13005,0,1724251031,13027.875624109998,91.4574564900031,53433.44600424001 2024-08-21,14:37:13.000,234,10975827,13005,0,1724251032,13027.835206249998,91.48565301000053,53433.44600424001 2024-08-21,14:37:14.000,234,10975849,12925,0,1724251033,13027.821733629993,91.4574564900031,53433.39709440001 2024-08-21,14:37:15.000,234,10975866,12965,0,1724251034,13027.774579459998,91.47860388000117,53433.404081520006 2024-08-21,14:37:16.000,234,10975843,13085,0,1724251035,13027.754370529998,91.5208986600046,53433.37613304001 2024-08-21,14:37:17.000,234,10975801,13005,0,1724251036,13027.774579459998,91.49270213999989,53433.31324896 2024-08-21,14:37:18.000,234,10975797,13005,0,1724251037,13027.747634220003,91.49975126999925,53433.31324896 2024-08-21,14:37:19.000,234,10975818,12805,0,1724251038,13027.774579459998,91.49975126999925,53433.383120160004 2024-08-21,14:37:20.000,234,10975853,12805,0,1724251039,13027.781315769993,91.51384952999797,53433.32023608 2024-08-21,14:37:21.000,234,10975860,12725,0,1724251040,13027.808261009988,91.52794779000396,53433.31324896 2024-08-21,14:37:22.000,234,10975817,12965,0,1724251041,13027.814997319998,91.5208986600046,53433.32023608 2024-08-21,14:37:23.000,234,10975860,12725,0,1724251042,13027.835206249998,91.47860388000117,53433.27831336001 2024-08-21,14:37:24.000,234,10975848,12805,0,1724251043,13027.855415179998,91.49975126999925,53433.29927472 2024-08-21,14:37:25.000,234,10975845,12605,0,1724251044,13027.902569349993,91.51384952999797,53433.31324896 2024-08-21,14:37:26.000,234,10975795,12925,0,1724251045,13027.902569349993,91.5208986600046,53433.32722320001 2024-08-21,14:37:27.000,234,10975821,13045,0,1724251046,13027.916041969998,91.49975126999925,53433.334210320005 2024-08-21,14:37:28.000,234,10975844,12965,0,1724251047,13027.969932449989,91.54909518000204,53433.29927472 2024-08-21,14:37:29.000,234,10975860,12965,0,1724251048,13028.023822929994,91.49270213999989,53433.36914592 2024-08-21,14:37:30.000,234,10975839,12965,0,1724251049,13028.037295549999,91.47860388000117,53433.31324896 2024-08-21,14:37:31.000,234,10975836,12925,0,1724251050,13028.165285439994,91.47860388000117,53433.348184559996 2024-08-21,14:37:32.000,234,10975804,13205,0,1724251051,13028.15854913,91.47155475000181,53433.334210320005 2024-08-21,14:37:33.000,234,10975783,12845,0,1724251052,13028.23264853999,91.49975126999925,53433.348184559996 2024-08-21,14:37:34.000,234,10975825,12845,0,1724251053,13028.266330089995,91.47860388000117,53433.404081520006 2024-08-21,14:37:35.000,234,10975801,12685,0,1724251054,13028.326956879995,91.42221083999902,53433.32023608 2024-08-21,14:37:36.000,234,10975799,12805,0,1724251055,13028.40105629,91.41516170999967,53433.348184559996 2024-08-21,14:37:37.000,234,10975803,12925,0,1724251056,13028.42126522,91.4081125800003,53433.39010728 2024-08-21,14:37:38.000,234,10975797,13045,0,1724251057,13028.495364629991,91.37991606000287,53433.404081520006 2024-08-21,14:37:39.000,234,10975835,12965,0,1724251058,13028.582936660001,91.3446704099988,53433.43901712 2024-08-21,14:37:40.000,234,10975806,12925,0,1724251059,13028.636827139992,91.309424760002,53433.45997848 2024-08-21,14:37:41.000,234,10975831,12765,0,1724251060,13028.764817030002,91.28827737000393,53433.515875439996 2024-08-21,14:37:42.000,234,10975828,12925,0,1724251061,13028.805234890002,91.31647389000136,53433.571772400006 2024-08-21,14:37:43.000,234,10975824,12765,0,1724251062,13028.919752159993,91.28122824000457,53433.55779816 2024-08-21,14:37:44.000,234,10975835,13205,0,1724251063,13028.966906330003,91.29532650000328,53433.59273376001 2024-08-21,14:37:45.000,234,10975808,12885,0,1724251064,13029.047742049988,91.29532650000328,53433.606708 2024-08-21,14:37:46.000,234,10975837,13005,0,1724251065,13029.088159909988,91.28827737000393,53433.63465648 2024-08-21,14:37:47.000,234,10975845,13125,0,1724251066,13029.142050389994,91.23893346000114,53433.71151480001 2024-08-21,14:37:48.000,234,10975876,13085,0,1724251067,13029.195940869999,91.25303171999985,53433.606708 2024-08-21,14:37:49.000,234,10975826,13125,0,1724251068,13029.31045813999,91.30237563000264,53433.69754056 2024-08-21,14:37:50.000,234,10975853,12845,0,1724251069,13029.384557549994,91.2459825900005,53433.76741176 2024-08-21,14:37:51.000,234,10975827,12965,0,1724251070,13029.45865696,91.2459825900005,53433.77439888 2024-08-21,14:37:52.000,234,10975815,13045,0,1724251071,13029.47212957999,91.18254041999899,53433.739463280006 2024-08-21,14:37:53.000,234,10975801,12965,0,1724251072,13029.53949268,91.18254041999899,53433.788373120005 2024-08-21,14:37:54.000,234,10975854,12725,0,1724251073,13029.61359208999,91.18254041999899,53433.78138600001 2024-08-21,14:37:55.000,234,10975790,13125,0,1724251074,13029.707900429996,91.15434390000155,53433.837282960005 2024-08-21,14:37:56.000,234,10975825,13165,0,1724251075,13029.748318289996,91.15434390000155,53433.886192800004 2024-08-21,14:37:57.000,234,10975806,13285,0,1724251076,13029.781999840001,91.13319651000347,53433.85824432001 2024-08-21,14:37:58.000,234,10975826,12885,0,1724251077,13029.795472459991,91.09090173000004,53433.907154160006 2024-08-21,14:37:59.000,234,10975842,13045,0,1724251078,13029.869571869996,91.08385260000068,53433.90016704001 2024-08-21,14:38:00.000,234,10975856,13005,0,1724251079,13029.856099249992,91.04860695000389,53433.97702536001 2024-08-21,14:38:01.000,234,10975833,12765,0,1724251080,13029.909989729997,91.00631217000046,53434.01196096 2024-08-21,14:38:02.000,234,10975883,12765,0,1724251081,13029.923462350002,90.9640173900043,53433.97702536001 2024-08-21,14:38:03.000,234,10975782,13165,0,1724251082,13029.896517109992,90.91467348000151,53433.94208976 2024-08-21,14:38:04.000,234,10975851,12805,0,1724251083,13029.916726039992,90.90762435000215,53434.004973840005 2024-08-21,14:38:05.000,234,10975831,13125,0,1724251084,13029.950407589997,90.85828043999936,53434.04689656001 2024-08-21,14:38:06.000,234,10975858,12725,0,1724251085,13029.977352829992,90.90057522000279,53434.018948079996 2024-08-21,14:38:07.000,234,10975833,12765,0,1724251086,13030.011034379997,90.82303479000257,53434.0608708 2024-08-21,14:38:08.000,234,10975871,12965,0,1724251087,13030.037979619992,90.83008392000193,53433.9909996 2024-08-21,14:38:09.000,234,10975813,12765,0,1724251088,13030.037979619992,90.83713305000128,53434.03292232 2024-08-21,14:38:10.000,234,10975818,12805,0,1724251089,13030.037979619992,90.83008392000193,53434.09580640001 2024-08-21,14:38:11.000,234,10975883,12925,0,1724251090,13030.071661169997,90.80893653000385,53434.02593520001 2024-08-21,14:38:12.000,234,10975854,12765,0,1724251091,13030.085133790002,90.80893653000385,53434.08183216 2024-08-21,14:38:13.000,234,10975790,12845,0,1724251092,13030.044715930002,90.84418218000064,53434.08183216 2024-08-21,14:38:14.000,234,10975804,12725,0,1724251093,13030.024507000002,90.85123131,53434.10978064 2024-08-21,14:38:15.000,234,10975779,12765,0,1724251094,13030.004298070002,90.85123131,53434.10978064 2024-08-21,14:38:16.000,234,10975836,12885,0,1724251095,13029.957143899992,90.83008392000193,53434.14471624001 2024-08-21,14:38:17.000,234,10975765,13045,0,1724251096,13029.957143899992,90.87237869999808,53434.10279352 2024-08-21,14:38:18.000,234,10975812,13125,0,1724251097,13029.957143899992,90.87237869999808,53434.15869048 2024-08-21,14:38:19.000,234,10975820,12765,0,1724251098,13029.909989729997,90.86532956999872,53434.08881928 2024-08-21,14:38:20.000,234,10975805,13005,0,1724251099,13029.950407589997,90.91467348000151,53434.08881928 2024-08-21,14:38:21.000,234,10975845,13045,0,1724251100,13029.903253420001,90.93582086999959,53434.13772912 2024-08-21,14:38:22.000,234,10975808,12805,0,1724251101,13029.916726039992,90.92172261000087,53434.172664720005 2024-08-21,14:38:23.000,234,10975795,12765,0,1724251102,13029.930198659997,90.97106652000366,53434.21458744001 2024-08-21,14:38:24.000,234,10975821,13005,0,1724251103,13029.916726039992,90.97106652000366,53434.17965184 2024-08-21,14:38:25.000,234,10975816,12885,0,1724251104,13029.923462350002,90.97811565000302,53434.17965184 2024-08-21,14:38:26.000,234,10975866,12725,0,1724251105,13029.916726039992,90.99221391000174,53434.186638959996 2024-08-21,14:38:27.000,234,10975780,12765,0,1724251106,13029.889780799997,91.00631217000046,53434.17965184 2024-08-21,14:38:28.000,234,10975763,12925,0,1724251107,13029.889780799997,91.00631217000046,53434.172664720005 2024-08-21,14:38:29.000,234,10975842,12885,0,1724251108,13029.889780799997,91.04155782000453,53434.21458744001 2024-08-21,14:38:30.000,234,10975818,13085,0,1724251109,13029.916726039992,91.07680347000132,53434.16567760001 2024-08-21,14:38:31.000,234,10975762,13125,0,1724251110,13029.936934969992,91.10499998999876,53434.130742 2024-08-21,14:38:32.000,234,10975767,12965,0,1724251111,13029.936934969992,91.14729477000219,53434.20760032 2024-08-21,14:38:33.000,234,10975800,12805,0,1724251112,13029.950407589997,91.18254041999899,53434.221574560004 2024-08-21,14:38:34.000,234,10975782,12805,0,1724251113,13029.930198659997,91.2459825900005,53434.15869048 2024-08-21,14:38:35.000,234,10975800,13085,0,1724251114,13029.957143899992,91.2459825900005,53434.186638959996 2024-08-21,14:38:36.000,234,10975853,12925,0,1724251115,13029.957143899992,91.23893346000114,53434.19362608001 2024-08-21,14:38:37.000,234,10975769,12925,0,1724251116,13029.943671280002,91.28122824000457,53434.172664720005 2024-08-21,14:38:38.000,234,10975816,13045,0,1724251117,13029.936934969992,91.27417910999793,53434.11676776001 2024-08-21,14:38:39.000,234,10975776,12925,0,1724251118,13029.883044490001,91.27417910999793,53434.11676776001 2024-08-21,14:38:40.000,234,10975798,12765,0,1724251119,13029.889780799997,91.2459825900005,53434.16567760001 2024-08-21,14:38:41.000,234,10975823,12885,0,1724251120,13029.930198659997,91.26712997999857,53434.20760032 2024-08-21,14:38:42.000,234,10975753,13045,0,1724251121,13029.923462350002,91.20368781000434,53434.11676776001 2024-08-21,14:38:43.000,234,10975787,13005,0,1724251122,13029.957143899992,91.21778607000306,53434.15869048 2024-08-21,14:38:44.000,234,10975802,13245,0,1724251123,13029.990825449997,91.17549128999963,53434.17965184 2024-08-21,14:38:45.000,234,10975768,13045,0,1724251124,13030.011034379997,91.11909825000475,53434.17965184 2024-08-21,14:38:46.000,234,10975827,13085,0,1724251125,13030.011034379997,91.07680347000132,53434.16567760001 2024-08-21,14:38:47.000,234,10975812,12885,0,1724251126,13030.011034379997,91.04155782000453,53434.17965184 2024-08-21,14:38:48.000,234,10975785,13085,0,1724251127,13029.997561759992,91.02745955999853,53434.2006132 2024-08-21,14:38:49.000,234,10975812,12925,0,1724251128,13030.078397479992,91.00631217000046,53434.2704844 2024-08-21,14:38:50.000,234,10975751,12565,0,1724251129,13030.051452239997,91.03450868999789,53434.2006132 2024-08-21,14:38:51.000,234,10975782,13005,0,1724251130,13030.051452239997,90.99221391000174,53434.26349728001 2024-08-21,14:38:52.000,234,10975799,13005,0,1724251131,13030.017770689992,90.99221391000174,53434.22856168 2024-08-21,14:38:53.000,234,10975753,12765,0,1724251132,13030.058188549992,90.97106652000366,53434.22856168 2024-08-21,14:38:54.000,234,10975756,12925,0,1724251133,13030.098606409992,90.9499191299983,53434.23554880001 2024-08-21,14:38:55.000,234,10975768,12645,0,1724251134,13030.132287959997,90.92877174000023,53434.186638959996 2024-08-21,14:38:56.000,234,10975847,12885,0,1724251135,13030.159233199993,90.92877174000023,53434.242535920006 2024-08-21,14:38:57.000,234,10975741,13005,0,1724251136,13030.199651059993,90.90057522000279,53434.291445760005 2024-08-21,14:38:58.000,234,10975799,12845,0,1724251137,13030.199651059993,90.82303479000257,53434.291445760005 2024-08-21,14:38:59.000,234,10975745,13045,0,1724251138,13030.233332609998,90.87237869999808,53434.30542 2024-08-21,14:39:00.000,234,10975790,12925,0,1724251139,13030.314168329998,90.80893653000385,53434.34734272 2024-08-21,14:39:01.000,234,10975775,12765,0,1724251140,13030.368058809989,90.76664175000042,53434.340355600005 2024-08-21,14:39:02.000,234,10975785,12925,0,1724251141,13030.408476669989,90.76664175000042,53434.31939424 2024-08-21,14:39:03.000,234,10975807,13085,0,1724251142,13030.361322499994,90.71024870999827,53434.31240712001 2024-08-21,14:39:04.000,234,10975782,12525,0,1724251143,13030.401740359994,90.70319957999891,53434.410226800006 2024-08-21,14:39:05.000,234,10975770,12885,0,1724251144,13030.455630839999,90.70319957999891,53434.40323968001 2024-08-21,14:39:06.000,234,10975802,12965,0,1724251145,13030.543202869994,90.6538556700034,53434.41721392 2024-08-21,14:39:07.000,234,10975789,13045,0,1724251146,13030.583620729994,90.63975741000468,53434.43817528 2024-08-21,14:39:08.000,234,10975766,12685,0,1724251147,13030.624038589995,90.61861001999932,53434.4451624 2024-08-21,14:39:09.000,234,10975797,12805,0,1724251148,13030.67792907,90.59746263000125,53434.47311088 2024-08-21,14:39:10.000,234,10975771,12925,0,1724251149,13030.725083239995,90.53402045999974,53434.4451624 2024-08-21,14:39:11.000,234,10975788,13125,0,1724251150,13030.79244633999,90.5410695899991,53434.48708512 2024-08-21,14:39:12.000,234,10975788,13005,0,1724251151,13030.785710029995,90.51287307000166,53434.49407224 2024-08-21,14:39:13.000,234,10975785,12885,0,1724251152,13030.79918265,90.49172568000358,53434.46612376 2024-08-21,14:39:14.000,234,10975782,13165,0,1724251153,13030.83286419999,90.45648002999951,53434.459136640005 2024-08-21,14:39:15.000,234,10975768,12725,0,1724251154,13030.79244633999,90.41418525000336,53434.61285328 2024-08-21,14:39:16.000,234,10975755,12965,0,1724251155,13030.785710029995,90.35779221000121,53434.64080176 2024-08-21,14:39:17.000,234,10975774,12805,0,1724251156,13030.79918265,90.31549742999778,53434.57093056001 2024-08-21,14:39:18.000,234,10975746,12885,0,1724251157,13030.785710029995,90.28025178000098,53434.64778888001 2024-08-21,14:39:19.000,234,10975754,12845,0,1724251158,13030.81939158,90.24500613000419,53434.605866160004 2024-08-21,14:39:20.000,234,10975750,12965,0,1724251159,13030.805918959995,90.24500613000419,53434.59189192 2024-08-21,14:39:21.000,234,10975785,12605,0,1724251160,13030.79244633999,90.26615352000226,53434.66176312 2024-08-21,14:39:22.000,234,10975767,12725,0,1724251161,13030.765501099995,90.23090786999819,53434.626827520005 2024-08-21,14:39:23.000,234,10975718,13005,0,1724251162,13030.704874309995,90.20976048000011,53434.61984040001 2024-08-21,14:39:24.000,234,10975765,12725,0,1724251163,13030.71161061999,90.18156396000268,53434.654776 2024-08-21,14:39:25.000,234,10975769,12845,0,1724251164,13030.67119275999,90.18156396000268,53434.675737360005 2024-08-21,14:39:26.000,234,10975773,12885,0,1724251165,13030.59035703999,90.15336743999796,53434.61285328 2024-08-21,14:39:27.000,234,10975771,12725,0,1724251166,13030.52973024999,90.1956622200014,53434.59189192 2024-08-21,14:39:28.000,234,10975760,12845,0,1724251167,13030.502785009994,90.16746570000396,53434.64778888001 2024-08-21,14:39:29.000,234,10975759,12845,0,1724251168,13030.502785009994,90.18861309000204,53434.69669872001 2024-08-21,14:39:30.000,234,10975771,12605,0,1724251169,13030.46910345999,90.16746570000396,53434.64080176 2024-08-21,14:39:31.000,234,10975752,12965,0,1724251170,13030.401740359994,90.16746570000396,53434.64080176 2024-08-21,14:39:32.000,234,10975715,12925,0,1724251171,13030.347849879989,90.20271135000075,53434.57093056001 2024-08-21,14:39:33.000,234,10975779,12765,0,1724251172,13030.341113569993,90.1956622200014,53434.626827520005 2024-08-21,14:39:34.000,234,10975788,12805,0,1724251173,13030.361322499994,90.20976048000011,53434.61984040001 2024-08-21,14:39:35.000,234,10975762,12765,0,1724251174,13030.293959399998,90.23795700000483,53434.57093056001 2024-08-21,14:39:36.000,234,10975746,13205,0,1724251175,13030.300695709993,90.18156396000268,53434.605866160004 2024-08-21,14:39:37.000,234,10975793,12805,0,1724251176,13030.260277849993,90.18861309000204,53434.57093056001 2024-08-21,14:39:38.000,234,10975732,13085,0,1724251177,13030.240068919993,90.20271135000075,53434.59887904001 2024-08-21,14:39:39.000,234,10975795,12925,0,1724251178,13030.293959399998,90.20271135000075,53434.577917680006 2024-08-21,14:39:40.000,234,10975794,13085,0,1724251179,13030.307432019988,90.20976048000011,53434.5849048 2024-08-21,14:39:41.000,234,10975777,13045,0,1724251180,13030.260277849993,90.20976048000011,53434.53599496 2024-08-21,14:39:42.000,234,10975775,12885,0,1724251181,13030.240068919993,90.18861309000204,53434.52202072 2024-08-21,14:39:43.000,234,10975766,13005,0,1724251182,13030.179442129993,90.17451483000332,53434.508046480005 2024-08-21,14:39:44.000,234,10975741,12965,0,1724251183,13030.199651059993,90.17451483000332,53434.52202072 2024-08-21,14:39:45.000,234,10975763,12965,0,1724251184,13030.145760580002,90.16746570000396,53434.52900784001 2024-08-21,14:39:46.000,234,10975798,12965,0,1724251185,13030.132287959997,90.13222004999989,53434.46612376 2024-08-21,14:39:47.000,234,10975775,12925,0,1724251186,13030.064924860002,90.08992527000373,53434.49407224 2024-08-21,14:39:48.000,234,10975733,12925,0,1724251187,13030.044715930002,90.10402353000245,53434.52202072 2024-08-21,14:39:49.000,234,10975761,12765,0,1724251188,13030.058188549992,90.08992527000373,53434.49407224 2024-08-21,14:39:50.000,234,10975792,12965,0,1724251189,13030.024507000002,90.09697440000309,53434.47311088 2024-08-21,14:39:51.000,234,10975763,12885,0,1724251190,13029.930198659997,90.08287614000437,53434.48708512 2024-08-21,14:39:52.000,234,10975780,12925,0,1724251191,13029.883044490001,90.08287614000437,53434.45214952001 2024-08-21,14:39:53.000,234,10975753,12885,0,1724251192,13029.889780799997,90.08287614000437,53434.459136640005 2024-08-21,14:39:54.000,234,10975746,12845,0,1724251193,13029.856099249992,90.05467961999966,53434.48708512 2024-08-21,14:39:55.000,234,10975763,12805,0,1724251194,13029.835890319991,90.08287614000437,53434.49407224 2024-08-21,14:39:56.000,234,10975755,13005,0,1724251195,13029.822417700001,90.12517092000053,53434.43817528 2024-08-21,14:39:57.000,234,10975780,12965,0,1724251196,13029.808945079996,90.08992527000373,53434.47311088 2024-08-21,14:39:58.000,234,10975788,13045,0,1724251197,13029.781999840001,90.10402353000245,53434.48708512 2024-08-21,14:39:59.000,234,10975800,12965,0,1724251198,13029.808945079996,90.11812179000117,53434.52202072 2024-08-21,14:40:00.000,234,10975748,12885,0,1724251199,13029.781999840001,90.13222004999989,53434.52900784001 2024-08-21,14:40:01.000,234,10975786,12765,0,1724251200,13029.775263529991,90.1604165700046,53434.46612376 2024-08-21,14:40:02.000,234,10975758,13085,0,1724251201,13029.788736149996,90.13926917999925,53434.5150336 2024-08-21,14:40:03.000,234,10975760,13085,0,1724251202,13029.748318289996,90.12517092000053,53434.46612376 2024-08-21,14:40:04.000,234,10975794,13045,0,1724251203,13029.788736149996,90.13222004999989,53434.4451624 2024-08-21,14:40:05.000,234,10975766,12925,0,1724251204,13029.781999840001,90.08992527000373,53434.49407224 2024-08-21,14:40:06.000,234,10975776,13005,0,1724251205,13029.795472459991,90.10402353000245,53434.48708512 2024-08-21,14:40:07.000,234,10975798,12805,0,1724251206,13029.74158198,90.07582700999774,53434.48009800001 2024-08-21,14:40:08.000,234,10975759,12805,0,1724251207,13029.72137305,90.01943397000286,53434.46612376 2024-08-21,14:40:09.000,234,10975767,12925,0,1724251208,13029.72137305,90.02648310000222,53434.47311088 2024-08-21,14:40:10.000,234,10975774,12765,0,1724251209,13029.667482569996,90.03353223000158,53434.459136640005 2024-08-21,14:40:11.000,234,10975708,13045,0,1724251210,13029.65400994999,90.04058136000094,53434.43817528 2024-08-21,14:40:12.000,234,10975787,12845,0,1724251211,13029.647273639996,89.99123744999815,53434.43118816001 2024-08-21,14:40:13.000,234,10975752,12805,0,1724251212,13029.66074626,89.99828658000479,53434.41721392 2024-08-21,14:40:14.000,234,10975728,12645,0,1724251213,13029.66074626,89.99123744999815,53434.47311088 2024-08-21,14:40:15.000,234,10975782,13005,0,1724251214,13029.65400994999,90.03353223000158,53434.46612376 2024-08-21,14:40:16.000,234,10975817,12885,0,1724251215,13029.63380101999,90.05467961999966,53434.410226800006 2024-08-21,14:40:17.000,234,10975786,12605,0,1724251216,13029.67421887999,90.07582700999774,53434.41721392 2024-08-21,14:40:18.000,234,10975766,12765,0,1724251217,13029.64053733,90.0476304900003,53434.389265440004 2024-08-21,14:40:19.000,234,10975811,12805,0,1724251218,13029.66074626,90.06877787999838,53434.4451624 2024-08-21,14:40:20.000,234,10975789,13045,0,1724251219,13029.59338315999,90.10402353000245,53434.459136640005 2024-08-21,14:40:21.000,234,10975773,12765,0,1724251220,13029.6203284,90.11107266000181,53434.45214952001 2024-08-21,14:40:22.000,234,10975734,12845,0,1724251221,13029.63380101999,90.11812179000117,53434.42420104 2024-08-21,14:40:23.000,234,10975772,13085,0,1724251222,13029.59338315999,90.16746570000396,53434.41721392 2024-08-21,14:40:24.000,234,10975767,12805,0,1724251223,13029.60011947,90.18156396000268,53434.5150336 2024-08-21,14:40:25.000,234,10975780,12885,0,1724251224,13029.566437919995,90.18156396000268,53434.52900784001 2024-08-21,14:40:26.000,234,10975764,12965,0,1724251225,13029.586646849995,90.20976048000011,53434.556956320004 2024-08-21,14:40:27.000,234,10975756,13005,0,1724251226,13029.59338315999,90.2591043900029,53434.508046480005 2024-08-21,14:40:28.000,234,10975760,13165,0,1724251227,13029.57317422999,90.2591043900029,53434.508046480005 2024-08-21,14:40:29.000,234,10975832,12765,0,1724251228,13029.546228989995,90.28025178000098,53434.508046480005 2024-08-21,14:40:30.000,234,10975788,13005,0,1724251229,13029.53949268,90.32254656000441,53434.52900784001 2024-08-21,14:40:31.000,234,10975758,13085,0,1724251230,13029.505811129995,90.30844829999842,53434.556956320004 2024-08-21,14:40:32.000,234,10975768,13005,0,1724251231,13029.53275636999,90.33664482000313,53434.52900784001 2024-08-21,14:40:33.000,234,10975755,12925,0,1724251232,13029.55970161,90.38598872999864,53434.54996920001 2024-08-21,14:40:34.000,234,10975736,12885,0,1724251233,13029.53949268,90.45648002999951,53434.46612376 2024-08-21,14:40:35.000,234,10975823,13045,0,1724251234,13029.53949268,90.52697133000038,53434.53599496 2024-08-21,14:40:36.000,234,10975765,12885,0,1724251235,13029.505811129995,90.55516784999782,53434.52900784001 2024-08-21,14:40:37.000,234,10975731,12685,0,1724251236,13029.546228989995,90.62565914999868,53434.49407224 2024-08-21,14:40:38.000,234,10975767,12885,0,1724251237,13029.51928375,90.66090480000275,53434.52202072 2024-08-21,14:40:39.000,234,10975801,12965,0,1724251238,13029.53949268,90.7877891399985,53434.54996920001 2024-08-21,14:40:40.000,234,10975741,13245,0,1724251239,13029.45865696,90.82303479000257,53434.52202072 2024-08-21,14:40:41.000,234,10975784,12885,0,1724251240,13029.45192064999,90.88647696000407,53434.5150336 2024-08-21,14:40:42.000,234,10975821,12605,0,1724251241,13029.445184339995,90.94286999999895,53434.52202072 2024-08-21,14:40:43.000,234,10975783,13005,0,1724251242,13029.364348619994,90.98516478000238,53434.508046480005 2024-08-21,14:40:44.000,234,10975785,12885,0,1724251243,13029.303721829994,91.06975434000196,53434.48708512 2024-08-21,14:40:45.000,234,10975810,13005,0,1724251244,13029.27004027999,91.10499998999876,53434.47311088 2024-08-21,14:40:46.000,234,10975755,13045,0,1724251245,13029.229622419989,91.17549128999963,53434.52202072 2024-08-21,14:40:47.000,234,10975801,12925,0,1724251246,13029.222886109994,91.18958954999835,53434.45214952001 2024-08-21,14:40:48.000,234,10975760,12885,0,1724251247,13029.222886109994,91.26712997999857,53434.49407224 2024-08-21,14:40:49.000,234,10975825,12885,0,1724251248,13029.236358729999,91.31647389000136,53434.508046480005 2024-08-21,14:40:50.000,234,10975779,12965,0,1724251249,13029.263303969994,91.35171953999816,53434.48708512 2024-08-21,14:40:51.000,234,10975749,12805,0,1724251250,13029.29024920999,91.35876867000479,53434.52900784001 2024-08-21,14:40:52.000,234,10975779,12925,0,1724251251,13029.35087599999,91.35876867000479,53434.5150336 2024-08-21,14:40:53.000,234,10975781,12805,0,1724251252,13029.384557549994,91.42221083999902,53434.54996920001 2024-08-21,14:40:54.000,234,10975795,13045,0,1724251253,13029.424975409995,91.43630909999774,53434.54298208 2024-08-21,14:40:55.000,234,10975806,13125,0,1724251254,13029.49233850999,91.46450562000246,53434.5150336 2024-08-21,14:40:56.000,234,10975807,12725,0,1724251255,13029.566437919995,91.48565301000053,53434.52900784001 2024-08-21,14:40:57.000,234,10975820,13005,0,1724251256,13029.64053733,91.50680039999861,53434.54298208 2024-08-21,14:40:58.000,234,10975784,13125,0,1724251257,13029.70116412,91.52794779000396,53434.556956320004 2024-08-21,14:40:59.000,234,10975798,13125,0,1724251258,13029.788736149996,91.53499692000332,53434.626827520005 2024-08-21,14:41:00.000,234,10975834,13045,0,1724251259,13029.842626630001,91.5913899599982,53434.61285328 2024-08-21,14:41:01.000,234,10975769,12765,0,1724251260,13029.923462350002,91.6548321299997,53434.675737360005 2024-08-21,14:41:02.000,234,10975765,12805,0,1724251261,13029.930198659997,91.63368474000163,53434.66875024001 2024-08-21,14:41:03.000,234,10975754,12925,0,1724251262,13029.963880210002,91.69007778000378,53434.66176312 2024-08-21,14:41:04.000,234,10975752,12965,0,1724251263,13030.017770689992,91.71827430000121,53434.68272448 2024-08-21,14:41:05.000,234,10975813,12925,0,1724251264,13030.078397479992,91.767618210004,53434.69669872001 2024-08-21,14:41:06.000,234,10975747,12805,0,1724251265,13030.118815339993,91.76056908000464,53434.66176312 2024-08-21,14:41:07.000,234,10975800,13125,0,1724251266,13030.132287959997,91.81696211999952,53434.70368584 2024-08-21,14:41:08.000,234,10975804,12885,0,1724251267,13030.192914749998,91.80991299000016,53434.71766008001 2024-08-21,14:41:09.000,234,10975790,12965,0,1724251268,13030.246805229988,91.83810951000487,53434.724647200004 2024-08-21,14:41:10.000,234,10975819,12845,0,1724251269,13030.320904639993,91.87335516000167,53434.80150552 2024-08-21,14:41:11.000,234,10975785,12965,0,1724251270,13030.395004049999,91.87335516000167,53434.81547976001 2024-08-21,14:41:12.000,234,10975785,12965,0,1724251271,13030.421949289994,91.85220777000359,53434.829454 2024-08-21,14:41:13.000,234,10975774,13005,0,1724251272,13030.496048699999,91.85220777000359,53434.80849264 2024-08-21,14:41:14.000,234,10975775,12925,0,1724251273,13030.52973024999,91.89450254999974,53434.829454 2024-08-21,14:41:15.000,234,10975769,12805,0,1724251274,13030.603829659995,91.91564993999782,53434.85041536 2024-08-21,14:41:16.000,234,10975792,13045,0,1724251275,13030.63751121,91.94384646000253,53434.80849264 2024-08-21,14:41:17.000,234,10975768,12925,0,1724251276,13030.644247519995,91.96499385000061,53434.88535096001 2024-08-21,14:41:18.000,234,10975780,12965,0,1724251277,13030.61056596999,91.97909210999933,53434.85740248 2024-08-21,14:41:19.000,234,10975778,13005,0,1724251278,13030.664456449995,91.95089559000189,53434.87836384 2024-08-21,14:41:20.000,234,10975757,13125,0,1724251279,13030.61056596999,91.96499385000061,53434.892338080004 2024-08-21,14:41:21.000,234,10975800,12965,0,1724251280,13030.65772014,91.96499385000061,53434.92028656 2024-08-21,14:41:22.000,234,10975791,12925,0,1724251281,13030.63077489999,91.96499385000061,53434.8993252 2024-08-21,14:41:23.000,234,10975752,12965,0,1724251282,13030.59035703999,91.97909210999933,53434.93426080001 2024-08-21,14:41:24.000,234,10975812,12845,0,1724251283,13030.57014810999,91.97909210999933,53434.962209280005 2024-08-21,14:41:25.000,234,10975819,13165,0,1724251284,13030.57688442,91.95794472000125,53434.962209280005 2024-08-21,14:41:26.000,234,10975779,12845,0,1724251285,13030.543202869994,91.95794472000125,53434.97618352 2024-08-21,14:41:27.000,234,10975773,12965,0,1724251286,13030.482576079994,91.89450254999974,53434.9691964 2024-08-21,14:41:28.000,234,10975799,12885,0,1724251287,13030.421949289994,91.91564993999782,53434.98317064001 2024-08-21,14:41:29.000,234,10975804,12925,0,1724251288,13030.401740359994,91.91564993999782,53434.99714488 2024-08-21,14:41:30.000,234,10975787,13125,0,1724251289,13030.320904639993,91.90860080999846,53434.97618352 2024-08-21,14:41:31.000,234,10975801,12605,0,1724251290,13030.260277849993,91.91564993999782,53434.98317064001 2024-08-21,14:41:32.000,234,10975801,12965,0,1724251291,13030.165969510002,91.9015516799991,53434.941247920004 2024-08-21,14:41:33.000,234,10975803,12605,0,1724251292,13030.125551650002,91.91564993999782,53434.95522216001 2024-08-21,14:41:34.000,234,10975809,12805,0,1724251293,13030.037979619992,91.95089559000189,53434.941247920004 2024-08-21,14:41:35.000,234,10975779,12845,0,1724251294,13030.004298070002,91.97204297999997,53434.90631232001 2024-08-21,14:41:36.000,234,10975784,12965,0,1724251295,13029.997561759992,92.00023950000468,53434.88535096001 2024-08-21,14:41:37.000,234,10975788,12965,0,1724251296,13029.957143899992,92.03548515000148,53434.85740248 2024-08-21,14:41:38.000,234,10975759,12965,0,1724251297,13029.923462350002,92.05663253999955,53434.85041536 2024-08-21,14:41:39.000,234,10975835,13085,0,1724251298,13029.909989729997,92.07073079999827,53434.83644112001 2024-08-21,14:41:40.000,234,10975779,12965,0,1724251299,13029.950407589997,92.12007471000106,53434.86438960001 2024-08-21,14:41:41.000,234,10975792,13045,0,1724251300,13030.004298070002,92.15532035999786,53434.83644112001 2024-08-21,14:41:42.000,234,10975825,12845,0,1724251301,13030.017770689992,92.18351688000257,53434.843428240005 2024-08-21,14:41:43.000,234,10975745,12765,0,1724251302,13030.004298070002,92.20466427000065,53434.85740248 2024-08-21,14:41:44.000,234,10975810,12845,0,1724251303,13030.031243309997,92.24695905000408,53434.86438960001 2024-08-21,14:41:45.000,234,10975772,13125,0,1724251304,13030.011034379997,92.23990992000472,53434.843428240005 2024-08-21,14:41:46.000,234,10975784,13045,0,1724251305,13029.990825449997,92.27515557000152,53434.88535096001 2024-08-21,14:41:47.000,234,10975791,12925,0,1724251306,13029.990825449997,92.31745034999767,53434.85041536 2024-08-21,14:41:48.000,234,10975773,13005,0,1724251307,13030.031243309997,92.28925383000023,53434.87137672 2024-08-21,14:41:49.000,234,10975816,13005,0,1724251308,13030.051452239997,92.21876252999937,53434.85740248 2024-08-21,14:41:50.000,234,10975809,12925,0,1724251309,13030.071661169997,92.19761514000129,53434.88535096001 2024-08-21,14:41:51.000,234,10975752,13005,0,1724251310,13030.017770689992,92.20466427000065,53434.829454 2024-08-21,14:41:52.000,234,10975808,12885,0,1724251311,13030.044715930002,92.17646775000321,53434.80150552 2024-08-21,14:41:53.000,234,10975792,12765,0,1724251312,13030.112079029997,92.14122209999914,53434.85740248 2024-08-21,14:41:54.000,234,10975803,13045,0,1724251313,13030.159233199993,92.12007471000106,53434.843428240005 2024-08-21,14:41:55.000,234,10975822,13085,0,1724251314,13030.192914749998,92.09187819000363,53434.8993252 2024-08-21,14:41:56.000,234,10975811,12725,0,1724251315,13030.219859989993,92.08482906000427,53434.86438960001 2024-08-21,14:41:57.000,234,10975829,12925,0,1724251316,13030.267014159988,92.05663253999955,53434.90631232001 2024-08-21,14:41:58.000,234,10975781,12925,0,1724251317,13030.233332609998,92.05663253999955,53434.829454 2024-08-21,14:41:59.000,234,10975791,12965,0,1724251318,13030.280486779993,92.07777993000491,53434.85041536 2024-08-21,14:42:00.000,234,10975776,13005,0,1724251319,13030.320904639993,92.12712384000042,53434.85740248 2024-08-21,14:42:01.000,234,10975778,13165,0,1724251320,13030.341113569993,92.09892732000299,53434.88535096001 2024-08-21,14:42:02.000,234,10975796,13045,0,1724251321,13030.388267739989,92.20466427000065,53434.86438960001 2024-08-21,14:42:03.000,234,10975801,12765,0,1724251322,13030.435421909999,92.24695905000408,53434.92028656 2024-08-21,14:42:04.000,234,10975805,12925,0,1724251323,13030.496048699999,92.2963029599996,53434.93426080001 2024-08-21,14:42:05.000,234,10975807,12765,0,1724251324,13030.53646656,92.31040121999831,53434.941247920004 2024-08-21,14:42:06.000,234,10975789,13165,0,1724251325,13030.53646656,92.28925383000023,53434.913299440006 2024-08-21,14:42:07.000,234,10975785,12845,0,1724251326,13030.54993917999,92.31040121999831,53434.92727368 2024-08-21,14:42:08.000,234,10975809,12925,0,1724251327,13030.57688442,92.36679426000046,53434.93426080001 2024-08-21,14:42:09.000,234,10975764,13045,0,1724251328,13030.624038589995,92.37384338999982,53434.92028656 2024-08-21,14:42:10.000,234,10975803,13085,0,1724251329,13030.67119275999,92.45138382000005,53434.9691964 2024-08-21,14:42:11.000,234,10975775,13085,0,1724251330,13030.684665379995,92.43728556000133,53434.98317064001 2024-08-21,14:42:12.000,234,10975827,12965,0,1724251331,13030.71161061999,92.50072773000284,53434.99015776 2024-08-21,14:42:13.000,234,10975851,12965,0,1724251332,13030.75202847999,92.47958034000476,53435.011119120005 2024-08-21,14:42:14.000,234,10975850,12765,0,1724251333,13030.765501099995,92.52892425000027,53435.03208048001 2024-08-21,14:42:15.000,234,10975821,12925,0,1724251334,13030.745292169995,92.52892425000027,53434.97618352 2024-08-21,14:42:16.000,234,10975803,12605,0,1724251335,13030.75202847999,92.58531729000242,53434.98317064001 2024-08-21,14:42:17.000,234,10975846,13205,0,1724251336,13030.79244633999,92.57826816000306,53434.99714488 2024-08-21,14:42:18.000,234,10975793,12885,0,1724251337,13030.77897372,92.59941555000114,53434.99714488 2024-08-21,14:42:19.000,234,10975820,13085,0,1724251338,13030.79918265,92.57826816000306,53435.01810624 2024-08-21,14:42:20.000,234,10975803,12765,0,1724251339,13030.826127889995,92.59941555000114,53435.09496456 2024-08-21,14:42:21.000,234,10975807,12965,0,1724251340,13030.83960051,92.6064646800005,53435.09496456 2024-08-21,14:42:22.000,234,10975815,13005,0,1724251341,13030.826127889995,92.59941555000114,53435.1438744 2024-08-21,14:42:23.000,234,10975858,13005,0,1724251342,13030.79918265,92.6064646800005,53435.1438744 2024-08-21,14:42:24.000,234,10975758,12965,0,1724251343,13030.765501099995,92.62056293999922,53435.108938800004 2024-08-21,14:42:25.000,234,10975793,12845,0,1724251344,13030.785710029995,92.64171033000457,53435.09496456 2024-08-21,14:42:26.000,234,10975814,13045,0,1724251345,13030.684665379995,92.62761206999858,53435.07400320001 2024-08-21,14:42:27.000,234,10975824,13285,0,1724251346,13030.69140168999,92.66285772000265,53435.060028960004 2024-08-21,14:42:28.000,234,10975827,12965,0,1724251347,13030.65772014,92.67695598000137,53435.08797744 2024-08-21,14:42:29.000,234,10975813,13285,0,1724251348,13030.65098382999,92.66990685000201,53435.108938800004 2024-08-21,14:42:30.000,234,10975821,13125,0,1724251349,13030.67792907,92.6064646800005,53435.11592592 2024-08-21,14:42:31.000,234,10975842,12765,0,1724251350,13030.67792907,92.62056293999922,53435.11592592 2024-08-21,14:42:32.000,234,10975799,13165,0,1724251351,13030.684665379995,92.6064646800005,53435.10195168001 2024-08-21,14:42:33.000,234,10975844,12805,0,1724251352,13030.67119275999,92.6064646800005,53435.12291304001 2024-08-21,14:42:34.000,234,10975791,13125,0,1724251353,13030.644247519995,92.64171033000457,53435.08797744 2024-08-21,14:42:35.000,234,10975844,12605,0,1724251354,13030.63077489999,92.62761206999858,53435.108938800004 2024-08-21,14:42:36.000,234,10975835,13125,0,1724251355,13030.563411799994,92.65580859000329,53435.129900160005 2024-08-21,14:42:37.000,234,10975810,12925,0,1724251356,13030.59035703999,92.66990685000201,53435.108938800004 2024-08-21,14:42:38.000,234,10975776,13045,0,1724251357,13030.53646656,92.66285772000265,53435.10195168001 2024-08-21,14:42:39.000,234,10975831,12805,0,1724251358,13030.516257629999,92.65580859000329,53435.129900160005 2024-08-21,14:42:40.000,234,10975792,12925,0,1724251359,13030.482576079994,92.65580859000329,53435.13688728 2024-08-21,14:42:41.000,234,10975814,13005,0,1724251360,13030.442158219994,92.66285772000265,53435.11592592 2024-08-21,14:42:42.000,234,10975797,12685,0,1724251361,13030.381531429994,92.66990685000201,53435.10195168001 2024-08-21,14:42:43.000,234,10975807,12965,0,1724251362,13030.347849879989,92.62761206999858,53435.11592592 2024-08-21,14:42:44.000,234,10975816,13085,0,1724251363,13030.300695709993,92.63466119999794,53435.108938800004 2024-08-21,14:42:45.000,234,10975852,12925,0,1724251364,13030.300695709993,92.57826816000306,53435.108938800004 2024-08-21,14:42:46.000,234,10975820,12645,0,1724251365,13030.253541539998,92.55007163999835,53435.03208048001 2024-08-21,14:42:47.000,234,10975853,13285,0,1724251366,13030.206387370003,92.53597337999963,53435.06701608 2024-08-21,14:42:48.000,234,10975785,12765,0,1724251367,13030.226596299988,92.52892425000027,53435.0390676 2024-08-21,14:42:49.000,234,10975773,13045,0,1724251368,13030.226596299988,92.48662947000412,53435.06701608 2024-08-21,14:42:50.000,234,10975799,12885,0,1724251369,13030.240068919993,92.45138382000005,53434.99015776 2024-08-21,14:42:51.000,234,10975802,13045,0,1724251370,13030.240068919993,92.42318730000261,53435.05304184001 2024-08-21,14:42:52.000,234,10975803,12925,0,1724251371,13030.280486779993,92.40908904000389,53435.07400320001 2024-08-21,14:42:53.000,234,10975823,12845,0,1724251372,13030.287223089988,92.37384338999982,53435.06701608 2024-08-21,14:42:54.000,234,10975805,12925,0,1724251373,13030.307432019988,92.31745034999767,53435.09496456 2024-08-21,14:42:55.000,234,10975796,12765,0,1724251374,13030.307432019988,92.2610573100028,53435.07400320001 2024-08-21,14:42:56.000,234,10975785,12645,0,1724251375,13030.327640949989,92.22581165999873,53435.04605472 2024-08-21,14:42:57.000,234,10975865,12805,0,1724251376,13030.280486779993,92.19056601000193,53435.12291304001 2024-08-21,14:42:58.000,234,10975784,13165,0,1724251377,13030.246805229988,92.10597645000234,53435.07400320001 2024-08-21,14:42:59.000,234,10975775,12845,0,1724251378,13030.260277849993,92.04253428000084,53435.12291304001 2024-08-21,14:43:00.000,234,10975795,13045,0,1724251379,13030.253541539998,92.03548515000148,53435.08797744 2024-08-21,14:43:01.000,234,10975840,12805,0,1724251380,13030.240068919993,91.97909210999933,53435.07400320001 2024-08-21,14:43:02.000,234,10975797,12925,0,1724251381,13030.233332609998,91.92974820000381,53435.15086152001 2024-08-21,14:43:03.000,234,10975808,12725,0,1724251382,13030.192914749998,91.9015516799991,53435.108938800004 2024-08-21,14:43:04.000,234,10975793,12885,0,1724251383,13030.159233199993,91.83810951000487,53435.11592592 2024-08-21,14:43:05.000,234,10975759,13005,0,1724251384,13030.105342720002,91.8028638600008,53435.12291304001 2024-08-21,14:43:06.000,234,10975786,13045,0,1724251385,13030.044715930002,91.78876560000208,53435.09496456 2024-08-21,14:43:07.000,234,10975815,12965,0,1724251386,13030.024507000002,91.8028638600008,53435.108938800004 2024-08-21,14:43:08.000,234,10975807,13125,0,1724251387,13029.984089140002,91.85220777000359,53435.05304184001 2024-08-21,14:43:09.000,234,10975808,12885,0,1724251388,13029.963880210002,91.84515864000423,53435.09496456 2024-08-21,14:43:10.000,234,10975788,12885,0,1724251389,13029.923462350002,91.88040429000102,53435.05304184001 2024-08-21,14:43:11.000,234,10975744,13045,0,1724251390,13029.869571869996,91.92269907000446,53435.09496456 2024-08-21,14:43:12.000,234,10975843,12845,0,1724251391,13029.923462350002,91.97909210999933,53435.07400320001 2024-08-21,14:43:13.000,234,10975832,12965,0,1724251392,13029.903253420001,92.00728863000404,53435.0390676 2024-08-21,14:43:14.000,234,10975835,12965,0,1724251393,13029.923462350002,92.04253428000084,53435.04605472 2024-08-21,14:43:15.000,234,10975828,12885,0,1724251394,13029.909989729997,92.08482906000427,53435.060028960004 2024-08-21,14:43:16.000,234,10975772,13045,0,1724251395,13029.930198659997,92.13417296999978,53435.02509336 2024-08-21,14:43:17.000,234,10975820,13045,0,1724251396,13029.977352829992,92.13417296999978,53435.129900160005 2024-08-21,14:43:18.000,234,10975825,13285,0,1724251397,13029.950407589997,92.1623694900045,53435.11592592 2024-08-21,14:43:19.000,234,10975811,12965,0,1724251398,13029.957143899992,92.1623694900045,53435.10195168001 2024-08-21,14:43:20.000,234,10975867,12965,0,1724251399,13030.011034379997,92.18351688000257,53435.10195168001 2024-08-21,14:43:21.000,234,10975830,13285,0,1724251400,13030.051452239997,92.19056601000193,53435.10195168001 2024-08-21,14:43:22.000,234,10975892,12765,0,1724251401,13030.085133790002,92.15532035999786,53435.129900160005 2024-08-21,14:43:23.000,234,10975826,12965,0,1724251402,13030.091870099997,92.1482712299985,53435.11592592 2024-08-21,14:43:24.000,234,10975792,12925,0,1724251403,13030.132287959997,92.13417296999978,53435.16483576 2024-08-21,14:43:25.000,234,10975838,13205,0,1724251404,13030.139024269993,92.12712384000042,53435.1438744 2024-08-21,14:43:26.000,234,10975797,12845,0,1724251405,13030.152496889998,92.12712384000042,53435.17182288001 2024-08-21,14:43:27.000,234,10975814,12885,0,1724251406,13030.165969510002,92.1130255800017,53435.18579712 2024-08-21,14:43:28.000,234,10975809,12965,0,1724251407,13030.139024269993,92.07073079999827,53435.13688728 2024-08-21,14:43:29.000,234,10975813,12805,0,1724251408,13030.125551650002,92.05663253999955,53435.18579712 2024-08-21,14:43:30.000,234,10975840,13045,0,1724251409,13030.132287959997,91.99319036999805,53435.248681200006 2024-08-21,14:43:31.000,234,10975807,12805,0,1724251410,13030.098606409992,91.97204297999997,53435.29060392001 2024-08-21,14:43:32.000,234,10975861,12965,0,1724251411,13030.064924860002,91.95089559000189,53435.30457816 2024-08-21,14:43:33.000,234,10975823,12925,0,1724251412,13030.051452239997,91.90860080999846,53435.30457816 2024-08-21,14:43:34.000,234,10975811,13325,0,1724251413,13029.950407589997,91.9015516799991,53435.32553952 2024-08-21,14:43:35.000,234,10975768,12885,0,1724251414,13029.916726039992,91.90860080999846,53435.276629680004 2024-08-21,14:43:36.000,234,10975792,13005,0,1724251415,13029.869571869996,91.88745342000038,53435.2836168 2024-08-21,14:43:37.000,234,10975794,12885,0,1724251416,13029.822417700001,91.84515864000423,53435.22073272001 2024-08-21,14:43:38.000,234,10975842,12965,0,1724251417,13029.74158198,91.85220777000359,53435.22073272001 2024-08-21,14:43:39.000,234,10975838,13005,0,1724251418,13029.714636739991,91.88745342000038,53435.248681200006 2024-08-21,14:43:40.000,234,10975819,13125,0,1724251419,13029.68095519,91.8663060300023,53435.2836168 2024-08-21,14:43:41.000,234,10975797,12965,0,1724251420,13029.70116412,91.84515864000423,53435.29060392001 2024-08-21,14:43:42.000,234,10975837,12925,0,1724251421,13029.707900429996,91.83810951000487,53435.29060392001 2024-08-21,14:43:43.000,234,10975805,13085,0,1724251422,13029.72137305,91.85925690000295,53435.26265544 2024-08-21,14:43:44.000,234,10975785,13205,0,1724251423,13029.707900429996,91.8663060300023,53435.18579712 2024-08-21,14:43:45.000,234,10975818,13085,0,1724251424,13029.707900429996,91.87335516000167,53435.24169408001 2024-08-21,14:43:46.000,234,10975835,12885,0,1724251425,13029.768527219996,91.87335516000167,53435.29060392001 2024-08-21,14:43:47.000,234,10975833,13125,0,1724251426,13029.76179091,91.88040429000102,53435.36047512 2024-08-21,14:43:48.000,234,10975852,12925,0,1724251427,13029.768527219996,91.84515864000423,53435.26964256001 2024-08-21,14:43:49.000,234,10975820,12925,0,1724251428,13029.788736149996,91.85220777000359,53435.31855240001 2024-08-21,14:43:50.000,234,10975796,12805,0,1724251429,13029.808945079996,91.79581473000144,53435.346500880005 2024-08-21,14:43:51.000,234,10975794,13125,0,1724251430,13029.822417700001,91.80991299000016,53435.33252664 2024-08-21,14:43:52.000,234,10975848,12965,0,1724251431,13029.822417700001,91.78876560000208,53435.33951376001 2024-08-21,14:43:53.000,234,10975796,13205,0,1724251432,13029.815681389991,91.76056908000464,53435.353488 2024-08-21,14:43:54.000,234,10975856,12965,0,1724251433,13029.876308179992,91.78876560000208,53435.36746224001 2024-08-21,14:43:55.000,234,10975799,13125,0,1724251434,13029.903253420001,91.75351994999801,53435.38143648 2024-08-21,14:43:56.000,234,10975796,12965,0,1724251435,13029.977352829992,91.76056908000464,53435.416372080006 2024-08-21,14:43:57.000,234,10975783,12685,0,1724251436,13030.024507000002,91.73942168999929,53435.444320560004 2024-08-21,14:43:58.000,234,10975785,12845,0,1724251437,13030.058188549992,91.69712691000313,53435.45130768 2024-08-21,14:43:59.000,234,10975836,12925,0,1724251438,13030.105342720002,91.72532343000057,53435.48624328001 2024-08-21,14:44:00.000,234,10975801,13125,0,1724251439,13030.152496889998,91.67597951999778,53435.50720464001 2024-08-21,14:44:01.000,234,10975795,12885,0,1724251440,13030.192914749998,91.69007778000378,53435.50021752 2024-08-21,14:44:02.000,234,10975799,13045,0,1724251441,13030.233332609998,91.64073387000099,53435.584062960006 2024-08-21,14:44:03.000,234,10975817,13085,0,1724251442,13030.226596299988,91.64073387000099,53435.5980372 2024-08-21,14:44:04.000,234,10975796,13005,0,1724251443,13030.179442129993,91.63368474000163,53435.612011440004 2024-08-21,14:44:05.000,234,10975813,13005,0,1724251444,13030.145760580002,91.61958648000291,53435.632972800006 2024-08-21,14:44:06.000,234,10975794,12805,0,1724251445,13030.132287959997,91.57729169999948,53435.62598568001 2024-08-21,14:44:07.000,234,10975742,12805,0,1724251446,13030.132287959997,91.56319344000076,53435.612011440004 2024-08-21,14:44:08.000,234,10975835,12925,0,1724251447,13030.118815339993,91.49975126999925,53435.61899856 2024-08-21,14:44:09.000,234,10975768,13165,0,1724251448,13030.091870099997,91.4574564900031,53435.60502432001 2024-08-21,14:44:10.000,234,10975807,12965,0,1724251449,13030.078397479992,91.40106345000095,53435.64694704 2024-08-21,14:44:11.000,234,10975786,13285,0,1724251450,13030.044715930002,91.33057215000008,53435.63995992 2024-08-21,14:44:12.000,234,10975815,12965,0,1724251451,13030.031243309997,91.26712997999857,53435.612011440004 2024-08-21,14:44:13.000,234,10975840,12605,0,1724251452,13030.058188549992,91.17549128999963,53435.57707584001 2024-08-21,14:44:14.000,234,10975829,13205,0,1724251453,13030.071661169997,91.12614738000411,53435.66092128 2024-08-21,14:44:15.000,234,10975819,12965,0,1724251454,13030.112079029997,91.05565608000325,53435.55611448001 2024-08-21,14:44:16.000,234,10975784,13125,0,1724251455,13030.091870099997,91.01336129999981,53435.61899856 2024-08-21,14:44:17.000,234,10975877,12765,0,1724251456,13030.145760580002,90.9499191299983,53435.62598568001 2024-08-21,14:44:18.000,234,10975837,13085,0,1724251457,13030.179442129993,90.9640173900043,53435.5980372 2024-08-21,14:44:19.000,234,10975816,13125,0,1724251458,13030.186178440003,90.93582086999959,53435.62598568001 2024-08-21,14:44:20.000,234,10975818,13045,0,1724251459,13030.199651059993,90.90762435000215,53435.66092128 2024-08-21,14:44:21.000,234,10975795,13245,0,1724251460,13030.246805229988,90.88647696000407,53435.612011440004 2024-08-21,14:44:22.000,234,10975811,13245,0,1724251461,13030.240068919993,90.85828043999936,53435.6679084 2024-08-21,14:44:23.000,234,10975804,12765,0,1724251462,13030.186178440003,90.85828043999936,53435.632972800006 2024-08-21,14:44:24.000,234,10975772,12925,0,1724251463,13030.165969510002,90.80893653000385,53435.65393416001 2024-08-21,14:44:25.000,234,10975809,13125,0,1724251464,13030.179442129993,90.80188740000449,53435.68886976 2024-08-21,14:44:26.000,234,10975827,12885,0,1724251465,13030.125551650002,90.77369087999978,53435.65393416001 2024-08-21,14:44:27.000,234,10975768,13045,0,1724251466,13030.132287959997,90.81598566000321,53435.681882640005 2024-08-21,14:44:28.000,234,10975784,13245,0,1724251467,13030.098606409992,90.81598566000321,53435.62598568001 2024-08-21,14:44:29.000,234,10975788,12885,0,1724251468,13030.058188549992,90.75959262000106,53435.70284400001 2024-08-21,14:44:30.000,234,10975775,13165,0,1724251469,13030.098606409992,90.76664175000042,53435.751753840006 2024-08-21,14:44:31.000,234,10975825,13205,0,1724251470,13030.058188549992,90.73844523000298,53435.68886976 2024-08-21,14:44:32.000,234,10975774,12725,0,1724251471,13030.037979619992,90.73844523000298,53435.69585688 2024-08-21,14:44:33.000,234,10975824,12885,0,1724251472,13029.990825449997,90.70319957999891,53435.681882640005 2024-08-21,14:44:34.000,234,10975815,13125,0,1724251473,13029.970616519997,90.68205219000083,53435.7377796 2024-08-21,14:44:35.000,234,10975772,12885,0,1724251474,13029.923462350002,90.63975741000468,53435.730792480004 2024-08-21,14:44:36.000,234,10975813,12925,0,1724251475,13029.889780799997,90.63975741000468,53435.779702320004 2024-08-21,14:44:37.000,234,10975797,12765,0,1724251476,13029.849362939996,90.6045117600006,53435.70983112 2024-08-21,14:44:38.000,234,10975774,13085,0,1724251477,13029.795472459991,90.59041350000189,53435.70284400001 2024-08-21,14:44:39.000,234,10975777,13125,0,1724251478,13029.795472459991,90.57631524000317,53435.66092128 2024-08-21,14:44:40.000,234,10975778,12965,0,1724251479,13029.781999840001,90.58336437000253,53435.681882640005 2024-08-21,14:44:41.000,234,10975786,13125,0,1724251480,13029.768527219996,90.56926611000381,53435.65393416001 2024-08-21,14:44:42.000,234,10975763,12845,0,1724251481,13029.768527219996,90.57631524000317,53435.65393416001 2024-08-21,14:44:43.000,234,10975737,13085,0,1724251482,13029.748318289996,90.61156088999996,53435.67489552001 2024-08-21,14:44:44.000,234,10975759,12765,0,1724251483,13029.734845669991,90.6538556700034,53435.681882640005 2024-08-21,14:44:45.000,234,10975775,12925,0,1724251484,13029.728109359996,90.68910132000019,53435.61899856 2024-08-21,14:44:46.000,234,10975809,13005,0,1724251485,13029.687691499996,90.68205219000083,53435.63995992 2024-08-21,14:44:47.000,234,10975830,12965,0,1724251486,13029.647273639996,90.71024870999827,53435.60502432001 2024-08-21,14:44:48.000,234,10975800,12765,0,1724251487,13029.6203284,90.7172978400049,53435.59105008 2024-08-21,14:44:49.000,234,10975760,13045,0,1724251488,13029.60011947,90.69615044999955,53435.632972800006 2024-08-21,14:44:50.000,234,10975766,12885,0,1724251489,13029.59338315999,90.7172978400049,53435.62598568001 2024-08-21,14:44:51.000,234,10975762,12845,0,1724251490,13029.566437919995,90.72434697000426,53435.66092128 2024-08-21,14:44:52.000,234,10975825,13165,0,1724251491,13029.526020059995,90.68910132000019,53435.612011440004 2024-08-21,14:44:53.000,234,10975765,13005,0,1724251492,13029.526020059995,90.71024870999827,53435.66092128 2024-08-21,14:44:54.000,234,10975801,13005,0,1724251493,13029.485602199995,90.71024870999827,53435.67489552001 2024-08-21,14:44:55.000,234,10975764,12765,0,1724251494,13029.424975409995,90.69615044999955,53435.63995992 2024-08-21,14:44:56.000,234,10975775,12765,0,1724251495,13029.35761231,90.71024870999827,53435.63995992 2024-08-21,14:44:57.000,234,10975824,12765,0,1724251496,13029.33740338,90.68910132000019,53435.632972800006 2024-08-21,14:44:58.000,234,10975765,12805,0,1724251497,13029.27004027999,90.64680654000404,53435.5980372 2024-08-21,14:44:59.000,234,10975812,13045,0,1724251498,13029.256567659999,90.62565914999868,53435.64694704 2024-08-21,14:45:00.000,234,10975786,12845,0,1724251499,13029.24983134999,90.6045117600006,53435.612011440004 2024-08-21,14:45:01.000,234,10975779,13005,0,1724251500,13029.195940869999,90.59041350000189,53435.612011440004 2024-08-21,14:45:02.000,234,10975784,12885,0,1724251501,13029.162259319994,90.6045117600006,53435.60502432001 2024-08-21,14:45:03.000,234,10975773,13045,0,1724251502,13029.121841459993,90.54811871999846,53435.52117888 2024-08-21,14:45:04.000,234,10975801,13125,0,1724251503,13029.081423599993,90.54811871999846,53435.54912736 2024-08-21,14:45:05.000,234,10975785,12885,0,1724251504,13029.020796809993,90.5058239400023,53435.45829480001 2024-08-21,14:45:06.000,234,10975758,12885,0,1724251505,13028.960170019993,90.49172568000358,53435.528166 2024-08-21,14:45:07.000,234,10975805,12925,0,1724251506,13028.906279540002,90.46352915999887,53435.53515312001 2024-08-21,14:45:08.000,234,10975794,12925,0,1724251507,13028.832180129997,90.45648002999951,53435.48624328001 2024-08-21,14:45:09.000,234,10975782,13125,0,1724251508,13028.838916439992,90.45648002999951,53435.514191760005 2024-08-21,14:45:10.000,234,10975785,12965,0,1724251509,13028.785025960002,90.40008699000464,53435.48624328001 2024-08-21,14:45:11.000,234,10975775,13045,0,1724251510,13028.744608100002,90.34369395000249,53435.47226904 2024-08-21,14:45:12.000,234,10975787,12765,0,1724251511,13028.704190240001,90.2943500399997,53435.45130768 2024-08-21,14:45:13.000,234,10975768,12845,0,1724251512,13028.657036069992,90.2591043900029,53435.444320560004 2024-08-21,14:45:14.000,234,10975765,12805,0,1724251513,13028.555991419991,90.17451483000332,53435.416372080006 2024-08-21,14:45:15.000,234,10975774,13085,0,1724251514,13028.5425188,90.12517092000053,53435.444320560004 2024-08-21,14:45:16.000,234,10975785,13085,0,1724251515,13028.508837249996,90.08287614000437,53435.40938496001 2024-08-21,14:45:17.000,234,10975806,13005,0,1724251516,13028.468419389996,90.04058136000094,53435.40239784 2024-08-21,14:45:18.000,234,10975735,12765,0,1724251517,13028.43473783999,89.97009006000008,53435.353488 2024-08-21,14:45:19.000,234,10975845,13085,0,1724251518,13028.43473783999,89.92779528000392,53435.353488 2024-08-21,14:45:20.000,234,10975776,12885,0,1724251519,13028.43473783999,89.92779528000392,53435.353488 2024-08-21,14:45:21.000,234,10975791,13165,0,1724251520,13028.43473783999,89.88550050000049,53435.31156528 2024-08-21,14:45:22.000,234,10975814,13205,0,1724251521,13028.37411104999,89.8009109400009,53435.30457816 2024-08-21,14:45:23.000,234,10975795,12765,0,1724251522,13028.37411104999,89.74451789999875,53435.248681200006 2024-08-21,14:45:24.000,234,10975796,13085,0,1724251523,13028.33369318999,89.73041964000004,53435.23470696 2024-08-21,14:45:25.000,234,10975767,12925,0,1724251524,13028.33369318999,89.68812486000388,53435.23470696 2024-08-21,14:45:26.000,234,10975825,12965,0,1724251525,13028.30001164,89.65992833999917,53435.20675848 2024-08-21,14:45:27.000,234,10975792,12965,0,1724251526,13028.23264853999,89.65287920999981,53435.19278424 2024-08-21,14:45:28.000,234,10975784,13125,0,1724251527,13028.19896699,89.67402659999789,53435.108938800004 2024-08-21,14:45:29.000,234,10975839,13125,0,1724251528,13028.145076509994,89.68812486000388,53435.15086152001 2024-08-21,14:45:30.000,234,10975781,12965,0,1724251529,13028.097922339999,89.7022231200026,53435.08797744 2024-08-21,14:45:31.000,234,10975779,13285,0,1724251530,13028.05076816999,89.7022231200026,53435.06701608 2024-08-21,14:45:32.000,234,10975790,12925,0,1724251531,13027.936250899998,89.67402659999789,53435.01810624 2024-08-21,14:45:33.000,234,10975816,12925,0,1724251532,13027.835206249998,89.65287920999981,53435.060028960004 2024-08-21,14:45:34.000,234,10975812,13005,0,1724251533,13027.774579459998,89.66697746999853,53435.011119120005 2024-08-21,14:45:35.000,234,10975783,12965,0,1724251534,13027.734161599998,89.59648616999766,53434.97618352 2024-08-21,14:45:36.000,234,10975766,12965,0,1724251535,13027.639853259992,89.58238790999894,53434.99015776 2024-08-21,14:45:37.000,234,10975812,13285,0,1724251536,13027.579226469992,89.51894574000471,53434.913299440006 2024-08-21,14:45:38.000,234,10975813,12885,0,1724251537,13027.491654439997,89.47665096000128,53434.892338080004 2024-08-21,14:45:39.000,234,10975761,12925,0,1724251538,13027.397346099991,89.50484747999872,53434.87137672 2024-08-21,14:45:40.000,234,10975762,12925,0,1724251539,13027.370400859996,89.47665096000128,53434.78753128001 2024-08-21,14:45:41.000,234,10975764,12685,0,1724251540,13027.289565139996,89.42730704999849,53434.773557040004 2024-08-21,14:45:42.000,234,10975758,12805,0,1724251541,13027.208729419996,89.44140531000448,53434.78054416 2024-08-21,14:45:43.000,234,10975782,12765,0,1724251542,13027.168311559995,89.4555035700032,53434.80150552 2024-08-21,14:45:44.000,234,10975789,12965,0,1724251543,13027.16157525,89.46255270000256,53434.73163432 2024-08-21,14:45:45.000,234,10975808,13045,0,1724251544,13027.12115739,89.46255270000256,53434.69669872001 2024-08-21,14:45:46.000,234,10975805,13045,0,1724251545,13027.09421214999,89.43435617999785,53434.68272448 2024-08-21,14:45:47.000,234,10975793,12965,0,1724251546,13027.09421214999,89.44845444000384,53434.70368584 2024-08-21,14:45:48.000,234,10975835,12925,0,1724251547,13027.026849049995,89.46255270000256,53434.654776 2024-08-21,14:45:49.000,234,10975789,13005,0,1724251548,13027.026849049995,89.40615966000041,53434.64778888001 2024-08-21,14:45:50.000,234,10975797,12925,0,1724251549,13027.047057979995,89.34976661999826,53434.626827520005 2024-08-21,14:45:51.000,234,10975774,12965,0,1724251550,13027.05379428999,89.30042271000275,53434.61285328 2024-08-21,14:45:52.000,234,10975768,13165,0,1724251551,13027.07400321999,89.25107879999996,53434.63381464 2024-08-21,14:45:53.000,234,10975809,12885,0,1724251552,13027.067266909995,89.21583315000316,53434.61984040001 2024-08-21,14:45:54.000,234,10975795,12805,0,1724251553,13027.08073953,89.15944011000101,53434.5849048 2024-08-21,14:45:55.000,234,10975804,13205,0,1724251554,13027.12115739,89.0959979399995,53434.577917680006 2024-08-21,14:45:56.000,234,10975784,12605,0,1724251555,13027.12115739,89.03960490000463,53434.52202072 2024-08-21,14:45:57.000,234,10975758,12965,0,1724251556,13027.11442107999,88.99026099000184,53434.54298208 2024-08-21,14:45:58.000,234,10975772,13125,0,1724251557,13027.107684769995,88.94091707999905,53434.54996920001 2024-08-21,14:45:59.000,234,10975830,13085,0,1724251558,13027.12115739,88.90567143000226,53434.5150336 2024-08-21,14:46:00.000,234,10975771,12965,0,1724251559,13027.13463000999,88.88452404000418,53434.56394344 2024-08-21,14:46:01.000,234,10975757,13125,0,1724251560,13027.12115739,88.81403274000331,53434.52202072 2024-08-21,14:46:02.000,234,10975768,12925,0,1724251561,13027.05379428999,88.7999344800046,53434.53599496 2024-08-21,14:46:03.000,234,10975779,12965,0,1724251562,13027.026849049995,88.82108187000267,53434.53599496 2024-08-21,14:46:04.000,234,10975805,12925,0,1724251563,13027.01337642999,88.7999344800046,53434.48009800001 2024-08-21,14:46:05.000,234,10975786,13285,0,1724251564,13026.95274963999,88.74354144000245,53434.48708512 2024-08-21,14:46:06.000,234,10975791,13125,0,1724251565,13026.844968679994,88.70829578999837,53434.410226800006 2024-08-21,14:46:07.000,234,10975809,13285,0,1724251566,13026.83149605999,88.66600101000222,53434.42420104 2024-08-21,14:46:08.000,234,10975762,12925,0,1724251567,13026.730451409989,88.67305014000158,53434.3752912 2024-08-21,14:46:09.000,234,10975776,12845,0,1724251568,13026.716978789998,88.66600101000222,53434.38227832001 2024-08-21,14:46:10.000,234,10975815,12845,0,1724251569,13026.636143069998,88.68009927000094,53434.36131696001 2024-08-21,14:46:11.000,234,10975834,12765,0,1724251570,13026.521625799993,88.70124665999901,53434.33336848001 2024-08-21,14:46:12.000,234,10975822,12925,0,1724251571,13026.521625799993,88.73649231000309,53434.31939424 2024-08-21,14:46:13.000,234,10975823,13205,0,1724251572,13026.474471629997,88.77173795999988,53434.25651016 2024-08-21,14:46:14.000,234,10975793,13205,0,1724251573,13026.407108530002,88.7999344800046,53434.21458744001 2024-08-21,14:46:15.000,234,10975796,13005,0,1724251574,13026.366690670002,88.83518013000139,53434.22856168 2024-08-21,14:46:16.000,234,10975791,12965,0,1724251575,13026.299327569992,88.84222926000075,53434.186638959996 2024-08-21,14:46:17.000,234,10975806,13005,0,1724251576,13026.245437090001,88.91976969000098,53434.16567760001 2024-08-21,14:46:18.000,234,10975835,12765,0,1724251577,13026.157865059991,88.94091707999905,53434.14471624001 2024-08-21,14:46:19.000,234,10975762,13045,0,1724251578,13026.12418351,88.9338679499997,53434.10279352 2024-08-21,14:46:20.000,234,10975775,12925,0,1724251579,13026.10397458,89.02550663999864,53434.15869048 2024-08-21,14:46:21.000,234,10975785,12685,0,1724251580,13026.12418351,89.01845750999928,53434.130742 2024-08-21,14:46:22.000,234,10975763,12845,0,1724251581,13026.097238269991,89.05370316000335,53434.074845040006 2024-08-21,14:46:23.000,234,10975762,13125,0,1724251582,13026.05682040999,89.08189968000079,53434.10978064 2024-08-21,14:46:24.000,234,10975780,12885,0,1724251583,13026.10397458,89.12419446000422,53434.02593520001 2024-08-21,14:46:25.000,234,10975829,12965,0,1724251584,13026.03661147999,89.13124359000358,53434.053883680004 2024-08-21,14:46:26.000,234,10975770,12965,0,1724251585,13026.02313886,89.12419446000422,53434.0608708 2024-08-21,14:46:27.000,234,10975748,12845,0,1724251586,13025.96251207,89.15239098000166,53434.01196096 2024-08-21,14:46:28.000,234,10975789,12965,0,1724251587,13025.908621589995,89.15239098000166,53434.01196096 2024-08-21,14:46:29.000,234,10975786,13165,0,1724251588,13025.87494003999,89.1453418500023,53434.01196096 2024-08-21,14:46:30.000,234,10975817,12885,0,1724251589,13025.7806317,89.0959979399995,53433.907154160006 2024-08-21,14:46:31.000,234,10975787,13125,0,1724251590,13025.71326859999,89.0959979399995,53433.92811552001 2024-08-21,14:46:32.000,234,10975781,12965,0,1724251591,13025.686323359994,89.11714533000486,53433.907154160006 2024-08-21,14:46:33.000,234,10975809,12805,0,1724251592,13025.67958705,89.08894881000015,53433.92811552001 2024-08-21,14:46:34.000,234,10975813,13045,0,1724251593,13025.605487639994,89.08894881000015,53433.907154160006 2024-08-21,14:46:35.000,234,10975797,13045,0,1724251594,13025.551597159989,89.11009619999822,53433.851257199996 2024-08-21,14:46:36.000,234,10975808,12965,0,1724251595,13025.477497749998,89.15239098000166,53433.837282960005 2024-08-21,14:46:37.000,234,10975786,12925,0,1724251596,13025.443816199993,89.1453418500023,53433.84427008 2024-08-21,14:46:38.000,234,10975772,12965,0,1724251597,13025.437079889998,89.16648924000037,53433.851257199996 2024-08-21,14:46:39.000,234,10975811,13125,0,1724251598,13025.403398339993,89.19468575999781,53433.79536024 2024-08-21,14:46:40.000,234,10975782,12965,0,1724251599,13025.403398339993,89.20173489000445,53433.75343752 2024-08-21,14:46:41.000,234,10975773,12965,0,1724251600,13025.470761439989,89.19468575999781,53433.76042464001 2024-08-21,14:46:42.000,234,10975802,13005,0,1724251601,13025.450552509988,89.23698054000124,53433.7464504 2024-08-21,14:46:43.000,234,10975781,13045,0,1724251602,13025.511179299989,89.25812792999932,53433.77439888 2024-08-21,14:46:44.000,234,10975804,13085,0,1724251603,13025.544860849994,89.29337358000339,53433.8163216 2024-08-21,14:46:45.000,234,10975804,12685,0,1724251604,13025.585278709994,89.30042271000275,53433.77439888 2024-08-21,14:46:46.000,234,10975785,12885,0,1724251605,13025.618960259999,89.28632445000403,53433.739463280006 2024-08-21,14:46:47.000,234,10975777,12885,0,1724251606,13025.659378119999,89.27927532000467,53433.7464504 2024-08-21,14:46:48.000,234,10975777,13285,0,1724251607,13025.645905499994,89.29337358000339,53433.718501920004 2024-08-21,14:46:49.000,234,10975795,12885,0,1724251608,13025.71326859999,89.2087840200038,53433.739463280006 2024-08-21,14:46:50.000,234,10975756,12765,0,1724251609,13025.72000491,89.15239098000166,53433.79536024 2024-08-21,14:46:51.000,234,10975797,13125,0,1724251610,13025.686323359994,89.06780142000207,53433.718501920004 2024-08-21,14:46:52.000,234,10975799,13045,0,1724251611,13025.67285073999,89.01845750999928,53433.788373120005 2024-08-21,14:46:53.000,234,10975780,12965,0,1724251612,13025.666114429994,88.90567143000226,53433.73247616001 2024-08-21,14:46:54.000,234,10975794,13125,0,1724251613,13025.605487639994,88.82813100000203,53433.739463280006 2024-08-21,14:46:55.000,234,10975799,12805,0,1724251614,13025.639169189999,88.74354144000245,53433.72548904 2024-08-21,14:46:56.000,234,10975795,13125,0,1724251615,13025.571806089989,88.67305014000158,53433.75343752 2024-08-21,14:46:57.000,234,10975799,12805,0,1724251616,13025.571806089989,88.62370622999879,53433.71151480001 2024-08-21,14:46:58.000,234,10975809,12965,0,1724251617,13025.531388229989,88.59550971000135,53433.70452768 2024-08-21,14:46:59.000,234,10975779,13205,0,1724251618,13025.504442989994,88.58846058000199,53433.76741176 2024-08-21,14:47:00.000,234,10975841,12925,0,1724251619,13025.484234059993,88.59550971000135,53433.72548904 2024-08-21,14:47:01.000,234,10975780,13205,0,1724251620,13025.457288819998,88.63780449000478,53433.76741176 2024-08-21,14:47:02.000,234,10975810,13125,0,1724251621,13025.423607269993,88.66600101000222,53433.7464504 2024-08-21,14:47:03.000,234,10975771,12925,0,1724251622,13025.389925719988,88.63075535999815,53433.739463280006 2024-08-21,14:47:04.000,234,10975793,12765,0,1724251623,13025.396662029998,88.63780449000478,53433.7464504 2024-08-21,14:47:05.000,234,10975768,13205,0,1724251624,13025.369716789988,88.65895188000286,53433.75343752 2024-08-21,14:47:06.000,234,10975790,12965,0,1724251625,13025.389925719988,88.66600101000222,53433.7464504 2024-08-21,14:47:07.000,234,10975780,13085,0,1724251626,13025.362980479993,88.63780449000478,53433.75343752 2024-08-21,14:47:08.000,234,10975782,12965,0,1724251627,13025.329298930003,88.64485362000414,53433.71151480001 2024-08-21,14:47:09.000,234,10975790,12965,0,1724251628,13025.329298930003,88.63075535999815,53433.739463280006 2024-08-21,14:47:10.000,234,10975744,13005,0,1724251629,13025.288881070002,88.68009927000094,53433.72548904 2024-08-21,14:47:11.000,234,10975769,13125,0,1724251630,13025.302353689993,88.62370622999879,53433.739463280006 2024-08-21,14:47:12.000,234,10975765,13245,0,1724251631,13025.302353689993,88.60255884000071,53433.7464504 2024-08-21,14:47:13.000,234,10975749,13005,0,1724251632,13025.376453099998,88.61665709999943,53433.78138600001 2024-08-21,14:47:14.000,234,10975784,13005,0,1724251633,13025.322562619993,88.63075535999815,53433.78138600001 2024-08-21,14:47:15.000,234,10975776,13285,0,1724251634,13025.315826309998,88.58846058000199,53433.739463280006 2024-08-21,14:47:16.000,234,10975814,12885,0,1724251635,13025.282144759993,88.56731319000392,53433.72548904 2024-08-21,14:47:17.000,234,10975796,13085,0,1724251636,13025.302353689993,88.56731319000392,53433.77439888 2024-08-21,14:47:18.000,234,10975774,12925,0,1724251637,13025.241726899992,88.5391166699992,53433.739463280006 2024-08-21,14:47:19.000,234,10975765,13005,0,1724251638,13025.255199519997,88.48272363000433,53433.77439888 2024-08-21,14:47:20.000,234,10975768,13325,0,1724251639,13025.268672140002,88.39813407000474,53433.78138600001 2024-08-21,14:47:21.000,234,10975778,13045,0,1724251640,13025.261935829993,88.3417410300026,53433.79536024 2024-08-21,14:47:22.000,234,10975800,12885,0,1724251641,13025.261935829993,88.30649537999852,53433.78138600001 2024-08-21,14:47:23.000,234,10975792,13205,0,1724251642,13025.201309039992,88.30649537999852,53433.75343752 2024-08-21,14:47:24.000,234,10975808,12805,0,1724251643,13025.194572729997,88.2289549499983,53433.78138600001 2024-08-21,14:47:25.000,234,10975778,13085,0,1724251644,13025.167627490002,88.25715147000301,53433.76042464001 2024-08-21,14:47:26.000,234,10975771,12965,0,1724251645,13025.053110219997,88.2289549499983,53433.70452768 2024-08-21,14:47:27.000,234,10975784,13045,0,1724251646,13024.985747120001,88.21485668999958,53433.739463280006 2024-08-21,14:47:28.000,234,10975759,12845,0,1724251647,13024.9049114,88.14436538999871,53433.73247616001 2024-08-21,14:47:29.000,234,10975750,13085,0,1724251648,13024.84428461,88.0950214800032,53433.77439888 2024-08-21,14:47:30.000,234,10975781,12965,0,1724251649,13024.79713043999,88.0950214800032,53433.73247616001 2024-08-21,14:47:31.000,234,10975726,12965,0,1724251650,13024.68261317,88.08797235000384,53433.73247616001 2024-08-21,14:47:32.000,234,10975790,13045,0,1724251651,13024.59504113999,88.03862844000105,53433.69055344001 2024-08-21,14:47:33.000,234,10975786,12925,0,1724251652,13024.59504113999,88.01748105000297,53433.70452768 2024-08-21,14:47:34.000,234,10975790,12765,0,1724251653,13024.57483220999,88.01748105000297,53433.683566319996 2024-08-21,14:47:35.000,234,10975774,12965,0,1724251654,13024.52094173,87.9963336600049,53433.71151480001 2024-08-21,14:47:36.000,234,10975781,12965,0,1724251655,13024.460314939999,88.02453018000233,53433.62766936 2024-08-21,14:47:37.000,234,10975772,12925,0,1724251656,13024.43336969999,88.00338279000425,53433.65561784 2024-08-21,14:47:38.000,234,10975772,12965,0,1724251657,13024.406424459994,88.00338279000425,53433.620682240005 2024-08-21,14:47:39.000,234,10975772,13125,0,1724251658,13024.39295183999,88.01043192000361,53433.64863072 2024-08-21,14:47:40.000,234,10975766,12965,0,1724251659,13024.352533979989,88.01043192000361,53433.59273376001 2024-08-21,14:47:41.000,234,10975790,13045,0,1724251660,13024.352533979989,88.00338279000425,53433.62766936 2024-08-21,14:47:42.000,234,10975763,12805,0,1724251661,13024.305379809994,87.9963336600049,53433.606708 2024-08-21,14:47:43.000,234,10975762,12845,0,1724251662,13024.278434569998,88.01748105000297,53433.57875952 2024-08-21,14:47:44.000,234,10975779,12885,0,1724251663,13024.204335159993,87.9822353999989,53433.54382392001 2024-08-21,14:47:45.000,234,10975765,13045,0,1724251664,13024.211071469988,87.98928452999826,53433.54382392001 2024-08-21,14:47:46.000,234,10975799,12765,0,1724251665,13024.123499439993,87.9822353999989,53433.50888832 2024-08-21,14:47:47.000,234,10975764,12845,0,1724251666,13024.089817890002,88.00338279000425,53433.43901712 2024-08-21,14:47:48.000,234,10975760,12965,0,1724251667,13024.008982170002,87.98928452999826,53433.45997848 2024-08-21,14:47:49.000,234,10975770,12965,0,1724251668,13023.995509549997,88.03862844000105,53433.45997848 2024-08-21,14:47:50.000,234,10975802,12925,0,1724251669,13023.921410139992,88.04567757000041,53433.43203 2024-08-21,14:47:51.000,234,10975755,12925,0,1724251670,13023.854047039997,88.07387408999784,53433.39709440001 2024-08-21,14:47:52.000,234,10975742,13165,0,1724251671,13023.820365489992,88.08092322000448,53433.3621588 2024-08-21,14:47:53.000,234,10975751,12845,0,1724251672,13023.739529769991,88.1584636500047,53433.348184559996 2024-08-21,14:47:54.000,234,10975786,12725,0,1724251673,13023.68563929,88.14436538999871,53433.37613304001 2024-08-21,14:47:55.000,234,10975744,12525,0,1724251674,13023.61827618999,88.17256191000342,53433.32722320001 2024-08-21,14:47:56.000,234,10975798,12965,0,1724251675,13023.571122019996,88.20780756000022,53433.24337776 2024-08-21,14:47:57.000,234,10975744,12925,0,1724251676,13023.530704159995,88.23600407999766,53433.27831336001 2024-08-21,14:47:58.000,234,10975733,13165,0,1724251677,13023.510495229995,88.25715147000301,53433.20145504 2024-08-21,14:47:59.000,234,10975781,12805,0,1724251678,13023.510495229995,88.26420060000237,53433.20844216001 2024-08-21,14:48:00.000,234,10975735,12845,0,1724251679,13023.52396785,88.27124973000173,53433.17350656 2024-08-21,14:48:01.000,234,10975751,13245,0,1724251680,13023.530704159995,88.29944624999916,53433.180493679996 2024-08-21,14:48:02.000,234,10975727,12805,0,1724251681,13023.510495229995,88.27124973000173,53433.13158384 2024-08-21,14:48:03.000,234,10975778,12925,0,1724251682,13023.46334106,88.29944624999916,53433.10363536 2024-08-21,14:48:04.000,234,10975782,13005,0,1724251683,13023.510495229995,88.31354450999788,53433.10363536 2024-08-21,14:48:05.000,234,10975731,13005,0,1724251684,13023.490286299995,88.32764277000388,53433.13158384 2024-08-21,14:48:06.000,234,10975793,12845,0,1724251685,13023.44313213,88.34879016000195,53433.1525452 2024-08-21,14:48:07.000,234,10975746,13005,0,1724251686,13023.40271427,88.35583929000131,53433.06171264001 2024-08-21,14:48:08.000,234,10975717,13045,0,1724251687,13023.36229641,88.37698667999939,53433.047738400004 2024-08-21,14:48:09.000,234,10975780,12885,0,1724251688,13023.369032719995,88.4051832000041,53433.04075128001 2024-08-21,14:48:10.000,234,10975715,13045,0,1724251689,13023.369032719995,88.46862536999834,53433.047738400004 2024-08-21,14:48:11.000,234,10975740,12605,0,1724251690,13023.40271427,88.4756744999977,53433.04075128001 2024-08-21,14:48:12.000,234,10975739,12885,0,1724251691,13023.4229232,88.49682189000305,53433.11062248001 2024-08-21,14:48:13.000,234,10975756,12885,0,1724251692,13023.44313213,88.53206753999984,53433.068699760006 2024-08-21,14:48:14.000,234,10975741,12965,0,1724251693,13023.45660474999,88.54616579999856,53433.068699760006 2024-08-21,14:48:15.000,234,10975755,12965,0,1724251694,13023.47681367999,88.55321492999792,53433.04075128001 2024-08-21,14:48:16.000,234,10975771,12925,0,1724251695,13023.49702260999,88.61665709999943,53433.068699760006 2024-08-21,14:48:17.000,234,10975717,12965,0,1724251696,13023.50375892,88.70124665999901,53433.10363536 2024-08-21,14:48:18.000,234,10975738,12765,0,1724251697,13023.55764939999,88.75763970000116,53433.10363536 2024-08-21,14:48:19.000,234,10975765,12925,0,1724251698,13023.60480357,88.80698361000395,53433.117609600005 2024-08-21,14:48:20.000,234,10975744,13125,0,1724251699,13023.66543036,88.84927839000011,53433.09664824 2024-08-21,14:48:21.000,234,10975735,13285,0,1724251700,13023.739529769991,88.82813100000203,53433.11062248001 2024-08-21,14:48:22.000,234,10975762,12965,0,1724251701,13023.746266080001,88.83518013000139,53433.117609600005 2024-08-21,14:48:23.000,234,10975751,12965,0,1724251702,13023.820365489992,88.87042577999819,53433.11062248001 2024-08-21,14:48:24.000,234,10975737,12885,0,1724251703,13023.880992279992,88.92681882000034,53433.082674 2024-08-21,14:48:25.000,234,10975778,12725,0,1724251704,13023.941619069992,88.92681882000034,53433.180493679996 2024-08-21,14:48:26.000,234,10975735,13085,0,1724251705,13023.961827999992,88.99026099000184,53433.180493679996 2024-08-21,14:48:27.000,234,10975759,13285,0,1724251706,13023.975300619997,89.06075229000271,53433.19446792 2024-08-21,14:48:28.000,234,10975735,12885,0,1724251707,13023.988773240002,89.08189968000079,53433.166519440005 2024-08-21,14:48:29.000,234,10975722,13125,0,1724251708,13024.042663719993,89.08894881000015,53433.18748080001 2024-08-21,14:48:30.000,234,10975741,12845,0,1724251709,13024.110026820003,89.11714533000486,53433.180493679996 2024-08-21,14:48:31.000,234,10975715,13285,0,1724251710,13024.197598849998,89.18058749999909,53433.20844216001 2024-08-21,14:48:32.000,234,10975741,12885,0,1724251711,13024.264961949993,89.22288228000252,53433.20145504 2024-08-21,14:48:33.000,234,10975726,13045,0,1724251712,13024.359270289999,89.25812792999932,53433.24337776 2024-08-21,14:48:34.000,234,10975746,12765,0,1724251713,13024.419897079999,89.25107879999996,53433.2224164 2024-08-21,14:48:35.000,234,10975733,12845,0,1724251714,13024.507469109994,89.27927532000467,53433.31324896 2024-08-21,14:48:36.000,234,10975721,13165,0,1724251715,13024.568095899995,89.27222618999804,53433.30626184001 2024-08-21,14:48:37.000,234,10975716,12765,0,1724251716,13024.61525006999,89.3427174899989,53433.3621588 2024-08-21,14:48:38.000,234,10975747,12605,0,1724251717,13024.63545899999,89.32157010000083,53433.3621588 2024-08-21,14:48:39.000,234,10975754,13005,0,1724251718,13024.65566792999,89.31452097000147,53433.3621588 2024-08-21,14:48:40.000,234,10975753,12805,0,1724251719,13024.729767339995,89.30042271000275,53433.383120160004 2024-08-21,14:48:41.000,234,10975749,12765,0,1724251720,13024.77692150999,89.29337358000339,53433.452991360005 2024-08-21,14:48:42.000,234,10975739,12925,0,1724251721,13024.851020919996,89.27222618999804,53433.42504288001 2024-08-21,14:48:43.000,234,10975751,12805,0,1724251722,13024.851020919996,89.22993141000188,53433.41805576 2024-08-21,14:48:44.000,234,10975719,13005,0,1724251723,13024.918384019991,89.22288228000252,53433.43901712 2024-08-21,14:48:45.000,234,10975705,12845,0,1724251724,13024.965538190001,89.18058749999909,53433.52286256001 2024-08-21,14:48:46.000,234,10975764,12765,0,1724251725,13024.985747120001,89.16648924000037,53433.5368368 2024-08-21,14:48:47.000,234,10975790,12805,0,1724251726,13024.965538190001,89.11009619999822,53433.59273376001 2024-08-21,14:48:48.000,234,10975758,13045,0,1724251727,13024.945329260001,89.06075229000271,53433.56478528001 2024-08-21,14:48:49.000,234,10975725,13045,0,1724251728,13024.972274499996,89.04665403000399,53433.62766936 2024-08-21,14:48:50.000,234,10975746,12725,0,1724251729,13025.032901289997,88.9620644700044,53433.64863072 2024-08-21,14:48:51.000,234,10975698,13085,0,1724251730,13025.080055459992,88.91272056000162,53433.669592080005 2024-08-21,14:48:52.000,234,10975752,12965,0,1724251731,13025.066582840002,88.8986223000029,53433.69754056 2024-08-21,14:48:53.000,234,10975772,13125,0,1724251732,13025.073319149997,88.85632751999947,53433.75343752 2024-08-21,14:48:54.000,234,10975700,13285,0,1724251733,13025.133945939997,88.82813100000203,53433.71151480001 2024-08-21,14:48:55.000,234,10975753,12965,0,1724251734,13025.133945939997,88.7858362199986,53433.73247616001 2024-08-21,14:48:56.000,234,10975749,13045,0,1724251735,13025.093528079997,88.76468883000052,53433.739463280006 2024-08-21,14:48:57.000,234,10975718,12965,0,1724251736,13025.032901289997,88.7505905700018,53433.788373120005 2024-08-21,14:48:58.000,234,10975736,12605,0,1724251737,13025.019428669992,88.74354144000245,53433.739463280006 2024-08-21,14:48:59.000,234,10975724,12925,0,1724251738,13024.999219739992,88.69419752999966,53433.80933448001 2024-08-21,14:49:00.000,234,10975750,13165,0,1724251739,13024.999219739992,88.70829578999837,53433.837282960005 2024-08-21,14:49:01.000,234,10975682,12965,0,1724251740,13025.005956050001,88.70829578999837,53433.86523144 2024-08-21,14:49:02.000,234,10975704,12845,0,1724251741,13025.039637599992,88.68009927000094,53433.77439888 2024-08-21,14:49:03.000,234,10975693,13085,0,1724251742,13025.059846529992,88.6871484000003,53433.851257199996 2024-08-21,14:49:04.000,234,10975717,13125,0,1724251743,13025.059846529992,88.67305014000158,53433.85824432001 2024-08-21,14:49:05.000,234,10975707,12765,0,1724251744,13025.059846529992,88.70829578999837,53433.87920568001 2024-08-21,14:49:06.000,234,10975773,12965,0,1724251745,13025.093528079997,88.66600101000222,53433.86523144 2024-08-21,14:49:07.000,234,10975716,12885,0,1724251746,13025.080055459992,88.69419752999966,53433.851257199996 2024-08-21,14:49:08.000,234,10975723,12845,0,1724251747,13025.154154869997,88.64485362000414,53433.80234736 2024-08-21,14:49:09.000,234,10975754,12725,0,1724251748,13025.187836420002,88.66600101000222,53433.87920568001 2024-08-21,14:49:10.000,234,10975740,13005,0,1724251749,13025.194572729997,88.65895188000286,53433.90016704001 2024-08-21,14:49:11.000,234,10975712,13165,0,1724251750,13025.234990589997,88.67305014000158,53433.9211284 2024-08-21,14:49:12.000,234,10975731,13085,0,1724251751,13025.329298930003,88.62370622999879,53433.93510264 2024-08-21,14:49:13.000,234,10975745,12605,0,1724251752,13025.403398339993,88.61665709999943,53433.94208976 2024-08-21,14:49:14.000,234,10975749,13045,0,1724251753,13025.443816199993,88.58141145000263,53433.956064000005 2024-08-21,14:49:15.000,234,10975746,12965,0,1724251754,13025.497706679998,88.56731319000392,53433.956064000005 2024-08-21,14:49:16.000,234,10975771,12765,0,1724251755,13025.517915609998,88.51092015000177,53433.99798672001 2024-08-21,14:49:17.000,234,10975768,13285,0,1724251756,13025.558333469999,88.49682189000305,53434.01196096 2024-08-21,14:49:18.000,234,10975718,12965,0,1724251757,13025.625696569994,88.46157623999898,53434.04689656001 2024-08-21,14:49:19.000,234,10975709,13085,0,1724251758,13025.645905499994,88.44747798000026,53434.02593520001 2024-08-21,14:49:20.000,234,10975741,12765,0,1724251759,13025.67958705,88.39813407000474,53434.074845040006 2024-08-21,14:49:21.000,234,10975723,12805,0,1724251760,13025.71326859999,88.4051832000041,53434.10978064 2024-08-21,14:49:22.000,234,10975716,12725,0,1724251761,13025.79410431999,88.36993755000003,53434.14471624001 2024-08-21,14:49:23.000,234,10975724,12765,0,1724251762,13025.83452217999,88.33469190000324,53434.13772912 2024-08-21,14:49:24.000,234,10975736,13245,0,1724251763,13025.82104956,88.32059364000452,53434.20760032 2024-08-21,14:49:25.000,234,10975697,13045,0,1724251764,13025.868203729995,88.30649537999852,53434.186638959996 2024-08-21,14:49:26.000,234,10975755,12925,0,1724251765,13025.90188528,88.32059364000452,53434.242535920006 2024-08-21,14:49:27.000,234,10975733,12805,0,1724251766,13025.949039449995,88.27124973000173,53434.242535920006 2024-08-21,14:49:28.000,234,10975739,13165,0,1724251767,13025.95577575999,88.25010234000365,53434.31240712001 2024-08-21,14:49:29.000,234,10975734,13165,0,1724251768,13026.01640254999,88.30649537999852,53434.29843288 2024-08-21,14:49:30.000,234,10975712,13085,0,1724251769,13026.03661147999,88.33469190000324,53434.31939424 2024-08-21,14:49:31.000,234,10975751,12885,0,1724251770,13026.01640254999,88.27829886000109,53434.30542 2024-08-21,14:49:32.000,234,10975720,12885,0,1724251771,13026.01640254999,88.3417410300026,53434.31240712001 2024-08-21,14:49:33.000,234,10975702,12805,0,1724251772,13026.06355672,88.27829886000109,53434.354329839996 2024-08-21,14:49:34.000,234,10975715,12805,0,1724251773,13026.04334779,88.30649537999852,53434.354329839996 2024-08-21,14:49:35.000,234,10975752,13005,0,1724251774,13026.06355672,88.25010234000365,53434.46612376 2024-08-21,14:49:36.000,234,10975738,12885,0,1724251775,13026.029875169996,88.20075843000086,53434.4451624 2024-08-21,14:49:37.000,234,10975724,12965,0,1724251776,13026.03661147999,88.20075843000086,53434.53599496 2024-08-21,14:49:38.000,234,10975735,12685,0,1724251777,13026.01640254999,88.20780756000022,53434.57093056001 2024-08-21,14:49:39.000,234,10975761,13085,0,1724251778,13026.009666239996,88.21485668999958,53434.54298208 2024-08-21,14:49:40.000,234,10975742,12845,0,1724251779,13025.989457309995,88.23600407999766,53434.5150336 2024-08-21,14:49:41.000,234,10975727,12845,0,1724251780,13026.009666239996,88.20780756000022,53434.556956320004 2024-08-21,14:49:42.000,234,10975668,12885,0,1724251781,13026.01640254999,88.20780756000022,53434.577917680006 2024-08-21,14:49:43.000,234,10975729,12805,0,1724251782,13025.928830519995,88.23600407999766,53434.52202072 2024-08-21,14:49:44.000,234,10975701,12805,0,1724251783,13025.87494003999,88.24305321000429,53434.59189192 2024-08-21,14:49:45.000,234,10975731,12885,0,1724251784,13025.84125849,88.31354450999788,53434.64080176 2024-08-21,14:49:46.000,234,10975751,13165,0,1724251785,13025.77389538999,88.2923971199998,53434.66176312 2024-08-21,14:49:47.000,234,10975730,12965,0,1724251786,13025.73347752999,88.29944624999916,53434.68272448 2024-08-21,14:49:48.000,234,10975691,12885,0,1724251787,13025.706532289994,88.29944624999916,53434.66176312 2024-08-21,14:49:49.000,234,10975671,13125,0,1724251788,13025.686323359994,88.32764277000388,53434.68272448 2024-08-21,14:49:50.000,234,10975732,12965,0,1724251789,13025.639169189999,88.32764277000388,53434.724647200004 2024-08-21,14:49:51.000,234,10975748,12885,0,1724251790,13025.585278709994,88.32764277000388,53434.68272448 2024-08-21,14:49:52.000,234,10975732,12845,0,1724251791,13025.484234059993,88.3417410300026,53434.7595828 2024-08-21,14:49:53.000,234,10975710,13165,0,1724251792,13025.443816199993,88.34879016000195,53434.6897116 2024-08-21,14:49:54.000,234,10975657,12845,0,1724251793,13025.369716789988,88.30649537999852,53434.75259568 2024-08-21,14:49:55.000,234,10975753,12845,0,1724251794,13025.302353689993,88.33469190000324,53434.70368584 2024-08-21,14:49:56.000,234,10975703,12965,0,1724251795,13025.261935829993,88.33469190000324,53434.724647200004 2024-08-21,14:49:57.000,234,10975725,12885,0,1724251796,13025.234990589997,88.3417410300026,53434.71766008001 2024-08-21,14:49:58.000,234,10975664,12885,0,1724251797,13025.174363799997,88.29944624999916,53434.724647200004 2024-08-21,14:49:59.000,234,10975760,12925,0,1724251798,13025.113737009997,88.31354450999788,53434.66875024001 2024-08-21,14:50:00.000,234,10975719,12965,0,1724251799,13024.999219739992,88.27829886000109,53434.66875024001 2024-08-21,14:50:01.000,234,10975728,12725,0,1724251800,13024.918384019991,88.29944624999916,53434.71067296 2024-08-21,14:50:02.000,234,10975732,13125,0,1724251801,13024.84428461,88.33469190000324,53434.66875024001 2024-08-21,14:50:03.000,234,10975696,12925,0,1724251802,13024.76344889,88.33469190000324,53434.71067296 2024-08-21,14:50:04.000,234,10975701,13005,0,1724251803,13024.7028221,88.32764277000388,53434.70368584 2024-08-21,14:50:05.000,234,10975706,12765,0,1724251804,13024.628722689995,88.33469190000324,53434.654776 2024-08-21,14:50:06.000,234,10975737,12965,0,1724251805,13024.547886969995,88.27829886000109,53434.68272448 2024-08-21,14:50:07.000,234,10975723,13045,0,1724251806,13024.51420541999,88.25715147000301,53434.64778888001 2024-08-21,14:50:08.000,234,10975718,12685,0,1724251807,13024.379479219999,88.21485668999958,53434.5849048 2024-08-21,14:50:09.000,234,10975744,12965,0,1724251808,13024.339061359999,88.20075843000086,53434.605866160004 2024-08-21,14:50:10.000,234,10975696,13005,0,1724251809,13024.278434569998,88.15141451999807,53434.626827520005 2024-08-21,14:50:11.000,234,10975724,12765,0,1724251810,13024.231280399988,88.13026713,53434.59189192 2024-08-21,14:50:12.000,234,10975723,12725,0,1724251811,13024.224544089993,88.08797235000384,53434.605866160004 2024-08-21,14:50:13.000,234,10975736,13085,0,1724251812,13024.190862539988,88.04567757000041,53434.52202072 2024-08-21,14:50:14.000,234,10975722,12925,0,1724251813,13024.136972059998,87.96813714000018,53434.53599496 2024-08-21,14:50:15.000,234,10975711,12685,0,1724251814,13024.143708369993,87.95403888000146,53434.52900784001 2024-08-21,14:50:16.000,234,10975709,12725,0,1724251815,13024.103290509993,87.91879323000467,53434.59189192 2024-08-21,14:50:17.000,234,10975768,12725,0,1724251816,13024.062872649993,87.8835475800006,53434.56394344 2024-08-21,14:50:18.000,234,10975727,12925,0,1724251817,13024.056136339997,87.82010540999909,53434.54298208 2024-08-21,14:50:19.000,234,10975701,12885,0,1724251818,13024.002245859992,87.82010540999909,53434.53599496 2024-08-21,14:50:20.000,234,10975696,13125,0,1724251819,13024.049400030002,87.74961410999822,53434.54298208 2024-08-21,14:50:21.000,234,10975721,12845,0,1724251820,13024.049400030002,87.7002702000027,53434.52900784001 2024-08-21,14:50:22.000,234,10975723,12965,0,1724251821,13024.022454789992,87.66502454999863,53434.52900784001 2024-08-21,14:50:23.000,234,10975695,13045,0,1724251822,13023.975300619997,87.58043498999905,53434.52900784001 2024-08-21,14:50:24.000,234,10975726,13125,0,1724251823,13023.961827999992,87.49584542999946,53434.48708512 2024-08-21,14:50:25.000,234,10975689,12925,0,1724251824,13023.968564310002,87.4253541299986,53434.47311088 2024-08-21,14:50:26.000,234,10975740,13005,0,1724251825,13023.907937520002,87.40420674000052,53434.52900784001 2024-08-21,14:50:27.000,234,10975732,12805,0,1724251826,13023.901201209992,87.29846979000286,53434.48708512 2024-08-21,14:50:28.000,234,10975687,13005,0,1724251827,13023.887728590002,87.26322413999878,53434.50105936001 2024-08-21,14:50:29.000,234,10975719,12965,0,1724251828,13023.914673829997,87.27732240000478,53434.52900784001 2024-08-21,14:50:30.000,234,10975676,12685,0,1724251829,13023.907937520002,87.19978197000455,53434.52900784001 2024-08-21,14:50:31.000,234,10975743,12965,0,1724251830,13023.907937520002,87.1433889300024,53434.52900784001 2024-08-21,14:50:32.000,234,10975661,13045,0,1724251831,13023.928146450002,87.10814327999833,53434.5150336 2024-08-21,14:50:33.000,234,10975705,12765,0,1724251832,13023.928146450002,87.0799467600009,53434.57093056001 2024-08-21,14:50:34.000,234,10975721,13045,0,1724251833,13023.901201209992,87.05879937000282,53434.54996920001 2024-08-21,14:50:35.000,234,10975716,12965,0,1724251834,13023.854047039997,87.03765198000474,53434.52202072 2024-08-21,14:50:36.000,234,10975702,13005,0,1724251835,13023.867519660002,86.96716068000387,53434.57093056001 2024-08-21,14:50:37.000,234,10975721,13165,0,1724251836,13023.887728590002,86.96716068000387,53434.52202072 2024-08-21,14:50:38.000,234,10975697,12965,0,1724251837,13023.867519660002,86.9319150299998,53434.5150336 2024-08-21,14:50:39.000,234,10975723,12605,0,1724251838,13023.887728590002,86.91076764000172,53434.61285328 2024-08-21,14:50:40.000,234,10975710,13005,0,1724251839,13023.880992279992,86.88257112000429,53434.57093056001 2024-08-21,14:50:41.000,234,10975770,12805,0,1724251840,13023.934882759997,86.88257112000429,53434.61285328 2024-08-21,14:50:42.000,234,10975712,13085,0,1724251841,13023.941619069992,86.86142372999893,53434.61285328 2024-08-21,14:50:43.000,234,10975736,13005,0,1724251842,13023.928146450002,86.87552198999765,53434.63381464 2024-08-21,14:50:44.000,234,10975716,12845,0,1724251843,13023.975300619997,86.82617808000214,53434.66176312 2024-08-21,14:50:45.000,234,10975705,12925,0,1724251844,13023.988773240002,86.7979815600047,53434.66875024001 2024-08-21,14:50:46.000,234,10975721,12965,0,1724251845,13024.002245859992,86.82617808000214,53434.59189192 2024-08-21,14:50:47.000,234,10975704,12925,0,1724251846,13024.002245859992,86.79093242999807,53434.654776 2024-08-21,14:50:48.000,234,10975693,12645,0,1724251847,13023.995509549997,86.84027634000086,53434.68272448 2024-08-21,14:50:49.000,234,10975684,12965,0,1724251848,13024.002245859992,86.80503069000406,53434.64778888001 2024-08-21,14:50:50.000,234,10975705,12805,0,1724251849,13023.968564310002,86.81207982000342,53434.66176312 2024-08-21,14:50:51.000,234,10975709,12925,0,1724251850,13023.961827999992,86.81912895000278,53434.69669872001 2024-08-21,14:50:52.000,234,10975731,12765,0,1724251851,13023.928146450002,86.80503069000406,53434.71067296 2024-08-21,14:50:53.000,234,10975758,13285,0,1724251852,13023.887728590002,86.79093242999807,53434.73862144001 2024-08-21,14:50:54.000,234,10975715,12725,0,1724251853,13023.860783349992,86.81207982000342,53434.6897116 2024-08-21,14:50:55.000,234,10975732,12685,0,1724251854,13023.847310730001,86.8332272100015,53434.6897116 2024-08-21,14:50:56.000,234,10975738,12925,0,1724251855,13023.820365489992,86.86847285999829,53434.71766008001 2024-08-21,14:50:57.000,234,10975770,12725,0,1724251856,13023.806892870001,86.86847285999829,53434.724647200004 2024-08-21,14:50:58.000,234,10975718,13205,0,1724251857,13023.732793459996,86.86847285999829,53434.78753128001 2024-08-21,14:50:59.000,234,10975673,12605,0,1724251858,13023.66543036,86.88257112000429,53434.75259568 2024-08-21,14:51:00.000,234,10975711,12965,0,1724251859,13023.61827618999,86.88962025000365,53434.80150552 2024-08-21,14:51:01.000,234,10975774,12885,0,1724251860,13023.54417678,86.91076764000172,53434.75259568 2024-08-21,14:51:02.000,234,10975707,13005,0,1724251861,13023.49702260999,86.98830807000195,53434.75259568 2024-08-21,14:51:03.000,234,10975766,12965,0,1724251862,13023.37576902999,87.00240633000067,53434.78054416 2024-08-21,14:51:04.000,234,10975725,12885,0,1724251863,13023.31514223999,87.06584850000218,53434.80150552 2024-08-21,14:51:05.000,234,10975734,12885,0,1724251864,13023.288196999994,87.08699589000025,53434.82246688 2024-08-21,14:51:06.000,234,10975751,12965,0,1724251865,13023.220833899999,87.11519240999769,53434.80849264 2024-08-21,14:51:07.000,234,10975750,12845,0,1724251866,13023.200624969999,87.1433889300024,53434.80150552 2024-08-21,14:51:08.000,234,10975734,13045,0,1724251867,13023.139998179999,87.17158544999984,53434.7595828 2024-08-21,14:51:09.000,234,10975727,13165,0,1724251868,13023.160207109999,87.22797849000199,53434.78753128001 2024-08-21,14:51:10.000,234,10975731,12965,0,1724251869,13023.099580319998,87.27027326999814,53434.78753128001 2024-08-21,14:51:11.000,234,10975780,13125,0,1724251870,13023.065898769994,87.31256805000157,53434.73862144001 2024-08-21,14:51:12.000,234,10975709,12925,0,1724251871,13023.025480909993,87.36896109000372,53434.70368584 2024-08-21,14:51:13.000,234,10975675,12965,0,1724251872,13023.025480909993,87.41830499999924,53434.724647200004 2024-08-21,14:51:14.000,234,10975704,13045,0,1724251873,13023.018744599998,87.40420674000052,53434.71067296 2024-08-21,14:51:15.000,234,10975726,12925,0,1724251874,13023.018744599998,87.45355065000331,53434.6897116 2024-08-21,14:51:16.000,234,10975715,13205,0,1724251875,13022.991799359988,87.48174717000074,53434.69669872001 2024-08-21,14:51:17.000,234,10975744,13125,0,1724251876,13022.971590429988,87.56633673000033,53434.68272448 2024-08-21,14:51:18.000,234,10975777,12925,0,1724251877,13022.924436259993,87.59453324999777,53434.675737360005 2024-08-21,14:51:19.000,234,10975685,13165,0,1724251878,13022.958117809998,87.62977890000184,53434.63381464 2024-08-21,14:51:20.000,234,10975740,12925,0,1724251879,13022.971590429988,87.7002702000027,53434.71067296 2024-08-21,14:51:21.000,234,10975718,12925,0,1724251880,13022.964854119993,87.71436846000142,53434.69669872001 2024-08-21,14:51:22.000,234,10975759,13245,0,1724251881,13022.910963640003,87.72141759000078,53434.70368584 2024-08-21,14:51:23.000,234,10975743,12965,0,1724251882,13022.897491019998,87.71436846000142,53434.63381464 2024-08-21,14:51:24.000,234,10975780,12965,0,1724251883,13022.857073159998,87.74961410999822,53434.626827520005 2024-08-21,14:51:25.000,234,10975736,12885,0,1724251884,13022.870545780002,87.7355158499995,53434.654776 2024-08-21,14:51:26.000,234,10975739,12965,0,1724251885,13022.830127920002,87.71436846000142,53434.59189192 2024-08-21,14:51:27.000,234,10975717,12925,0,1724251886,13022.809918990002,87.74256497999886,53434.56394344 2024-08-21,14:51:28.000,234,10975692,12805,0,1724251887,13022.823391609993,87.72846672000014,53434.59887904001 2024-08-21,14:51:29.000,234,10975736,12805,0,1724251888,13022.809918990002,87.71436846000142,53434.577917680006 2024-08-21,14:51:30.000,234,10975647,13125,0,1724251889,13022.809918990002,87.7355158499995,53434.54298208 2024-08-21,14:51:31.000,234,10975734,12885,0,1724251890,13022.830127920002,87.77076150000357,53434.577917680006 2024-08-21,14:51:32.000,234,10975704,12845,0,1724251891,13022.830127920002,87.76371237000421,53434.61984040001 2024-08-21,14:51:33.000,234,10975719,13125,0,1724251892,13022.836864229997,87.77076150000357,53434.63381464 2024-08-21,14:51:34.000,234,10975714,12765,0,1724251893,13022.843600539993,87.78485976000229,53434.577917680006 2024-08-21,14:51:35.000,234,10975709,13245,0,1724251894,13022.830127920002,87.75666324000485,53434.577917680006 2024-08-21,14:51:36.000,234,10975703,12845,0,1724251895,13022.843600539993,87.75666324000485,53434.61285328 2024-08-21,14:51:37.000,234,10975747,12925,0,1724251896,13022.843600539993,87.78485976000229,53434.605866160004 2024-08-21,14:51:38.000,234,10975733,12925,0,1724251897,13022.830127920002,87.78485976000229,53434.64080176 2024-08-21,14:51:39.000,234,10975728,12965,0,1724251898,13022.803182679992,87.79895802000101,53434.61285328 2024-08-21,14:51:40.000,234,10975726,13125,0,1724251899,13022.823391609993,87.79895802000101,53434.61285328 2024-08-21,14:51:41.000,234,10975735,13085,0,1724251900,13022.796446369997,87.80600715000037,53434.57093056001 2024-08-21,14:51:42.000,234,10975730,12965,0,1724251901,13022.782973749992,87.78485976000229,53434.61984040001 2024-08-21,14:51:43.000,234,10975716,12925,0,1724251902,13022.769501130002,87.78485976000229,53434.57093056001 2024-08-21,14:51:44.000,234,10975757,13045,0,1724251903,13022.823391609993,87.78485976000229,53434.61285328 2024-08-21,14:51:45.000,234,10975732,12805,0,1724251904,13022.823391609993,87.82010540999909,53434.59887904001 2024-08-21,14:51:46.000,234,10975731,12965,0,1724251905,13022.830127920002,87.8483019300038,53434.5849048 2024-08-21,14:51:47.000,234,10975724,12925,0,1724251906,13022.830127920002,87.85535106000316,53434.64778888001 2024-08-21,14:51:48.000,234,10975731,12925,0,1724251907,13022.776237439997,87.8483019300038,53434.61984040001 2024-08-21,14:51:49.000,234,10975751,13205,0,1724251908,13022.809918990002,87.8483019300038,53434.605866160004 2024-08-21,14:51:50.000,234,10975752,12965,0,1724251909,13022.789710060002,87.89764583999931,53434.64080176 2024-08-21,14:51:51.000,234,10975750,13005,0,1724251910,13022.742555889992,87.89764583999931,53434.63381464 2024-08-21,14:51:52.000,234,10975748,12965,0,1724251911,13022.742555889992,87.91174409999803,53434.61285328 2024-08-21,14:51:53.000,234,10975753,12685,0,1724251912,13022.742555889992,87.8835475800006,53434.577917680006 2024-08-21,14:51:54.000,234,10975737,12885,0,1724251913,13022.722346959992,87.91174409999803,53434.605866160004 2024-08-21,14:51:55.000,234,10975724,12965,0,1724251914,13022.681929099992,87.91174409999803,53434.577917680006 2024-08-21,14:51:56.000,234,10975758,12925,0,1724251915,13022.695401719997,87.86944932000188,53434.556956320004 2024-08-21,14:51:57.000,234,10975706,13125,0,1724251916,13022.702138029992,87.82715453999845,53434.57093056001 2024-08-21,14:51:58.000,234,10975731,13125,0,1724251917,13022.675192789997,87.82010540999909,53434.5849048 2024-08-21,14:51:59.000,234,10975665,13125,0,1724251918,13022.654983859997,87.80600715000037,53434.5849048 2024-08-21,14:52:00.000,234,10975733,13005,0,1724251919,13022.661720169992,87.79895802000101,53434.61285328 2024-08-21,14:52:01.000,234,10975718,12965,0,1724251920,13022.702138029992,87.75666324000485,53434.59887904001 2024-08-21,14:52:02.000,234,10975654,13045,0,1724251921,13022.702138029992,87.75666324000485,53434.59189192 2024-08-21,14:52:03.000,234,10975641,12965,0,1724251922,13022.722346959992,87.76371237000421,53434.61984040001 2024-08-21,14:52:04.000,234,10975733,12965,0,1724251923,13022.702138029992,87.77076150000357,53434.61285328 2024-08-21,14:52:05.000,234,10975751,13045,0,1724251924,13022.729083270002,87.75666324000485,53434.69669872001 2024-08-21,14:52:06.000,234,10975672,13205,0,1724251925,13022.756028509997,87.74256497999886,53434.626827520005 2024-08-21,14:52:07.000,234,10975714,13165,0,1724251926,13022.782973749992,87.72846672000014,53434.675737360005 2024-08-21,14:52:08.000,234,10975716,13285,0,1724251927,13022.756028509997,87.74256497999886,53434.6897116 2024-08-21,14:52:09.000,234,10975710,12805,0,1724251928,13022.769501130002,87.74961410999822,53434.66176312 2024-08-21,14:52:10.000,234,10975755,13005,0,1724251929,13022.782973749992,87.72846672000014,53434.64778888001 2024-08-21,14:52:11.000,234,10975736,12845,0,1724251930,13022.823391609993,87.74256497999886,53434.69669872001 2024-08-21,14:52:12.000,234,10975737,13045,0,1724251931,13022.870545780002,87.74256497999886,53434.68272448 2024-08-21,14:52:13.000,234,10975680,12885,0,1724251932,13022.890754710003,87.72846672000014,53434.68272448 2024-08-21,14:52:14.000,234,10975690,12845,0,1724251933,13022.951381499988,87.7355158499995,53434.71766008001 2024-08-21,14:52:15.000,234,10975725,12965,0,1724251934,13022.998535669998,87.70731933000206,53434.71766008001 2024-08-21,14:52:16.000,234,10975700,13165,0,1724251935,13023.012008289988,87.67912281000463,53434.76656992001 2024-08-21,14:52:17.000,234,10975700,12805,0,1724251936,13023.052426149989,87.69322107000335,53434.794518400005 2024-08-21,14:52:18.000,234,10975716,13245,0,1724251937,13023.113052939989,87.70731933000206,53434.78054416 2024-08-21,14:52:19.000,234,10975761,12925,0,1724251938,13023.119789249999,87.69322107000335,53434.829454 2024-08-21,14:52:20.000,234,10975714,12845,0,1724251939,13023.153470799989,87.672073679998,53434.85041536 2024-08-21,14:52:21.000,234,10975732,13045,0,1724251940,13023.207361279994,87.69322107000335,53434.87836384 2024-08-21,14:52:22.000,234,10975721,13125,0,1724251941,13023.26125176,87.67912281000463,53434.95522216001 2024-08-21,14:52:23.000,234,10975733,13005,0,1724251942,13023.29493330999,87.6015823800044,53434.892338080004 2024-08-21,14:52:24.000,234,10975771,12885,0,1724251943,13023.32187855,87.57338585999969,53434.95522216001 2024-08-21,14:52:25.000,234,10975731,13125,0,1724251944,13023.36229641,87.55928760000097,53434.941247920004 2024-08-21,14:52:26.000,234,10975739,13285,0,1724251945,13023.348823789995,87.55928760000097,53434.93426080001 2024-08-21,14:52:27.000,234,10975727,12965,0,1724251946,13023.369032719995,87.55928760000097,53435.01810624 2024-08-21,14:52:28.000,234,10975726,13005,0,1724251947,13023.40271427,87.52404195000418,53435.03208048001 2024-08-21,14:52:29.000,234,10975753,13005,0,1724251948,13023.41618688999,87.55223847000161,53435.05304184001 2024-08-21,14:52:30.000,234,10975747,12925,0,1724251949,13023.389241649995,87.49584542999946,53435.05304184001 2024-08-21,14:52:31.000,234,10975724,12805,0,1724251950,13023.409450579995,87.45355065000331,53435.03208048001 2024-08-21,14:52:32.000,234,10975727,12725,0,1724251951,13023.44313213,87.48174717000074,53435.1438744 2024-08-21,14:52:33.000,234,10975738,13085,0,1724251952,13023.4229232,87.46764891000203,53435.08797744 2024-08-21,14:52:34.000,234,10975778,13045,0,1724251953,13023.41618688999,87.44650152000395,53435.1438744 2024-08-21,14:52:35.000,234,10975756,12685,0,1724251954,13023.409450579995,87.45355065000331,53435.09496456 2024-08-21,14:52:36.000,234,10975710,13085,0,1724251955,13023.40271427,87.43945239000459,53435.10195168001 2024-08-21,14:52:37.000,234,10975748,12885,0,1724251956,13023.389241649995,87.3901084800018,53435.15784864 2024-08-21,14:52:38.000,234,10975695,12765,0,1724251957,13023.389241649995,87.34781369999837,53435.129900160005 2024-08-21,14:52:39.000,234,10975717,12725,0,1724251958,13023.36229641,87.34076456999901,53435.07400320001 2024-08-21,14:52:40.000,234,10975726,12965,0,1724251959,13023.35556009999,87.35486282999773,53435.15784864 2024-08-21,14:52:41.000,234,10975725,13045,0,1724251960,13023.34208748,87.34076456999901,53435.19278424 2024-08-21,14:52:42.000,234,10975716,12965,0,1724251961,13023.32187855,87.33371543999965,53435.178810000005 2024-08-21,14:52:43.000,234,10975731,13045,0,1724251962,13023.34208748,87.34781369999837,53435.22073272001 2024-08-21,14:52:44.000,234,10975747,12845,0,1724251963,13023.308405929994,87.31961718000093,53435.2137456 2024-08-21,14:52:45.000,234,10975764,12965,0,1724251964,13023.28146069,87.29846979000286,53435.178810000005 2024-08-21,14:52:46.000,234,10975705,12925,0,1724251965,13023.29493330999,87.35486282999773,53435.178810000005 2024-08-21,14:52:47.000,234,10975711,12925,0,1724251966,13023.30166962,87.37601022000308,53435.15086152001 2024-08-21,14:52:48.000,234,10975764,12605,0,1724251967,13023.288196999994,87.36896109000372,53435.178810000005 2024-08-21,14:52:49.000,234,10975689,13045,0,1724251968,13023.29493330999,87.31961718000093,53435.20675848 2024-08-21,14:52:50.000,234,10975703,12845,0,1724251969,13023.29493330999,87.34781369999837,53435.20675848 2024-08-21,14:52:51.000,234,10975730,12965,0,1724251970,13023.267988069994,87.33371543999965,53435.17182288001 2024-08-21,14:52:52.000,234,10975703,13005,0,1724251971,13023.267988069994,87.34781369999837,53435.2137456 2024-08-21,14:52:53.000,234,10975709,12965,0,1724251972,13023.25451544999,87.40420674000052,53435.17182288001 2024-08-21,14:52:54.000,234,10975751,12885,0,1724251973,13023.247779139994,87.44650152000395,53435.13688728 2024-08-21,14:52:55.000,234,10975731,13005,0,1724251974,13023.200624969999,87.49584542999946,53435.129900160005 2024-08-21,14:52:56.000,234,10975730,13045,0,1724251975,13023.187152349994,87.46764891000203,53435.129900160005 2024-08-21,14:52:57.000,234,10975756,13045,0,1724251976,13023.133261869989,87.54518934000225,53435.10195168001 2024-08-21,14:52:58.000,234,10975712,12765,0,1724251977,13023.113052939989,87.58043498999905,53435.1438744 2024-08-21,14:52:59.000,234,10975697,12885,0,1724251978,13023.059162459998,87.6015823800044,53435.15784864 2024-08-21,14:53:00.000,234,10975729,13285,0,1724251979,13023.012008289988,87.6015823800044,53435.18579712 2024-08-21,14:53:01.000,234,10975701,12925,0,1724251980,13022.964854119993,87.672073679998,53435.15086152001 2024-08-21,14:53:02.000,234,10975743,13045,0,1724251981,13022.910963640003,87.71436846000142,53435.16483576 2024-08-21,14:53:03.000,234,10975714,12925,0,1724251982,13022.836864229997,87.77076150000357,53435.15086152001 2024-08-21,14:53:04.000,234,10975694,13165,0,1724251983,13022.782973749992,87.8483019300038,53435.17182288001 2024-08-21,14:53:05.000,234,10975714,12925,0,1724251984,13022.769501130002,87.86944932000188,53435.1438744 2024-08-21,14:53:06.000,234,10975705,12965,0,1724251985,13022.749292200002,87.84125280000444,53435.15784864 2024-08-21,14:53:07.000,234,10975753,12965,0,1724251986,13022.681929099992,87.91174409999803,53435.13688728 2024-08-21,14:53:08.000,234,10975713,12965,0,1724251987,13022.681929099992,87.93994062000274,53435.09496456 2024-08-21,14:53:09.000,234,10975705,13005,0,1724251988,13022.654983859997,87.96813714000018,53435.09496456 2024-08-21,14:53:10.000,234,10975734,13005,0,1724251989,13022.574148139996,87.97518626999954,53435.11592592 2024-08-21,14:53:11.000,234,10975713,12685,0,1724251990,13022.547202900001,88.03157931000169,53435.060028960004 2024-08-21,14:53:12.000,234,10975702,13205,0,1724251991,13022.513521349996,88.08092322000448,53435.06701608 2024-08-21,14:53:13.000,234,10975690,13285,0,1724251992,13022.473103489996,88.12321800000063,53435.06701608 2024-08-21,14:53:14.000,234,10975740,13005,0,1724251993,13022.452894559996,88.11616887000127,53435.05304184001 2024-08-21,14:53:15.000,234,10975685,12805,0,1724251994,13022.439421939991,88.10207061000256,53435.01810624 2024-08-21,14:53:16.000,234,10975775,13285,0,1724251995,13022.46636718,88.1937093000015,53435.02509336 2024-08-21,14:53:17.000,234,10975750,12925,0,1724251996,13022.452894559996,88.20780756000022,53435.02509336 2024-08-21,14:53:18.000,234,10975771,12845,0,1724251997,13022.459630869991,88.20075843000086,53435.04605472 2024-08-21,14:53:19.000,234,10975681,12965,0,1724251998,13022.412476699996,88.2289549499983,53435.03208048001 2024-08-21,14:53:20.000,234,10975776,12805,0,1724251999,13022.38553146,88.26420060000237,53435.01810624 2024-08-21,14:53:21.000,234,10975717,12965,0,1724252000,13022.39900407999,88.34879016000195,53435.0390676 2024-08-21,14:53:22.000,234,10975753,13005,0,1724252001,13022.39900407999,88.42633059000218,53435.01810624 2024-08-21,14:53:23.000,234,10975716,12925,0,1724252002,13022.40574039,88.5038710200024,53435.01810624 2024-08-21,14:53:24.000,234,10975674,12925,0,1724252003,13022.419213009991,88.63780449000478,53435.01810624 2024-08-21,14:53:25.000,234,10975713,12845,0,1724252004,13022.459630869991,88.71534491999773,53435.080990320006 2024-08-21,14:53:26.000,234,10975709,13045,0,1724252005,13022.452894559996,88.79288534999796,53435.02509336 2024-08-21,14:53:27.000,234,10975742,13045,0,1724252006,13022.48657611,88.8986223000029,53435.03208048001 2024-08-21,14:53:28.000,234,10975743,12845,0,1724252007,13022.513521349996,89.02550663999864,53435.03208048001 2024-08-21,14:53:29.000,234,10975739,13125,0,1724252008,13022.540466589991,89.08189968000079,53435.05304184001 2024-08-21,14:53:30.000,234,10975742,12885,0,1724252009,13022.560675519991,89.13829272000294,53435.08797744 2024-08-21,14:53:31.000,234,10975729,12885,0,1724252010,13022.574148139996,89.22993141000188,53435.12291304001 2024-08-21,14:53:32.000,234,10975707,12885,0,1724252011,13022.681929099992,89.30747184000211,53435.15784864 2024-08-21,14:53:33.000,234,10975713,13045,0,1724252012,13022.742555889992,89.42730704999849,53435.1438744 2024-08-21,14:53:34.000,234,10975755,12845,0,1724252013,13022.803182679992,89.44845444000384,53435.15784864 2024-08-21,14:53:35.000,234,10975776,13085,0,1724252014,13022.877282089998,89.49074922,53435.24169408001 2024-08-21,14:53:36.000,234,10975680,13165,0,1724252015,13022.910963640003,89.58238790999894,53435.2137456 2024-08-21,14:53:37.000,234,10975746,12965,0,1724252016,13023.005271979993,89.66697746999853,53435.24169408001 2024-08-21,14:53:38.000,234,10975752,12685,0,1724252017,13023.065898769994,89.68107573000452,53435.22073272001 2024-08-21,14:53:39.000,234,10975713,12965,0,1724252018,13023.106316629994,89.7374687699994,53435.26265544 2024-08-21,14:53:40.000,234,10975762,12765,0,1724252019,13023.220833899999,89.74451789999875,53435.276629680004 2024-08-21,14:53:41.000,234,10975708,13045,0,1724252020,13023.348823789995,89.82910745999834,53435.33252664 2024-08-21,14:53:42.000,234,10975733,12805,0,1724252021,13023.37576902999,89.81500919999962,53435.36746224001 2024-08-21,14:53:43.000,234,10975730,12805,0,1724252022,13023.45660474999,89.86435311000241,53435.38143648 2024-08-21,14:53:44.000,234,10975778,13125,0,1724252023,13023.53744046999,89.8502548500037,53435.395410720004 2024-08-21,14:53:45.000,234,10975742,12925,0,1724252024,13023.611539879996,89.86435311000241,53435.45829480001 2024-08-21,14:53:46.000,234,10975737,12965,0,1724252025,13023.712584529996,89.84320572000433,53435.59105008 2024-08-21,14:53:47.000,234,10975741,12965,0,1724252026,13023.773211319996,89.91369701999793,53435.54214024 2024-08-21,14:53:48.000,234,10975741,12765,0,1724252027,13023.867519660002,89.91369701999793,53435.612011440004 2024-08-21,14:53:49.000,234,10975678,13045,0,1724252028,13023.928146450002,89.90664788999857,53435.64694704 2024-08-21,14:53:50.000,234,10975696,12765,0,1724252029,13023.988773240002,89.89959875999921,53435.61899856 2024-08-21,14:53:51.000,234,10975757,12885,0,1724252030,13024.083081579993,89.87845137000113,53435.75874096 2024-08-21,14:53:52.000,234,10975720,12685,0,1724252031,13024.096554199998,89.84320572000433,53435.779702320004 2024-08-21,14:53:53.000,234,10975731,12965,0,1724252032,13024.157180989998,89.84320572000433,53435.77271520001 2024-08-21,14:53:54.000,234,10975735,12965,0,1724252033,13024.170653609988,89.80796007000026,53435.88450912 2024-08-21,14:53:55.000,234,10975714,12965,0,1724252034,13024.170653609988,89.80796007000026,53435.90547048 2024-08-21,14:53:56.000,234,10975721,13045,0,1724252035,13024.170653609988,89.73041964000004,53435.898483360004 2024-08-21,14:53:57.000,234,10975730,12925,0,1724252036,13024.184126229993,89.75156702999811,53435.96136744001 2024-08-21,14:53:58.000,234,10975747,12965,0,1724252037,13024.190862539988,89.77271442000347,53435.97534168 2024-08-21,14:53:59.000,234,10975784,12885,0,1724252038,13024.157180989998,89.77271442000347,53435.97534168 2024-08-21,14:54:00.000,234,10975710,13285,0,1724252039,13024.190862539988,89.7374687699994,53436.00329016 2024-08-21,14:54:01.000,234,10975734,13125,0,1724252040,13024.217807779998,89.72337051000068,53435.98931592001 2024-08-21,14:54:02.000,234,10975752,12965,0,1724252041,13024.251489329989,89.69517399000324,53436.03822576001 2024-08-21,14:54:03.000,234,10975722,13005,0,1724252042,13024.264961949993,89.7022231200026,53436.07316136 2024-08-21,14:54:04.000,234,10975733,13165,0,1724252043,13024.184126229993,89.69517399000324,53436.017264400005 2024-08-21,14:54:05.000,234,10975708,12685,0,1724252044,13024.217807779998,89.67402659999789,53436.05918712001 2024-08-21,14:54:06.000,234,10975725,13125,0,1724252045,13024.177389919998,89.63173182000173,53436.10809696001 2024-08-21,14:54:07.000,234,10975778,13125,0,1724252046,13024.190862539988,89.63878095000109,53436.115084080004 2024-08-21,14:54:08.000,234,10975746,13125,0,1724252047,13024.197598849998,89.61058443000366,53436.087135600006 2024-08-21,14:54:09.000,234,10975728,12885,0,1724252048,13024.217807779998,89.57533877999958,53436.14303256 2024-08-21,14:54:10.000,234,10975702,12965,0,1724252049,13024.224544089993,89.49779834999936,53436.15700680001 2024-08-21,14:54:11.000,234,10975761,12845,0,1724252050,13024.238016709998,89.4555035700032,53436.17098104 2024-08-21,14:54:12.000,234,10975744,12925,0,1724252051,13024.264961949993,89.44140531000448,53436.24085224 2024-08-21,14:54:13.000,234,10975727,13005,0,1724252052,13024.264961949993,89.42025791999913,53436.26880072 2024-08-21,14:54:14.000,234,10975722,13085,0,1724252053,13024.258225639998,89.42730704999849,53436.254826480006 2024-08-21,14:54:15.000,234,10975744,13165,0,1724252054,13024.197598849998,89.42025791999913,53436.28976208 2024-08-21,14:54:16.000,234,10975727,13125,0,1724252055,13024.197598849998,89.39911053000105,53436.27578784001 2024-08-21,14:54:17.000,234,10975735,12685,0,1724252056,13024.184126229993,89.37091401000362,53436.3316848 2024-08-21,14:54:18.000,234,10975752,13165,0,1724252057,13024.157180989998,89.36386488000426,53436.35963328 2024-08-21,14:54:19.000,234,10975792,12925,0,1724252058,13024.150444679988,89.29337358000339,53436.352646160005 2024-08-21,14:54:20.000,234,10975721,12925,0,1724252059,13024.150444679988,89.25812792999932,53436.352646160005 2024-08-21,14:54:21.000,234,10975739,13205,0,1724252060,13024.143708369993,89.25107879999996,53436.3666204 2024-08-21,14:54:22.000,234,10975729,13125,0,1724252061,13024.103290509993,89.22288228000252,53436.37360752001 2024-08-21,14:54:23.000,234,10975739,13085,0,1724252062,13024.089817890002,89.20173489000445,53436.3666204 2024-08-21,14:54:24.000,234,10975725,12805,0,1724252063,13024.076345269998,89.18058749999909,53436.37360752001 2024-08-21,14:54:25.000,234,10975773,12845,0,1724252064,13024.056136339997,89.15944011000101,53436.38758176 2024-08-21,14:54:26.000,234,10975765,12965,0,1724252065,13024.062872649993,89.12419446000422,53436.38758176 2024-08-21,14:54:27.000,234,10975729,12965,0,1724252066,13024.116763129998,89.06780142000207,53436.4364916 2024-08-21,14:54:28.000,234,10975742,13125,0,1724252067,13024.116763129998,89.08894881000015,53436.450465840004 2024-08-21,14:54:29.000,234,10975761,13125,0,1724252068,13024.184126229993,89.03960490000463,53436.47841432 2024-08-21,14:54:30.000,234,10975705,13045,0,1724252069,13024.157180989998,88.9973101200012,53436.39456888001 2024-08-21,14:54:31.000,234,10975764,13005,0,1724252070,13024.136972059998,89.00435925000056,53436.39456888001 2024-08-21,14:54:32.000,234,10975715,13165,0,1724252071,13024.096554199998,89.00435925000056,53436.41553024001 2024-08-21,14:54:33.000,234,10975730,13085,0,1724252072,13024.062872649993,88.97616273000313,53436.42950448 2024-08-21,14:54:34.000,234,10975753,12885,0,1724252073,13024.056136339997,88.94796620999841,53436.38059464 2024-08-21,14:54:35.000,234,10975703,12965,0,1724252074,13024.096554199998,88.94091707999905,53436.38758176 2024-08-21,14:54:36.000,234,10975766,12965,0,1724252075,13024.103290509993,88.92681882000034,53436.401556000004 2024-08-21,14:54:37.000,234,10975749,12925,0,1724252076,13024.136972059998,88.88452404000418,53436.40854312 2024-08-21,14:54:38.000,234,10975733,13125,0,1724252077,13024.116763129998,88.8986223000029,53436.450465840004 2024-08-21,14:54:39.000,234,10975683,12765,0,1724252078,13024.076345269998,88.90567143000226,53436.401556000004 2024-08-21,14:54:40.000,234,10975775,13125,0,1724252079,13024.083081579993,88.89157317000354,53436.4364916 2024-08-21,14:54:41.000,234,10975720,13005,0,1724252080,13024.062872649993,88.9338679499997,53436.38758176 2024-08-21,14:54:42.000,234,10975733,12965,0,1724252081,13024.089817890002,88.91272056000162,53436.46444008001 2024-08-21,14:54:43.000,234,10975741,13205,0,1724252082,13024.089817890002,88.87042577999819,53436.422517360006 2024-08-21,14:54:44.000,234,10975687,13245,0,1724252083,13024.110026820003,88.89157317000354,53436.41553024001 2024-08-21,14:54:45.000,234,10975761,13125,0,1724252084,13024.136972059998,88.90567143000226,53436.44347872001 2024-08-21,14:54:46.000,234,10975733,13125,0,1724252085,13024.190862539988,88.9338679499997,53436.47841432 2024-08-21,14:54:47.000,234,10975715,12765,0,1724252086,13024.163917299993,88.9620644700044,53436.46444008001 2024-08-21,14:54:48.000,234,10975769,13005,0,1724252087,13024.123499439993,89.04665403000399,53436.450465840004 2024-08-21,14:54:49.000,234,10975737,13125,0,1724252088,13024.136972059998,89.08189968000079,53436.471427200006 2024-08-21,14:54:50.000,234,10975766,12805,0,1724252089,13024.110026820003,89.13829272000294,53436.45745296 2024-08-21,14:54:51.000,234,10975741,12965,0,1724252090,13024.136972059998,89.22993141000188,53436.48540144 2024-08-21,14:54:52.000,234,10975759,12885,0,1724252091,13024.143708369993,89.30747184000211,53436.569246880004 2024-08-21,14:54:53.000,234,10975724,12845,0,1724252092,13024.170653609988,89.3920614000017,53436.54129840001 2024-08-21,14:54:54.000,234,10975778,12765,0,1724252093,13024.224544089993,89.41320878999977,53436.52732416 2024-08-21,14:54:55.000,234,10975765,12965,0,1724252094,13024.264961949993,89.49074922,53436.53431128 2024-08-21,14:54:56.000,234,10975715,12845,0,1724252095,13024.271698259989,89.49779834999936,53436.61116960001 2024-08-21,14:54:57.000,234,10975778,12805,0,1724252096,13024.359270289999,89.54714226000215,53436.6461052 2024-08-21,14:54:58.000,234,10975716,12965,0,1724252097,13024.285170879994,89.64583008000045,53436.59719536 2024-08-21,14:54:59.000,234,10975794,12765,0,1724252098,13024.359270289999,89.68107573000452,53436.618156720004 2024-08-21,14:55:00.000,234,10975729,12925,0,1724252099,13024.366006599994,89.7022231200026,53436.6461052 2024-08-21,14:55:01.000,234,10975709,13045,0,1724252100,13024.426633389994,89.7374687699994,53436.66007944001 2024-08-21,14:55:02.000,234,10975771,13165,0,1724252101,13024.446842319994,89.8009109400009,53436.74392488 2024-08-21,14:55:03.000,234,10975733,13125,0,1724252102,13024.446842319994,89.8009109400009,53436.72296352 2024-08-21,14:55:04.000,234,10975753,13045,0,1724252103,13024.460314939999,89.85730398000305,53436.75091200001 2024-08-21,14:55:05.000,234,10975744,12885,0,1724252104,13024.48052387,89.89254962999985,53436.76488624 2024-08-21,14:55:06.000,234,10975760,13205,0,1724252105,13024.47378755999,89.97009006000008,53436.75091200001 2024-08-21,14:55:07.000,234,10975745,13245,0,1724252106,13024.460314939999,90.01943397000286,53436.79283472 2024-08-21,14:55:08.000,234,10975748,13125,0,1724252107,13024.47378755999,89.99123744999815,53436.81379608 2024-08-21,14:55:09.000,234,10975793,12885,0,1724252108,13024.52094173,90.01943397000286,53436.855718800005 2024-08-21,14:55:10.000,234,10975750,13045,0,1724252109,13024.507469109994,90.04058136000094,53436.855718800005 2024-08-21,14:55:11.000,234,10975746,12805,0,1724252110,13024.507469109994,89.99123744999815,53436.87668016001 2024-08-21,14:55:12.000,234,10975778,12845,0,1724252111,13024.57483220999,90.03353223000158,53436.904628640004 2024-08-21,14:55:13.000,234,10975757,12925,0,1724252112,13024.62198638,90.01943397000286,53436.974499840006 2024-08-21,14:55:14.000,234,10975766,13165,0,1724252113,13024.60177745,90.07582700999774,53436.904628640004 2024-08-21,14:55:15.000,234,10975724,12925,0,1724252114,13024.648931619995,90.10402353000245,53436.91860288001 2024-08-21,14:55:16.000,234,10975746,12885,0,1724252115,13024.65566792999,90.10402353000245,53436.91161576 2024-08-21,14:55:17.000,234,10975739,13085,0,1724252116,13024.709558409995,90.1463183099986,53436.91860288001 2024-08-21,14:55:18.000,234,10975759,13005,0,1724252117,13024.749976269995,90.13222004999989,53436.93956424 2024-08-21,14:55:19.000,234,10975756,13125,0,1724252118,13024.77692150999,90.13926917999925,53436.953538480004 2024-08-21,14:55:20.000,234,10975769,13285,0,1724252119,13024.82407568,90.16746570000396,53436.974499840006 2024-08-21,14:55:21.000,234,10975750,12885,0,1724252120,13024.9049114,90.20976048000011,53436.99546120001 2024-08-21,14:55:22.000,234,10975785,12885,0,1724252121,13024.925120330001,90.21680960999947,53437.01642256001 2024-08-21,14:55:23.000,234,10975760,13005,0,1724252122,13024.938592949991,90.20976048000011,53437.072319520004 2024-08-21,14:55:24.000,234,10975746,12885,0,1724252123,13024.992483429996,90.2591043900029,53437.0303968 2024-08-21,14:55:25.000,234,10975797,12925,0,1724252124,13025.053110219997,90.28025178000098,53437.072319520004 2024-08-21,14:55:26.000,234,10975736,13045,0,1724252125,13025.100264389992,90.27320265000162,53437.10725512 2024-08-21,14:55:27.000,234,10975727,12845,0,1724252126,13025.221517969992,90.28025178000098,53437.11424224001 2024-08-21,14:55:28.000,234,10975800,13365,0,1724252127,13025.241726899992,90.28730091000034,53437.142190720006 2024-08-21,14:55:29.000,234,10975792,13285,0,1724252128,13025.302353689993,90.28025178000098,53437.142190720006 2024-08-21,14:55:30.000,234,10975739,13045,0,1724252129,13025.349507860003,90.2591043900029,53437.19808768 2024-08-21,14:55:31.000,234,10975789,13045,0,1724252130,13025.362980479993,90.28730091000034,53437.18411344001 2024-08-21,14:55:32.000,234,10975743,13165,0,1724252131,13025.389925719988,90.31549742999778,53437.1701392 2024-08-21,14:55:33.000,234,10975745,12965,0,1724252132,13025.457288819998,90.30139916999906,53437.22603616 2024-08-21,14:55:34.000,234,10975791,12965,0,1724252133,13025.531388229989,90.32959569000377,53437.26795888 2024-08-21,14:55:35.000,234,10975774,12925,0,1724252134,13025.63243287999,90.32959569000377,53437.309881600006 2024-08-21,14:55:36.000,234,10975719,13005,0,1724252135,13025.686323359994,90.32254656000441,53437.38673992 2024-08-21,14:55:37.000,234,10975742,12925,0,1724252136,13025.75368645999,90.34369395000249,53437.4146884 2024-08-21,14:55:38.000,234,10975774,13005,0,1724252137,13025.82104956,90.37189046999993,53437.407701280004 2024-08-21,14:55:39.000,234,10975766,13165,0,1724252138,13025.84125849,90.37189046999993,53437.39372704 2024-08-21,14:55:40.000,234,10975755,12765,0,1724252139,13025.90188528,90.42123438000272,53437.42167552001 2024-08-21,14:55:41.000,234,10975757,13045,0,1724252140,13025.99619361999,90.38598872999864,53437.49154672 2024-08-21,14:55:42.000,234,10975751,13045,0,1724252141,13026.04334779,90.44943090000015,53437.4845596 2024-08-21,14:55:43.000,234,10975737,13085,0,1724252142,13026.12418351,90.46352915999887,53437.50552096 2024-08-21,14:55:44.000,234,10975762,13285,0,1724252143,13026.144392440001,90.45648002999951,53437.54045656 2024-08-21,14:55:45.000,234,10975820,13125,0,1724252144,13026.231964469996,90.47762742000486,53437.60334064 2024-08-21,14:55:46.000,234,10975734,12925,0,1724252145,13026.258909709992,90.51287307000166,53437.624302000004 2024-08-21,14:55:47.000,234,10975756,12965,0,1724252146,13026.306063880002,90.5058239400023,53437.6592376 2024-08-21,14:55:48.000,234,10975790,12605,0,1724252147,13026.333009119997,90.53402045999974,53437.70116032 2024-08-21,14:55:49.000,234,10975752,12925,0,1724252148,13026.393635909997,90.58336437000253,53437.764044400006 2024-08-21,14:55:50.000,234,10975746,13285,0,1724252149,13026.440790079992,90.56221698000445,53437.78500576001 2024-08-21,14:55:51.000,234,10975737,12885,0,1724252150,13026.454262699997,90.57631524000317,53437.77801864 2024-08-21,14:55:52.000,234,10975825,12965,0,1724252151,13026.521625799993,90.6045117600006,53437.88282544001 2024-08-21,14:55:53.000,234,10975741,13205,0,1724252152,13026.568779970003,90.61156088999996,53437.84090272 2024-08-21,14:55:54.000,234,10975756,12965,0,1724252153,13026.582252589993,90.6538556700034,53437.910773920004 2024-08-21,14:55:55.000,234,10975734,13205,0,1724252154,13026.615934139998,90.61861001999932,53437.9387224 2024-08-21,14:55:56.000,234,10975740,12885,0,1724252155,13026.602461519993,90.70319957999891,53438.02256784001 2024-08-21,14:55:57.000,234,10975792,12845,0,1724252156,13026.649615689988,90.69615044999955,53437.959683760004 2024-08-21,14:55:58.000,234,10975739,12925,0,1724252157,13026.649615689988,90.68205219000083,53437.96667088 2024-08-21,14:55:59.000,234,10975734,13045,0,1724252158,13026.663088309993,90.71024870999827,53438.05750344 2024-08-21,14:56:00.000,234,10975766,13125,0,1724252159,13026.737187719998,90.67500306000147,53438.08545192 2024-08-21,14:56:01.000,234,10975770,13165,0,1724252160,13026.750660339989,90.68910132000019,53438.0435292 2024-08-21,14:56:02.000,234,10975758,12885,0,1724252161,13026.730451409989,90.68910132000019,53438.09243904001 2024-08-21,14:56:03.000,234,10975765,12805,0,1724252162,13026.750660339989,90.68205219000083,53438.078464800004 2024-08-21,14:56:04.000,234,10975757,12885,0,1724252163,13026.730451409989,90.68205219000083,53438.0435292 2024-08-21,14:56:05.000,234,10975737,12765,0,1724252164,13026.757396649999,90.68205219000083,53438.10641328 2024-08-21,14:56:06.000,234,10975792,13085,0,1724252165,13026.770869269989,90.67500306000147,53438.13436176 2024-08-21,14:56:07.000,234,10975820,12765,0,1724252166,13026.757396649999,90.7172978400049,53438.148336000006 2024-08-21,14:56:08.000,234,10975733,13125,0,1724252167,13026.764132959994,90.77369087999978,53438.16231024 2024-08-21,14:56:09.000,234,10975735,12725,0,1724252168,13026.757396649999,90.75959262000106,53438.1832716 2024-08-21,14:56:10.000,234,10975747,12845,0,1724252169,13026.723715099994,90.76664175000042,53438.16231024 2024-08-21,14:56:11.000,234,10975767,12965,0,1724252170,13026.723715099994,90.78074000999914,53438.16929736001 2024-08-21,14:56:12.000,234,10975766,13165,0,1724252171,13026.723715099994,90.75959262000106,53438.23916856001 2024-08-21,14:56:13.000,234,10975736,13085,0,1724252172,13026.743924029994,90.79483826999785,53438.28109128 2024-08-21,14:56:14.000,234,10975727,13245,0,1724252173,13026.716978789998,90.77369087999978,53438.27410416 2024-08-21,14:56:15.000,234,10975762,12885,0,1724252174,13026.696769859998,90.75959262000106,53438.28807840001 2024-08-21,14:56:16.000,234,10975750,13285,0,1724252175,13026.656351999998,90.74549436000234,53438.295065520004 2024-08-21,14:56:17.000,234,10975755,12885,0,1724252176,13026.683297239993,90.73139610000362,53438.33698824001 2024-08-21,14:56:18.000,234,10975756,12885,0,1724252177,13026.622670449993,90.69615044999955,53438.37891096 2024-08-21,14:56:19.000,234,10975756,13125,0,1724252178,13026.575516279998,90.67500306000147,53438.364936720005 2024-08-21,14:56:20.000,234,10975786,13045,0,1724252179,13026.535098419998,90.68910132000019,53438.39987232 2024-08-21,14:56:21.000,234,10975766,12725,0,1724252180,13026.535098419998,90.66090480000275,53438.434807920006 2024-08-21,14:56:22.000,234,10975767,12885,0,1724252181,13026.427317460002,90.6538556700034,53438.40685944001 2024-08-21,14:56:23.000,234,10975735,13045,0,1724252182,13026.373426979997,90.63975741000468,53438.3928852 2024-08-21,14:56:24.000,234,10975734,12845,0,1724252183,13026.319536499992,90.63975741000468,53438.413846560004 2024-08-21,14:56:25.000,234,10975754,13005,0,1724252184,13026.292591259997,90.6538556700034,53438.434807920006 2024-08-21,14:56:26.000,234,10975729,12965,0,1724252185,13026.258909709992,90.61861001999932,53438.413846560004 2024-08-21,14:56:27.000,234,10975737,12965,0,1724252186,13026.211755539996,90.62565914999868,53438.3928852 2024-08-21,14:56:28.000,234,10975734,13205,0,1724252187,13026.130919819996,90.62565914999868,53438.37891096 2024-08-21,14:56:29.000,234,10975789,13125,0,1724252188,13026.110710889996,90.67500306000147,53438.434807920006 2024-08-21,14:56:30.000,234,10975736,13165,0,1724252189,13026.050084099996,90.6538556700034,53438.413846560004 2024-08-21,14:56:31.000,234,10975745,12965,0,1724252190,13026.01640254999,90.66090480000275,53438.38589808001 2024-08-21,14:56:32.000,234,10975760,12925,0,1724252191,13025.95577575999,90.69615044999955,53438.434807920006 2024-08-21,14:56:33.000,234,10975803,12925,0,1724252192,13025.928830519995,90.66090480000275,53438.39987232 2024-08-21,14:56:34.000,234,10975776,13365,0,1724252193,13025.83452217999,90.6538556700034,53438.35794960001 2024-08-21,14:56:35.000,234,10975772,13045,0,1724252194,13025.81431324999,90.6538556700034,53438.35794960001 2024-08-21,14:56:36.000,234,10975754,12885,0,1724252195,13025.767159079995,90.66090480000275,53438.35096248 2024-08-21,14:56:37.000,234,10975748,13005,0,1724252196,13025.74021384,90.68910132000019,53438.364936720005 2024-08-21,14:56:38.000,234,10975763,12765,0,1724252197,13025.67285073999,90.70319957999891,53438.37891096 2024-08-21,14:56:39.000,234,10975743,13045,0,1724252198,13025.666114429994,90.71024870999827,53438.33698824001 2024-08-21,14:56:40.000,234,10975708,12925,0,1724252199,13025.659378119999,90.68910132000019,53438.35794960001 2024-08-21,14:56:41.000,234,10975754,13165,0,1724252200,13025.645905499994,90.66795393000211,53438.28807840001 2024-08-21,14:56:42.000,234,10975799,12765,0,1724252201,13025.605487639994,90.6538556700034,53438.295065520004 2024-08-21,14:56:43.000,234,10975772,13045,0,1724252202,13025.578542399999,90.63270827999804,53438.267117040006 2024-08-21,14:56:44.000,234,10975790,13125,0,1724252203,13025.565069779994,90.62565914999868,53438.295065520004 2024-08-21,14:56:45.000,234,10975771,12765,0,1724252204,13025.565069779994,90.56221698000445,53438.34397536 2024-08-21,14:56:46.000,234,10975740,13125,0,1724252205,13025.565069779994,90.51992220000102,53438.364936720005 2024-08-21,14:56:47.000,234,10975746,12925,0,1724252206,13025.578542399999,90.5410695899991,53438.316026880006 2024-08-21,14:56:48.000,234,10975756,12885,0,1724252207,13025.571806089989,90.53402045999974,53438.33698824001 2024-08-21,14:56:49.000,234,10975772,13045,0,1724252208,13025.67958705,90.47762742000486,53438.37891096 2024-08-21,14:56:50.000,234,10975750,13165,0,1724252209,13025.69979598,90.44943090000015,53438.35096248 2024-08-21,14:56:51.000,234,10975745,12725,0,1724252210,13025.72000491,90.44943090000015,53438.35794960001 2024-08-21,14:56:52.000,234,10975762,12885,0,1724252211,13025.72000491,90.42123438000272,53438.30903976001 2024-08-21,14:56:53.000,234,10975736,13085,0,1724252212,13025.787368009995,90.42828351000207,53438.323014 2024-08-21,14:56:54.000,234,10975763,13125,0,1724252213,13025.81431324999,90.43533264000143,53438.33698824001 2024-08-21,14:56:55.000,234,10975782,13005,0,1724252214,13025.868203729995,90.393037859998,53438.364936720005 2024-08-21,14:56:56.000,234,10975746,12845,0,1724252215,13025.91535789999,90.41418525000336,53438.47673064001 2024-08-21,14:56:57.000,234,10975741,12765,0,1724252216,13025.908621589995,90.35779221000121,53438.44878216 2024-08-21,14:56:58.000,234,10975755,13125,0,1724252217,13025.89514896999,90.36484134000057,53438.434807920006 2024-08-21,14:56:59.000,234,10975816,12965,0,1724252218,13025.93556682999,90.37189046999993,53438.50467912001 2024-08-21,14:57:00.000,234,10975767,13125,0,1724252219,13025.928830519995,90.32254656000441,53438.50467912001 2024-08-21,14:57:01.000,234,10975737,12885,0,1724252220,13026.009666239996,90.31549742999778,53438.50467912001 2024-08-21,14:57:02.000,234,10975778,12925,0,1724252221,13026.01640254999,90.30844829999842,53438.51166624 2024-08-21,14:57:03.000,234,10975738,13205,0,1724252222,13026.03661147999,90.2591043900029,53438.53961472 2024-08-21,14:57:04.000,234,10975766,12845,0,1724252223,13026.05682040999,90.27320265000162,53438.53961472 2024-08-21,14:57:05.000,234,10975747,12845,0,1724252224,13026.077029339991,90.21680960999947,53438.56057608 2024-08-21,14:57:06.000,234,10975755,12925,0,1724252225,13026.05682040999,90.1956622200014,53438.52564048001 2024-08-21,14:57:07.000,234,10975775,12925,0,1724252226,13026.03661147999,90.20271135000075,53438.52564048001 2024-08-21,14:57:08.000,234,10975736,12925,0,1724252227,13026.03661147999,90.1604165700046,53438.52564048001 2024-08-21,14:57:09.000,234,10975757,12925,0,1724252228,13026.117447199991,90.15336743999796,53438.532627600005 2024-08-21,14:57:10.000,234,10975741,13045,0,1724252229,13026.06355672,90.12517092000053,53438.54660184 2024-08-21,14:57:11.000,234,10975823,13125,0,1724252230,13026.117447199991,90.1463183099986,53438.58852456 2024-08-21,14:57:12.000,234,10975768,12845,0,1724252231,13026.097238269991,90.13222004999989,53438.630447280004 2024-08-21,14:57:13.000,234,10975742,12925,0,1724252232,13026.117447199991,90.11107266000181,53438.59551168001 2024-08-21,14:57:14.000,234,10975758,12965,0,1724252233,13026.12418351,90.11107266000181,53438.62346016001 2024-08-21,14:57:15.000,234,10975796,12885,0,1724252234,13026.090501959996,90.11107266000181,53438.58852456 2024-08-21,14:57:16.000,234,10975794,12725,0,1724252235,13026.070293029996,90.15336743999796,53438.630447280004 2024-08-21,14:57:17.000,234,10975750,12925,0,1724252236,13026.05682040999,90.1956622200014,53438.64442152001 2024-08-21,14:57:18.000,234,10975717,12605,0,1724252237,13026.029875169996,90.25205526000354,53438.65839576 2024-08-21,14:57:19.000,234,10975775,12965,0,1724252238,13025.95577575999,90.28025178000098,53438.67237000001 2024-08-21,14:57:20.000,234,10975760,13045,0,1724252239,13025.94230314,90.30139916999906,53438.62346016001 2024-08-21,14:57:21.000,234,10975775,13045,0,1724252240,13025.92209421,90.32959569000377,53438.66538288 2024-08-21,14:57:22.000,234,10975771,13005,0,1724252241,13025.888412659995,90.34369395000249,53438.651408640006 2024-08-21,14:57:23.000,234,10975731,13205,0,1724252242,13025.85473110999,90.393037859998,53438.62346016001 2024-08-21,14:57:24.000,234,10975746,13045,0,1724252243,13025.827785869995,90.43533264000143,53438.62346016001 2024-08-21,14:57:25.000,234,10975798,12925,0,1724252244,13025.81431324999,90.46352915999887,53438.59551168001 2024-08-21,14:57:26.000,234,10975767,13285,0,1724252245,13025.79410431999,90.49172568000358,53438.57455032001 2024-08-21,14:57:27.000,234,10975822,12965,0,1724252246,13025.75368645999,90.55516784999782,53438.532627600005 2024-08-21,14:57:28.000,234,10975737,12805,0,1724252247,13025.726741219994,90.57631524000317,53438.5675632 2024-08-21,14:57:29.000,234,10975759,13285,0,1724252248,13025.74021384,90.56926611000381,53438.5675632 2024-08-21,14:57:30.000,234,10975775,12805,0,1724252249,13025.72000491,90.62565914999868,53438.60948592 2024-08-21,14:57:31.000,234,10975773,13125,0,1724252250,13025.67958705,90.64680654000404,53438.62346016001 2024-08-21,14:57:32.000,234,10975749,13325,0,1724252251,13025.618960259999,90.6538556700034,53438.61647304 2024-08-21,14:57:33.000,234,10975696,13085,0,1724252252,13025.618960259999,90.68205219000083,53438.57455032001 2024-08-21,14:57:34.000,234,10975791,13125,0,1724252253,13025.551597159989,90.73844523000298,53438.53961472 2024-08-21,14:57:35.000,234,10975758,13045,0,1724252254,13025.531388229989,90.80188740000449,53438.57455032001 2024-08-21,14:57:36.000,234,10975775,12805,0,1724252255,13025.524651919994,90.83713305000128,53438.59551168001 2024-08-21,14:57:37.000,234,10975773,12765,0,1724252256,13025.511179299989,90.90057522000279,53438.54660184 2024-08-21,14:57:38.000,234,10975745,12805,0,1724252257,13025.457288819998,90.94286999999895,53438.51166624 2024-08-21,14:57:39.000,234,10975751,12885,0,1724252258,13025.497706679998,90.97811565000302,53438.532627600005 2024-08-21,14:57:40.000,234,10975762,13405,0,1724252259,13025.511179299989,91.04155782000453,53438.51166624 2024-08-21,14:57:41.000,234,10975725,12725,0,1724252260,13025.490970369989,91.09090173000004,53438.54660184 2024-08-21,14:57:42.000,234,10975782,12925,0,1724252261,13025.497706679998,91.10499998999876,53438.57455032001 2024-08-21,14:57:43.000,234,10975733,13125,0,1724252262,13025.504442989994,91.12614738000411,53438.60948592 2024-08-21,14:57:44.000,234,10975742,12925,0,1724252263,13025.511179299989,91.16844216000027,53438.59551168001 2024-08-21,14:57:45.000,234,10975755,12925,0,1724252264,13025.497706679998,91.18254041999899,53438.57455032001 2024-08-21,14:57:46.000,234,10975780,12725,0,1724252265,13025.437079889998,91.22483520000242,53438.59551168001 2024-08-21,14:57:47.000,234,10975764,12885,0,1724252266,13025.423607269993,91.25303171999985,53438.581537440004 2024-08-21,14:57:48.000,234,10975744,12965,0,1724252267,13025.416870959998,91.27417910999793,53438.54660184 2024-08-21,14:57:49.000,234,10975714,12845,0,1724252268,13025.389925719988,91.3446704099988,53438.56057608 2024-08-21,14:57:50.000,234,10975777,13125,0,1724252269,13025.349507860003,91.39401432000159,53438.532627600005 2024-08-21,14:57:51.000,234,10975777,13125,0,1724252270,13025.336035239998,91.4081125800003,53438.52564048001 2024-08-21,14:57:52.000,234,10975753,12845,0,1724252271,13025.329298930003,91.40106345000095,53438.532627600005 2024-08-21,14:57:53.000,234,10975732,13085,0,1724252272,13025.342771549993,91.37991606000287,53438.532627600005 2024-08-21,14:57:54.000,234,10975779,12965,0,1724252273,13025.416870959998,91.42925996999838,53438.53961472 2024-08-21,14:57:55.000,234,10975733,13085,0,1724252274,13025.450552509988,91.42925996999838,53438.53961472 2024-08-21,14:57:56.000,234,10975768,12885,0,1724252275,13025.477497749998,91.44335823000438,53438.5675632 2024-08-21,14:57:57.000,234,10975797,13205,0,1724252276,13025.558333469999,91.39401432000159,53438.55358896001 2024-08-21,14:57:58.000,234,10975734,13085,0,1724252277,13025.585278709994,91.42221083999902,53438.56057608 2024-08-21,14:57:59.000,234,10975751,12965,0,1724252278,13025.69305966999,91.44335823000438,53438.59551168001 2024-08-21,14:58:00.000,234,10975781,12885,0,1724252279,13025.659378119999,91.4574564900031,53438.60948592 2024-08-21,14:58:01.000,234,10975767,12965,0,1724252280,13025.71326859999,91.45040736000374,53438.61647304 2024-08-21,14:58:02.000,234,10975737,13125,0,1724252281,13025.726741219994,91.43630909999774,53438.66538288 2024-08-21,14:58:03.000,234,10975723,13045,0,1724252282,13025.69979598,91.45040736000374,53438.60948592 2024-08-21,14:58:04.000,234,10975741,13005,0,1724252283,13025.706532289994,91.45040736000374,53438.630447280004 2024-08-21,14:58:05.000,234,10975735,13085,0,1724252284,13025.666114429994,91.47155475000181,53438.65839576 2024-08-21,14:58:06.000,234,10975774,13005,0,1724252285,13025.666114429994,91.47155475000181,53438.60948592 2024-08-21,14:58:07.000,234,10975754,13045,0,1724252286,13025.666114429994,91.47155475000181,53438.630447280004 2024-08-21,14:58:08.000,234,10975748,12925,0,1724252287,13025.645905499994,91.47155475000181,53438.581537440004 2024-08-21,14:58:09.000,234,10975707,12845,0,1724252288,13025.73347752999,91.48565301000053,53438.58852456 2024-08-21,14:58:10.000,234,10975724,12925,0,1724252289,13025.74021384,91.49270213999989,53438.651408640006 2024-08-21,14:58:11.000,234,10975802,12925,0,1724252290,13025.787368009995,91.48565301000053,53438.64442152001 2024-08-21,14:58:12.000,234,10975734,13005,0,1724252291,13025.83452217999,91.46450562000246,53438.66538288 2024-08-21,14:58:13.000,234,10975768,13205,0,1724252292,13025.888412659995,91.44335823000438,53438.700318480005 2024-08-21,14:58:14.000,234,10975772,12925,0,1724252293,13025.96251207,91.47860388000117,53438.7073056 2024-08-21,14:58:15.000,234,10975752,12925,0,1724252294,13025.97598468999,91.48565301000053,53438.700318480005 2024-08-21,14:58:16.000,234,10975740,13085,0,1724252295,13026.050084099996,91.5208986600046,53438.72127984001 2024-08-21,14:58:17.000,234,10975754,13165,0,1724252296,13026.090501959996,91.54204605000268,53438.72826696 2024-08-21,14:58:18.000,234,10975680,13165,0,1724252297,13026.205019230001,91.51384952999797,53438.75621544 2024-08-21,14:58:19.000,234,10975707,13085,0,1724252298,13026.272382329997,91.5561443100014,53438.798138160004 2024-08-21,14:58:20.000,234,10975741,13245,0,1724252299,13026.353218049997,91.54909518000204,53438.87499648 2024-08-21,14:58:21.000,234,10975731,12965,0,1724252300,13026.386899600002,91.60548822000419,53438.85403512 2024-08-21,14:58:22.000,234,10975716,12565,0,1724252301,13026.454262699997,91.62663561000227,53438.88897072001 2024-08-21,14:58:23.000,234,10975773,12885,0,1724252302,13026.521625799993,91.66893038999842,53438.93089344001 2024-08-21,14:58:24.000,234,10975722,12805,0,1724252303,13026.582252589993,91.74647081999865,53438.88897072001 2024-08-21,14:58:25.000,234,10975713,13125,0,1724252304,13026.609197829988,91.8028638600008,53438.95884192001 2024-08-21,14:58:26.000,234,10975754,12885,0,1724252305,13026.649615689988,91.8028638600008,53439.00076464 2024-08-21,14:58:27.000,234,10975721,12645,0,1724252306,13026.730451409989,91.85220777000359,53438.965829040004 2024-08-21,14:58:28.000,234,10975696,12965,0,1724252307,13026.757396649999,91.9015516799991,53439.02871312001 2024-08-21,14:58:29.000,234,10975744,12925,0,1724252308,13026.818023439999,91.88040429000102,53439.035700240005 2024-08-21,14:58:30.000,234,10975728,13005,0,1724252309,13026.83149605999,91.88040429000102,53439.11255856 2024-08-21,14:58:31.000,234,10975767,12845,0,1724252310,13026.83149605999,91.88040429000102,53439.06364872 2024-08-21,14:58:32.000,234,10975721,13045,0,1724252311,13026.83149605999,91.90860080999846,53439.105571440006 2024-08-21,14:58:33.000,234,10975694,12925,0,1724252312,13026.87191391999,91.89450254999974,53439.11255856 2024-08-21,14:58:34.000,234,10975796,12765,0,1724252313,13026.93927702,91.88040429000102,53439.12653280001 2024-08-21,14:58:35.000,234,10975732,13125,0,1724252314,13026.986431189995,91.84515864000423,53439.11255856 2024-08-21,14:58:36.000,234,10975756,12925,0,1724252315,13027.026849049995,91.85925690000295,53439.17544264001 2024-08-21,14:58:37.000,234,10975721,12925,0,1724252316,13027.07400321999,91.81696211999952,53439.203391120005 2024-08-21,14:58:38.000,234,10975732,12965,0,1724252317,13027.107684769995,91.75351994999801,53439.16845552 2024-08-21,14:58:39.000,234,10975713,12845,0,1724252318,13027.16157525,91.75351994999801,53439.21736536 2024-08-21,14:58:40.000,234,10975723,13245,0,1724252319,13027.148102629995,91.75351994999801,53439.21736536 2024-08-21,14:58:41.000,234,10975762,12925,0,1724252320,13027.21546572999,91.71122517000185,53439.30819792 2024-08-21,14:58:42.000,234,10975738,12965,0,1724252321,13027.2626199,91.69007778000378,53439.301210800004 2024-08-21,14:58:43.000,234,10975722,12805,0,1724252322,13027.309774069996,91.68302865000442,53439.29422368001 2024-08-21,14:58:44.000,234,10975738,12845,0,1724252323,13027.363664550001,91.67597951999778,53439.29422368001 2024-08-21,14:58:45.000,234,10975769,13045,0,1724252324,13027.451236579996,91.69007778000378,53439.31518504001 2024-08-21,14:58:46.000,234,10975717,13205,0,1724252325,13027.484918130001,91.66188125999906,53439.3361464 2024-08-21,14:58:47.000,234,10975745,13125,0,1724252326,13027.511863369997,91.63368474000163,53439.34313352001 2024-08-21,14:58:48.000,234,10975747,13125,0,1724252327,13027.538808609992,91.5913899599982,53439.35710776 2024-08-21,14:58:49.000,234,10975691,12965,0,1724252328,13027.606171710002,91.64073387000099,53439.38505624 2024-08-21,14:58:50.000,234,10975749,13125,0,1724252329,13027.626380640002,91.57024257000012,53439.44794032 2024-08-21,14:58:51.000,234,10975733,12965,0,1724252330,13027.653325879997,91.54204605000268,53439.46191456001 2024-08-21,14:58:52.000,234,10975657,12965,0,1724252331,13027.673534809997,91.50680039999861,53439.43396608001 2024-08-21,14:58:53.000,234,10975699,12925,0,1724252332,13027.653325879997,91.50680039999861,53439.44794032 2024-08-21,14:58:54.000,234,10975720,12965,0,1724252333,13027.646589570002,91.47860388000117,53439.49685016 2024-08-21,14:58:55.000,234,10975709,13045,0,1724252334,13027.633116949997,91.44335823000438,53439.4758888 2024-08-21,14:58:56.000,234,10975764,13285,0,1724252335,13027.579226469992,91.45040736000374,53439.49685016 2024-08-21,14:58:57.000,234,10975700,12925,0,1724252336,13027.592699089997,91.42925996999838,53439.42697896 2024-08-21,14:58:58.000,234,10975711,13045,0,1724252337,13027.518599679992,91.43630909999774,53439.45492744 2024-08-21,14:58:59.000,234,10975698,12885,0,1724252338,13027.464709200001,91.45040736000374,53439.46191456001 2024-08-21,14:59:00.000,234,10975726,13085,0,1724252339,13027.410818719996,91.48565301000053,53439.4758888 2024-08-21,14:59:01.000,234,10975693,12965,0,1724252340,13027.383873480001,91.50680039999861,53439.4758888 2024-08-21,14:59:02.000,234,10975742,12925,0,1724252341,13027.336719309991,91.5208986600046,53439.48287592001 2024-08-21,14:59:03.000,234,10975705,13005,0,1724252342,13027.269356209996,91.5208986600046,53439.46191456001 2024-08-21,14:59:04.000,234,10975696,12925,0,1724252343,13027.21546572999,91.53499692000332,53439.44794032 2024-08-21,14:59:05.000,234,10975701,13005,0,1724252344,13027.168311559995,91.54909518000204,53439.44794032 2024-08-21,14:59:06.000,234,10975732,12845,0,1724252345,13027.127893699995,91.54909518000204,53439.43396608001 2024-08-21,14:59:07.000,234,10975711,13125,0,1724252346,13027.107684769995,91.54909518000204,53439.468901680004 2024-08-21,14:59:08.000,234,10975717,12965,0,1724252347,13027.02011274,91.56319344000076,53439.46191456001 2024-08-21,14:59:09.000,234,10975690,13045,0,1724252348,13026.93927702,91.5913899599982,53439.42697896 2024-08-21,14:59:10.000,234,10975701,13045,0,1724252349,13026.85170498999,91.63368474000163,53439.43396608001 2024-08-21,14:59:11.000,234,10975701,13005,0,1724252350,13026.764132959994,91.64778300000035,53439.4060176 2024-08-21,14:59:12.000,234,10975743,12845,0,1724252351,13026.656351999998,91.68302865000442,53439.35710776 2024-08-21,14:59:13.000,234,10975717,12925,0,1724252352,13026.609197829988,91.68302865000442,53439.4060176 2024-08-21,14:59:14.000,234,10975712,13045,0,1724252353,13026.535098419998,91.66188125999906,53439.37806912 2024-08-21,14:59:15.000,234,10975689,12925,0,1724252354,13026.487944250002,91.64073387000099,53439.35710776 2024-08-21,14:59:16.000,234,10975706,12925,0,1724252355,13026.420581149992,91.64778300000035,53439.371082000005 2024-08-21,14:59:17.000,234,10975678,13085,0,1724252356,13026.353218049997,91.62663561000227,53439.42697896 2024-08-21,14:59:18.000,234,10975733,13005,0,1724252357,13026.346481740002,91.5913899599982,53439.35012064 2024-08-21,14:59:19.000,234,10975746,12925,0,1724252358,13026.285854950002,91.63368474000163,53439.36409488001 2024-08-21,14:59:20.000,234,10975708,12965,0,1724252359,13026.218491849992,91.66893038999842,53439.35012064 2024-08-21,14:59:21.000,234,10975762,13085,0,1724252360,13026.198282919991,91.69007778000378,53439.37806912 2024-08-21,14:59:22.000,234,10975690,13005,0,1724252361,13026.144392440001,91.73942168999929,53439.31518504001 2024-08-21,14:59:23.000,234,10975657,12965,0,1724252362,13026.097238269991,91.767618210004,53439.30819792 2024-08-21,14:59:24.000,234,10975720,12845,0,1724252363,13026.03661147999,91.78876560000208,53439.273262320006 2024-08-21,14:59:25.000,234,10975707,13085,0,1724252364,13025.99619361999,91.84515864000423,53439.28723656 2024-08-21,14:59:26.000,234,10975717,13005,0,1724252365,13025.949039449995,91.85925690000295,53439.252300960005 2024-08-21,14:59:27.000,234,10975698,13005,0,1724252366,13025.91535789999,91.88040429000102,53439.2313396 2024-08-21,14:59:28.000,234,10975716,12885,0,1724252367,13025.83452217999,91.9015516799991,53439.18242976 2024-08-21,14:59:29.000,234,10975764,12925,0,1724252368,13025.80084063,91.90860080999846,53439.203391120005 2024-08-21,14:59:30.000,234,10975707,12885,0,1724252369,13025.746950149995,91.88040429000102,53439.18242976 2024-08-21,14:59:31.000,234,10975741,12965,0,1724252370,13025.706532289994,91.89450254999974,53439.14749416001 2024-08-21,14:59:32.000,234,10975717,13325,0,1724252371,13025.639169189999,91.9015516799991,53439.133519920004 2024-08-21,14:59:33.000,234,10975721,13085,0,1724252372,13025.571806089989,91.91564993999782,53439.133519920004 2024-08-21,14:59:34.000,234,10975695,12965,0,1724252373,13025.544860849994,91.92269907000446,53439.07063584 2024-08-21,14:59:35.000,234,10975686,12925,0,1724252374,13025.511179299989,91.96499385000061,53439.11954568 2024-08-21,14:59:36.000,234,10975722,13325,0,1724252375,13025.457288819998,92.0143377600034,53439.084610080004 2024-08-21,14:59:37.000,234,10975727,12885,0,1724252376,13025.416870959998,92.03548515000148,53439.105571440006 2024-08-21,14:59:38.000,234,10975694,13045,0,1724252377,13025.356244169998,92.00023950000468,53439.06364872 2024-08-21,14:59:39.000,234,10975704,12925,0,1724252378,13025.336035239998,92.03548515000148,53439.06364872 2024-08-21,14:59:40.000,234,10975722,13205,0,1724252379,13025.288881070002,92.07777993000491,53439.04967448 2024-08-21,14:59:41.000,234,10975690,12845,0,1724252380,13025.268672140002,92.14122209999914,53439.05666160001 2024-08-21,14:59:42.000,234,10975729,12965,0,1724252381,13025.194572729997,92.19056601000193,53439.04268736 2024-08-21,14:59:43.000,234,10975680,13005,0,1724252382,13025.201309039992,92.22581165999873,53438.99377752 2024-08-21,14:59:44.000,234,10975710,12845,0,1724252383,13025.201309039992,92.2963029599996,53438.97980328001 2024-08-21,14:59:45.000,234,10975699,13125,0,1724252384,13025.208045350002,92.34564687000238,53439.02871312001 2024-08-21,14:59:46.000,234,10975726,13005,0,1724252385,13025.208045350002,92.35269600000174,53439.021726 2024-08-21,14:59:47.000,234,10975733,12765,0,1724252386,13025.181100109992,92.40203991000453,53439.021726 2024-08-21,14:59:48.000,234,10975745,12965,0,1724252387,13025.208045350002,92.46548207999876,53439.02871312001 2024-08-21,14:59:49.000,234,10975732,13205,0,1724252388,13025.248463210002,92.52892425000027,53439.035700240005 2024-08-21,14:59:50.000,234,10975695,12885,0,1724252389,13025.241726899992,92.54302250999899,53439.04268736 2024-08-21,14:59:51.000,234,10975720,13045,0,1724252390,13025.221517969992,92.59941555000114,53439.07762296001 2024-08-21,14:59:52.000,234,10975743,12965,0,1724252391,13025.221517969992,92.5712190300037,53439.084610080004 2024-08-21,14:59:53.000,234,10975724,12885,0,1724252392,13025.214781659997,92.5712190300037,53439.084610080004 2024-08-21,14:59:54.000,234,10975750,12965,0,1724252393,13025.255199519997,92.53597337999963,53439.07762296001 2024-08-21,14:59:55.000,234,10975741,13125,0,1724252394,13025.261935829993,92.56416990000434,53439.07063584 2024-08-21,14:59:56.000,234,10975711,12765,0,1724252395,13025.275408449997,92.56416990000434,53439.035700240005 2024-08-21,14:59:57.000,234,10975718,12765,0,1724252396,13025.295617379998,92.52187512000091,53439.09858432001 2024-08-21,14:59:58.000,234,10975727,12685,0,1724252397,13025.315826309998,92.49367860000348,53439.0915972 2024-08-21,14:59:59.000,234,10975703,12925,0,1724252398,13025.322562619993,92.46548207999876,53439.09858432001 2024-08-21,15:00:00.000,234,10975713,13005,0,1724252399,13025.362980479993,92.4584329499994,53439.12653280001 2024-08-21,15:00:01.000,234,10975700,13125,0,1724252400,13025.376453099998,92.43023643000197,53439.14749416001 2024-08-21,15:00:02.000,234,10975745,12925,0,1724252401,13025.376453099998,92.40908904000389,53439.133519920004 2024-08-21,15:00:03.000,234,10975711,13085,0,1724252402,13025.423607269993,92.36679426000046,53439.084610080004 2024-08-21,15:00:04.000,234,10975737,12965,0,1724252403,13025.457288819998,92.42318730000261,53439.11954568 2024-08-21,15:00:05.000,234,10975683,12765,0,1724252404,13025.524651919994,92.40908904000389,53439.18242976 2024-08-21,15:00:06.000,234,10975704,12925,0,1724252405,13025.558333469999,92.38794164999854,53439.18941688 2024-08-21,15:00:07.000,234,10975715,12845,0,1724252406,13025.598751329999,92.3949907799979,53439.18242976 2024-08-21,15:00:08.000,234,10975676,13005,0,1724252407,13025.625696569994,92.38089251999918,53439.1614684 2024-08-21,15:00:09.000,234,10975693,13125,0,1724252408,13025.618960259999,92.36679426000046,53439.21037824 2024-08-21,15:00:10.000,234,10975703,13125,0,1724252409,13025.65264180999,92.37384338999982,53439.21037824 2024-08-21,15:00:11.000,234,10975690,12925,0,1724252410,13025.67958705,92.33859774000302,53439.24531384001 2024-08-21,15:00:12.000,234,10975703,13005,0,1724252411,13025.706532289994,92.2963029599996,53439.21037824 2024-08-21,15:00:13.000,234,10975760,12725,0,1724252412,13025.75368645999,92.34564687000238,53439.2313396 2024-08-21,15:00:14.000,234,10975680,13045,0,1724252413,13025.80084063,92.3244994800043,53439.252300960005 2024-08-21,15:00:15.000,234,10975665,13285,0,1724252414,13025.81431324999,92.30335208999895,53439.25928808 2024-08-21,15:00:16.000,234,10975687,13005,0,1724252415,13025.88167635,92.2963029599996,53439.30819792 2024-08-21,15:00:17.000,234,10975704,12765,0,1724252416,13025.95577575999,92.2963029599996,53439.30819792 2024-08-21,15:00:18.000,234,10975711,13165,0,1724252417,13025.94230314,92.28220470000088,53439.28723656 2024-08-21,15:00:19.000,234,10975709,12965,0,1724252418,13026.009666239996,92.31745034999767,53439.419991840005 2024-08-21,15:00:20.000,234,10975684,12605,0,1724252419,13026.050084099996,92.28925383000023,53439.41300472001 2024-08-21,15:00:21.000,234,10975692,13125,0,1724252420,13026.06355672,92.27515557000152,53439.419991840005 2024-08-21,15:00:22.000,234,10975698,12965,0,1724252421,13026.06355672,92.2610573100028,53439.440953200006 2024-08-21,15:00:23.000,234,10975718,12925,0,1724252422,13026.08376565,92.23990992000472,53439.49685016 2024-08-21,15:00:24.000,234,10975676,13005,0,1724252423,13026.137656129991,92.2610573100028,53439.51082440001 2024-08-21,15:00:25.000,234,10975692,13085,0,1724252424,13026.218491849992,92.21171340000001,53439.56672136 2024-08-21,15:00:26.000,234,10975728,12925,0,1724252425,13026.191546609996,92.12007471000106,53439.55973424001 2024-08-21,15:00:27.000,234,10975736,13125,0,1724252426,13026.178073989991,92.12712384000042,53439.55973424001 2024-08-21,15:00:28.000,234,10975725,12965,0,1724252427,13026.211755539996,92.10597645000234,53439.60165696001 2024-08-21,15:00:29.000,234,10975739,13205,0,1724252428,13026.218491849992,92.09892732000299,53439.65056680001 2024-08-21,15:00:30.000,234,10975724,13325,0,1724252429,13026.238700779992,92.09187819000363,53439.65056680001 2024-08-21,15:00:31.000,234,10975702,12925,0,1724252430,13026.265646020001,92.0495834100002,53439.66454104 2024-08-21,15:00:32.000,234,10975704,13085,0,1724252431,13026.319536499992,92.02138689000276,53439.66454104 2024-08-21,15:00:33.000,234,10975715,13205,0,1724252432,13026.339745429992,92.00728863000404,53439.6855024 2024-08-21,15:00:34.000,234,10975702,12725,0,1724252433,13026.400372219992,92.02138689000276,53439.720438 2024-08-21,15:00:35.000,234,10975686,13005,0,1724252434,13026.460999009993,91.98614123999869,53439.720438 2024-08-21,15:00:36.000,234,10975710,13005,0,1724252435,13026.467735320002,91.99319036999805,53439.776334960006 2024-08-21,15:00:37.000,234,10975721,12925,0,1724252436,13026.535098419998,91.99319036999805,53439.79729632001 2024-08-21,15:00:38.000,234,10975662,13005,0,1724252437,13026.562043659993,91.96499385000061,53439.78332208 2024-08-21,15:00:39.000,234,10975746,13085,0,1724252438,13026.595725209998,91.95089559000189,53439.804283440004 2024-08-21,15:00:40.000,234,10975670,12845,0,1724252439,13026.656351999998,91.97909210999933,53439.79729632001 2024-08-21,15:00:41.000,234,10975676,13085,0,1724252440,13026.683297239993,91.97204297999997,53439.86716752001 2024-08-21,15:00:42.000,234,10975687,12925,0,1724252441,13026.663088309993,91.93679733000317,53439.86716752001 2024-08-21,15:00:43.000,234,10975691,13085,0,1724252442,13026.663088309993,91.91564993999782,53439.88114176 2024-08-21,15:00:44.000,234,10975709,13085,0,1724252443,13026.656351999998,91.93679733000317,53439.90909024 2024-08-21,15:00:45.000,234,10975718,12965,0,1724252444,13026.710242479989,91.94384646000253,53439.923064480005 2024-08-21,15:00:46.000,234,10975703,13125,0,1724252445,13026.690033549989,91.95089559000189,53439.95101296 2024-08-21,15:00:47.000,234,10975679,13125,0,1724252446,13026.716978789998,91.93679733000317,53439.98594856001 2024-08-21,15:00:48.000,234,10975742,12925,0,1724252447,13026.663088309993,91.96499385000061,53439.9300516 2024-08-21,15:00:49.000,234,10975749,12885,0,1724252448,13026.629406759988,92.00728863000404,53439.98594856001 2024-08-21,15:00:50.000,234,10975753,12765,0,1724252449,13026.649615689988,91.96499385000061,53439.96498720001 2024-08-21,15:00:51.000,234,10975662,12765,0,1724252450,13026.575516279998,91.98614123999869,53439.93703872001 2024-08-21,15:00:52.000,234,10975706,12965,0,1724252451,13026.548571040003,91.95089559000189,53439.93703872001 2024-08-21,15:00:53.000,234,10975679,12965,0,1724252452,13026.521625799993,91.95794472000125,53439.91607736001 2024-08-21,15:00:54.000,234,10975723,12925,0,1724252453,13026.535098419998,91.93679733000317,53439.923064480005 2024-08-21,15:00:55.000,234,10975682,12765,0,1724252454,13026.487944250002,91.88040429000102,53439.9300516 2024-08-21,15:00:56.000,234,10975750,12925,0,1724252455,13026.481207939993,91.8663060300023,53439.96498720001 2024-08-21,15:00:57.000,234,10975698,12765,0,1724252456,13026.467735320002,91.9015516799991,53439.95101296 2024-08-21,15:00:58.000,234,10975717,13285,0,1724252457,13026.460999009993,91.85925690000295,53439.923064480005 2024-08-21,15:00:59.000,234,10975719,12765,0,1724252458,13026.413844839997,91.8663060300023,53439.90909024 2024-08-21,15:01:00.000,234,10975710,13285,0,1724252459,13026.440790079992,91.88040429000102,53439.91607736001 2024-08-21,15:01:01.000,234,10975708,13045,0,1724252460,13026.380163289992,91.89450254999974,53439.88114176 2024-08-21,15:01:02.000,234,10975726,12965,0,1724252461,13026.407108530002,91.90860080999846,53439.944025840006 2024-08-21,15:01:03.000,234,10975709,12925,0,1724252462,13026.393635909997,91.88040429000102,53439.88114176 2024-08-21,15:01:04.000,234,10975719,12845,0,1724252463,13026.447526390002,91.8663060300023,53439.992935680006 2024-08-21,15:01:05.000,234,10975732,12965,0,1724252464,13026.454262699997,91.8663060300023,53439.9999228 2024-08-21,15:01:06.000,234,10975728,13285,0,1724252465,13026.440790079992,91.88040429000102,53439.95101296 2024-08-21,15:01:07.000,234,10975709,12845,0,1724252466,13026.413844839997,91.88040429000102,53439.95101296 2024-08-21,15:01:08.000,234,10975702,13005,0,1724252467,13026.413844839997,91.85925690000295,53439.944025840006 2024-08-21,15:01:09.000,234,10975727,12765,0,1724252468,13026.413844839997,91.88745342000038,53439.9999228 2024-08-21,15:01:10.000,234,10975717,13205,0,1724252469,13026.393635909997,91.90860080999846,53439.95800008 2024-08-21,15:01:11.000,234,10975717,12845,0,1724252470,13026.407108530002,91.9015516799991,53439.96498720001 2024-08-21,15:01:12.000,234,10975697,13125,0,1724252471,13026.400372219992,91.96499385000061,53439.97896144 2024-08-21,15:01:13.000,234,10975745,13045,0,1724252472,13026.440790079992,91.99319036999805,53440.02787128 2024-08-21,15:01:14.000,234,10975699,13125,0,1724252473,13026.481207939993,92.0495834100002,53439.96498720001 2024-08-21,15:01:15.000,234,10975723,12925,0,1724252474,13026.528362110002,92.1482712299985,53439.95800008 2024-08-21,15:01:16.000,234,10975700,13085,0,1724252475,13026.555307349998,92.22581165999873,53440.00690992 2024-08-21,15:01:17.000,234,10975688,13045,0,1724252476,13026.562043659993,92.2963029599996,53439.992935680006 2024-08-21,15:01:18.000,234,10975719,13005,0,1724252477,13026.528362110002,92.33859774000302,53440.03485840001 2024-08-21,15:01:19.000,234,10975757,13125,0,1724252478,13026.602461519993,92.42318730000261,53440.02088416 2024-08-21,15:01:20.000,234,10975680,12765,0,1724252479,13026.615934139998,92.51482599000155,53440.05581976 2024-08-21,15:01:21.000,234,10975696,12965,0,1724252480,13026.656351999998,92.61351380999986,53440.069794 2024-08-21,15:01:22.000,234,10975738,12765,0,1724252481,13026.696769859998,92.62761206999858,53440.12569096 2024-08-21,15:01:23.000,234,10975710,13005,0,1724252482,13026.703506169993,92.72629989000416,53440.13267808001 2024-08-21,15:01:24.000,234,10975689,12965,0,1724252483,13026.737187719998,92.79679118999775,53440.15363944001 2024-08-21,15:01:25.000,234,10975748,12965,0,1724252484,13026.743924029994,92.80384032000438,53440.139665200004 2024-08-21,15:01:26.000,234,10975681,13125,0,1724252485,13026.818023439999,92.8179385800031,53440.1746008 2024-08-21,15:01:27.000,234,10975722,12965,0,1724252486,13026.85170498999,92.86728248999862,53440.20254928001 2024-08-21,15:01:28.000,234,10975721,12845,0,1724252487,13026.89885916,92.87433161999797,53440.244472 2024-08-21,15:01:29.000,234,10975733,13285,0,1724252488,13026.925804399994,92.88138075000461,53440.18857504 2024-08-21,15:01:30.000,234,10975708,13005,0,1724252489,13026.966222259995,92.86728248999862,53440.25145912001 2024-08-21,15:01:31.000,234,10975717,13125,0,1724252490,13026.99990381,92.79679118999775,53440.1746008 2024-08-21,15:01:32.000,234,10975696,12885,0,1724252491,13027.05379428999,92.76859467000031,53440.209536400005 2024-08-21,15:01:33.000,234,10975694,12765,0,1724252492,13027.13463000999,92.68400511000073,53440.18857504 2024-08-21,15:01:34.000,234,10975699,13045,0,1724252493,13027.15483893999,92.62761206999858,53440.244472 2024-08-21,15:01:35.000,234,10975675,12845,0,1724252494,13027.22220204,92.55007163999835,53440.28639472 2024-08-21,15:01:36.000,234,10975707,12925,0,1724252495,13027.276092519991,92.47253120999812,53440.34229168 2024-08-21,15:01:37.000,234,10975723,13165,0,1724252496,13027.32324669,92.45138382000005,53440.29338184 2024-08-21,15:01:38.000,234,10975714,13285,0,1724252497,13027.316510379991,92.41613817000325,53440.29338184 2024-08-21,15:01:39.000,234,10975765,12925,0,1724252498,13027.336719309991,92.30335208999895,53440.377227280005 2024-08-21,15:01:40.000,234,10975684,12965,0,1724252499,13027.34345562,92.31040121999831,53440.34927880001 2024-08-21,15:01:41.000,234,10975706,12965,0,1724252500,13027.383873480001,92.22581165999873,53440.34229168 2024-08-21,15:01:42.000,234,10975687,13045,0,1724252501,13027.390609789996,92.19761514000129,53440.40517576 2024-08-21,15:01:43.000,234,10975726,13165,0,1724252502,13027.370400859996,92.1623694900045,53440.39818864001 2024-08-21,15:01:44.000,234,10975707,12965,0,1724252503,13027.356928239991,92.14122209999914,53440.33530456 2024-08-21,15:01:45.000,234,10975705,12965,0,1724252504,13027.336719309991,92.15532035999786,53440.3842144 2024-08-21,15:01:46.000,234,10975705,12765,0,1724252505,13027.289565139996,92.12007471000106,53440.39818864001 2024-08-21,15:01:47.000,234,10975681,12845,0,1724252506,13027.22220204,92.12712384000042,53440.426137120005 2024-08-21,15:01:48.000,234,10975689,13125,0,1724252507,13027.148102629995,92.15532035999786,53440.40517576 2024-08-21,15:01:49.000,234,10975697,12845,0,1724252508,13027.07400321999,92.1482712299985,53440.36325304 2024-08-21,15:01:50.000,234,10975678,12845,0,1724252509,13027.04032167,92.12712384000042,53440.3842144 2024-08-21,15:01:51.000,234,10975697,12805,0,1724252510,13027.006640119995,92.05663253999955,53440.39120152 2024-08-21,15:01:52.000,234,10975672,12965,0,1724252511,13026.97295856999,92.04253428000084,53440.39120152 2024-08-21,15:01:53.000,234,10975705,12885,0,1724252512,13026.946013329994,92.02138689000276,53440.39120152 2024-08-21,15:01:54.000,234,10975690,13205,0,1724252513,13026.925804399994,91.97909210999933,53440.39818864001 2024-08-21,15:01:55.000,234,10975729,12925,0,1724252514,13026.93927702,91.90860080999846,53440.39120152 2024-08-21,15:01:56.000,234,10975705,12765,0,1724252515,13026.87191391999,91.88040429000102,53440.43312424 2024-08-21,15:01:57.000,234,10975725,13125,0,1724252516,13026.885386539994,91.81696211999952,53440.426137120005 2024-08-21,15:01:58.000,234,10975692,12965,0,1724252517,13026.878650229999,91.767618210004,53440.41216288 2024-08-21,15:01:59.000,234,10975759,13045,0,1724252518,13026.811287129989,91.69007778000378,53440.44011136001 2024-08-21,15:02:00.000,234,10975719,12885,0,1724252519,13026.844968679994,91.64073387000099,53440.46107272 2024-08-21,15:02:01.000,234,10975731,12765,0,1724252520,13026.804550819994,91.52794779000396,53440.46805984001 2024-08-21,15:02:02.000,234,10975743,13045,0,1724252521,13026.797814509999,91.45040736000374,53440.40517576 2024-08-21,15:02:03.000,234,10975697,13005,0,1724252522,13026.743924029994,91.38696519000223,53440.426137120005 2024-08-21,15:02:04.000,234,10975719,13125,0,1724252523,13026.743924029994,91.31647389000136,53440.41915000001 2024-08-21,15:02:05.000,234,10975720,12845,0,1724252524,13026.676560929998,91.21778607000306,53440.41915000001 2024-08-21,15:02:06.000,234,10975697,12965,0,1724252525,13026.649615689988,91.15434390000155,53440.43312424 2024-08-21,15:02:07.000,234,10975699,12845,0,1724252526,13026.622670449993,91.03450868999789,53440.35626592 2024-08-21,15:02:08.000,234,10975721,12685,0,1724252527,13026.609197829988,90.97106652000366,53440.39120152 2024-08-21,15:02:09.000,234,10975710,12965,0,1724252528,13026.636143069998,90.92877174000023,53440.39120152 2024-08-21,15:02:10.000,234,10975717,13085,0,1724252529,13026.636143069998,90.83008392000193,53440.41216288 2024-08-21,15:02:11.000,234,10975689,13045,0,1724252530,13026.609197829988,90.73844523000298,53440.377227280005 2024-08-21,15:02:12.000,234,10975721,12885,0,1724252531,13026.669824619989,90.63270827999804,53440.35626592 2024-08-21,15:02:13.000,234,10975705,12965,0,1724252532,13026.629406759988,90.57631524000317,53440.377227280005 2024-08-21,15:02:14.000,234,10975705,12845,0,1724252533,13026.696769859998,90.48467655000422,53440.34927880001 2024-08-21,15:02:15.000,234,10975765,13085,0,1724252534,13026.710242479989,90.393037859998,53440.377227280005 2024-08-21,15:02:16.000,234,10975729,13085,0,1724252535,13026.750660339989,90.34369395000249,53440.39818864001 2024-08-21,15:02:17.000,234,10975766,13085,0,1724252536,13026.811287129989,90.23795700000483,53440.3842144 2024-08-21,15:02:18.000,234,10975713,13005,0,1724252537,13026.818023439999,90.1604165700046,53440.39120152 2024-08-21,15:02:19.000,234,10975724,13005,0,1724252538,13026.878650229999,90.06172874999902,53440.37024016001 2024-08-21,15:02:20.000,234,10975671,13125,0,1724252539,13026.93927702,89.99123744999815,53440.3842144 2024-08-21,15:02:21.000,234,10975690,12845,0,1724252540,13026.986431189995,89.92779528000392,53440.43312424 2024-08-21,15:02:22.000,234,10975697,12925,0,1724252541,13027.03358535999,89.89254962999985,53440.44709848001 2024-08-21,15:02:23.000,234,10975726,12925,0,1724252542,13027.067266909995,89.82205832999898,53440.36325304 2024-08-21,15:02:24.000,234,10975733,13045,0,1724252543,13027.127893699995,89.80796007000026,53440.39120152 2024-08-21,15:02:25.000,234,10975745,13085,0,1724252544,13027.127893699995,89.76566529000411,53440.41915000001 2024-08-21,15:02:26.000,234,10975717,13085,0,1724252545,13027.16157525,89.75861616000475,53440.44011136001 2024-08-21,15:02:27.000,234,10975707,12965,0,1724252546,13027.127893699995,89.7022231200026,53440.40517576 2024-08-21,15:02:28.000,234,10975719,13045,0,1724252547,13027.10094846,89.71632138000132,53440.50299544 2024-08-21,15:02:29.000,234,10975732,13005,0,1724252548,13027.148102629995,89.66697746999853,53440.46805984001 2024-08-21,15:02:30.000,234,10975712,13125,0,1724252549,13027.127893699995,89.6035353000043,53440.44709848001 2024-08-21,15:02:31.000,234,10975699,13045,0,1724252550,13027.12115739,89.58238790999894,53440.50998256 2024-08-21,15:02:32.000,234,10975713,13205,0,1724252551,13027.0605306,89.5894370399983,53440.53094392 2024-08-21,15:02:33.000,234,10975696,13125,0,1724252552,13027.0605306,89.59648616999766,53440.50299544 2024-08-21,15:02:34.000,234,10975718,12925,0,1724252553,13027.05379428999,89.56828965000022,53440.48902120001 2024-08-21,15:02:35.000,234,10975732,13165,0,1724252554,13027.047057979995,89.54714226000215,53440.57286664 2024-08-21,15:02:36.000,234,10975719,13085,0,1724252555,13027.08073953,89.51894574000471,53440.57985376 2024-08-21,15:02:37.000,234,10975723,12925,0,1724252556,13027.087475839995,89.52599487000407,53440.55190528 2024-08-21,15:02:38.000,234,10975757,12845,0,1724252557,13027.107684769995,89.51189660999808,53440.53094392 2024-08-21,15:02:39.000,234,10975745,13045,0,1724252558,13027.11442107999,89.52599487000407,53440.60081512 2024-08-21,15:02:40.000,234,10975729,13005,0,1724252559,13027.168311559995,89.53304400000343,53440.6287636 2024-08-21,15:02:41.000,234,10975727,12925,0,1724252560,13027.20199311,89.5894370399983,53440.642737840004 2024-08-21,15:02:42.000,234,10975721,13245,0,1724252561,13027.24241097,89.61058443000366,53440.712609040005 2024-08-21,15:02:43.000,234,10975784,12845,0,1724252562,13027.289565139996,89.6035353000043,53440.68466056001 2024-08-21,15:02:44.000,234,10975740,12965,0,1724252563,13027.30303776,89.63173182000173,53440.64972496 2024-08-21,15:02:45.000,234,10975763,13085,0,1724252564,13027.370400859996,89.65287920999981,53440.6986348 2024-08-21,15:02:46.000,234,10975682,12885,0,1724252565,13027.410818719996,89.7022231200026,53440.663699200006 2024-08-21,15:02:47.000,234,10975749,12965,0,1724252566,13027.424291340001,89.70927225000196,53440.6986348 2024-08-21,15:02:48.000,234,10975698,12885,0,1724252567,13027.451236579996,89.75156702999811,53440.71959616 2024-08-21,15:02:49.000,234,10975702,12925,0,1724252568,13027.505127060002,89.76566529000411,53440.73357040001 2024-08-21,15:02:50.000,234,10975715,13085,0,1724252569,13027.518599679992,89.77271442000347,53440.73357040001 2024-08-21,15:02:51.000,234,10975741,13005,0,1724252570,13027.565753850002,89.80796007000026,53440.77549312001 2024-08-21,15:02:52.000,234,10975719,13005,0,1724252571,13027.532072299997,89.78681268000219,53440.75453176001 2024-08-21,15:02:53.000,234,10975748,13165,0,1724252572,13027.559017539992,89.82910745999834,53440.82440296001 2024-08-21,15:02:54.000,234,10975717,12805,0,1724252573,13027.538808609992,89.8361565899977,53440.78248024001 2024-08-21,15:02:55.000,234,10975770,13005,0,1724252574,13027.518599679992,89.8361565899977,53440.82440296001 2024-08-21,15:02:56.000,234,10975743,13285,0,1724252575,13027.471445509997,89.82910745999834,53440.72658328 2024-08-21,15:02:57.000,234,10975720,13005,0,1724252576,13027.464709200001,89.85730398000305,53440.82440296001 2024-08-21,15:02:58.000,234,10975722,12965,0,1724252577,13027.390609789996,89.87140224000177,53440.78248024001 2024-08-21,15:02:59.000,234,10975771,13125,0,1724252578,13027.350191929996,89.8361565899977,53440.77549312001 2024-08-21,15:03:00.000,234,10975726,13005,0,1724252579,13027.28282883,89.92779528000392,53440.768506 2024-08-21,15:03:01.000,234,10975756,13045,0,1724252580,13027.22220204,89.9841883199988,53440.84536432 2024-08-21,15:03:02.000,234,10975682,13045,0,1724252581,13027.148102629995,90.0123848400035,53440.80344160001 2024-08-21,15:03:03.000,234,10975717,13045,0,1724252582,13027.09421214999,90.05467961999966,53440.768506 2024-08-21,15:03:04.000,234,10975728,12765,0,1724252583,13026.99990381,90.10402353000245,53440.75453176001 2024-08-21,15:03:05.000,234,10975704,13125,0,1724252584,13026.966222259995,90.13926917999925,53440.74754464 2024-08-21,15:03:06.000,234,10975688,12885,0,1724252585,13026.89885916,90.20271135000075,53440.71959616 2024-08-21,15:03:07.000,234,10975702,13205,0,1724252586,13026.838232369999,90.23795700000483,53440.74754464 2024-08-21,15:03:08.000,234,10975781,12965,0,1724252587,13026.743924029994,90.28730091000034,53440.72658328 2024-08-21,15:03:09.000,234,10975743,13045,0,1724252588,13026.750660339989,90.36484134000057,53440.72658328 2024-08-21,15:03:10.000,234,10975710,12965,0,1724252589,13026.696769859998,90.37893959999928,53440.6986348 2024-08-21,15:03:11.000,234,10975721,12845,0,1724252590,13026.710242479989,90.393037859998,53440.68466056001 2024-08-21,15:03:12.000,234,10975664,12965,0,1724252591,13026.636143069998,90.407136120004,53440.712609040005 2024-08-21,15:03:13.000,234,10975720,12845,0,1724252592,13026.602461519993,90.42123438000272,53440.67068632 2024-08-21,15:03:14.000,234,10975704,13005,0,1724252593,13026.555307349998,90.42123438000272,53440.67068632 2024-08-21,15:03:15.000,234,10975717,12925,0,1724252594,13026.548571040003,90.407136120004,53440.6287636 2024-08-21,15:03:16.000,234,10975735,12605,0,1724252595,13026.487944250002,90.42123438000272,53440.62177648 2024-08-21,15:03:17.000,234,10975733,13085,0,1724252596,13026.474471629997,90.41418525000336,53440.69164768 2024-08-21,15:03:18.000,234,10975725,13045,0,1724252597,13026.427317460002,90.38598872999864,53440.64972496 2024-08-21,15:03:19.000,234,10975734,13485,0,1724252598,13026.427317460002,90.37893959999928,53440.62177648 2024-08-21,15:03:20.000,234,10975712,12965,0,1724252599,13026.386899600002,90.37893959999928,53440.65671208001 2024-08-21,15:03:21.000,234,10975733,12725,0,1724252600,13026.380163289992,90.37189046999993,53440.57985376 2024-08-21,15:03:22.000,234,10975714,13045,0,1724252601,13026.292591259997,90.38598872999864,53440.57286664 2024-08-21,15:03:23.000,234,10975747,13245,0,1724252602,13026.245437090001,90.35074308000185,53440.544918160005 2024-08-21,15:03:24.000,234,10975733,13085,0,1724252603,13026.157865059991,90.30844829999842,53440.50299544 2024-08-21,15:03:25.000,234,10975774,13045,0,1724252604,13026.144392440001,90.34369395000249,53440.53793104001 2024-08-21,15:03:26.000,234,10975706,13005,0,1724252605,13026.08376565,90.35074308000185,53440.50998256 2024-08-21,15:03:27.000,234,10975678,12685,0,1724252606,13026.01640254999,90.393037859998,53440.43312424 2024-08-21,15:03:28.000,234,10975699,13165,0,1724252607,13025.94230314,90.42123438000272,53440.426137120005 2024-08-21,15:03:29.000,234,10975729,12725,0,1724252608,13025.91535789999,90.46352915999887,53440.46107272 2024-08-21,15:03:30.000,234,10975745,12925,0,1724252609,13025.888412659995,90.47762742000486,53440.426137120005 2024-08-21,15:03:31.000,234,10975737,13045,0,1724252610,13025.84125849,90.5058239400023,53440.41915000001 2024-08-21,15:03:32.000,234,10975689,12925,0,1724252611,13025.83452217999,90.5058239400023,53440.41915000001 2024-08-21,15:03:33.000,234,10975707,12965,0,1724252612,13025.85473110999,90.51992220000102,53440.426137120005 2024-08-21,15:03:34.000,234,10975740,13005,0,1724252613,13025.84125849,90.51992220000102,53440.44709848001 2024-08-21,15:03:35.000,234,10975752,12925,0,1724252614,13025.88167635,90.53402045999974,53440.43312424 2024-08-21,15:03:36.000,234,10975714,12965,0,1724252615,13025.88167635,90.5058239400023,53440.4540856 2024-08-21,15:03:37.000,234,10975770,13205,0,1724252616,13025.89514896999,90.47057828999823,53440.426137120005 2024-08-21,15:03:38.000,234,10975698,13165,0,1724252617,13025.91535789999,90.42123438000272,53440.377227280005 2024-08-21,15:03:39.000,234,10975732,13005,0,1724252618,13025.982721,90.35779221000121,53440.36325304 2024-08-21,15:03:40.000,234,10975718,13005,0,1724252619,13026.029875169996,90.32254656000441,53440.41915000001 2024-08-21,15:03:41.000,234,10975737,13045,0,1724252620,13026.070293029996,90.2943500399997,53440.475046960004 2024-08-21,15:03:42.000,234,10975703,13165,0,1724252621,13026.12418351,90.23795700000483,53440.46805984001 2024-08-21,15:03:43.000,234,10975730,13165,0,1724252622,13026.10397458,90.13926917999925,53440.44709848001 2024-08-21,15:03:44.000,234,10975673,12765,0,1724252623,13026.144392440001,90.10402353000245,53440.46107272 2024-08-21,15:03:45.000,234,10975727,13085,0,1724252624,13026.151128749996,90.02648310000222,53440.5239568 2024-08-21,15:03:46.000,234,10975705,12925,0,1724252625,13026.171337679996,89.91369701999793,53440.496008320006 2024-08-21,15:03:47.000,234,10975684,12925,0,1724252626,13026.137656129991,89.89254962999985,53440.496008320006 2024-08-21,15:03:48.000,234,10975707,13045,0,1724252627,13026.151128749996,89.8361565899977,53440.51696968001 2024-08-21,15:03:49.000,234,10975708,13125,0,1724252628,13026.137656129991,89.82205832999898,53440.55190528 2024-08-21,15:03:50.000,234,10975722,12725,0,1724252629,13026.090501959996,89.79386181000154,53440.53793104001 2024-08-21,15:03:51.000,234,10975720,13205,0,1724252630,13026.029875169996,89.76566529000411,53440.51696968001 2024-08-21,15:03:52.000,234,10975705,13045,0,1724252631,13026.009666239996,89.71632138000132,53440.55190528 2024-08-21,15:03:53.000,234,10975761,13045,0,1724252632,13025.982721,89.7022231200026,53440.5588924 2024-08-21,15:03:54.000,234,10975706,12805,0,1724252633,13025.969248379995,89.66697746999853,53440.53094392 2024-08-21,15:03:55.000,234,10975758,13085,0,1724252634,13025.949039449995,89.68812486000388,53440.50299544 2024-08-21,15:03:56.000,234,10975700,13285,0,1724252635,13025.95577575999,89.63878095000109,53440.48902120001 2024-08-21,15:03:57.000,234,10975728,12965,0,1724252636,13026.009666239996,89.66697746999853,53440.53094392 2024-08-21,15:03:58.000,234,10975699,12965,0,1724252637,13026.02313886,89.65287920999981,53440.50998256 2024-08-21,15:03:59.000,234,10975698,13085,0,1724252638,13026.050084099996,89.63173182000173,53440.544918160005 2024-08-21,15:04:00.000,234,10975707,12965,0,1724252639,13026.05682040999,89.6035353000043,53440.50299544 2024-08-21,15:04:01.000,234,10975723,12885,0,1724252640,13026.08376565,89.6035353000043,53440.51696968001 2024-08-21,15:04:02.000,234,10975711,13085,0,1724252641,13026.08376565,89.6035353000043,53440.57985376 2024-08-21,15:04:03.000,234,10975705,12965,0,1724252642,13026.137656129991,89.57533877999958,53440.62177648 2024-08-21,15:04:04.000,234,10975771,12805,0,1724252643,13026.130919819996,89.56124052000087,53440.61478936001 2024-08-21,15:04:05.000,234,10975712,12925,0,1724252644,13026.144392440001,89.56828965000022,53440.593828000005 2024-08-21,15:04:06.000,234,10975688,13125,0,1724252645,13026.137656129991,89.52599487000407,53440.60780224001 2024-08-21,15:04:07.000,234,10975729,12925,0,1724252646,13026.157865059991,89.47665096000128,53440.63575072001 2024-08-21,15:04:08.000,234,10975697,12765,0,1724252647,13026.117447199991,89.46255270000256,53440.593828000005 2024-08-21,15:04:09.000,234,10975732,13045,0,1724252648,13026.12418351,89.46255270000256,53440.60780224001 2024-08-21,15:04:10.000,234,10975703,12845,0,1724252649,13026.08376565,89.46960183000192,53440.62177648 2024-08-21,15:04:11.000,234,10975727,12965,0,1724252650,13026.090501959996,89.44140531000448,53440.642737840004 2024-08-21,15:04:12.000,234,10975714,13285,0,1724252651,13026.050084099996,89.38501227000233,53440.544918160005 2024-08-21,15:04:13.000,234,10975710,12885,0,1724252652,13026.01640254999,89.37796314000298,53440.62177648 2024-08-21,15:04:14.000,234,10975707,12885,0,1724252653,13026.009666239996,89.34976661999826,53440.58684088001 2024-08-21,15:04:15.000,234,10975709,13165,0,1724252654,13025.97598468999,89.32861923000019,53440.61478936001 2024-08-21,15:04:16.000,234,10975756,12965,0,1724252655,13025.93556682999,89.27222618999804,53440.60081512 2024-08-21,15:04:17.000,234,10975710,12925,0,1724252656,13025.92209421,89.20173489000445,53440.6287636 2024-08-21,15:04:18.000,234,10975695,12765,0,1724252657,13025.87494003999,89.15239098000166,53440.58684088001 2024-08-21,15:04:19.000,234,10975718,12925,0,1724252658,13025.85473110999,89.11714533000486,53440.56587952001 2024-08-21,15:04:20.000,234,10975683,13085,0,1724252659,13025.807576939995,89.11009619999822,53440.593828000005 2024-08-21,15:04:21.000,234,10975702,13125,0,1724252660,13025.80084063,89.11714533000486,53440.60081512 2024-08-21,15:04:22.000,234,10975685,13005,0,1724252661,13025.73347752999,89.08189968000079,53440.6287636 2024-08-21,15:04:23.000,234,10975706,12885,0,1724252662,13025.706532289994,89.03960490000463,53440.55190528 2024-08-21,15:04:24.000,234,10975738,13085,0,1724252663,13025.645905499994,89.032555769998,53440.61478936001 2024-08-21,15:04:25.000,234,10975714,13045,0,1724252664,13025.538124539999,89.06780142000207,53440.55190528 2024-08-21,15:04:26.000,234,10975687,12765,0,1724252665,13025.497706679998,89.06780142000207,53440.60081512 2024-08-21,15:04:27.000,234,10975769,12885,0,1724252666,13025.396662029998,89.03960490000463,53440.53793104001 2024-08-21,15:04:28.000,234,10975734,13325,0,1724252667,13025.302353689993,89.06780142000207,53440.50299544 2024-08-21,15:04:29.000,234,10975731,12925,0,1724252668,13025.208045350002,89.05370316000335,53440.46805984001 2024-08-21,15:04:30.000,234,10975709,13125,0,1724252669,13025.127209630002,89.03960490000463,53440.46805984001 2024-08-21,15:04:31.000,234,10975764,13045,0,1724252670,13025.053110219997,89.02550663999864,53440.43312424 2024-08-21,15:04:32.000,234,10975733,12965,0,1724252671,13024.945329260001,89.00435925000056,53440.40517576 2024-08-21,15:04:33.000,234,10975696,13045,0,1724252672,13024.857757229991,88.99026099000184,53440.35626592 2024-08-21,15:04:34.000,234,10975697,12885,0,1724252673,13024.78365782,88.94091707999905,53440.36325304 2024-08-21,15:04:35.000,234,10975688,13085,0,1724252674,13024.7028221,88.98321186000248,53440.32133032001 2024-08-21,15:04:36.000,234,10975679,12925,0,1724252675,13024.608513759995,88.97616273000313,53440.3143432 2024-08-21,15:04:37.000,234,10975730,12965,0,1724252676,13024.57483220999,88.94796620999841,53440.29338184 2024-08-21,15:04:38.000,234,10975683,12965,0,1724252677,13024.446842319994,88.94796620999841,53440.23049776001 2024-08-21,15:04:39.000,234,10975752,13045,0,1724252678,13024.386215529994,88.9620644700044,53440.244472 2024-08-21,15:04:40.000,234,10975700,13365,0,1724252679,13024.325588739994,88.99026099000184,53440.244472 2024-08-21,15:04:41.000,234,10975714,12925,0,1724252680,13024.291907189989,88.99026099000184,53440.25145912001 2024-08-21,15:04:42.000,234,10975702,12925,0,1724252681,13024.224544089993,89.03960490000463,53440.18857504 2024-08-21,15:04:43.000,234,10975681,13125,0,1724252682,13024.217807779998,89.07485055000143,53440.19556216 2024-08-21,15:04:44.000,234,10975721,13285,0,1724252683,13024.197598849998,89.04665403000399,53440.15363944001 2024-08-21,15:04:45.000,234,10975678,13045,0,1724252684,13024.190862539988,89.05370316000335,53440.18857504 2024-08-21,15:04:46.000,234,10975745,12725,0,1724252685,13024.170653609988,89.08894881000015,53440.11870384 2024-08-21,15:04:47.000,234,10975732,12845,0,1724252686,13024.143708369993,89.08894881000015,53440.090755360005 2024-08-21,15:04:48.000,234,10975722,12805,0,1724252687,13024.116763129998,89.11714533000486,53440.03485840001 2024-08-21,15:04:49.000,234,10975737,12965,0,1724252688,13024.116763129998,89.0959979399995,53440.06280688001 2024-08-21,15:04:50.000,234,10975731,13245,0,1724252689,13024.062872649993,89.11714533000486,53440.03485840001 2024-08-21,15:04:51.000,234,10975744,13085,0,1724252690,13023.995509549997,89.12419446000422,53440.02787128 2024-08-21,15:04:52.000,234,10975713,12605,0,1724252691,13023.941619069992,89.0959979399995,53439.93703872001 2024-08-21,15:04:53.000,234,10975694,12845,0,1724252692,13023.901201209992,89.11009619999822,53440.02088416 2024-08-21,15:04:54.000,234,10975667,13125,0,1724252693,13023.793420249996,89.03960490000463,53439.923064480005 2024-08-21,15:04:55.000,234,10975739,12885,0,1724252694,13023.692375599996,89.04665403000399,53439.93703872001 2024-08-21,15:04:56.000,234,10975689,13205,0,1724252695,13023.56438571,88.99026099000184,53439.923064480005 2024-08-21,15:04:57.000,234,10975712,13245,0,1724252696,13023.46334106,88.94796620999841,53439.90909024 2024-08-21,15:04:58.000,234,10975712,13085,0,1724252697,13023.369032719995,88.9338679499997,53439.83921904 2024-08-21,15:04:59.000,234,10975708,12925,0,1724252698,13023.288196999994,88.91976969000098,53439.804283440004 2024-08-21,15:05:00.000,234,10975739,13045,0,1724252699,13023.21409758999,88.87042577999819,53439.78332208 2024-08-21,15:05:01.000,234,10975766,13125,0,1724252700,13023.180416039999,88.84927839000011,53439.755373600005 2024-08-21,15:05:02.000,234,10975751,13245,0,1724252701,13023.139998179999,88.80698361000395,53439.76934784001 2024-08-21,15:05:03.000,234,10975786,12845,0,1724252702,13023.092844009989,88.79288534999796,53439.6855024 2024-08-21,15:05:04.000,234,10975703,13165,0,1724252703,13023.059162459998,88.7858362199986,53439.69947664001 2024-08-21,15:05:05.000,234,10975711,12685,0,1724252704,13023.072635079989,88.79288534999796,53439.67851528001 2024-08-21,15:05:06.000,234,10975722,12765,0,1724252705,13023.059162459998,88.76468883000052,53439.67152816 2024-08-21,15:05:07.000,234,10975735,12765,0,1724252706,13023.052426149989,88.7858362199986,53439.64357968 2024-08-21,15:05:08.000,234,10975724,13085,0,1724252707,13023.038953529998,88.7999344800046,53439.636592560004 2024-08-21,15:05:09.000,234,10975737,13125,0,1724252708,13023.045689839993,88.79288534999796,53439.608644080006 2024-08-21,15:05:10.000,234,10975712,12925,0,1724252709,13023.045689839993,88.80698361000395,53439.62960544001 2024-08-21,15:05:11.000,234,10975716,13085,0,1724252710,13023.018744599998,88.84222926000075,53439.57370848 2024-08-21,15:05:12.000,234,10975699,13045,0,1724252711,13022.998535669998,88.87042577999819,53439.57370848 2024-08-21,15:05:13.000,234,10975741,12965,0,1724252712,13022.951381499988,88.8986223000029,53439.59466984 2024-08-21,15:05:14.000,234,10975710,13045,0,1724252713,13022.870545780002,88.90567143000226,53439.51781152 2024-08-21,15:05:15.000,234,10975719,12925,0,1724252714,13022.884018399993,88.89157317000354,53439.489863040006 2024-08-21,15:05:16.000,234,10975741,13285,0,1724252715,13022.884018399993,88.86337664999883,53439.51082440001 2024-08-21,15:05:17.000,234,10975725,12885,0,1724252716,13022.884018399993,88.87747491000482,53439.55274712 2024-08-21,15:05:18.000,234,10975702,13125,0,1724252717,13022.843600539993,88.8986223000029,53439.46191456001 2024-08-21,15:05:19.000,234,10975723,13205,0,1724252718,13022.884018399993,88.89157317000354,53439.45492744 2024-08-21,15:05:20.000,234,10975683,12965,0,1724252719,13022.870545780002,88.91976969000098,53439.468901680004 2024-08-21,15:05:21.000,234,10975724,13005,0,1724252720,13022.877282089998,88.92681882000034,53439.468901680004 2024-08-21,15:05:22.000,234,10975718,13085,0,1724252721,13022.850336850002,88.89157317000354,53439.43396608001 2024-08-21,15:05:23.000,234,10975691,13045,0,1724252722,13022.897491019998,88.91976969000098,53439.48287592001 2024-08-21,15:05:24.000,234,10975678,13085,0,1724252723,13022.897491019998,88.94796620999841,53439.45492744 2024-08-21,15:05:25.000,234,10975703,12605,0,1724252724,13022.884018399993,88.92681882000034,53439.4758888 2024-08-21,15:05:26.000,234,10975734,12765,0,1724252725,13022.890754710003,88.91272056000162,53439.46191456001 2024-08-21,15:05:27.000,234,10975740,13125,0,1724252726,13022.863809469993,88.90567143000226,53439.48287592001 2024-08-21,15:05:28.000,234,10975733,12965,0,1724252727,13022.857073159998,88.87042577999819,53439.50383728 2024-08-21,15:05:29.000,234,10975738,13285,0,1724252728,13022.857073159998,88.86337664999883,53439.45492744 2024-08-21,15:05:30.000,234,10975687,13085,0,1724252729,13022.830127920002,88.86337664999883,53439.440953200006 2024-08-21,15:05:31.000,234,10975690,12805,0,1724252730,13022.796446369997,88.85632751999947,53439.46191456001 2024-08-21,15:05:32.000,234,10975722,13125,0,1724252731,13022.796446369997,88.77878708999924,53439.440953200006 2024-08-21,15:05:33.000,234,10975710,12885,0,1724252732,13022.857073159998,88.7505905700018,53439.50383728 2024-08-21,15:05:34.000,234,10975757,12965,0,1724252733,13022.843600539993,88.76468883000052,53439.440953200006 2024-08-21,15:05:35.000,234,10975740,13085,0,1724252734,13022.917699949998,88.73649231000309,53439.419991840005 2024-08-21,15:05:36.000,234,10975693,12605,0,1724252735,13023.005271979993,88.68009927000094,53439.440953200006 2024-08-21,15:05:37.000,234,10975722,12925,0,1724252736,13023.099580319998,88.63075535999815,53439.41300472001 2024-08-21,15:05:38.000,234,10975753,13125,0,1724252737,13023.207361279994,88.56026406000456,53439.419991840005 2024-08-21,15:05:39.000,234,10975738,13205,0,1724252738,13023.328614859995,88.52501841000048,53439.43396608001 2024-08-21,15:05:40.000,234,10975732,13245,0,1724252739,13023.429659509995,88.49682189000305,53439.44794032 2024-08-21,15:05:41.000,234,10975776,12965,0,1724252740,13023.510495229995,88.45452710999962,53439.4758888 2024-08-21,15:05:42.000,234,10975723,13005,0,1724252741,13023.59806725999,88.46862536999834,53439.56672136 2024-08-21,15:05:43.000,234,10975737,13085,0,1724252742,13023.705848220001,88.46157623999898,53439.51781152 2024-08-21,15:05:44.000,234,10975754,12845,0,1724252743,13023.800156559992,88.44747798000026,53439.538772880005 2024-08-21,15:05:45.000,234,10975779,13205,0,1724252744,13023.914673829997,88.4051832000041,53439.58069560001 2024-08-21,15:05:46.000,234,10975746,13245,0,1724252745,13024.008982170002,88.35583929000131,53439.608644080006 2024-08-21,15:05:47.000,234,10975753,12925,0,1724252746,13024.049400030002,88.32059364000452,53439.60165696001 2024-08-21,15:05:48.000,234,10975738,12965,0,1724252747,13024.089817890002,88.27829886000109,53439.64357968 2024-08-21,15:05:49.000,234,10975701,12925,0,1724252748,13024.143708369993,88.27124973000173,53439.67152816 2024-08-21,15:05:50.000,234,10975775,12925,0,1724252749,13024.184126229993,88.23600407999766,53439.66454104 2024-08-21,15:05:51.000,234,10975715,13165,0,1724252750,13024.157180989998,88.15141451999807,53439.706463760005 2024-08-21,15:05:52.000,234,10975761,13285,0,1724252751,13024.217807779998,88.13026713,53439.706463760005 2024-08-21,15:05:53.000,234,10975724,12765,0,1724252752,13024.231280399988,88.14436538999871,53439.72742512001 2024-08-21,15:05:54.000,234,10975720,12925,0,1724252753,13024.211071469988,88.08092322000448,53439.71345088 2024-08-21,15:05:55.000,234,10975732,13205,0,1724252754,13024.251489329989,88.0950214800032,53439.74139936 2024-08-21,15:05:56.000,234,10975742,13205,0,1724252755,13024.211071469988,88.05977582999913,53439.76934784001 2024-08-21,15:05:57.000,234,10975728,12845,0,1724252756,13024.197598849998,88.01748105000297,53439.755373600005 2024-08-21,15:05:58.000,234,10975737,13085,0,1724252757,13024.190862539988,88.02453018000233,53439.74139936 2024-08-21,15:05:59.000,234,10975747,13125,0,1724252758,13024.157180989998,88.01043192000361,53439.755373600005 2024-08-21,15:06:00.000,234,10975688,13085,0,1724252759,13024.136972059998,88.01748105000297,53439.74139936 2024-08-21,15:06:01.000,234,10975676,12965,0,1724252760,13024.076345269998,88.00338279000425,53439.74139936 2024-08-21,15:06:02.000,234,10975746,12765,0,1724252761,13024.008982170002,87.9469897500021,53439.755373600005 2024-08-21,15:06:03.000,234,10975776,12925,0,1724252762,13023.887728590002,87.9469897500021,53439.74838648001 2024-08-21,15:06:04.000,234,10975779,13085,0,1724252763,13023.820365489992,87.91879323000467,53439.720438 2024-08-21,15:06:05.000,234,10975722,12925,0,1724252764,13023.732793459996,87.92584236000403,53439.74838648001 2024-08-21,15:06:06.000,234,10975726,13005,0,1724252765,13023.726057150001,87.91879323000467,53439.706463760005 2024-08-21,15:06:07.000,234,10975704,13165,0,1724252766,13023.66543036,87.90469496999867,53439.720438 2024-08-21,15:06:08.000,234,10975699,13125,0,1724252767,13023.53744046999,87.91879323000467,53439.636592560004 2024-08-21,15:06:09.000,234,10975721,12925,0,1724252768,13023.470077369995,87.91174409999803,53439.608644080006 2024-08-21,15:06:10.000,234,10975730,13045,0,1724252769,13023.39597795999,87.95403888000146,53439.6156312 2024-08-21,15:06:11.000,234,10975690,12965,0,1724252770,13023.288196999994,87.9469897500021,53439.55274712 2024-08-21,15:06:12.000,234,10975725,12765,0,1724252771,13023.25451544999,87.97518626999954,53439.49685016 2024-08-21,15:06:13.000,234,10975710,13085,0,1724252772,13023.187152349994,87.98928452999826,53439.489863040006 2024-08-21,15:06:14.000,234,10975705,12845,0,1724252773,13023.106316629994,88.00338279000425,53439.51781152 2024-08-21,15:06:15.000,234,10975757,13205,0,1724252774,13023.005271979993,87.97518626999954,53439.468901680004 2024-08-21,15:06:16.000,234,10975729,12965,0,1724252775,13022.877282089998,88.03862844000105,53439.43396608001 2024-08-21,15:06:17.000,234,10975707,12925,0,1724252776,13022.803182679992,88.07387408999784,53439.41300472001 2024-08-21,15:06:18.000,234,10975693,12845,0,1724252777,13022.681929099992,88.08797235000384,53439.34313352001 2024-08-21,15:06:19.000,234,10975731,12965,0,1724252778,13022.587620760001,88.12321800000063,53439.29422368001 2024-08-21,15:06:20.000,234,10975737,12765,0,1724252779,13022.500048729991,88.16551278000406,53439.4060176 2024-08-21,15:06:21.000,234,10975763,13085,0,1724252780,13022.42594932,88.17256191000342,53439.28723656 2024-08-21,15:06:22.000,234,10975734,12925,0,1724252781,13022.28448681,88.18666017000214,53439.252300960005 2024-08-21,15:06:23.000,234,10975717,12965,0,1724252782,13022.20365109,88.13731625999935,53439.21736536 2024-08-21,15:06:24.000,234,10975725,12925,0,1724252783,13022.09587012999,88.1937093000015,53439.2313396 2024-08-21,15:06:25.000,234,10975740,13125,0,1724252784,13022.01503440999,88.20075843000086,53439.12653280001 2024-08-21,15:06:26.000,234,10975774,13205,0,1724252785,13021.967880239994,88.20780756000022,53439.133519920004 2024-08-21,15:06:27.000,234,10975762,12925,0,1724252786,13021.927462379994,88.24305321000429,53439.11255856 2024-08-21,15:06:28.000,234,10975749,13045,0,1724252787,13021.954407619989,88.29944624999916,53439.084610080004 2024-08-21,15:06:29.000,234,10975772,13045,0,1724252788,13021.967880239994,88.33469190000324,53439.0915972 2024-08-21,15:06:30.000,234,10975716,12885,0,1724252789,13021.981352859999,88.36993755000003,53439.02871312001 2024-08-21,15:06:31.000,234,10975701,12965,0,1724252790,13022.07566119999,88.39813407000474,53439.04967448 2024-08-21,15:06:32.000,234,10975729,13045,0,1724252791,13022.16323323,88.41928146000282,53439.021726 2024-08-21,15:06:33.000,234,10975754,12965,0,1724252792,13022.18344216,88.45452710999962,53439.02871312001 2024-08-21,15:06:34.000,234,10975732,12965,0,1724252793,13022.250805259995,88.49682189000305,53439.01473888 2024-08-21,15:06:35.000,234,10975761,13005,0,1724252794,13022.38553146,88.54616579999856,53439.035700240005 2024-08-21,15:06:36.000,234,10975732,13165,0,1724252795,13022.500048729991,88.56731319000392,53439.035700240005 2024-08-21,15:06:37.000,234,10975783,12885,0,1724252796,13022.661720169992,88.59550971000135,53439.02871312001 2024-08-21,15:06:38.000,234,10975746,13005,0,1724252797,13022.776237439997,88.6519027500035,53439.01473888 2024-08-21,15:06:39.000,234,10975715,13125,0,1724252798,13022.910963640003,88.6519027500035,53439.02871312001 2024-08-21,15:06:40.000,234,10975744,12845,0,1724252799,13023.038953529998,88.66600101000222,53439.0915972 2024-08-21,15:06:41.000,234,10975743,13085,0,1724252800,13023.23430651999,88.69419752999966,53439.12653280001 2024-08-21,15:06:42.000,234,10975744,13005,0,1724252801,13023.27472437999,88.70124665999901,53439.09858432001 2024-08-21,15:06:43.000,234,10975757,12925,0,1724252802,13023.409450579995,88.66600101000222,53439.14749416001 2024-08-21,15:06:44.000,234,10975714,12765,0,1724252803,13023.510495229995,88.6519027500035,53439.19640400001 2024-08-21,15:06:45.000,234,10975703,13005,0,1724252804,13023.571122019996,88.60960797000007,53439.273262320006 2024-08-21,15:06:46.000,234,10975748,12965,0,1724252805,13023.631748809996,88.56026406000456,53439.29422368001 2024-08-21,15:06:47.000,234,10975729,12965,0,1724252806,13023.678902979991,88.51796928000113,53439.30819792 2024-08-21,15:06:48.000,234,10975689,12805,0,1724252807,13023.68563929,88.46862536999834,53439.34313352001 2024-08-21,15:06:49.000,234,10975737,13285,0,1724252808,13023.732793459996,88.44747798000026,53439.4060176 2024-08-21,15:06:50.000,234,10975797,12965,0,1724252809,13023.753002389996,88.38403580999875,53439.41300472001 2024-08-21,15:06:51.000,234,10975716,13045,0,1724252810,13023.786683940001,88.38403580999875,53439.39204336001 2024-08-21,15:06:52.000,234,10975738,12885,0,1724252811,13023.800156559992,88.36288842000067,53439.51082440001 2024-08-21,15:06:53.000,234,10975710,12965,0,1724252812,13023.806892870001,88.33469190000324,53439.50383728 2024-08-21,15:06:54.000,234,10975714,12845,0,1724252813,13023.786683940001,88.33469190000324,53439.468901680004 2024-08-21,15:06:55.000,234,10975711,12965,0,1724252814,13023.820365489992,88.32059364000452,53439.51082440001 2024-08-21,15:06:56.000,234,10975775,13045,0,1724252815,13023.793420249996,88.30649537999852,53439.52479864 2024-08-21,15:06:57.000,234,10975730,12845,0,1724252816,13023.793420249996,88.27829886000109,53439.54576 2024-08-21,15:06:58.000,234,10975752,12965,0,1724252817,13023.746266080001,88.30649537999852,53439.538772880005 2024-08-21,15:06:59.000,234,10975758,12965,0,1724252818,13023.773211319996,88.2923971199998,53439.55274712 2024-08-21,15:07:00.000,234,10975718,12885,0,1724252819,13023.759738699991,88.29944624999916,53439.54576 2024-08-21,15:07:01.000,234,10975738,12845,0,1724252820,13023.719320839991,88.35583929000131,53439.62960544001 2024-08-21,15:07:02.000,234,10975739,12965,0,1724252821,13023.719320839991,88.36993755000003,53439.636592560004 2024-08-21,15:07:03.000,234,10975773,12925,0,1724252822,13023.699111909991,88.35583929000131,53439.6156312 2024-08-21,15:07:04.000,234,10975759,12805,0,1724252823,13023.651957739996,88.39108493999811,53439.65056680001 2024-08-21,15:07:05.000,234,10975729,12925,0,1724252824,13023.638485119991,88.43337972000154,53439.706463760005 2024-08-21,15:07:06.000,234,10975749,13005,0,1724252825,13023.651957739996,88.4051832000041,53439.69248952 2024-08-21,15:07:07.000,234,10975754,12925,0,1724252826,13023.60480357,88.39813407000474,53439.6855024 2024-08-21,15:07:08.000,234,10975725,13085,0,1724252827,13023.611539879996,88.41928146000282,53439.72742512001 2024-08-21,15:07:09.000,234,10975728,13045,0,1724252828,13023.591330949996,88.43337972000154,53439.74139936 2024-08-21,15:07:10.000,234,10975740,13085,0,1724252829,13023.57785832999,88.4404288500009,53439.76236072 2024-08-21,15:07:11.000,234,10975741,12565,0,1724252830,13023.55764939999,88.45452710999962,53439.78332208 2024-08-21,15:07:12.000,234,10975758,12605,0,1724252831,13023.571122019996,88.4756744999977,53439.720438 2024-08-21,15:07:13.000,234,10975753,12845,0,1724252832,13023.631748809996,88.48272363000433,53439.755373600005 2024-08-21,15:07:14.000,234,10975726,12925,0,1724252833,13023.60480357,88.51092015000177,53439.76236072 2024-08-21,15:07:15.000,234,10975722,12965,0,1724252834,13023.59806725999,88.51092015000177,53439.804283440004 2024-08-21,15:07:16.000,234,10975773,12885,0,1724252835,13023.60480357,88.46862536999834,53439.71345088 2024-08-21,15:07:17.000,234,10975754,12965,0,1724252836,13023.58459464,88.46157623999898,53439.74139936 2024-08-21,15:07:18.000,234,10975726,12845,0,1724252837,13023.510495229995,88.46157623999898,53439.755373600005 2024-08-21,15:07:19.000,234,10975740,13165,0,1724252838,13023.48354999,88.44747798000026,53439.76934784001 2024-08-21,15:07:20.000,234,10975790,13125,0,1724252839,13023.46334106,88.41928146000282,53439.74139936 2024-08-21,15:07:21.000,234,10975764,13285,0,1724252840,13023.45660474999,88.35583929000131,53439.7903092 2024-08-21,15:07:22.000,234,10975719,12765,0,1724252841,13023.39597795999,88.2923971199998,53439.72742512001 2024-08-21,15:07:23.000,234,10975777,13165,0,1724252842,13023.36229641,88.18666017000214,53439.69947664001 2024-08-21,15:07:24.000,234,10975679,12845,0,1724252843,13023.328614859995,88.10911974000192,53439.72742512001 2024-08-21,15:07:25.000,234,10975724,13005,0,1724252844,13023.37576902999,88.04567757000041,53439.74139936 2024-08-21,15:07:26.000,234,10975738,13045,0,1724252845,13023.32187855,87.92584236000403,53439.74838648001 2024-08-21,15:07:27.000,234,10975759,13005,0,1724252846,13023.29493330999,87.8483019300038,53439.74139936 2024-08-21,15:07:28.000,234,10975690,12765,0,1724252847,13023.32187855,87.79190889000165,53439.755373600005 2024-08-21,15:07:29.000,234,10975749,13045,0,1724252848,13023.35556009999,87.70731933000206,53439.78332208 2024-08-21,15:07:30.000,234,10975750,13245,0,1724252849,13023.36229641,87.61568064000312,53439.72742512001 2024-08-21,15:07:31.000,234,10975771,13125,0,1724252850,13023.43639581999,87.6015823800044,53439.66454104 2024-08-21,15:07:32.000,234,10975747,13085,0,1724252851,13023.46334106,87.53109108000353,53439.69248952 2024-08-21,15:07:33.000,234,10975714,13085,0,1724252852,13023.52396785,87.49584542999946,53439.776334960006 2024-08-21,15:07:34.000,234,10975775,12845,0,1724252853,13023.54417678,87.47469804000139,53439.720438 2024-08-21,15:07:35.000,234,10975756,12805,0,1724252854,13023.58459464,87.44650152000395,53439.73441224 2024-08-21,15:07:36.000,234,10975749,13005,0,1724252855,13023.6250125,87.43945239000459,53439.74139936 2024-08-21,15:07:37.000,234,10975732,12925,0,1724252856,13023.658694049991,87.45355065000331,53439.755373600005 2024-08-21,15:07:38.000,234,10975749,12925,0,1724252857,13023.672166669996,87.3901084800018,53439.76934784001 2024-08-21,15:07:39.000,234,10975735,12925,0,1724252858,13023.719320839991,87.37601022000308,53439.81127056 2024-08-21,15:07:40.000,234,10975744,13205,0,1724252859,13023.773211319996,87.35486282999773,53439.81825768001 2024-08-21,15:07:41.000,234,10975714,12925,0,1724252860,13023.793420249996,87.30551892000221,53439.7903092 2024-08-21,15:07:42.000,234,10975764,12925,0,1724252861,13023.806892870001,87.28437153000414,53439.81825768001 2024-08-21,15:07:43.000,234,10975729,12925,0,1724252862,13023.806892870001,87.20683110000391,53439.8601804 2024-08-21,15:07:44.000,234,10975763,13045,0,1724252863,13023.820365489992,87.19273283999792,53439.874154640005 2024-08-21,15:07:45.000,234,10975751,13045,0,1724252864,13023.806892870001,87.11519240999769,53439.89511600001 2024-08-21,15:07:46.000,234,10975743,13125,0,1724252865,13023.840574419992,87.05175024000346,53439.86716752001 2024-08-21,15:07:47.000,234,10975767,12965,0,1724252866,13023.800156559992,87.01650458999939,53439.89511600001 2024-08-21,15:07:48.000,234,10975751,13085,0,1724252867,13023.779947629992,86.9319150299998,53439.88114176 2024-08-21,15:07:49.000,234,10975750,12965,0,1724252868,13023.786683940001,86.88257112000429,53439.8601804 2024-08-21,15:07:50.000,234,10975762,13165,0,1724252869,13023.759738699991,86.82617808000214,53439.81825768001 2024-08-21,15:07:51.000,234,10975733,13245,0,1724252870,13023.692375599996,86.77683416999935,53439.90210312 2024-08-21,15:07:52.000,234,10975779,12965,0,1724252871,13023.678902979991,86.72749026000383,53439.9300516 2024-08-21,15:07:53.000,234,10975746,12925,0,1724252872,13023.6250125,86.71339199999784,53439.9300516 2024-08-21,15:07:54.000,234,10975757,13005,0,1724252873,13023.550913089995,86.59355679000146,53439.90909024 2024-08-21,15:07:55.000,234,10975743,12965,0,1724252874,13023.46334106,86.53011461999995,53439.90210312 2024-08-21,15:07:56.000,234,10975778,13205,0,1724252875,13023.470077369995,86.50896723000187,53439.90210312 2024-08-21,15:07:57.000,234,10975778,13165,0,1724252876,13023.51723153999,86.44552506000036,53439.88812888 2024-08-21,15:07:58.000,234,10975754,13285,0,1724252877,13023.449868439995,86.41732854000293,53439.86716752001 2024-08-21,15:07:59.000,234,10975744,13205,0,1724252878,13023.40271427,86.3397881100027,53439.923064480005 2024-08-21,15:08:00.000,234,10975760,13165,0,1724252879,13023.369032719995,86.33273898000334,53439.91607736001 2024-08-21,15:08:01.000,234,10975739,12845,0,1724252880,13023.369032719995,86.25519855000312,53439.83921904 2024-08-21,15:08:02.000,234,10975752,13045,0,1724252881,13023.34208748,86.21995289999904,53439.90909024 2024-08-21,15:08:03.000,234,10975774,12885,0,1724252882,13023.33535116999,86.16355986000417,53439.90909024 2024-08-21,15:08:04.000,234,10975739,13125,0,1724252883,13023.31514223999,86.1283142100001,53439.86716752001 2024-08-21,15:08:05.000,234,10975745,13045,0,1724252884,13023.34208748,86.05782290999923,53439.923064480005 2024-08-21,15:08:06.000,234,10975742,12885,0,1724252885,13023.38250534,86.05782290999923,53439.90909024 2024-08-21,15:08:07.000,234,10975738,13005,0,1724252886,13023.308405929994,86.01552813000308,53439.90909024 2024-08-21,15:08:08.000,234,10975753,13165,0,1724252887,13023.32187855,85.98733160999836,53439.84620616001 2024-08-21,15:08:09.000,234,10975760,13005,0,1724252888,13023.34208748,85.93093857000349,53439.88114176 2024-08-21,15:08:10.000,234,10975746,13125,0,1724252889,13023.36229641,85.86749640000198,53439.83921904 2024-08-21,15:08:11.000,234,10975738,13125,0,1724252890,13023.389241649995,85.83929988000455,53439.874154640005 2024-08-21,15:08:12.000,234,10975752,12965,0,1724252891,13023.35556009999,85.80405423000047,53439.84620616001 2024-08-21,15:08:13.000,234,10975752,12885,0,1724252892,13023.39597795999,85.7829068400024,53439.90210312 2024-08-21,15:08:14.000,234,10975721,12925,0,1724252893,13023.35556009999,85.74061205999897,53439.86716752001 2024-08-21,15:08:15.000,234,10975734,12885,0,1724252894,13023.35556009999,85.71946467000089,53439.89511600001 2024-08-21,15:08:16.000,234,10975765,13085,0,1724252895,13023.37576902999,85.71241554000153,53439.89511600001 2024-08-21,15:08:17.000,234,10975720,13045,0,1724252896,13023.348823789995,85.6701207599981,53439.874154640005 2024-08-21,15:08:18.000,234,10975729,12965,0,1724252897,13023.267988069994,85.60667859000387,53439.85319328 2024-08-21,15:08:19.000,234,10975754,13165,0,1724252898,13023.207361279994,85.5714329399998,53439.86716752001 2024-08-21,15:08:20.000,234,10975776,13125,0,1724252899,13023.153470799989,85.536187290003,53439.88114176 2024-08-21,15:08:21.000,234,10975751,13005,0,1724252900,13023.106316629994,85.46569599000213,53439.81127056 2024-08-21,15:08:22.000,234,10975752,13005,0,1724252901,13023.018744599998,85.4234012099987,53439.8601804 2024-08-21,15:08:23.000,234,10975745,13325,0,1724252902,13022.985063049993,85.3881555600019,53439.85319328 2024-08-21,15:08:24.000,234,10975739,13125,0,1724252903,13022.944645189993,85.31766426000104,53439.79729632001 2024-08-21,15:08:25.000,234,10975781,12965,0,1724252904,13022.890754710003,85.27536948000488,53439.81825768001 2024-08-21,15:08:26.000,234,10975717,12925,0,1724252905,13022.863809469993,85.18373078999866,53439.81127056 2024-08-21,15:08:27.000,234,10975707,12925,0,1724252906,13022.816655299997,85.16258340000059,53439.804283440004 2024-08-21,15:08:28.000,234,10975766,13205,0,1724252907,13022.776237439997,85.10619035999844,53439.76236072 2024-08-21,15:08:29.000,234,10975731,12965,0,1724252908,13022.749292200002,85.04979732000356,53439.78332208 2024-08-21,15:08:30.000,234,10975738,13165,0,1724252909,13022.735819579997,85.07094471000164,53439.74838648001 2024-08-21,15:08:31.000,234,10975654,13045,0,1724252910,13022.702138029992,85.0427481900042,53439.755373600005 2024-08-21,15:08:32.000,234,10975783,12845,0,1724252911,13022.641511239992,85.04979732000356,53439.74838648001 2024-08-21,15:08:33.000,234,10975741,13045,0,1724252912,13022.614565999997,85.07094471000164,53439.73441224 2024-08-21,15:08:34.000,234,10975722,12965,0,1724252913,13022.567411830001,85.1132394899978,53439.69947664001 2024-08-21,15:08:35.000,234,10975715,12885,0,1724252914,13022.553939209996,85.14848514000187,53439.706463760005 2024-08-21,15:08:36.000,234,10975729,13085,0,1724252915,13022.513521349996,85.26127121999889,53439.66454104 2024-08-21,15:08:37.000,234,10975707,13085,0,1724252916,13022.493312419996,85.33176251999976,53439.73441224 2024-08-21,15:08:38.000,234,10975735,13005,0,1724252917,13022.46636718,85.40225382000062,53439.67152816 2024-08-21,15:08:39.000,234,10975761,13005,0,1724252918,13022.38553146,85.45159773000341,53439.64357968 2024-08-21,15:08:40.000,234,10975769,13325,0,1724252919,13022.36532253,85.51503989999765,53439.62261832 2024-08-21,15:08:41.000,234,10975735,12925,0,1724252920,13022.40574039,85.64192424000066,53439.65056680001 2024-08-21,15:08:42.000,234,10975730,13005,0,1724252921,13022.3451136,85.67716989000473,53439.58069560001 2024-08-21,15:08:43.000,234,10975724,12885,0,1724252922,13022.32490467,85.71946467000089,53439.636592560004 2024-08-21,15:08:44.000,234,10975744,12925,0,1724252923,13022.31816835999,85.71241554000153,53439.64357968 2024-08-21,15:08:45.000,234,10975710,13085,0,1724252924,13022.31816835999,85.75471031999768,53439.587682720005 2024-08-21,15:08:46.000,234,10975764,13045,0,1724252925,13022.29795942999,85.78995597000176,53439.55274712 2024-08-21,15:08:47.000,234,10975733,13325,0,1724252926,13022.30469574,85.80405423000047,53439.57370848 2024-08-21,15:08:48.000,234,10975715,13165,0,1724252927,13022.28448681,85.83225074999791,53439.53178576001 2024-08-21,15:08:49.000,234,10975770,12925,0,1724252928,13022.30469574,85.80405423000047,53439.54576 2024-08-21,15:08:50.000,234,10975700,13165,0,1724252929,13022.311432049995,85.81110335999983,53439.53178576001 2024-08-21,15:08:51.000,234,10975717,13205,0,1724252930,13022.32490467,85.7829068400024,53439.56672136 2024-08-21,15:08:52.000,234,10975701,12965,0,1724252931,13022.291223119995,85.78995597000176,53439.57370848 2024-08-21,15:08:53.000,234,10975730,12965,0,1724252932,13022.33837728999,85.77585771000304,53439.51082440001 2024-08-21,15:08:54.000,234,10975688,13085,0,1724252933,13022.25754156999,85.74061205999897,53439.48287592001 2024-08-21,15:08:55.000,234,10975707,12765,0,1724252934,13022.230596329995,85.65602249999938,53439.51781152 2024-08-21,15:08:56.000,234,10975798,12925,0,1724252935,13022.210387399995,85.60667859000387,53439.55274712 2024-08-21,15:08:57.000,234,10975731,13285,0,1724252936,13022.250805259995,85.58553119999851,53439.56672136 2024-08-21,15:08:58.000,234,10975762,12845,0,1724252937,13022.149760609995,85.51503989999765,53439.440953200006 2024-08-21,15:08:59.000,234,10975719,13045,0,1724252938,13022.15649691999,85.45864686000277,53439.53178576001 2024-08-21,15:09:00.000,234,10975754,13005,0,1724252939,13022.190178469995,85.39520469000126,53439.46191456001 2024-08-21,15:09:01.000,234,10975741,12805,0,1724252940,13022.12281537,85.37405730000319,53439.4758888 2024-08-21,15:09:02.000,234,10975687,12805,0,1724252941,13022.089133819994,85.34586077999847,53439.489863040006 2024-08-21,15:09:03.000,234,10975718,13045,0,1724252942,13022.109342749995,85.33881164999912,53439.46191456001 2024-08-21,15:09:04.000,234,10975746,13005,0,1724252943,13022.10260644,85.30356600000232,53439.42697896 2024-08-21,15:09:05.000,234,10975711,13085,0,1724252944,13022.15649691999,85.24717296000017,53439.419991840005 2024-08-21,15:09:06.000,234,10975737,12925,0,1724252945,13022.21712370999,85.21192731000338,53439.42697896 2024-08-21,15:09:07.000,234,10975686,12725,0,1724252946,13022.30469574,85.21897644000273,53439.42697896 2024-08-21,15:09:08.000,234,10975780,13085,0,1724252947,13022.291223119995,85.14848514000187,53439.39204336001 2024-08-21,15:09:09.000,234,10975735,12925,0,1724252948,13022.3451136,85.14143601000251,53439.48287592001 2024-08-21,15:09:10.000,234,10975714,13285,0,1724252949,13022.35858621999,85.1132394899978,53439.45492744 2024-08-21,15:09:11.000,234,10975703,12765,0,1724252950,13022.33837728999,85.08504297000036,53439.42697896 2024-08-21,15:09:12.000,234,10975719,12805,0,1724252951,13022.35858621999,85.05684645000292,53439.371082000005 2024-08-21,15:09:13.000,234,10975687,13005,0,1724252952,13022.419213009991,85.077993840001,53439.39903048 2024-08-21,15:09:14.000,234,10975728,12965,0,1724252953,13022.39900407999,85.0427481900042,53439.43396608001 2024-08-21,15:09:15.000,234,10975726,13085,0,1724252954,13022.40574039,85.04979732000356,53439.38505624 2024-08-21,15:09:16.000,234,10975673,12805,0,1724252955,13022.37879514999,85.0427481900042,53439.39204336001 2024-08-21,15:09:17.000,234,10975719,13165,0,1724252956,13022.36532253,85.03569906000484,53439.35710776 2024-08-21,15:09:18.000,234,10975718,13045,0,1724252957,13022.331640979995,84.98635515000205,53439.322172160006 2024-08-21,15:09:19.000,234,10975686,12965,0,1724252958,13022.31816835999,84.95815863000462,53439.419991840005 2024-08-21,15:09:20.000,234,10975675,13005,0,1724252959,13022.27775049999,84.92291298000055,53439.4060176 2024-08-21,15:09:21.000,234,10975703,13045,0,1724252960,13022.230596329995,84.9793060200027,53439.38505624 2024-08-21,15:09:22.000,234,10975727,13125,0,1724252961,13022.21712370999,84.92291298000055,53439.38505624 2024-08-21,15:09:23.000,234,10975743,13085,0,1724252962,13022.1430243,84.90176559000247,53439.419991840005 2024-08-21,15:09:24.000,234,10975687,13005,0,1724252963,13022.08239751,84.88766733000375,53439.39903048 2024-08-21,15:09:25.000,234,10975682,13085,0,1724252964,13022.008298099994,84.88061820000439,53439.419991840005 2024-08-21,15:09:26.000,234,10975694,12925,0,1724252965,13021.988089169994,84.8665199399984,53439.42697896 2024-08-21,15:09:27.000,234,10975714,12845,0,1724252966,13021.927462379994,84.8665199399984,53439.38505624 2024-08-21,15:09:28.000,234,10975721,12965,0,1724252967,13021.880308209998,84.85947080999904,53439.34313352001 2024-08-21,15:09:29.000,234,10975708,13125,0,1724252968,13021.812945109989,84.83832342000096,53439.35012064 2024-08-21,15:09:30.000,234,10975689,13085,0,1724252969,13021.779263559998,84.85947080999904,53439.39903048 2024-08-21,15:09:31.000,234,10975653,13125,0,1724252970,13021.732109389988,84.82422516000224,53439.35012064 2024-08-21,15:09:32.000,234,10975724,13245,0,1724252971,13021.718636769998,84.85242167999968,53439.322172160006 2024-08-21,15:09:33.000,234,10975743,13045,0,1724252972,13021.691691530003,84.8665199399984,53439.419991840005 2024-08-21,15:09:34.000,234,10975687,13125,0,1724252973,13021.678218909998,84.85947080999904,53439.32915928 2024-08-21,15:09:35.000,234,10975748,12845,0,1724252974,13021.678218909998,84.85947080999904,53439.35710776 2024-08-21,15:09:36.000,234,10975712,12885,0,1724252975,13021.658009979998,84.88061820000439,53439.35012064 2024-08-21,15:09:37.000,234,10975672,12925,0,1724252976,13021.644537359993,84.90176559000247,53439.301210800004 2024-08-21,15:09:38.000,234,10975692,13005,0,1724252977,13021.577174259997,84.88061820000439,53439.21736536 2024-08-21,15:09:39.000,234,10975687,12725,0,1724252978,13021.563701639992,84.96520776000398,53439.273262320006 2024-08-21,15:09:40.000,234,10975702,12925,0,1724252979,13021.543492709992,84.99340428000141,53439.32915928 2024-08-21,15:09:41.000,234,10975708,13005,0,1724252980,13021.563701639992,85.01455166999949,53439.25928808 2024-08-21,15:09:42.000,234,10975702,12765,0,1724252981,13021.516547469997,84.97225689000334,53439.30819792 2024-08-21,15:09:43.000,234,10975695,12885,0,1724252982,13021.476129609997,85.00045341000077,53439.25928808 2024-08-21,15:09:44.000,234,10975724,12885,0,1724252983,13021.503074849992,85.00045341000077,53439.26627520001 2024-08-21,15:09:45.000,234,10975714,12965,0,1724252984,13021.503074849992,84.93701123999926,53439.273262320006 2024-08-21,15:09:46.000,234,10975690,13005,0,1724252985,13021.509811160002,84.91586385000119,53439.24531384001 2024-08-21,15:09:47.000,234,10975698,12965,0,1724252986,13021.469393300002,84.88766733000375,53439.21037824 2024-08-21,15:09:48.000,234,10975679,13085,0,1724252987,13021.476129609997,84.81012690000352,53439.21736536 2024-08-21,15:09:49.000,234,10975701,12925,0,1724252988,13021.536756399997,84.7678321200001,53439.22435248001 2024-08-21,15:09:50.000,234,10975722,13205,0,1724252989,13021.556965329997,84.68324256000051,53439.21037824 2024-08-21,15:09:51.000,234,10975717,12885,0,1724252990,13021.536756399997,84.62684951999836,53439.18242976 2024-08-21,15:09:52.000,234,10975666,12965,0,1724252991,13021.543492709992,84.55635822000477,53439.21736536 2024-08-21,15:09:53.000,234,10975685,13045,0,1724252992,13021.516547469997,84.5211125700007,53439.21736536 2024-08-21,15:09:54.000,234,10975682,12925,0,1724252993,13021.496338539997,84.40832649000367,53439.18941688 2024-08-21,15:09:55.000,234,10975750,13005,0,1724252994,13021.428975440002,84.36603171000024,53439.17544264001 2024-08-21,15:09:56.000,234,10975686,13085,0,1724252995,13021.422239129992,84.32373693000409,53439.17544264001 2024-08-21,15:09:57.000,234,10975682,12925,0,1724252996,13021.361612339992,84.2391473700045,53439.133519920004 2024-08-21,15:09:58.000,234,10975654,13005,0,1724252997,13021.280776619991,84.20390172000043,53439.12653280001 2024-08-21,15:09:59.000,234,10975625,12805,0,1724252998,13021.260567689991,84.14750867999828,53439.09858432001 2024-08-21,15:10:00.000,234,10975709,13045,0,1724252999,13021.19994089999,84.11931216000085,53439.09858432001 2024-08-21,15:10:01.000,234,10975690,13125,0,1724253000,13021.152786729996,84.1263612900002,53439.105571440006 2024-08-21,15:10:02.000,234,10975717,13005,0,1724253001,13021.09889624999,84.13341041999956,53439.09858432001 2024-08-21,15:10:03.000,234,10975689,13005,0,1724253002,13021.011324219995,84.18275433000235,53439.04967448 2024-08-21,15:10:04.000,234,10975685,12845,0,1724253003,13020.90354326,84.09111564000341,53439.02871312001 2024-08-21,15:10:05.000,234,10975721,12725,0,1724253004,13020.8631254,84.10521390000213,53439.02871312001 2024-08-21,15:10:06.000,234,10975688,13125,0,1724253005,13020.81597122999,84.11931216000085,53438.97980328001 2024-08-21,15:10:07.000,234,10975699,13245,0,1724253006,13020.748608129994,84.1263612900002,53439.00775176001 2024-08-21,15:10:08.000,234,10975708,12925,0,1724253007,13020.701453959999,84.15455781000492,53438.916919200004 2024-08-21,15:10:09.000,234,10975681,13205,0,1724253008,13020.667772409994,84.10521390000213,53438.90294496 2024-08-21,15:10:10.000,234,10975693,13125,0,1724253009,13020.607145619993,84.11226303000149,53438.87499648 2024-08-21,15:10:11.000,234,10975689,13045,0,1724253010,13020.566727759993,84.0629191199987,53438.81211240001 2024-08-21,15:10:12.000,234,10975680,13085,0,1724253011,13020.533046209988,84.07701738000469,53438.84006088001 2024-08-21,15:10:13.000,234,10975676,12965,0,1724253012,13020.512837279988,84.0276734700019,53438.798138160004 2024-08-21,15:10:14.000,234,10975704,12805,0,1724253013,13020.479155729998,83.99242781999783,53438.76320256001 2024-08-21,15:10:15.000,234,10975698,13005,0,1724253014,13020.506100969993,84.00652608000382,53438.79115104001 2024-08-21,15:10:16.000,234,10975692,13085,0,1724253015,13020.526309899993,83.97128042999975,53438.770189680006 2024-08-21,15:10:17.000,234,10975691,13125,0,1724253016,13020.519573589998,83.97128042999975,53438.749228320004 2024-08-21,15:10:18.000,234,10975722,12925,0,1724253017,13020.465683109993,83.90783825999824,53438.67935712 2024-08-21,15:10:19.000,234,10975702,12965,0,1724253018,13020.479155729998,83.87259261000145,53438.6374344 2024-08-21,15:10:20.000,234,10975726,12885,0,1724253019,13020.472419420003,83.85849435000273,53438.68634424 2024-08-21,15:10:21.000,234,10975667,13285,0,1724253020,13020.465683109993,83.76685566000378,53438.630447280004 2024-08-21,15:10:22.000,234,10975673,13045,0,1724253021,13020.458946799998,83.75980653000443,53438.57455032001 2024-08-21,15:10:23.000,234,10975709,13285,0,1724253022,13020.438737869998,83.6681678399982,53438.55358896001 2024-08-21,15:10:24.000,234,10975732,13125,0,1724253023,13020.445474179993,83.66111870999885,53438.55358896001 2024-08-21,15:10:25.000,234,10975663,13085,0,1724253024,13020.432001560002,83.63997132000077,53438.53961472 2024-08-21,15:10:26.000,234,10975694,12925,0,1724253025,13020.438737869998,83.59767654000461,53438.49070488 2024-08-21,15:10:27.000,234,10975687,13245,0,1724253026,13020.398320009997,83.60472567000397,53438.51865336 2024-08-21,15:10:28.000,234,10975721,13325,0,1724253027,13020.371374770002,83.56243089000054,53438.434807920006 2024-08-21,15:10:29.000,234,10975706,13005,0,1724253028,13020.344429529992,83.55538176000118,53438.497692 2024-08-21,15:10:30.000,234,10975697,13125,0,1724253029,13020.304011669992,83.5342343700031,53438.40685944001 2024-08-21,15:10:31.000,234,10975714,12965,0,1724253030,13020.250121190002,83.54833263000182,53438.44179504 2024-08-21,15:10:32.000,234,10975703,13005,0,1724253031,13020.155812849996,83.55538176000118,53438.37192384 2024-08-21,15:10:33.000,234,10975685,12965,0,1724253032,13020.088449750001,83.59062740999798,53438.35794960001 2024-08-21,15:10:34.000,234,10975682,12925,0,1724253033,13020.021086649991,83.60472567000397,53438.34397536 2024-08-21,15:10:35.000,234,10975634,12965,0,1724253034,13019.92004199999,83.57652914999926,53438.30903976001 2024-08-21,15:10:36.000,234,10975664,12965,0,1724253035,13019.86615152,83.60472567000397,53438.28807840001 2024-08-21,15:10:37.000,234,10975695,13045,0,1724253036,13019.76510687,83.60472567000397,53438.23916856001 2024-08-21,15:10:38.000,234,10975677,13205,0,1724253037,13019.731425319995,83.61882393000269,53438.246155680004 2024-08-21,15:10:39.000,234,10975680,12965,0,1724253038,13019.65732590999,83.66111870999885,53438.15532312 2024-08-21,15:10:40.000,234,10975654,13005,0,1724253039,13019.64385329,83.68931523000356,53438.1134004 2024-08-21,15:10:41.000,234,10975675,12925,0,1724253040,13019.62364436,83.75275739999779,53438.127374640004 2024-08-21,15:10:42.000,234,10975694,12965,0,1724253041,13019.650589599994,83.76685566000378,53438.148336000006 2024-08-21,15:10:43.000,234,10975662,13045,0,1724253042,13019.63711697999,83.79505218000122,53438.1134004 2024-08-21,15:10:44.000,234,10975704,13005,0,1724253043,13019.630380669994,83.8161995699993,53438.1134004 2024-08-21,15:10:45.000,234,10975678,12845,0,1724253044,13019.67753483999,83.79505218000122,53438.1134004 2024-08-21,15:10:46.000,234,10975691,12765,0,1724253045,13019.711216389995,83.82324869999866,53438.06449056 2024-08-21,15:10:47.000,234,10975713,13045,0,1724253046,13019.70448008,83.84439609000401,53438.06449056 2024-08-21,15:10:48.000,234,10975681,12885,0,1724253047,13019.71795269999,83.87259261000145,53438.03654208 2024-08-21,15:10:49.000,234,10975692,12765,0,1724253048,13019.73816162999,83.90078912999888,53438.01558072 2024-08-21,15:10:50.000,234,10975686,13005,0,1724253049,13019.792052109995,83.88669087000017,53438.00160648001 2024-08-21,15:10:51.000,234,10975762,12965,0,1724253050,13019.80552473,83.90078912999888,53438.00160648001 2024-08-21,15:10:52.000,234,10975677,13045,0,1724253051,13019.82573366,83.92193652000424,53438.0085936 2024-08-21,15:10:53.000,234,10975674,13085,0,1724253052,13019.872887829995,83.91488739000488,53438.02256784001 2024-08-21,15:10:54.000,234,10975687,13325,0,1724253053,13019.87962413999,83.90783825999824,53438.05051632001 2024-08-21,15:10:55.000,234,10975636,12965,0,1724253054,13019.913305689995,83.94308391000231,53437.99461936 2024-08-21,15:10:56.000,234,10975717,13085,0,1724253055,13019.973932479996,83.94308391000231,53437.98763224 2024-08-21,15:10:57.000,234,10975658,12925,0,1724253056,13020.014350339996,83.92193652000424,53438.01558072 2024-08-21,15:10:58.000,234,10975688,13245,0,1724253057,13020.014350339996,83.93603478000296,53437.95269664001 2024-08-21,15:10:59.000,234,10975659,12965,0,1724253058,13020.095186059996,83.89373999999953,53438.03654208 2024-08-21,15:11:00.000,234,10975657,13085,0,1724253059,13020.169285470001,83.88669087000017,53438.06449056 2024-08-21,15:11:01.000,234,10975723,13125,0,1724253060,13020.216439639997,83.8796417400008,53438.08545192 2024-08-21,15:11:02.000,234,10975696,13125,0,1724253061,13020.317484289997,83.82324869999866,53438.10641328 2024-08-21,15:11:03.000,234,10975656,12925,0,1724253062,13020.378111079997,83.7809539200025,53438.09243904001 2024-08-21,15:11:04.000,234,10975664,12885,0,1724253063,13020.472419420003,83.67521697000484,53438.08545192 2024-08-21,15:11:05.000,234,10975707,12765,0,1724253064,13020.559991449998,83.66111870999885,53438.10641328 2024-08-21,15:11:06.000,234,10975674,13285,0,1724253065,13020.613881929989,83.60472567000397,53438.148336000006 2024-08-21,15:11:07.000,234,10975720,12925,0,1724253066,13020.714926579989,83.51308697999775,53438.148336000006 2024-08-21,15:11:08.000,234,10975687,13045,0,1724253067,13020.748608129994,83.44964481000352,53438.13436176 2024-08-21,15:11:09.000,234,10975694,12925,0,1724253068,13020.81597122999,83.39325177000137,53438.20423296 2024-08-21,15:11:10.000,234,10975695,13005,0,1724253069,13020.869861709994,83.31571134000114,53438.246155680004 2024-08-21,15:11:11.000,234,10975712,12925,0,1724253070,13020.91701587999,83.26636742999835,53438.267117040006 2024-08-21,15:11:12.000,234,10975672,12965,0,1724253071,13020.910279569995,83.19587613000476,53438.28109128 2024-08-21,15:11:13.000,234,10975656,13165,0,1724253072,13020.93722480999,83.1112865699979,53438.28807840001 2024-08-21,15:11:14.000,234,10975719,13205,0,1724253073,13020.90354326,83.04784440000367,53438.28109128 2024-08-21,15:11:15.000,234,10975691,13005,0,1724253074,13020.90354326,82.93505831999937,53438.30205264 2024-08-21,15:11:16.000,234,10975663,12885,0,1724253075,13020.82270754,82.88571441000386,53438.316026880006 2024-08-21,15:11:17.000,234,10975690,13085,0,1724253076,13020.829443849994,82.80112485000427,53438.33698824001 2024-08-21,15:11:18.000,234,10975666,13045,0,1724253077,13020.741871819999,82.71653529000469,53438.33698824001 2024-08-21,15:11:19.000,234,10975681,13005,0,1724253078,13020.654299789989,82.68128964000061,53438.30903976001 2024-08-21,15:11:20.000,234,10975700,13285,0,1724253079,13020.600409309998,82.60374921000039,53438.33000112 2024-08-21,15:11:21.000,234,10975700,13285,0,1724253080,13020.519573589998,82.57555269000295,53438.28807840001 2024-08-21,15:11:22.000,234,10975711,12845,0,1724253081,13020.317484289997,82.483914000004,53438.2531428 2024-08-21,15:11:23.000,234,10975675,13125,0,1724253082,13020.196230709997,82.39227530999779,53438.197245840005 2024-08-21,15:11:24.000,234,10975707,13085,0,1724253083,13020.074977129996,82.31473488000483,53438.23916856001 2024-08-21,15:11:25.000,234,10975701,12725,0,1724253084,13019.893096759995,82.23719445000461,53438.21820720001 2024-08-21,15:11:26.000,234,10975696,13325,0,1724253085,13019.751634249995,82.20194880000054,53438.20423296 2024-08-21,15:11:27.000,234,10975714,13045,0,1724253086,13019.630380669994,82.1737522800031,53438.1832716 2024-08-21,15:11:28.000,234,10975729,13005,0,1724253087,13019.495654469989,82.13850662999903,53438.16231024 2024-08-21,15:11:29.000,234,10975684,13285,0,1724253088,13019.435027679989,82.12440837000031,53438.14134888001 2024-08-21,15:11:30.000,234,10975678,13005,0,1724253089,13019.360928269998,82.11031011000159,53438.05750344 2024-08-21,15:11:31.000,234,10975742,12845,0,1724253090,13019.300301479998,82.08916272000351,53438.02256784001 2024-08-21,15:11:32.000,234,10975688,12965,0,1724253091,13019.266619929993,82.11031011000159,53438.05750344 2024-08-21,15:11:33.000,234,10975674,12925,0,1724253092,13019.205993139993,82.11735924000095,53437.99461936 2024-08-21,15:11:34.000,234,10975728,12885,0,1724253093,13019.165575279992,82.14555575999839,53437.980645120006 2024-08-21,15:11:35.000,234,10975694,13205,0,1724253094,13019.138630039997,82.12440837000031,53437.980645120006 2024-08-21,15:11:36.000,234,10975689,13045,0,1724253095,13019.138630039997,82.15965402000438,53438.00160648001 2024-08-21,15:11:37.000,234,10975717,13085,0,1724253096,13019.131893730002,82.15260488999775,53437.9387224 2024-08-21,15:11:38.000,234,10975717,13205,0,1724253097,13019.051058010002,82.20194880000054,53437.92474816001 2024-08-21,15:11:39.000,234,10975694,12965,0,1724253098,13019.125157419992,82.18080141000246,53437.9387224 2024-08-21,15:11:40.000,234,10975651,13085,0,1724253099,13019.199256829997,82.1737522800031,53437.9387224 2024-08-21,15:11:41.000,234,10975732,13005,0,1724253100,13019.205993139993,82.12440837000031,53437.861864080005 2024-08-21,15:11:42.000,234,10975716,13405,0,1724253101,13019.253147310003,82.13145749999967,53437.9387224 2024-08-21,15:11:43.000,234,10975703,13005,0,1724253102,13019.300301479998,82.08211359000416,53437.88282544001 2024-08-21,15:11:44.000,234,10975682,13085,0,1724253103,13019.360928269998,82.04686794000008,53437.85487696001 2024-08-21,15:11:45.000,234,10975654,13045,0,1724253104,13019.448500299994,81.99047489999793,53437.89679968 2024-08-21,15:11:46.000,234,10975719,13205,0,1724253105,13019.428291369994,81.93408186000306,53437.82692848 2024-08-21,15:11:47.000,234,10975700,12845,0,1724253106,13019.488918159994,81.89178707999963,53437.79898 2024-08-21,15:11:48.000,234,10975658,13085,0,1724253107,13019.509127089994,81.8635905600022,53437.85487696001 2024-08-21,15:11:49.000,234,10975724,12925,0,1724253108,13019.59669911999,81.87768882000091,53437.90378680001 2024-08-21,15:11:50.000,234,10975679,13245,0,1724253109,13019.610171739994,81.8142466499994,53437.87583832 2024-08-21,15:11:51.000,234,10975701,13085,0,1724253110,13019.583226499999,81.75785361000453,53437.84788984 2024-08-21,15:11:52.000,234,10975698,12765,0,1724253111,13019.630380669994,81.72260796000046,53437.87583832 2024-08-21,15:11:53.000,234,10975704,12925,0,1724253112,13019.691007459995,81.67326404999767,53437.84090272 2024-08-21,15:11:54.000,234,10975674,12885,0,1724253113,13019.72468901,81.65211665999959,53437.91776104 2024-08-21,15:11:55.000,234,10975673,12765,0,1724253114,13019.76510687,81.60277275000408,53437.87583832 2024-08-21,15:11:56.000,234,10975664,13125,0,1724253115,13019.75837055999,81.59572362000472,53437.910773920004 2024-08-21,15:11:57.000,234,10975681,12885,0,1724253116,13019.81899734999,81.60277275000408,53437.94570952 2024-08-21,15:11:58.000,234,10975667,13085,0,1724253117,13019.852678899995,81.53933058000257,53437.88981256 2024-08-21,15:11:59.000,234,10975738,13205,0,1724253118,13019.85941520999,81.54637971000193,53437.910773920004 2024-08-21,15:12:00.000,234,10975668,13165,0,1724253119,13019.872887829995,81.51113405999786,53437.8688512 2024-08-21,15:12:01.000,234,10975747,12925,0,1724253120,13019.84594259,81.51818319000449,53437.84090272 2024-08-21,15:12:02.000,234,10975680,12885,0,1724253121,13019.86615152,81.45474102000298,53437.88282544001 2024-08-21,15:12:03.000,234,10975690,12845,0,1724253122,13019.852678899995,81.45474102000298,53437.85487696001 2024-08-21,15:12:04.000,234,10975670,13285,0,1724253123,13019.792052109995,81.41949536999891,53437.78500576001 2024-08-21,15:12:05.000,234,10975711,12885,0,1724253124,13019.76510687,81.41949536999891,53437.80596712001 2024-08-21,15:12:06.000,234,10975671,12925,0,1724253125,13019.751634249995,81.35605320000468,53437.82692848 2024-08-21,15:12:07.000,234,10975704,13125,0,1724253126,13019.711216389995,81.34900406999805,53437.75007016 2024-08-21,15:12:08.000,234,10975687,12925,0,1724253127,13019.630380669994,81.37720059000276,53437.77801864 2024-08-21,15:12:09.000,234,10975682,13125,0,1724253128,13019.61690804999,81.29966016000253,53437.75007016 2024-08-21,15:12:10.000,234,10975698,12965,0,1724253129,13019.57649018999,81.32785667999997,53437.743083040004 2024-08-21,15:12:11.000,234,10975730,12965,0,1724253130,13019.542808639999,81.34195493999869,53437.72212168 2024-08-21,15:12:12.000,234,10975679,13285,0,1724253131,13019.502390779999,81.32785667999997,53437.791992880004 2024-08-21,15:12:13.000,234,10975694,13005,0,1724253132,13019.495654469989,81.34900406999805,53437.743083040004 2024-08-21,15:12:14.000,234,10975692,12965,0,1724253133,13019.461972919999,81.38424972000212,53437.67321184 2024-08-21,15:12:15.000,234,10975697,13045,0,1724253134,13019.488918159994,81.39834798000084,53437.6592376 2024-08-21,15:12:16.000,234,10975696,12725,0,1724253135,13019.461972919999,81.41244623999955,53437.71513456001 2024-08-21,15:12:17.000,234,10975709,12765,0,1724253136,13019.495654469989,81.41949536999891,53437.72212168 2024-08-21,15:12:18.000,234,10975686,12925,0,1724253137,13019.522599709999,81.4335936300049,53437.73609592001 2024-08-21,15:12:19.000,234,10975692,13085,0,1724253138,13019.583226499999,81.41949536999891,53437.75007016 2024-08-21,15:12:20.000,234,10975700,12805,0,1724253139,13019.61690804999,81.45474102000298,53437.70814744 2024-08-21,15:12:21.000,234,10975696,13045,0,1724253140,13019.66406222,81.46179015000234,53437.68718608001 2024-08-21,15:12:22.000,234,10975686,12685,0,1724253141,13019.70448008,81.45474102000298,53437.72212168 2024-08-21,15:12:23.000,234,10975713,12925,0,1724253142,13019.74489794,81.4688392800017,53437.75007016 2024-08-21,15:12:24.000,234,10975707,12845,0,1724253143,13019.771843179995,81.41244623999955,53437.72212168 2024-08-21,15:12:25.000,234,10975709,13005,0,1724253144,13019.792052109995,81.44064276000427,53437.68019896 2024-08-21,15:12:26.000,234,10975695,12885,0,1724253145,13019.79878841999,81.4335936300049,53437.71513456001 2024-08-21,15:12:27.000,234,10975685,13205,0,1724253146,13019.79878841999,81.44769189000363,53437.71513456001 2024-08-21,15:12:28.000,234,10975709,12965,0,1724253147,13019.812261039995,81.41949536999891,53437.67321184 2024-08-21,15:12:29.000,234,10975671,12965,0,1724253148,13019.84594259,81.37720059000276,53437.75705728001 2024-08-21,15:12:30.000,234,10975734,13045,0,1724253149,13019.832469969995,81.32785667999997,53437.70116032 2024-08-21,15:12:31.000,234,10975736,13045,0,1724253150,13019.81899734999,81.32785667999997,53437.764044400006 2024-08-21,15:12:32.000,234,10975676,13165,0,1724253151,13019.832469969995,81.27851277000445,53437.791992880004 2024-08-21,15:12:33.000,234,10975698,12965,0,1724253152,13019.84594259,81.18687407999823,53437.764044400006 2024-08-21,15:12:34.000,234,10975652,12885,0,1724253153,13019.852678899995,81.17982494999887,53437.743083040004 2024-08-21,15:12:35.000,234,10975692,12805,0,1724253154,13019.7853158,81.13048104000336,53437.764044400006 2024-08-21,15:12:36.000,234,10975674,13085,0,1724253155,13019.812261039995,81.10228451999865,53437.743083040004 2024-08-21,15:12:37.000,234,10975724,13005,0,1724253156,13019.751634249995,81.04589148000377,53437.77103152 2024-08-21,15:12:38.000,234,10975688,13205,0,1724253157,13019.73816162999,80.96130192000419,53437.75007016 2024-08-21,15:12:39.000,234,10975695,13285,0,1724253158,13019.731425319995,80.89785975000268,53437.7291088 2024-08-21,15:12:40.000,234,10975698,13205,0,1724253159,13019.66406222,80.86966322999797,53437.7291088 2024-08-21,15:12:41.000,234,10975728,12925,0,1724253160,13019.650589599994,80.8132701900031,53437.75007016 2024-08-21,15:12:42.000,234,10975675,12925,0,1724253161,13019.563017569999,80.79212279999774,53437.68019896 2024-08-21,15:12:43.000,234,10975712,13125,0,1724253162,13019.522599709999,80.79212279999774,53437.70814744 2024-08-21,15:12:44.000,234,10975685,13085,0,1724253163,13019.448500299994,80.80622106000374,53437.694173200005 2024-08-21,15:12:45.000,234,10975699,12925,0,1724253164,13019.367664579993,80.79212279999774,53437.67321184 2024-08-21,15:12:46.000,234,10975721,13165,0,1724253165,13019.307037789993,80.77802453999902,53437.6592376 2024-08-21,15:12:47.000,234,10975733,12925,0,1724253166,13019.259883619998,80.74982802000159,53437.61032776 2024-08-21,15:12:48.000,234,10975677,12845,0,1724253167,13019.179047899997,80.78507366999838,53437.645263360006 2024-08-21,15:12:49.000,234,10975683,13325,0,1724253168,13019.104948489992,80.7639262800003,53437.56840504001 2024-08-21,15:12:50.000,234,10975711,12965,0,1724253169,13018.983694909992,80.7639262800003,53437.56840504001 2024-08-21,15:12:51.000,234,10975744,13365,0,1724253170,13018.929804430001,80.74277889000223,53437.54045656 2024-08-21,15:12:52.000,234,10975718,12885,0,1724253171,13018.842232399991,80.79917193000438,53437.54744368001 2024-08-21,15:12:53.000,234,10975675,13325,0,1724253172,13018.754660369996,80.77097540999966,53437.49853384001 2024-08-21,15:12:54.000,234,10975687,13205,0,1724253173,13018.72097881999,80.79917193000438,53437.50552096 2024-08-21,15:12:55.000,234,10975721,12965,0,1724253174,13018.653615719995,80.77802453999902,53437.456611120004 2024-08-21,15:12:56.000,234,10975714,13005,0,1724253175,13018.59972523999,80.82031932000245,53437.40071416001 2024-08-21,15:12:57.000,234,10975729,13005,0,1724253176,13018.54583476,80.82736845000181,53437.44263688 2024-08-21,15:12:58.000,234,10975681,13005,0,1724253177,13018.48520797,80.79917193000438,53437.39372704 2024-08-21,15:12:59.000,234,10975780,13125,0,1724253178,13018.45826272999,80.79917193000438,53437.358791440005 2024-08-21,15:13:00.000,234,10975652,13125,0,1724253179,13018.471735349995,80.82736845000181,53437.35180432001 2024-08-21,15:13:01.000,234,10975722,13205,0,1724253180,13018.45826272999,80.79212279999774,53437.37276568 2024-08-21,15:13:02.000,234,10975712,13085,0,1724253181,13018.491944279995,80.75687715000095,53437.38673992 2024-08-21,15:13:03.000,234,10975683,13165,0,1724253182,13018.532362139995,80.7639262800003,53437.32385584 2024-08-21,15:13:04.000,234,10975730,12925,0,1724253183,13018.49868058999,80.71458237000479,53437.309881600006 2024-08-21,15:13:05.000,234,10975663,13125,0,1724253184,13018.491944279995,80.62999280999793,53437.274946 2024-08-21,15:13:06.000,234,10975639,12965,0,1724253185,13018.48520797,80.57359977000306,53437.28193312001 2024-08-21,15:13:07.000,234,10975715,12925,0,1724253186,13018.491944279995,80.47491195000475,53437.260971760006 2024-08-21,15:13:08.000,234,10975732,13125,0,1724253187,13018.512153209995,80.40442065000389,53437.260971760006 2024-08-21,15:13:09.000,234,10975685,13285,0,1724253188,13018.54583476,80.32688022000366,53437.288920240004 2024-08-21,15:13:10.000,234,10975734,13005,0,1724253189,13018.55930737999,80.23524153000471,53437.25398464001 2024-08-21,15:13:11.000,234,10975721,12845,0,1724253190,13018.57951630999,80.11540632000106,53437.240010400004 2024-08-21,15:13:12.000,234,10975744,13085,0,1724253191,13018.53909844999,80.0096693700034,53437.22603616 2024-08-21,15:13:13.000,234,10975721,13045,0,1724253192,13018.592988929995,79.92507981000381,53437.2050748 2024-08-21,15:13:14.000,234,10975752,13205,0,1724253193,13018.592988929995,79.80524460000015,53437.274946 2024-08-21,15:13:15.000,234,10975757,13165,0,1724253194,13018.613197859995,79.748851559998,53437.28193312001 2024-08-21,15:13:16.000,234,10975738,13085,0,1724253195,13018.592988929995,79.63606548000098,53437.22603616 2024-08-21,15:13:17.000,234,10975714,13165,0,1724253196,13018.59972523999,79.55852505000075,53437.274946 2024-08-21,15:13:18.000,234,10975733,13285,0,1724253197,13018.56604369,79.48803374999989,53437.260971760006 2024-08-21,15:13:19.000,234,10975754,13165,0,1724253198,13018.53909844999,79.42459157999838,53437.22603616 2024-08-21,15:13:20.000,234,10975712,13005,0,1724253199,13018.52562583,79.36114941000415,53437.21904904 2024-08-21,15:13:21.000,234,10975705,12925,0,1724253200,13018.53909844999,79.304756370002,53437.288920240004 2024-08-21,15:13:22.000,234,10975684,12885,0,1724253201,13018.48520797,79.22721594000177,53437.31686872 2024-08-21,15:13:23.000,234,10975711,13205,0,1724253202,13018.471735349995,79.19901942000433,53437.26795888 2024-08-21,15:13:24.000,234,10975716,12925,0,1724253203,13018.42458118,79.14967551000154,53437.21206192001 2024-08-21,15:13:25.000,234,10975727,12965,0,1724253204,13018.390899629994,79.10738072999811,53437.21206192001 2024-08-21,15:13:26.000,234,10975706,12925,0,1724253205,13018.40437225,79.08623334000004,53437.28193312001 2024-08-21,15:13:27.000,234,10975763,13045,0,1724253206,13018.37742700999,79.05098769000324,53437.21904904 2024-08-21,15:13:28.000,234,10975755,13085,0,1724253207,13018.370690699994,79.02279116999853,53437.22603616 2024-08-21,15:13:29.000,234,10975763,13125,0,1724253208,13018.363954389999,78.99459465000109,53437.19808768 2024-08-21,15:13:30.000,234,10975722,13205,0,1724253209,13018.370690699994,78.97344726000301,53437.26795888 2024-08-21,15:13:31.000,234,10975725,12965,0,1724253210,13018.370690699994,78.96639813000365,53437.24699752 2024-08-21,15:13:32.000,234,10975754,13005,0,1724253211,13018.37742700999,78.93115247999958,53437.24699752 2024-08-21,15:13:33.000,234,10975741,13165,0,1724253212,13018.431317489994,78.91705422000086,53437.25398464001 2024-08-21,15:13:34.000,234,10975732,13005,0,1724253213,13018.451526419994,78.91705422000086,53437.19808768 2024-08-21,15:13:35.000,234,10975728,12845,0,1724253214,13018.47847165999,78.92410335000022,53437.23302328001 2024-08-21,15:13:36.000,234,10975774,12965,0,1724253215,13018.56604369,78.9100050900015,53437.2050748 2024-08-21,15:13:37.000,234,10975691,12925,0,1724253216,13018.653615719995,78.87475944000471,53437.18411344001 2024-08-21,15:13:38.000,234,10975735,13205,0,1724253217,13018.70076988999,78.86066117999871,53437.2050748 2024-08-21,15:13:39.000,234,10975749,13165,0,1724253218,13018.801814539991,78.84656292,53437.274946 2024-08-21,15:13:40.000,234,10975765,13205,0,1724253219,13018.862441329991,78.82541553000192,53437.31686872 2024-08-21,15:13:41.000,234,10975716,12965,0,1724253220,13018.909595500001,78.8113172700032,53437.309881600006 2024-08-21,15:13:42.000,234,10975735,13045,0,1724253221,13018.983694909992,78.79721901000448,53437.30289448001 2024-08-21,15:13:43.000,234,10975709,13005,0,1724253222,13019.111684800002,78.79721901000448,53437.288920240004 2024-08-21,15:13:44.000,234,10975726,12885,0,1724253223,13019.138630039997,78.78312074999849,53437.36577856 2024-08-21,15:13:45.000,234,10975751,12965,0,1724253224,13019.212729450002,78.74787510000169,53437.37975280001 2024-08-21,15:13:46.000,234,10975738,13245,0,1724253225,13019.266619929993,78.71967858000426,53437.37276568 2024-08-21,15:13:47.000,234,10975723,13285,0,1724253226,13019.320510409998,78.66328554000211,53437.37276568 2024-08-21,15:13:48.000,234,10975733,12925,0,1724253227,13019.354191959988,78.59279424000124,53437.40071416001 2024-08-21,15:13:49.000,234,10975732,13005,0,1724253228,13019.401346129998,78.58574511000188,53437.39372704 2024-08-21,15:13:50.000,234,10975742,12965,0,1724253229,13019.441763989998,78.53640119999909,53437.39372704 2024-08-21,15:13:51.000,234,10975738,13045,0,1724253230,13019.428291369994,78.4518116399995,53437.477572480006 2024-08-21,15:13:52.000,234,10975750,13125,0,1724253231,13019.421555059998,78.388369469998,53437.477572480006 2024-08-21,15:13:53.000,234,10975747,13205,0,1724253232,13019.435027679989,78.34607469000184,53437.50552096 2024-08-21,15:13:54.000,234,10975695,13045,0,1724253233,13019.448500299994,78.31082903999777,53437.49154672 2024-08-21,15:13:55.000,234,10975743,12925,0,1724253234,13019.441763989998,78.21214121999947,53437.54744368001 2024-08-21,15:13:56.000,234,10975726,13005,0,1724253235,13019.441763989998,78.17689557000267,53437.50552096 2024-08-21,15:13:57.000,234,10975659,13005,0,1724253236,13019.455236609989,78.1064042700018,53437.526482320005 2024-08-21,15:13:58.000,234,10975714,12765,0,1724253237,13019.401346129998,78.1064042700018,53437.4845596 2024-08-21,15:13:59.000,234,10975668,12725,0,1724253238,13019.347455649993,78.09935514000244,53437.54045656 2024-08-21,15:14:00.000,234,10975708,12965,0,1724253239,13019.307037789993,78.05706035999901,53437.56141792 2024-08-21,15:14:01.000,234,10975744,12965,0,1724253240,13019.239674689998,78.01476558000286,53437.575392160004 2024-08-21,15:14:02.000,234,10975709,13085,0,1724253241,13019.199256829997,78.0077164500035,53437.54744368001 2024-08-21,15:14:03.000,234,10975694,12885,0,1724253242,13019.104948489992,77.98656905999815,53437.51250808 2024-08-21,15:14:04.000,234,10975722,13045,0,1724253243,13019.017376459997,78.02886384000158,53437.526482320005 2024-08-21,15:14:05.000,234,10975704,12965,0,1724253244,13018.875913949996,78.07820775000437,53437.51250808 2024-08-21,15:14:06.000,234,10975704,12685,0,1724253245,13018.74792406,78.07115861999773,53437.46359824 2024-08-21,15:14:07.000,234,10975704,12965,0,1724253246,13018.62667048,78.09935514000244,53437.51250808 2024-08-21,15:14:08.000,234,10975719,13165,0,1724253247,13018.47847165999,78.14869904999796,53437.42167552001 2024-08-21,15:14:09.000,234,10975761,13205,0,1724253248,13018.350481769994,78.16279731000395,53437.40071416001 2024-08-21,15:14:10.000,234,10975687,12925,0,1724253249,13018.222491879998,78.20509209000011,53437.407701280004 2024-08-21,15:14:11.000,234,10975701,13045,0,1724253250,13018.074293059988,78.21919034999883,53437.36577856 2024-08-21,15:14:12.000,234,10975689,12925,0,1724253251,13017.932830550002,78.24033774000418,53437.31686872 2024-08-21,15:14:13.000,234,10975744,13005,0,1724253252,13017.804840659992,78.28263252000033,53437.309881600006 2024-08-21,15:14:14.000,234,10975689,13285,0,1724253253,13017.683587079991,78.30377990999841,53437.28193312001 2024-08-21,15:14:15.000,234,10975739,13125,0,1724253254,13017.582542429991,78.31082903999777,53437.31686872 2024-08-21,15:14:16.000,234,10975795,13045,0,1724253255,13017.48149777999,78.30377990999841,53437.26795888 2024-08-21,15:14:17.000,234,10975676,12925,0,1724253256,13017.434343609995,78.388369469998,53437.25398464001 2024-08-21,15:14:18.000,234,10975740,13285,0,1724253257,13017.34677158,78.41656599000271,53437.1701392 2024-08-21,15:14:19.000,234,10975694,12845,0,1724253258,13017.32656265,78.44476251000015,53437.16315208001 2024-08-21,15:14:20.000,234,10975744,12925,0,1724253259,13017.292881099995,78.46590989999822,53437.19808768 2024-08-21,15:14:21.000,234,10975735,13085,0,1724253260,13017.292881099995,78.49410642000294,53437.142190720006 2024-08-21,15:14:22.000,234,10975710,12645,0,1724253261,13017.29961740999,78.52935206999973,53437.121229360004 2024-08-21,15:14:23.000,234,10975703,12965,0,1724253262,13017.272672169995,78.57164685000316,53437.093280880006 2024-08-21,15:14:24.000,234,10975732,13005,0,1724253263,13017.292881099995,78.60689249999996,53437.07930664 2024-08-21,15:14:25.000,234,10975708,13125,0,1724253264,13017.34003526999,78.59279424000124,53437.023409680005 2024-08-21,15:14:26.000,234,10975738,12805,0,1724253265,13017.414134679995,78.64213815000403,53437.0303968 2024-08-21,15:14:27.000,234,10975744,13365,0,1724253266,13017.52191563999,78.67738380000083,53437.05834528 2024-08-21,15:14:28.000,234,10975705,12965,0,1724253267,13017.575806119996,78.69148205999954,53437.072319520004 2024-08-21,15:14:29.000,234,10975699,12885,0,1724253268,13017.703796009991,78.71967858000426,53437.05135816 2024-08-21,15:14:30.000,234,10975762,12965,0,1724253269,13017.791368040002,78.71967858000426,53437.05135816 2024-08-21,15:14:31.000,234,10975740,12925,0,1724253270,13017.878940069997,78.76197336000041,53437.023409680005 2024-08-21,15:14:32.000,234,10975719,13085,0,1724253271,13018.027138889993,78.76197336000041,53437.093280880006 2024-08-21,15:14:33.000,234,10975698,13005,0,1724253272,13018.168601399993,78.79721901000448,53437.08629376001 2024-08-21,15:14:34.000,234,10975751,13205,0,1724253273,13018.330272839994,78.77607161999913,53437.121229360004 2024-08-21,15:14:35.000,234,10975726,13005,0,1724253274,13018.45826272999,78.77607161999913,53437.14917784 2024-08-21,15:14:36.000,234,10975745,13085,0,1724253275,13018.613197859995,78.76197336000041,53437.15616496 2024-08-21,15:14:37.000,234,10975688,13085,0,1724253276,13018.781605609991,78.77607161999913,53437.17712632 2024-08-21,15:14:38.000,234,10975703,13045,0,1724253277,13018.970222290001,78.80426814000384,53437.240010400004 2024-08-21,15:14:39.000,234,10975686,13165,0,1724253278,13019.125157419992,78.76902248999977,53437.29590736 2024-08-21,15:14:40.000,234,10975790,13245,0,1724253279,13019.266619929993,78.7126294500049,53437.32385584 2024-08-21,15:14:41.000,234,10975730,12965,0,1724253280,13019.414818749989,78.74082597000233,53437.33084296001 2024-08-21,15:14:42.000,234,10975729,12965,0,1724253281,13019.529336019994,78.67738380000083,53437.39372704 2024-08-21,15:14:43.000,234,10975694,12965,0,1724253282,13019.64385329,78.59279424000124,53437.428662640006 2024-08-21,15:14:44.000,234,10975680,12805,0,1724253283,13019.76510687,78.5645977200038,53437.53346944 2024-08-21,15:14:45.000,234,10975707,12965,0,1724253284,13019.83920627999,78.50820468000165,53437.50552096 2024-08-21,15:14:46.000,234,10975721,12965,0,1724253285,13019.92004199999,78.47295903000486,53437.51949520001 2024-08-21,15:14:47.000,234,10975663,12965,0,1724253286,13020.000877719991,78.4518116399995,53437.575392160004 2024-08-21,15:14:48.000,234,10975697,12925,0,1724253287,13020.088449750001,78.39541860000463,53437.645263360006 2024-08-21,15:14:49.000,234,10975703,12845,0,1724253288,13020.115394989996,78.34607469000184,53437.68718608001 2024-08-21,15:14:50.000,234,10975701,13125,0,1724253289,13020.216439639997,78.2896816499997,53437.75007016 2024-08-21,15:14:51.000,234,10975695,12925,0,1724253290,13020.277066429997,78.19804296000075,53437.77801864 2024-08-21,15:14:52.000,234,10975742,13045,0,1724253291,13020.330956910002,78.14869904999796,53437.80596712001 2024-08-21,15:14:53.000,234,10975699,13125,0,1724253292,13020.364638459992,78.05001122999965,53437.861864080005 2024-08-21,15:14:54.000,234,10975669,12885,0,1724253293,13020.378111079997,77.99361819000478,53437.8688512 2024-08-21,15:14:55.000,234,10975724,12925,0,1724253294,13020.371374770002,77.90902862999792,53437.910773920004 2024-08-21,15:14:56.000,234,10975701,13125,0,1724253295,13020.330956910002,77.87378298000112,53437.89679968 2024-08-21,15:14:57.000,234,10975720,13125,0,1724253296,13020.310747980002,77.78919342000154,53437.95269664001 2024-08-21,15:14:58.000,234,10975712,13005,0,1724253297,13020.202967019992,77.74689863999811,53437.959683760004 2024-08-21,15:14:59.000,234,10975696,13005,0,1724253298,13020.162549159992,77.66230907999852,53438.029554960005 2024-08-21,15:15:00.000,234,10975715,12965,0,1724253299,13020.04803189,77.60591604000365,53437.97365800001 2024-08-21,15:15:01.000,234,10975715,13125,0,1724253300,13019.994141409996,77.52837561000342,53437.95269664001 2024-08-21,15:15:02.000,234,10975694,13005,0,1724253301,13019.86615152,77.42263865999848,53437.96667088 2024-08-21,15:15:03.000,234,10975697,12925,0,1724253302,13019.72468901,77.34509822999826,53437.959683760004 2024-08-21,15:15:04.000,234,10975703,13045,0,1724253303,13019.61690804999,77.27460693000467,53437.96667088 2024-08-21,15:15:05.000,234,10975719,12885,0,1724253304,13019.488918159994,77.21116476000316,53437.959683760004 2024-08-21,15:15:06.000,234,10975713,12925,0,1724253305,13019.360928269998,77.11952607000421,53437.91776104 2024-08-21,15:15:07.000,234,10975688,13125,0,1724253306,13019.273356240003,77.02083824999863,53437.8688512 2024-08-21,15:15:08.000,234,10975711,12925,0,1724253307,13019.165575279992,76.9926417300012,53437.910773920004 2024-08-21,15:15:09.000,234,10975717,12765,0,1724253308,13019.078003249997,76.9432978199984,53437.91776104 2024-08-21,15:15:10.000,234,10975661,12925,0,1724253309,13018.970222290001,76.8446100000001,53437.84090272 2024-08-21,15:15:11.000,234,10975676,13205,0,1724253310,13018.916331809996,76.80231522000395,53437.79898 2024-08-21,15:15:12.000,234,10975701,13045,0,1724253311,13018.822023469991,76.67543088000093,53437.812954240006 2024-08-21,15:15:13.000,234,10975721,12925,0,1724253312,13018.74118774999,76.63313610000478,53437.77801864 2024-08-21,15:15:14.000,234,10975713,13005,0,1724253313,13018.64014309999,76.58379219000199,53437.791992880004 2024-08-21,15:15:15.000,234,10975687,13085,0,1724253314,13018.54583476,76.51330089000112,53437.7291088 2024-08-21,15:15:16.000,234,10975744,12965,0,1724253315,13018.384163319999,76.40756394000346,53437.70116032 2024-08-21,15:15:17.000,234,10975715,12965,0,1724253316,13018.235964499989,76.42166220000217,53437.63827624001 2024-08-21,15:15:18.000,234,10975642,12965,0,1724253317,13018.067556749993,76.34412177000195,53437.58936640001 2024-08-21,15:15:19.000,234,10975656,13165,0,1724253318,13017.932830550002,76.27363047000108,53437.58237928 2024-08-21,15:15:20.000,234,10975694,12965,0,1724253319,13017.771159110001,76.18199178000214,53437.53346944 2024-08-21,15:15:21.000,234,10975698,12845,0,1724253320,13017.656641839996,76.16789352000342,53437.456611120004 2024-08-21,15:15:22.000,234,10975715,12925,0,1724253321,13017.515179329996,76.12559873999999,53437.358791440005 2024-08-21,15:15:23.000,234,10975662,12805,0,1724253322,13017.393925749995,76.04805830999976,53437.3448172 2024-08-21,15:15:24.000,234,10975728,12925,0,1724253323,13017.26593586,75.95641962000082,53437.33084296001 2024-08-21,15:15:25.000,234,10975752,13005,0,1724253324,13017.13794596999,75.87183006000123,53437.26795888 2024-08-21,15:15:26.000,234,10975707,12845,0,1724253325,13017.057110249989,75.85773180000251,53437.23302328001 2024-08-21,15:15:27.000,234,10975706,13285,0,1724253326,13016.942592979998,75.80838788999972,53437.191100560005 2024-08-21,15:15:28.000,234,10975713,13125,0,1724253327,13016.801130469998,75.78019137000229,53437.14917784 2024-08-21,15:15:29.000,234,10975696,13205,0,1724253328,13016.767448919993,75.77314224000293,53437.121229360004 2024-08-21,15:15:30.000,234,10975715,12725,0,1724253329,13016.679876889997,75.73789658999885,53437.0303968 2024-08-21,15:15:31.000,234,10975671,13285,0,1724253330,13016.666404269992,75.70265094000206,53437.05135816 2024-08-21,15:15:32.000,234,10975727,13005,0,1724253331,13016.592304860002,75.70265094000206,53436.98148696 2024-08-21,15:15:33.000,234,10975717,13125,0,1724253332,13016.585568549992,75.65330702999927,53436.904628640004 2024-08-21,15:15:34.000,234,10975663,13045,0,1724253333,13016.558623309997,75.64625789999991,53436.83475744 2024-08-21,15:15:35.000,234,10975689,13005,0,1724253334,13016.565359619992,75.63215964000119,53436.76488624 2024-08-21,15:15:36.000,234,10975709,12925,0,1724253335,13016.625986409992,75.65330702999927,53436.77886048001 2024-08-21,15:15:37.000,234,10975642,13085,0,1724253336,13016.666404269992,75.65330702999927,53436.81379608 2024-08-21,15:15:38.000,234,10975758,13085,0,1724253337,13016.706822129992,75.66035615999863,53436.76488624 2024-08-21,15:15:39.000,234,10975681,13085,0,1724253338,13016.733767370002,75.66740528999799,53436.75091200001 2024-08-21,15:15:40.000,234,10975703,13045,0,1724253339,13016.801130469998,75.68150355000398,53436.74392488 2024-08-21,15:15:41.000,234,10975736,13045,0,1724253340,13016.875229879988,75.70265094000206,53436.736937760004 2024-08-21,15:15:42.000,234,10975730,12925,0,1724253341,13016.949329289993,75.68855268000334,53436.72296352 2024-08-21,15:15:43.000,234,10975700,12605,0,1724253342,13016.989747149993,75.71674920000078,53436.76488624 2024-08-21,15:15:44.000,234,10975735,13205,0,1724253343,13017.057110249989,75.75904398000421,53436.72995064001 2024-08-21,15:15:45.000,234,10975736,13045,0,1724253344,13017.15815489999,75.78724050000164,53436.74392488 2024-08-21,15:15:46.000,234,10975755,13205,0,1724253345,13017.212045379994,75.83658441000443,53436.79982184001 2024-08-21,15:15:47.000,234,10975705,12925,0,1724253346,13017.32656265,75.80838788999972,53436.77187336 2024-08-21,15:15:48.000,234,10975714,13125,0,1724253347,13017.414134679995,75.82248614999844,53436.785847600004 2024-08-21,15:15:49.000,234,10975753,13045,0,1724253348,13017.474761469995,75.82248614999844,53436.79982184001 2024-08-21,15:15:50.000,234,10975685,13125,0,1724253349,13017.54212456999,75.8295352799978,53436.736937760004 2024-08-21,15:15:51.000,234,10975704,13285,0,1724253350,13017.636432909996,75.77314224000293,53436.77187336 2024-08-21,15:15:52.000,234,10975714,13205,0,1724253351,13017.683587079991,75.77314224000293,53436.7159764 2024-08-21,15:15:53.000,234,10975728,13085,0,1724253352,13017.791368040002,75.77314224000293,53436.79982184001 2024-08-21,15:15:54.000,234,10975713,13045,0,1724253353,13017.838522209997,75.73789658999885,53436.81379608 2024-08-21,15:15:55.000,234,10975710,13165,0,1724253354,13017.905885309992,75.70265094000206,53436.81379608 2024-08-21,15:15:56.000,234,10975676,13285,0,1724253355,13017.973248410002,75.66035615999863,53436.87668016001 2024-08-21,15:15:57.000,234,10975676,13165,0,1724253356,13018.047347819993,75.60396312000375,53436.87668016001 2024-08-21,15:15:58.000,234,10975701,13365,0,1724253357,13018.074293059988,75.5969139900044,53436.93956424 2024-08-21,15:15:59.000,234,10975689,13005,0,1724253358,13018.101238299998,75.52642269000353,53436.904628640004 2024-08-21,15:16:00.000,234,10975736,12965,0,1724253359,13018.134919849988,75.49822616999882,53436.93257712 2024-08-21,15:16:01.000,234,10975710,12885,0,1724253360,13018.215755569989,75.45593139000266,53437.00244832 2024-08-21,15:16:02.000,234,10975730,12965,0,1724253361,13018.175337709989,75.41363660999923,53437.023409680005 2024-08-21,15:16:03.000,234,10975705,13165,0,1724253362,13018.202282949998,75.37134183000308,53437.06533240001 2024-08-21,15:16:04.000,234,10975715,12965,0,1724253363,13018.195546639989,75.35019443999772,53437.10725512 2024-08-21,15:16:05.000,234,10975701,12925,0,1724253364,13018.215755569989,75.31494879000093,53437.093280880006 2024-08-21,15:16:06.000,234,10975725,12965,0,1724253365,13018.188810329993,75.28675227000349,53437.142190720006 2024-08-21,15:16:07.000,234,10975698,13205,0,1724253366,13018.161865089998,75.2374083600007,53437.072319520004 2024-08-21,15:16:08.000,234,10975738,13285,0,1724253367,13018.121447229998,75.25855574999878,53437.100268 2024-08-21,15:16:09.000,234,10975751,13125,0,1724253368,13018.040611509998,75.26560487999814,53437.07930664 2024-08-21,15:16:10.000,234,10975730,13085,0,1724253369,13017.959775789997,75.2374083600007,53437.07930664 2024-08-21,15:16:11.000,234,10975729,13085,0,1724253370,13017.905885309992,75.22331010000198,53437.10725512 2024-08-21,15:16:12.000,234,10975720,13165,0,1724253371,13017.818313279997,75.23035923000134,53437.100268 2024-08-21,15:16:13.000,234,10975729,13405,0,1724253372,13017.744213869992,75.25855574999878,53437.121229360004 2024-08-21,15:16:14.000,234,10975729,12925,0,1724253373,13017.60948767,75.26560487999814,53437.05135816 2024-08-21,15:16:15.000,234,10975723,13045,0,1724253374,13017.515179329996,75.27265401000477,53437.05135816 2024-08-21,15:16:16.000,234,10975758,13005,0,1724253375,13017.414134679995,75.29380140000285,53437.023409680005 2024-08-21,15:16:17.000,234,10975671,13005,0,1724253376,13017.27940847999,75.28675227000349,53437.00943544 2024-08-21,15:16:18.000,234,10975740,13085,0,1724253377,13017.19857275999,75.31494879000093,53436.96751272001 2024-08-21,15:16:19.000,234,10975743,13085,0,1724253378,13017.084055489999,75.34314530999836,53437.00244832 2024-08-21,15:16:20.000,234,10975741,13325,0,1724253379,13017.009956079994,75.37134183000308,53436.93257712 2024-08-21,15:16:21.000,234,10975739,13125,0,1724253380,13017.003219769998,75.43478400000458,53436.94655136001 2024-08-21,15:16:22.000,234,10975712,13245,0,1724253381,13016.969538219993,75.42773486999795,53436.904628640004 2024-08-21,15:16:23.000,234,10975738,12925,0,1724253382,13016.908911429993,75.43478400000458,53436.8906544 2024-08-21,15:16:24.000,234,10975738,12925,0,1724253383,13016.922384049998,75.45593139000266,53436.89764152001 2024-08-21,15:16:25.000,234,10975695,12965,0,1724253384,13016.962801909998,75.47707878000074,53436.83475744 2024-08-21,15:16:26.000,234,10975739,13005,0,1724253385,13016.922384049998,75.47707878000074,53436.83475744 2024-08-21,15:16:27.000,234,10975721,12725,0,1724253386,13016.989747149993,75.47707878000074,53436.76488624 2024-08-21,15:16:28.000,234,10975740,12845,0,1724253387,13016.976274529989,75.4841279100001,53436.806808960006 2024-08-21,15:16:29.000,234,10975758,12885,0,1724253388,13016.996483459989,75.46298052000202,53436.76488624 2024-08-21,15:16:30.000,234,10975772,13125,0,1724253389,13017.070582869994,75.39248922000115,53436.79283472 2024-08-21,15:16:31.000,234,10975712,12925,0,1724253390,13017.063846559999,75.35019443999772,53436.785847600004 2024-08-21,15:16:32.000,234,10975745,13125,0,1724253391,13017.090791799994,75.30085053000221,53436.77187336 2024-08-21,15:16:33.000,234,10975696,12965,0,1724253392,13017.164891209999,75.24445749000006,53436.785847600004 2024-08-21,15:16:34.000,234,10975697,12965,0,1724253393,13017.232254309994,75.17396618999919,53436.81379608 2024-08-21,15:16:35.000,234,10975702,13005,0,1724253394,13017.24572693,75.0893766299996,53436.79982184001 2024-08-21,15:16:36.000,234,10975742,13085,0,1724253395,13017.27940847999,74.97659055000258,53436.79283472 2024-08-21,15:16:37.000,234,10975723,13005,0,1724253396,13017.29961740999,74.91314838000108,53436.84174456 2024-08-21,15:16:38.000,234,10975745,12885,0,1724253397,13017.333298959995,74.82855882000149,53436.81379608 2024-08-21,15:16:39.000,234,10975727,12885,0,1724253398,13017.393925749995,74.75101839000126,53436.77886048001 2024-08-21,15:16:40.000,234,10975709,12885,0,1724253399,13017.434343609995,74.69462534999911,53436.81379608 2024-08-21,15:16:41.000,234,10975801,12765,0,1724253400,13017.454552539995,74.57479014000273,53436.79283472 2024-08-21,15:16:42.000,234,10975764,13045,0,1724253401,13017.50170670999,74.52544622999994,53436.806808960006 2024-08-21,15:16:43.000,234,10975754,12965,0,1724253402,13017.48823409,74.42675841000164,53436.79982184001 2024-08-21,15:16:44.000,234,10975704,13085,0,1724253403,13017.52865195,74.37741449999885,53436.77886048001 2024-08-21,15:16:45.000,234,10975738,13125,0,1724253404,13017.50170670999,74.32102146000398,53436.785847600004 2024-08-21,15:16:46.000,234,10975720,12925,0,1724253405,13017.50844302,74.25053016000311,53436.736937760004 2024-08-21,15:16:47.000,234,10975718,13285,0,1724253406,13017.48823409,74.20823537999968,53436.7159764 2024-08-21,15:16:48.000,234,10975707,13085,0,1724253407,13017.494970399996,74.1518423400048,53436.688027920005 2024-08-21,15:16:49.000,234,10975691,13165,0,1724253408,13017.474761469995,74.16594060000352,53436.69501504 2024-08-21,15:16:50.000,234,10975753,13125,0,1724253409,13017.42087098999,74.10249843000202,53436.66706656 2024-08-21,15:16:51.000,234,10975709,13325,0,1724253410,13017.414134679995,74.0884001700033,53436.736937760004 2024-08-21,15:16:52.000,234,10975736,13085,0,1724253411,13017.353507889995,74.08135104000394,53436.70898928001 2024-08-21,15:16:53.000,234,10975743,13125,0,1724253412,13017.313090029995,74.10249843000202,53436.70898928001 2024-08-21,15:16:54.000,234,10975775,13005,0,1724253413,13017.24572693,74.10954756000137,53436.70200216 2024-08-21,15:16:55.000,234,10975754,13245,0,1724253414,13017.164891209999,74.07430191000458,53436.66706656 2024-08-21,15:16:56.000,234,10975737,13085,0,1724253415,13017.124473349999,74.07430191000458,53436.70898928001 2024-08-21,15:16:57.000,234,10975719,12925,0,1724253416,13017.043637629999,74.06725277999794,53436.70200216 2024-08-21,15:16:58.000,234,10975730,12765,0,1724253417,13017.003219769998,74.06020364999858,53436.69501504 2024-08-21,15:16:59.000,234,10975734,13045,0,1724253418,13016.888702499993,74.05315451999923,53436.63213096001 2024-08-21,15:17:00.000,234,10975715,12965,0,1724253419,13016.875229879988,74.0884001700033,53436.65309232 2024-08-21,15:17:01.000,234,10975725,12925,0,1724253420,13016.780921539998,74.04610538999987,53436.62514384 2024-08-21,15:17:02.000,234,10975784,13285,0,1724253421,13016.706822129992,74.05315451999923,53436.63213096001 2024-08-21,15:17:03.000,234,10975727,12965,0,1724253422,13016.646195339992,74.06020364999858,53436.54828552 2024-08-21,15:17:04.000,234,10975759,13445,0,1724253423,13016.599041169997,74.06725277999794,53436.590208240006 2024-08-21,15:17:05.000,234,10975729,12965,0,1724253424,13016.558623309997,74.06020364999858,53436.55527264 2024-08-21,15:17:06.000,234,10975741,12845,0,1724253425,13016.572095930002,74.06725277999794,53436.56225976001 2024-08-21,15:17:07.000,234,10975740,13165,0,1724253426,13016.491260210001,74.13774407999881,53436.54129840001 2024-08-21,15:17:08.000,234,10975737,12805,0,1724253427,13016.471051280001,74.17298973000288,53436.5063628 2024-08-21,15:17:09.000,234,10975717,13005,0,1724253428,13016.511469140001,74.20823537999968,53436.53431128 2024-08-21,15:17:10.000,234,10975730,13205,0,1724253429,13016.477787589996,74.20823537999968,53436.46444008001 2024-08-21,15:17:11.000,234,10975726,13045,0,1724253430,13016.484523899991,74.20823537999968,53436.49238856001 2024-08-21,15:17:12.000,234,10975734,13285,0,1724253431,13016.450842350001,74.29282493999926,53436.48540144 2024-08-21,15:17:13.000,234,10975733,13165,0,1724253432,13016.437369729996,74.29987406999862,53436.44347872001 2024-08-21,15:17:14.000,234,10975721,12845,0,1724253433,13016.464314969991,74.27167755000119,53436.45745296 2024-08-21,15:17:15.000,234,10975749,12925,0,1724253434,13016.450842350001,74.3351197200027,53436.450465840004 2024-08-21,15:17:16.000,234,10975684,13045,0,1724253435,13016.497996519996,74.32807059000334,53436.4364916 2024-08-21,15:17:17.000,234,10975692,13285,0,1724253436,13016.491260210001,74.36331624000013,53436.450465840004 2024-08-21,15:17:18.000,234,10975737,13125,0,1724253437,13016.592304860002,74.32102146000398,53436.450465840004 2024-08-21,15:17:19.000,234,10975758,12925,0,1724253438,13016.592304860002,74.2857758099999,53436.44347872001 2024-08-21,15:17:20.000,234,10975714,13165,0,1724253439,13016.706822129992,74.2857758099999,53436.4364916 2024-08-21,15:17:21.000,234,10975737,12965,0,1724253440,13016.727031059992,74.25757929000247,53436.39456888001 2024-08-21,15:17:22.000,234,10975714,13005,0,1724253441,13016.733767370002,74.21528450999904,53436.4364916 2024-08-21,15:17:23.000,234,10975715,12925,0,1724253442,13016.767448919993,74.19413712000096,53436.4364916 2024-08-21,15:17:24.000,234,10975670,13205,0,1724253443,13016.767448919993,74.18003886000224,53436.450465840004 2024-08-21,15:17:25.000,234,10975757,12885,0,1724253444,13016.814603090002,74.1518423400048,53436.44347872001 2024-08-21,15:17:26.000,234,10975742,13205,0,1724253445,13016.834812020003,74.14479320999817,53436.42950448 2024-08-21,15:17:27.000,234,10975771,13165,0,1724253446,13016.801130469998,74.10954756000137,53436.37360752001 2024-08-21,15:17:28.000,234,10975730,13125,0,1724253447,13016.780921539998,74.07430191000458,53436.44347872001 2024-08-21,15:17:29.000,234,10975715,12805,0,1724253448,13016.787657849993,74.03200713000115,53436.47841432 2024-08-21,15:17:30.000,234,10975720,13085,0,1724253449,13016.774185230002,74.03200713000115,53436.49937568 2024-08-21,15:17:31.000,234,10975662,13285,0,1724253450,13016.686613199992,73.94741757000156,53436.48540144 2024-08-21,15:17:32.000,234,10975760,13245,0,1724253451,13016.625986409992,73.96151583000028,53436.47841432 2024-08-21,15:17:33.000,234,10975756,12805,0,1724253452,13016.551887000001,73.94741757000156,53436.520337040005 2024-08-21,15:17:34.000,234,10975774,12965,0,1724253453,13016.511469140001,73.89807365999877,53436.52732416 2024-08-21,15:17:35.000,234,10975736,12885,0,1724253454,13016.417160799996,73.8769262700007,53436.4364916 2024-08-21,15:17:36.000,234,10975730,13005,0,1724253455,13016.363270319991,73.88397540000005,53436.471427200006 2024-08-21,15:17:37.000,234,10975745,13125,0,1724253456,13016.275698289995,73.89807365999877,53436.471427200006 2024-08-21,15:17:38.000,234,10975776,13045,0,1724253457,13016.16118101999,73.90512278999813,53436.47841432 2024-08-21,15:17:39.000,234,10975716,13045,0,1724253458,13016.093817919995,73.89807365999877,53436.44347872001 2024-08-21,15:17:40.000,234,10975775,13005,0,1724253459,13015.992773269994,73.93331931000284,53436.42950448 2024-08-21,15:17:41.000,234,10975741,12965,0,1724253460,13015.925410169999,73.95446670000092,53436.37360752001 2024-08-21,15:17:42.000,234,10975766,13045,0,1724253461,13015.817629209989,74.05315451999923,53436.3666204 2024-08-21,15:17:43.000,234,10975734,12845,0,1724253462,13015.716584559988,74.05315451999923,53436.31072344 2024-08-21,15:17:44.000,234,10975736,13245,0,1724253463,13015.662694079998,74.09544930000266,53436.233865120004 2024-08-21,15:17:45.000,234,10975741,13125,0,1724253464,13015.602067289998,74.16594060000352,53436.24783936001 2024-08-21,15:17:46.000,234,10975752,13205,0,1724253465,13015.554913120002,74.15889147000416,53436.24783936001 2024-08-21,15:17:47.000,234,10975762,13285,0,1724253466,13015.507758949992,74.20823537999968,53436.21290376 2024-08-21,15:17:48.000,234,10975783,12885,0,1724253467,13015.467341089992,74.19413712000096,53436.19892952 2024-08-21,15:17:49.000,234,10975710,13045,0,1724253468,13015.474077400002,74.22938276999776,53436.21290376 2024-08-21,15:17:50.000,234,10975729,13205,0,1724253469,13015.426923229992,74.2223336399984,53436.14303256 2024-08-21,15:17:51.000,234,10975699,12845,0,1724253470,13015.440395849997,74.23643190000439,53436.087135600006 2024-08-21,15:17:52.000,234,10975771,12805,0,1724253471,13015.440395849997,74.25757929000247,53436.1220712 2024-08-21,15:17:53.000,234,10975754,12845,0,1724253472,13015.467341089992,74.23643190000439,53436.115084080004 2024-08-21,15:17:54.000,234,10975727,12925,0,1724253473,13015.480813709997,74.13069494999945,53436.03123864 2024-08-21,15:17:55.000,234,10975733,12925,0,1724253474,13015.507758949992,74.13069494999945,53436.017264400005 2024-08-21,15:17:56.000,234,10975698,12925,0,1724253475,13015.541440499997,74.04610538999987,53436.02425152 2024-08-21,15:17:57.000,234,10975752,13125,0,1724253476,13015.615539910003,74.01085974000307,53436.00329016 2024-08-21,15:17:58.000,234,10975716,12965,0,1724253477,13015.655957769988,73.96151583000028,53436.02425152 2024-08-21,15:17:59.000,234,10975710,13085,0,1724253478,13015.649221459993,73.92627018000348,53436.03822576001 2024-08-21,15:18:00.000,234,10975750,12965,0,1724253479,13015.689639319993,73.8769262700007,53436.066174240004 2024-08-21,15:18:01.000,234,10975745,12925,0,1724253480,13015.703111939998,73.81348409999919,53436.0522 2024-08-21,15:18:02.000,234,10975717,12765,0,1724253481,13015.716584559988,73.77823845000239,53436.03123864 2024-08-21,15:18:03.000,234,10975705,12965,0,1724253482,13015.750266109993,73.76414019000367,53436.04521288 2024-08-21,15:18:04.000,234,10975756,13005,0,1724253483,13015.783947659998,73.72184541000024,53436.04521288 2024-08-21,15:18:05.000,234,10975744,12965,0,1724253484,13015.831101829994,73.70774715000152,53436.017264400005 2024-08-21,15:18:06.000,234,10975789,13045,0,1724253485,13015.884992309999,73.67250150000473,53436.03822576001 2024-08-21,15:18:07.000,234,10975726,12925,0,1724253486,13015.878255999989,73.68659976000345,53436.01027728001 2024-08-21,15:18:08.000,234,10975741,13045,0,1724253487,13015.864783379999,73.67955063000409,53436.03123864 2024-08-21,15:18:09.000,234,10975771,13005,0,1724253488,13015.925410169999,73.68659976000345,53436.04521288 2024-08-21,15:18:10.000,234,10975763,13085,0,1724253489,13015.91867385999,73.66545236999809,53436.10110984 2024-08-21,15:18:11.000,234,10975740,13125,0,1724253490,13015.98603696,73.65135410999937,53436.1220712 2024-08-21,15:18:12.000,234,10975779,13085,0,1724253491,13015.97930064999,73.63725585000066,53436.05918712001 2024-08-21,15:18:13.000,234,10975711,12965,0,1724253492,13016.012982199994,73.60201020000386,53436.08014848001 2024-08-21,15:18:14.000,234,10975732,12885,0,1724253493,13016.00624589,73.60905933000322,53436.08014848001 2024-08-21,15:18:15.000,234,10975731,13205,0,1724253494,13015.992773269994,73.5949610700045,53436.10110984 2024-08-21,15:18:16.000,234,10975717,13005,0,1724253495,13016.03992743999,73.57381367999915,53436.10110984 2024-08-21,15:18:17.000,234,10975739,13285,0,1724253496,13016.012982199994,73.55266629000107,53436.115084080004 2024-08-21,15:18:18.000,234,10975751,13045,0,1724253497,13016.012982199994,73.51037151000492,53436.087135600006 2024-08-21,15:18:19.000,234,10975781,13005,0,1724253498,13016.033191129995,73.51037151000492,53436.10809696001 2024-08-21,15:18:20.000,234,10975723,13045,0,1724253499,13016.03992743999,73.47512586000084,53436.115084080004 2024-08-21,15:18:21.000,234,10975763,13365,0,1724253500,13016.01971850999,73.46807673000148,53436.14303256 2024-08-21,15:18:22.000,234,10975761,12845,0,1724253501,13015.99950957999,73.46102760000213,53436.1220712 2024-08-21,15:18:23.000,234,10975717,13165,0,1724253502,13016.033191129995,73.46807673000148,53436.10110984 2024-08-21,15:18:24.000,234,10975724,13205,0,1724253503,13015.952355409994,73.46102760000213,53436.07316136 2024-08-21,15:18:25.000,234,10975750,12845,0,1724253504,13015.952355409994,73.51037151000492,53436.115084080004 2024-08-21,15:18:26.000,234,10975713,12805,0,1724253505,13015.93888278999,73.54561716000171,53436.15001968 2024-08-21,15:18:27.000,234,10975703,13325,0,1724253506,13015.884992309999,73.58791193999787,53436.15700680001 2024-08-21,15:18:28.000,234,10975728,12845,0,1724253507,13015.831101829994,73.60905933000322,53436.08014848001 2024-08-21,15:18:29.000,234,10975739,13205,0,1724253508,13015.837838139989,73.60201020000386,53436.0522 2024-08-21,15:18:30.000,234,10975745,13005,0,1724253509,13015.783947659998,73.66545236999809,53436.01027728001 2024-08-21,15:18:31.000,234,10975739,13245,0,1724253510,13015.730057179993,73.68659976000345,53435.98931592001 2024-08-21,15:18:32.000,234,10975737,13085,0,1724253511,13015.703111939998,73.7288945399996,53435.9823288 2024-08-21,15:18:33.000,234,10975714,12965,0,1724253512,13015.716584559988,73.79233671000111,53435.97534168 2024-08-21,15:18:34.000,234,10975774,13005,0,1724253513,13015.676166699988,73.8275823599979,53435.968354560006 2024-08-21,15:18:35.000,234,10975708,12925,0,1724253514,13015.703111939998,73.86282801000198,53435.92643184 2024-08-21,15:18:36.000,234,10975736,13045,0,1724253515,13015.750266109993,73.8769262700007,53435.95438032 2024-08-21,15:18:37.000,234,10975686,12925,0,1724253516,13015.790683969994,73.8769262700007,53435.90547048 2024-08-21,15:18:38.000,234,10975754,12805,0,1724253517,13015.851310759994,73.89102452999941,53435.90547048 2024-08-21,15:18:39.000,234,10975680,12965,0,1724253518,13015.871519689994,73.95446670000092,53435.947393200004 2024-08-21,15:18:40.000,234,10975726,13125,0,1724253519,13015.952355409994,73.93331931000284,53435.95438032 2024-08-21,15:18:41.000,234,10975715,12805,0,1724253520,13016.00624589,74.00381061000371,53435.92643184 2024-08-21,15:18:42.000,234,10975721,13085,0,1724253521,13016.02645482,73.98971234999772,53435.898483360004 2024-08-21,15:18:43.000,234,10975739,12885,0,1724253522,13016.08708161,74.00381061000371,53435.90547048 2024-08-21,15:18:44.000,234,10975739,13085,0,1724253523,13016.16118101999,74.01790887000243,53435.99630304 2024-08-21,15:18:45.000,234,10975675,13245,0,1724253524,13016.22180780999,74.07430191000458,53436.00329016 2024-08-21,15:18:46.000,234,10975737,12925,0,1724253525,13016.28917091,74.04610538999987,53435.93341896 2024-08-21,15:18:47.000,234,10975746,13125,0,1724253526,13016.336325079996,74.05315451999923,53435.98931592001 2024-08-21,15:18:48.000,234,10975736,12885,0,1724253527,13016.430633420001,74.06725277999794,53436.01027728001 2024-08-21,15:18:49.000,234,10975725,12925,0,1724253528,13016.511469140001,74.03200713000115,53436.066174240004 2024-08-21,15:18:50.000,234,10975716,12845,0,1724253529,13016.599041169997,74.04610538999987,53436.087135600006 2024-08-21,15:18:51.000,234,10975795,12925,0,1724253530,13016.673140580002,74.06725277999794,53436.05918712001 2024-08-21,15:18:52.000,234,10975706,13045,0,1724253531,13016.733767370002,74.09544930000266,53436.087135600006 2024-08-21,15:18:53.000,234,10975715,13245,0,1724253532,13016.821339399998,74.08135104000394,53436.1220712 2024-08-21,15:18:54.000,234,10975776,13045,0,1724253533,13016.821339399998,74.11659669000073,53436.066174240004 2024-08-21,15:18:55.000,234,10975746,12925,0,1724253534,13016.881966189998,74.10954756000137,53436.15001968 2024-08-21,15:18:56.000,234,10975747,12965,0,1724253535,13016.942592979998,74.09544930000266,53436.1220712 2024-08-21,15:18:57.000,234,10975745,12885,0,1724253536,13016.989747149993,74.11659669000073,53436.17796816001 2024-08-21,15:18:58.000,234,10975745,13125,0,1724253537,13017.016692389989,74.09544930000266,53436.16399392 2024-08-21,15:18:59.000,234,10975705,13085,0,1724253538,13017.030165009994,74.08135104000394,53436.15700680001 2024-08-21,15:19:00.000,234,10975684,13045,0,1724253539,13017.111000729994,74.07430191000458,53436.20591664001 2024-08-21,15:19:01.000,234,10975735,13005,0,1724253540,13017.13794596999,74.10954756000137,53436.21290376 2024-08-21,15:19:02.000,234,10975744,13285,0,1724253541,13017.13794596999,74.08135104000394,53436.20591664001 2024-08-21,15:19:03.000,234,10975721,12965,0,1724253542,13017.164891209999,74.07430191000458,53436.21290376 2024-08-21,15:19:04.000,234,10975724,12765,0,1724253543,13017.144682279999,74.09544930000266,53436.233865120004 2024-08-21,15:19:05.000,234,10975717,12805,0,1724253544,13017.11773703999,74.11659669000073,53436.303736320006 2024-08-21,15:19:06.000,234,10975730,13085,0,1724253545,13017.097528109989,74.11659669000073,53436.303736320006 2024-08-21,15:19:07.000,234,10975725,13165,0,1724253546,13017.057110249989,74.11659669000073,53436.24783936001 2024-08-21,15:19:08.000,234,10975681,12765,0,1724253547,13016.956065599989,74.12364582000009,53436.27578784001 2024-08-21,15:19:09.000,234,10975726,13045,0,1724253548,13016.956065599989,74.13774407999881,53436.282774960004 2024-08-21,15:19:10.000,234,10975715,12885,0,1724253549,13016.834812020003,74.10954756000137,53436.27578784001 2024-08-21,15:19:11.000,234,10975746,13085,0,1724253550,13016.760712609997,74.11659669000073,53436.28976208 2024-08-21,15:19:12.000,234,10975731,13285,0,1724253551,13016.639459029997,74.18003886000224,53436.254826480006 2024-08-21,15:19:13.000,234,10975684,13285,0,1724253552,13016.518205449996,74.16594060000352,53436.19892952 2024-08-21,15:19:14.000,234,10975719,13325,0,1724253553,13016.363270319991,74.23643190000439,53436.22687800001 2024-08-21,15:19:15.000,234,10975721,12965,0,1724253554,13016.18812626,74.25757929000247,53436.184955280005 2024-08-21,15:19:16.000,234,10975742,13405,0,1724253555,13016.02645482,74.35626711000077,53436.16399392 2024-08-21,15:19:17.000,234,10975668,13005,0,1724253556,13015.851310759994,74.40561102000356,53436.15001968 2024-08-21,15:19:18.000,234,10975725,13125,0,1724253557,13015.676166699988,74.42675841000164,53436.15001968 2024-08-21,15:19:19.000,234,10975735,12885,0,1724253558,13015.521231569997,74.4690531899978,53436.066174240004 2024-08-21,15:19:20.000,234,10975696,12925,0,1724253559,13015.352823820002,74.56774101000337,53436.066174240004 2024-08-21,15:19:21.000,234,10975683,13165,0,1724253560,13015.271988100001,74.59593753000081,53435.99630304 2024-08-21,15:19:22.000,234,10975703,13085,0,1724253561,13015.13052559,74.63823231000424,53436.01027728001 2024-08-21,15:19:23.000,234,10975683,12845,0,1724253562,13015.00253569999,74.72282187000383,53435.94040608001 2024-08-21,15:19:24.000,234,10975684,13285,0,1724253563,13014.90149104999,74.7933131700047,53435.90547048 2024-08-21,15:19:25.000,234,10975731,13285,0,1724253564,13014.834127949995,74.83560795000085,53435.919444720006 2024-08-21,15:19:26.000,234,10975740,13005,0,1724253565,13014.78023746999,74.90609925000172,53435.877522 2024-08-21,15:19:27.000,234,10975694,12925,0,1724253566,13014.706138059999,74.97659055000258,53435.82861216 2024-08-21,15:19:28.000,234,10975710,12925,0,1724253567,13014.67919281999,75.0259344599981,53435.81463792 2024-08-21,15:19:29.000,234,10975706,13005,0,1724253568,13014.665720199999,75.09642575999897,53435.74476672001 2024-08-21,15:19:30.000,234,10975702,12925,0,1724253569,13014.672456509994,75.15281880000111,53435.730792480004 2024-08-21,15:19:31.000,234,10975697,13045,0,1724253570,13014.685929129999,75.22331010000198,53435.68886976 2024-08-21,15:19:32.000,234,10975753,12965,0,1724253571,13014.69940174999,75.28675227000349,53435.681882640005 2024-08-21,15:19:33.000,234,10975709,13165,0,1724253572,13014.753292229994,75.31494879000093,53435.70983112 2024-08-21,15:19:34.000,234,10975711,12965,0,1724253573,13014.834127949995,75.34314530999836,53435.65393416001 2024-08-21,15:19:35.000,234,10975686,12925,0,1724253574,13014.92843629,75.39248922000115,53435.65393416001 2024-08-21,15:19:36.000,234,10975705,12765,0,1724253575,13014.995799389995,75.41363660999923,53435.59105008 2024-08-21,15:19:37.000,234,10975678,12965,0,1724253576,13015.157470829996,75.41363660999923,53435.71681824 2024-08-21,15:19:38.000,234,10975692,13045,0,1724253577,13015.258515479996,75.42773486999795,53435.70983112 2024-08-21,15:19:39.000,234,10975674,12805,0,1724253578,13015.433659540002,75.41363660999923,53435.76572808 2024-08-21,15:19:40.000,234,10975717,12805,0,1724253579,13015.548176809993,75.40658747999987,53435.730792480004 2024-08-21,15:19:41.000,234,10975699,12845,0,1724253580,13015.770475039993,75.43478400000458,53435.76572808 2024-08-21,15:19:42.000,234,10975698,12925,0,1724253581,13015.891728619994,75.39953835000051,53435.779702320004 2024-08-21,15:19:43.000,234,10975683,13085,0,1724253582,13016.114026849995,75.39248922000115,53435.84258640001 2024-08-21,15:19:44.000,234,10975707,13045,0,1724253583,13016.26222566999,75.39248922000115,53435.87053488001 2024-08-21,15:19:45.000,234,10975736,12845,0,1724253584,13016.464314969991,75.28675227000349,53435.96136744001 2024-08-21,15:19:46.000,234,10975691,13285,0,1724253585,13016.592304860002,75.29380140000285,53435.93341896 2024-08-21,15:19:47.000,234,10975720,13325,0,1724253586,13016.713558440002,75.23035923000134,53435.99630304 2024-08-21,15:19:48.000,234,10975702,13165,0,1724253587,13016.861757259998,75.19511358000454,53436.017264400005 2024-08-21,15:19:49.000,234,10975656,13085,0,1724253588,13016.996483459989,75.12462228000368,53436.09412272 2024-08-21,15:19:50.000,234,10975713,13085,0,1724253589,13017.063846559999,75.11757315000432,53436.09412272 2024-08-21,15:19:51.000,234,10975724,13165,0,1724253590,13017.11773703999,75.01888532999874,53436.12905832001 2024-08-21,15:19:52.000,234,10975718,13005,0,1724253591,13017.164891209999,74.98363968000194,53436.16399392 2024-08-21,15:19:53.000,234,10975689,13125,0,1724253592,13017.21878168999,74.9272466399998,53436.19892952 2024-08-21,15:19:54.000,234,10975665,12925,0,1724253593,13017.252463239995,74.85675533999893,53436.21989088 2024-08-21,15:19:55.000,234,10975682,13445,0,1724253594,13017.24572693,74.77216577999934,53436.24783936001 2024-08-21,15:19:56.000,234,10975669,13045,0,1724253595,13017.28614479,74.66642883000168,53436.37360752001 2024-08-21,15:19:57.000,234,10975687,12845,0,1724253596,13017.24572693,74.57479014000273,53436.352646160005 2024-08-21,15:19:58.000,234,10975704,12765,0,1724253597,13017.212045379994,74.4972497100025,53436.34565904001 2024-08-21,15:19:59.000,234,10975690,13005,0,1724253598,13017.252463239995,74.3985618900042,53436.422517360006 2024-08-21,15:20:00.000,234,10975723,13005,0,1724253599,13017.23899061999,74.29282493999926,53436.471427200006 2024-08-21,15:20:01.000,234,10975728,13085,0,1724253600,13017.212045379994,74.25757929000247,53436.5063628 2024-08-21,15:20:02.000,234,10975706,13045,0,1724253601,13017.212045379994,74.18003886000224,53436.54828552 2024-08-21,15:20:03.000,234,10975679,13005,0,1724253602,13017.171627519994,74.0884001700033,53436.48540144 2024-08-21,15:20:04.000,234,10975692,13125,0,1724253603,13017.164891209999,74.0390562600005,53436.55527264 2024-08-21,15:20:05.000,234,10975664,12845,0,1724253604,13017.17836382999,73.975614089999,53436.56225976001 2024-08-21,15:20:06.000,234,10975717,12925,0,1724253605,13017.18510014,73.89102452999941,53436.590208240006 2024-08-21,15:20:07.000,234,10975743,13005,0,1724253606,13017.171627519994,73.84872975000326,53436.55527264 2024-08-21,15:20:08.000,234,10975714,13125,0,1724253607,13017.104264419999,73.79233671000111,53436.569246880004 2024-08-21,15:20:09.000,234,10975684,12805,0,1724253608,13017.144682279999,73.74299279999832,53436.54828552 2024-08-21,15:20:10.000,234,10975709,12925,0,1724253609,13017.050373939994,73.72184541000024,53436.54828552 2024-08-21,15:20:11.000,234,10975736,12805,0,1724253610,13016.962801909998,73.65135410999937,53436.569246880004 2024-08-21,15:20:12.000,234,10975709,13085,0,1724253611,13016.949329289993,73.61610846000258,53436.520337040005 2024-08-21,15:20:13.000,234,10975701,12765,0,1724253612,13016.895438809988,73.60201020000386,53436.55527264 2024-08-21,15:20:14.000,234,10975674,12965,0,1724253613,13016.828075709993,73.55266629000107,53436.5063628 2024-08-21,15:20:15.000,234,10975735,12765,0,1724253614,13016.774185230002,73.51742064000427,53436.520337040005 2024-08-21,15:20:16.000,234,10975689,12965,0,1724253615,13016.679876889997,73.50332237999828,53436.48540144 2024-08-21,15:20:17.000,234,10975711,13005,0,1724253616,13016.599041169997,73.531518900003,53436.54129840001 2024-08-21,15:20:18.000,234,10975706,13245,0,1724253617,13016.518205449996,73.48922411999956,53436.56225976001 2024-08-21,15:20:19.000,234,10975703,12965,0,1724253618,13016.477787589996,73.44692934000341,53436.49937568 2024-08-21,15:20:20.000,234,10975658,12885,0,1724253619,13016.417160799996,73.43283108000469,53436.46444008001 2024-08-21,15:20:21.000,234,10975722,13285,0,1724253620,13016.39021556,73.41168368999934,53436.53431128 2024-08-21,15:20:22.000,234,10975727,13125,0,1724253621,13016.32958877,73.36938891000318,53436.47841432 2024-08-21,15:20:23.000,234,10975674,13045,0,1724253622,13016.30937984,73.30594674000167,53436.48540144 2024-08-21,15:20:24.000,234,10975728,13205,0,1724253623,13016.316116149996,73.32004500000039,53436.49238856001 2024-08-21,15:20:25.000,234,10975671,13005,0,1724253624,13016.26896198,73.29889761000231,53436.37360752001 2024-08-21,15:20:26.000,234,10975735,12765,0,1724253625,13016.275698289995,73.27070109000488,53436.39456888001 2024-08-21,15:20:27.000,234,10975699,13045,0,1724253626,13016.28917091,73.22840631000145,53436.31771056 2024-08-21,15:20:28.000,234,10975663,13005,0,1724253627,13016.295907219996,73.20725892000337,53436.35963328 2024-08-21,15:20:29.000,234,10975673,12925,0,1724253628,13016.32285245999,73.20020979000401,53436.32469768001 2024-08-21,15:20:30.000,234,10975684,13285,0,1724253629,13016.30937984,73.14381675000186,53436.31771056 2024-08-21,15:20:31.000,234,10975689,13245,0,1724253630,13016.32285245999,73.14381675000186,53436.32469768001 2024-08-21,15:20:32.000,234,10975672,12965,0,1724253631,13016.32958877,73.08742370999971,53436.303736320006 2024-08-21,15:20:33.000,234,10975701,12885,0,1724253632,13016.316116149996,73.09447283999907,53436.2618136 2024-08-21,15:20:34.000,234,10975709,12725,0,1724253633,13016.316116149996,73.04512893000356,53436.233865120004 2024-08-21,15:20:35.000,234,10975683,13285,0,1724253634,13016.26222566999,73.0239815399982,53436.21290376 2024-08-21,15:20:36.000,234,10975723,13005,0,1724253635,13016.28243459999,73.00283415000013,53436.233865120004 2024-08-21,15:20:37.000,234,10975674,13005,0,1724253636,13016.275698289995,72.98873589000141,53436.19892952 2024-08-21,15:20:38.000,234,10975712,13125,0,1724253637,13016.26896198,73.00988327999949,53436.16399392 2024-08-21,15:20:39.000,234,10975694,13165,0,1724253638,13016.24201673999,72.98168676000205,53436.20591664001 2024-08-21,15:20:40.000,234,10975651,12925,0,1724253639,13016.22180780999,73.00283415000013,53436.233865120004 2024-08-21,15:20:41.000,234,10975674,12885,0,1724253640,13016.18812626,73.01693240999884,53436.184955280005 2024-08-21,15:20:42.000,234,10975697,12845,0,1724253641,13016.16118101999,72.99578502000077,53436.20591664001 2024-08-21,15:20:43.000,234,10975692,12965,0,1724253642,13016.093817919995,73.00988327999949,53436.19892952 2024-08-21,15:20:44.000,234,10975700,12925,0,1724253643,13016.053400059995,73.03103067000484,53436.14303256 2024-08-21,15:20:45.000,234,10975710,13205,0,1724253644,13016.02645482,72.97463763000269,53436.10809696001 2024-08-21,15:20:46.000,234,10975731,12965,0,1724253645,13015.972564339994,73.00283415000013,53436.14303256 2024-08-21,15:20:47.000,234,10975671,12925,0,1724253646,13015.945619099999,73.0239815399982,53436.115084080004 2024-08-21,15:20:48.000,234,10975708,12925,0,1724253647,13015.91867385999,73.03103067000484,53436.04521288 2024-08-21,15:20:49.000,234,10975710,12965,0,1724253648,13015.925410169999,73.04512893000356,53436.04521288 2024-08-21,15:20:50.000,234,10975708,13245,0,1724253649,13015.925410169999,73.08742370999971,53436.09412272 2024-08-21,15:20:51.000,234,10975650,13005,0,1724253650,13015.93888278999,73.073325450001,53436.066174240004 2024-08-21,15:20:52.000,234,10975727,12845,0,1724253651,13015.98603696,73.09447283999907,53436.087135600006 2024-08-21,15:20:53.000,234,10975660,13285,0,1724253652,13015.952355409994,73.12971849000314,53436.04521288 2024-08-21,15:20:54.000,234,10975675,12925,0,1724253653,13015.99950957999,73.14381675000186,53436.0522 2024-08-21,15:20:55.000,234,10975650,12965,0,1724253654,13016.033191129995,73.16496413999994,53436.07316136 2024-08-21,15:20:56.000,234,10975686,13005,0,1724253655,13016.053400059995,73.17906239999866,53436.0522 2024-08-21,15:20:57.000,234,10975698,13125,0,1724253656,13016.10729054,73.21430805000273,53436.08014848001 2024-08-21,15:20:58.000,234,10975684,13205,0,1724253657,13016.16791733,73.25660282999888,53436.066174240004 2024-08-21,15:20:59.000,234,10975665,13245,0,1724253658,13016.18812626,73.27775022000424,53436.03822576001 2024-08-21,15:21:00.000,234,10975737,12765,0,1724253659,13016.26896198,73.29889761000231,53436.10110984 2024-08-21,15:21:01.000,234,10975648,13285,0,1724253660,13016.336325079996,73.33414325999911,53436.115084080004 2024-08-21,15:21:02.000,234,10975662,13165,0,1724253661,13016.376742939996,73.37643804000254,53436.10809696001 2024-08-21,15:21:03.000,234,10975697,13005,0,1724253662,13016.41042449,73.40463455999998,53436.14303256 2024-08-21,15:21:04.000,234,10975726,13045,0,1724253663,13016.464314969991,73.45397847000277,53436.136045440006 2024-08-21,15:21:05.000,234,10975689,13245,0,1724253664,13016.524941759992,73.45397847000277,53436.1220712 2024-08-21,15:21:06.000,234,10975682,12965,0,1724253665,13016.551887000001,73.46102760000213,53436.10809696001 2024-08-21,15:21:07.000,234,10975688,12805,0,1724253666,13016.518205449996,73.4821749900002,53436.10809696001 2024-08-21,15:21:08.000,234,10975688,13045,0,1724253667,13016.531678070001,73.52446977000363,53436.1220712 2024-08-21,15:21:09.000,234,10975636,13005,0,1724253668,13016.565359619992,73.46102760000213,53436.15700680001 2024-08-21,15:21:10.000,234,10975703,13045,0,1724253669,13016.592304860002,73.4821749900002,53436.17098104 2024-08-21,15:21:11.000,234,10975696,13005,0,1724253670,13016.599041169997,73.53856803000235,53436.15700680001 2024-08-21,15:21:12.000,234,10975633,13085,0,1724253671,13016.612513790002,73.50332237999828,53436.21290376 2024-08-21,15:21:13.000,234,10975692,13165,0,1724253672,13016.619250099997,73.53856803000235,53436.22687800001 2024-08-21,15:21:14.000,234,10975685,13045,0,1724253673,13016.659667959997,73.57381367999915,53436.20591664001 2024-08-21,15:21:15.000,234,10975670,12965,0,1724253674,13016.639459029997,73.65135410999937,53436.20591664001 2024-08-21,15:21:16.000,234,10975708,12965,0,1724253675,13016.605777479992,73.70069802000216,53436.17796816001 2024-08-21,15:21:17.000,234,10975673,13125,0,1724253676,13016.585568549992,73.82053322999855,53436.21290376 2024-08-21,15:21:18.000,234,10975672,13125,0,1724253677,13016.551887000001,73.8769262700007,53436.19892952 2024-08-21,15:21:19.000,234,10975681,13085,0,1724253678,13016.484523899991,73.94741757000156,53436.22687800001 2024-08-21,15:21:20.000,234,10975702,13165,0,1724253679,13016.464314969991,74.03200713000115,53436.1919424 2024-08-21,15:21:21.000,234,10975636,12805,0,1724253680,13016.450842350001,74.1518423400048,53436.24085224 2024-08-21,15:21:22.000,234,10975691,13125,0,1724253681,13016.444106039991,74.23643190000439,53436.22687800001 2024-08-21,15:21:23.000,234,10975708,12685,0,1724253682,13016.423897109991,74.25053016000311,53436.303736320006 2024-08-21,15:21:24.000,234,10975662,13005,0,1724253683,13016.444106039991,74.3351197200027,53436.26880072 2024-08-21,15:21:25.000,234,10975678,12965,0,1724253684,13016.464314969991,74.46200405999843,53436.29674920001 2024-08-21,15:21:26.000,234,10975662,12965,0,1724253685,13016.518205449996,74.4690531899978,53436.3316848 2024-08-21,15:21:27.000,234,10975672,13005,0,1724253686,13016.518205449996,74.52544622999994,53436.3316848 2024-08-21,15:21:28.000,234,10975675,13205,0,1724253687,13016.565359619992,74.57479014000273,53436.42950448 2024-08-21,15:21:29.000,234,10975699,13285,0,1724253688,13016.632722720002,74.54659361999802,53436.44347872001 2024-08-21,15:21:30.000,234,10975663,12925,0,1724253689,13016.727031059992,74.58183927000209,53436.4364916 2024-08-21,15:21:31.000,234,10975662,12925,0,1724253690,13016.814603090002,74.61003578999953,53436.45745296 2024-08-21,15:21:32.000,234,10975682,13085,0,1724253691,13016.956065599989,74.61003578999953,53436.45745296 2024-08-21,15:21:33.000,234,10975681,13165,0,1724253692,13017.057110249989,74.63118318000488,53436.52732416 2024-08-21,15:21:34.000,234,10975668,13005,0,1724253693,13017.17836382999,74.61003578999953,53436.47841432 2024-08-21,15:21:35.000,234,10975689,13045,0,1724253694,13017.23899061999,74.60298666000017,53436.471427200006 2024-08-21,15:21:36.000,234,10975677,13005,0,1724253695,13017.333298959995,74.59593753000081,53436.520337040005 2024-08-21,15:21:37.000,234,10975675,12765,0,1724253696,13017.474761469995,74.58888840000145,53436.576234 2024-08-21,15:21:38.000,234,10975657,13245,0,1724253697,13017.575806119996,74.56774101000337,53436.618156720004 2024-08-21,15:21:39.000,234,10975667,13125,0,1724253698,13017.656641839996,74.53954448999866,53436.66007944001 2024-08-21,15:21:40.000,234,10975709,13205,0,1724253699,13017.757686489997,74.5324953599993,53436.63213096001 2024-08-21,15:21:41.000,234,10975684,12965,0,1724253700,13017.838522209997,74.50429884000187,53436.66007944001 2024-08-21,15:21:42.000,234,10975689,13005,0,1724253701,13017.919357929997,74.49020058000315,53436.74392488 2024-08-21,15:21:43.000,234,10975688,13165,0,1724253702,13017.986721029993,74.4690531899978,53436.74392488 2024-08-21,15:21:44.000,234,10975656,13125,0,1724253703,13018.067556749993,74.4690531899978,53436.79283472 2024-08-21,15:21:45.000,234,10975696,13325,0,1724253704,13018.128183539993,74.44085667000036,53436.79982184001 2024-08-21,15:21:46.000,234,10975639,12925,0,1724253705,13018.222491879998,74.3985618900042,53436.81379608 2024-08-21,15:21:47.000,234,10975679,13125,0,1724253706,13018.283118669999,74.3985618900042,53436.8906544 2024-08-21,15:21:48.000,234,10975679,13285,0,1724253707,13018.363954389999,74.36331624000013,53436.855718800005 2024-08-21,15:21:49.000,234,10975653,13085,0,1724253708,13018.40437225,74.3351197200027,53436.93257712 2024-08-21,15:21:50.000,234,10975709,12925,0,1724253709,13018.51888951999,74.26462842000183,53436.96751272001 2024-08-21,15:21:51.000,234,10975661,13165,0,1724253710,13018.592988929995,74.27167755000119,53437.00943544 2024-08-21,15:21:52.000,234,10975675,13125,0,1724253711,13018.7075062,74.21528450999904,53437.05834528 2024-08-21,15:21:53.000,234,10975693,13285,0,1724253712,13018.774869299996,74.1870879900016,53437.04437104001 2024-08-21,15:21:54.000,234,10975698,13125,0,1724253713,13018.869177640001,74.12364582000009,53437.03738392 2024-08-21,15:21:55.000,234,10975670,12965,0,1724253714,13018.909595500001,74.11659669000073,53437.07930664 2024-08-21,15:21:56.000,234,10975656,12845,0,1724253715,13018.943277049992,74.10954756000137,53437.12821648 2024-08-21,15:21:57.000,234,10975691,12965,0,1724253716,13019.051058010002,74.10249843000202,53437.15616496 2024-08-21,15:21:58.000,234,10975684,12805,0,1724253717,13019.071266940002,74.07430191000458,53437.191100560005 2024-08-21,15:21:59.000,234,10975703,13045,0,1724253718,13019.111684800002,74.10249843000202,53437.22603616 2024-08-21,15:22:00.000,234,10975675,12925,0,1724253719,13019.104948489992,74.09544930000266,53437.25398464001 2024-08-21,15:22:01.000,234,10975695,13205,0,1724253720,13019.145366349992,74.10249843000202,53437.26795888 2024-08-21,15:22:02.000,234,10975616,13125,0,1724253721,13019.118421109997,74.0884001700033,53437.274946 2024-08-21,15:22:03.000,234,10975683,13205,0,1724253722,13019.078003249997,74.06725277999794,53437.43564976 2024-08-21,15:22:04.000,234,10975697,13005,0,1724253723,13019.104948489992,74.08135104000394,53437.39372704 2024-08-21,15:22:05.000,234,10975713,13085,0,1724253724,13019.098212179997,74.06725277999794,53437.38673992 2024-08-21,15:22:06.000,234,10975670,13085,0,1724253725,13019.104948489992,74.03200713000115,53437.42167552001 2024-08-21,15:22:07.000,234,10975671,13085,0,1724253726,13019.118421109997,74.10249843000202,53437.47058536001 2024-08-21,15:22:08.000,234,10975705,13125,0,1724253727,13019.118421109997,74.09544930000266,53437.47058536001 2024-08-21,15:22:09.000,234,10975712,12965,0,1724253728,13019.125157419992,74.06725277999794,53437.44962400001 2024-08-21,15:22:10.000,234,10975708,12925,0,1724253729,13019.125157419992,74.08135104000394,53437.44962400001 2024-08-21,15:22:11.000,234,10975703,13085,0,1724253730,13019.138630039997,74.06725277999794,53437.49154672 2024-08-21,15:22:12.000,234,10975705,13165,0,1724253731,13019.172311590002,74.09544930000266,53437.49154672 2024-08-21,15:22:13.000,234,10975712,12885,0,1724253732,13019.205993139993,74.03200713000115,53437.44263688 2024-08-21,15:22:14.000,234,10975694,12965,0,1724253733,13019.185784209993,74.06020364999858,53437.50552096 2024-08-21,15:22:15.000,234,10975704,13005,0,1724253734,13019.192520520002,74.07430191000458,53437.46359824 2024-08-21,15:22:16.000,234,10975674,13085,0,1724253735,13019.179047899997,74.09544930000266,53437.526482320005 2024-08-21,15:22:17.000,234,10975693,13045,0,1724253736,13019.172311590002,74.10249843000202,53437.51250808 2024-08-21,15:22:18.000,234,10975677,13205,0,1724253737,13019.118421109997,74.10249843000202,53437.526482320005 2024-08-21,15:22:19.000,234,10975694,12845,0,1724253738,13019.104948489992,74.0884001700033,53437.575392160004 2024-08-21,15:22:20.000,234,10975707,12725,0,1724253739,13019.118421109997,74.10954756000137,53437.54045656 2024-08-21,15:22:21.000,234,10975710,13045,0,1724253740,13019.125157419992,74.02495800000179,53437.53346944 2024-08-21,15:22:22.000,234,10975716,13205,0,1724253741,13019.084739559992,74.04610538999987,53437.5544308 2024-08-21,15:22:23.000,234,10975710,12805,0,1724253742,13019.071266940002,74.01790887000243,53437.5544308 2024-08-21,15:22:24.000,234,10975705,12925,0,1724253743,13019.057794319997,74.08135104000394,53437.56840504001 2024-08-21,15:22:25.000,234,10975683,13205,0,1724253744,13019.024112769992,74.06725277999794,53437.56141792 2024-08-21,15:22:26.000,234,10975672,13365,0,1724253745,13018.956749669996,74.06020364999858,53437.56141792 2024-08-21,15:22:27.000,234,10975683,12925,0,1724253746,13018.929804430001,74.0390562600005,53437.56141792 2024-08-21,15:22:28.000,234,10975706,12925,0,1724253747,13018.822023469991,74.06725277999794,53437.54045656 2024-08-21,15:22:29.000,234,10975684,12805,0,1724253748,13018.78834192,74.07430191000458,53437.56141792 2024-08-21,15:22:30.000,234,10975746,12965,0,1724253749,13018.74792406,74.10249843000202,53437.56141792 2024-08-21,15:22:31.000,234,10975683,13125,0,1724253750,13018.673824649995,74.07430191000458,53437.5544308 2024-08-21,15:22:32.000,234,10975683,13165,0,1724253751,13018.56604369,74.10249843000202,53437.4845596 2024-08-21,15:22:33.000,234,10975731,12965,0,1724253752,13018.51888951999,74.06725277999794,53437.53346944 2024-08-21,15:22:34.000,234,10975722,13005,0,1724253753,13018.44479011,74.10249843000202,53437.51250808 2024-08-21,15:22:35.000,234,10975715,12925,0,1724253754,13018.41784486999,74.11659669000073,53437.49853384001 2024-08-21,15:22:36.000,234,10975689,13285,0,1724253755,13018.39763593999,74.16594060000352,53437.44962400001 2024-08-21,15:22:37.000,234,10975724,13005,0,1724253756,13018.33700914999,74.20823537999968,53437.456611120004 2024-08-21,15:22:38.000,234,10975749,13285,0,1724253757,13018.242700809998,74.23643190000439,53437.51250808 2024-08-21,15:22:39.000,234,10975690,13085,0,1724253758,13018.229228189994,74.29282493999926,53437.49853384001 2024-08-21,15:22:40.000,234,10975709,13205,0,1724253759,13018.188810329993,74.38446362999821,53437.456611120004 2024-08-21,15:22:41.000,234,10975747,12845,0,1724253760,13018.175337709989,74.4972497100025,53437.477572480006 2024-08-21,15:22:42.000,234,10975702,12925,0,1724253761,13018.175337709989,74.61708491999889,53437.428662640006 2024-08-21,15:22:43.000,234,10975709,13125,0,1724253762,13018.215755569989,74.61708491999889,53437.477572480006 2024-08-21,15:22:44.000,234,10975696,12965,0,1724253763,13018.249437119994,74.7439692600019,53437.47058536001 2024-08-21,15:22:45.000,234,10975718,13045,0,1724253764,13018.276382359989,74.7792149099987,53437.44962400001 2024-08-21,15:22:46.000,234,10975692,13165,0,1724253765,13018.330272839994,74.83560795000085,53437.44263688 2024-08-21,15:22:47.000,234,10975721,13005,0,1724253766,13018.350481769994,74.90609925000172,53437.477572480006 2024-08-21,15:22:48.000,234,10975686,12925,0,1724253767,13018.35721807999,74.96954142000322,53437.46359824 2024-08-21,15:22:49.000,234,10975688,12925,0,1724253768,13018.411108559994,75.00478707000002,53437.456611120004 2024-08-21,15:22:50.000,234,10975716,13165,0,1724253769,13018.43805379999,75.01888532999874,53437.428662640006 2024-08-21,15:22:51.000,234,10975761,13085,0,1724253770,13018.43805379999,75.04003272000409,53437.44962400001 2024-08-21,15:22:52.000,234,10975758,13165,0,1724253771,13018.48520797,75.09642575999897,53437.46359824 2024-08-21,15:22:53.000,234,10975743,12925,0,1724253772,13018.552571069995,75.0893766299996,53437.49154672 2024-08-21,15:22:54.000,234,10975713,12965,0,1724253773,13018.55930737999,75.13167141000304,53437.47058536001 2024-08-21,15:22:55.000,234,10975753,13285,0,1724253774,13018.62667048,75.13167141000304,53437.49853384001 2024-08-21,15:22:56.000,234,10975726,12925,0,1724253775,13018.58625262,75.15281880000111,53437.47058536001 2024-08-21,15:22:57.000,234,10975748,12765,0,1724253776,13018.68056095999,75.15281880000111,53437.50552096 2024-08-21,15:22:58.000,234,10975732,12925,0,1724253777,13018.694033579995,75.16691705999983,53437.4845596 2024-08-21,15:22:59.000,234,10975719,12965,0,1724253778,13018.801814539991,75.15281880000111,53437.51949520001 2024-08-21,15:23:00.000,234,10975753,12885,0,1724253779,13018.801814539991,75.18806444999791,53437.56141792 2024-08-21,15:23:01.000,234,10975766,13045,0,1724253780,13018.875913949996,75.2021627100039,53437.50552096 2024-08-21,15:23:02.000,234,10975693,12765,0,1724253781,13018.916331809996,75.20921184000326,53437.4845596 2024-08-21,15:23:03.000,234,10975740,13045,0,1724253782,13018.956749669996,75.2021627100039,53437.49853384001 2024-08-21,15:23:04.000,234,10975727,13165,0,1724253783,13019.003903839992,75.2374083600007,53437.575392160004 2024-08-21,15:23:05.000,234,10975689,12925,0,1724253784,13019.078003249997,75.17396618999919,53437.63128912 2024-08-21,15:23:06.000,234,10975714,13045,0,1724253785,13019.098212179997,75.1387205400024,53437.5544308 2024-08-21,15:23:07.000,234,10975708,13205,0,1724253786,13019.158838969997,75.15281880000111,53437.63827624001 2024-08-21,15:23:08.000,234,10975724,13285,0,1724253787,13019.172311590002,75.1387205400024,53437.61032776 2024-08-21,15:23:09.000,234,10975708,12925,0,1724253788,13019.259883619998,75.1387205400024,53437.63827624001 2024-08-21,15:23:10.000,234,10975725,13165,0,1724253789,13019.327246719993,75.16691705999983,53437.61731488001 2024-08-21,15:23:11.000,234,10975727,13005,0,1724253790,13019.381137199998,75.1387205400024,53437.68718608001 2024-08-21,15:23:12.000,234,10975741,13085,0,1724253791,13019.408082439993,75.10347488999832,53437.65225048 2024-08-21,15:23:13.000,234,10975732,12925,0,1724253792,13019.522599709999,75.04708185000345,53437.67321184 2024-08-21,15:23:14.000,234,10975721,13085,0,1724253793,13019.529336019994,75.01888532999874,53437.70814744 2024-08-21,15:23:15.000,234,10975712,12885,0,1724253794,13019.603435429999,74.93429576999915,53437.694173200005 2024-08-21,15:23:16.000,234,10975678,12925,0,1724253795,13019.67753483999,74.87790273000428,53437.764044400006 2024-08-21,15:23:17.000,234,10975750,13045,0,1724253796,13019.70448008,74.7792149099987,53437.73609592001 2024-08-21,15:23:18.000,234,10975743,13165,0,1724253797,13019.771843179995,74.69462534999911,53437.79898 2024-08-21,15:23:19.000,234,10975674,12965,0,1724253798,13019.852678899995,74.61003578999953,53437.83391560001 2024-08-21,15:23:20.000,234,10975745,12925,0,1724253799,13019.913305689995,74.51134797000122,53437.85487696001 2024-08-21,15:23:21.000,234,10975757,13125,0,1724253800,13019.92004199999,74.42675841000164,53437.89679968 2024-08-21,15:23:22.000,234,10975735,12845,0,1724253801,13019.90656938,74.34216885000205,53437.88282544001 2024-08-21,15:23:23.000,234,10975756,13045,0,1724253802,13019.913305689995,74.20823537999968,53437.94570952 2024-08-21,15:23:24.000,234,10975763,13125,0,1724253803,13019.872887829995,74.13069494999945,53437.91776104 2024-08-21,15:23:25.000,234,10975687,13245,0,1724253804,13019.812261039995,74.04610538999987,53437.94570952 2024-08-21,15:23:26.000,234,10975732,13125,0,1724253805,13019.68427115,73.98971234999772,53437.91776104 2024-08-21,15:23:27.000,234,10975720,13045,0,1724253806,13019.64385329,73.92627018000348,53437.99461936 2024-08-21,15:23:28.000,234,10975743,13285,0,1724253807,13019.522599709999,73.91217192000477,53437.931735280006 2024-08-21,15:23:29.000,234,10975697,13165,0,1724253808,13019.421555059998,73.81348409999919,53437.88981256 2024-08-21,15:23:30.000,234,10975709,13165,0,1724253809,13019.333983029988,73.81348409999919,53437.84090272 2024-08-21,15:23:31.000,234,10975724,12925,0,1724253810,13019.239674689998,73.79233671000111,53437.83391560001 2024-08-21,15:23:32.000,234,10975769,13085,0,1724253811,13019.158838969997,73.79233671000111,53437.84090272 2024-08-21,15:23:33.000,234,10975745,13085,0,1724253812,13019.118421109997,73.77823845000239,53437.91776104 2024-08-21,15:23:34.000,234,10975731,13205,0,1724253813,13019.017376459997,73.74299279999832,53437.84090272 2024-08-21,15:23:35.000,234,10975719,13365,0,1724253814,13018.976958599997,73.70069802000216,53437.87583832 2024-08-21,15:23:36.000,234,10975776,13285,0,1724253815,13018.923068119992,73.7288945399996,53437.90378680001 2024-08-21,15:23:37.000,234,10975758,13005,0,1724253816,13018.909595500001,73.76414019000367,53437.89679968 2024-08-21,15:23:38.000,234,10975759,13245,0,1724253817,13018.855705019996,73.8275823599979,53437.88282544001 2024-08-21,15:23:39.000,234,10975756,12925,0,1724253818,13018.781605609991,73.85577888000262,53437.85487696001 2024-08-21,15:23:40.000,234,10975743,13205,0,1724253819,13018.801814539991,73.95446670000092,53437.88981256 2024-08-21,15:23:41.000,234,10975744,13165,0,1724253820,13018.774869299996,73.99676148000435,53437.84788984 2024-08-21,15:23:42.000,234,10975672,13285,0,1724253821,13018.714242509996,74.02495800000179,53437.84090272 2024-08-21,15:23:43.000,234,10975718,12845,0,1724253822,13018.694033579995,74.06725277999794,53437.81994136 2024-08-21,15:23:44.000,234,10975689,13405,0,1724253823,13018.72097881999,74.08135104000394,53437.79898 2024-08-21,15:23:45.000,234,10975694,13165,0,1724253824,13018.72771513,74.13774407999881,53437.82692848 2024-08-21,15:23:46.000,234,10975711,13085,0,1724253825,13018.714242509996,74.16594060000352,53437.78500576001 2024-08-21,15:23:47.000,234,10975721,12925,0,1724253826,13018.694033579995,74.23643190000439,53437.77103152 2024-08-21,15:23:48.000,234,10975707,13125,0,1724253827,13018.70076988999,74.29987406999862,53437.764044400006 2024-08-21,15:23:49.000,234,10975708,13085,0,1724253828,13018.774869299996,74.34921798000141,53437.70116032 2024-08-21,15:23:50.000,234,10975747,12965,0,1724253829,13018.74118774999,74.38446362999821,53437.70814744 2024-08-21,15:23:51.000,234,10975730,13045,0,1724253830,13018.76139667999,74.3985618900042,53437.71513456001 2024-08-21,15:23:52.000,234,10975759,12965,0,1724253831,13018.72771513,74.42675841000164,53437.743083040004 2024-08-21,15:23:53.000,234,10975740,13205,0,1724253832,13018.781605609991,74.38446362999821,53437.70116032 2024-08-21,15:23:54.000,234,10975743,13405,0,1724253833,13018.801814539991,74.40561102000356,53437.67321184 2024-08-21,15:23:55.000,234,10975708,12885,0,1724253834,13018.855705019996,74.42675841000164,53437.68019896 2024-08-21,15:23:56.000,234,10975737,13125,0,1724253835,13018.916331809996,74.44085667000036,53437.67321184 2024-08-21,15:23:57.000,234,10975685,13245,0,1724253836,13018.963485979992,74.44790579999972,53437.70814744 2024-08-21,15:23:58.000,234,10975743,12885,0,1724253837,13018.990431220001,74.4690531899978,53437.61032776 2024-08-21,15:23:59.000,234,10975718,12925,0,1724253838,13019.064530629992,74.48315145000379,53437.67321184 2024-08-21,15:24:00.000,234,10975742,13205,0,1724253839,13019.111684800002,74.5324953599993,53437.66622472001 2024-08-21,15:24:01.000,234,10975737,13285,0,1724253840,13019.165575279992,74.51839710000058,53437.68718608001 2024-08-21,15:24:02.000,234,10975713,13125,0,1724253841,13019.205993139993,74.53954448999866,53437.71513456001 2024-08-21,15:24:03.000,234,10975736,12925,0,1724253842,13019.273356240003,74.52544622999994,53437.764044400006 2024-08-21,15:24:04.000,234,10975683,13005,0,1724253843,13019.307037789993,74.56069188000401,53437.7291088 2024-08-21,15:24:05.000,234,10975725,13085,0,1724253844,13019.333983029988,74.58183927000209,53437.70814744 2024-08-21,15:24:06.000,234,10975760,12925,0,1724253845,13019.340719339998,74.61708491999889,53437.71513456001 2024-08-21,15:24:07.000,234,10975720,13045,0,1724253846,13019.347455649993,74.6452814400036,53437.71513456001 2024-08-21,15:24:08.000,234,10975736,12925,0,1724253847,13019.394609819989,74.67347796000104,53437.70814744 2024-08-21,15:24:09.000,234,10975717,12925,0,1724253848,13019.468709229994,74.68757621999976,53437.7291088 2024-08-21,15:24:10.000,234,10975740,12965,0,1724253849,13019.515863399989,74.70167447999847,53437.78500576001 2024-08-21,15:24:11.000,234,10975738,13085,0,1724253850,13019.610171739994,74.69462534999911,53437.81994136 2024-08-21,15:24:12.000,234,10975725,13325,0,1724253851,13019.69774376999,74.73692013000255,53437.79898 2024-08-21,15:24:13.000,234,10975711,12925,0,1724253852,13019.832469969995,74.72282187000383,53437.84090272 2024-08-21,15:24:14.000,234,10975706,13005,0,1724253853,13019.90656938,74.70167447999847,53437.791992880004 2024-08-21,15:24:15.000,234,10975722,13285,0,1724253854,13019.9874051,74.6805270900004,53437.88981256 2024-08-21,15:24:16.000,234,10975731,13245,0,1724253855,13020.108658680001,74.67347796000104,53437.8688512 2024-08-21,15:24:17.000,234,10975740,12765,0,1724253856,13020.176021779997,74.70167447999847,53437.84090272 2024-08-21,15:24:18.000,234,10975730,13005,0,1724253857,13020.283802739992,74.72987100000319,53437.88981256 2024-08-21,15:24:19.000,234,10975719,13005,0,1724253858,13020.283802739992,74.72282187000383,53437.90378680001 2024-08-21,15:24:20.000,234,10975747,12885,0,1724253859,13020.378111079997,74.72987100000319,53437.88981256 2024-08-21,15:24:21.000,234,10975705,13205,0,1724253860,13020.411792630002,74.73692013000255,53437.91776104 2024-08-21,15:24:22.000,234,10975735,13005,0,1724253861,13020.425265249993,74.72987100000319,53437.94570952 2024-08-21,15:24:23.000,234,10975736,13325,0,1724253862,13020.438737869998,74.71577274000447,53437.95269664001 2024-08-21,15:24:24.000,234,10975723,13405,0,1724253863,13020.411792630002,74.66642883000168,53437.98763224 2024-08-21,15:24:25.000,234,10975729,13005,0,1724253864,13020.391583700002,74.70872360999783,53437.96667088 2024-08-21,15:24:26.000,234,10975726,13205,0,1724253865,13020.337693219997,74.70872360999783,53438.02256784001 2024-08-21,15:24:27.000,234,10975723,13205,0,1724253866,13020.277066429997,74.71577274000447,53438.00160648001 2024-08-21,15:24:28.000,234,10975758,12965,0,1724253867,13020.256857499997,74.72987100000319,53438.00160648001 2024-08-21,15:24:29.000,234,10975723,12845,0,1724253868,13020.196230709997,74.72987100000319,53438.05750344 2024-08-21,15:24:30.000,234,10975735,12965,0,1724253869,13020.115394989996,74.76511664999998,53438.01558072 2024-08-21,15:24:31.000,234,10975718,12965,0,1724253870,13020.034559269996,74.71577274000447,53438.06449056 2024-08-21,15:24:32.000,234,10975731,13205,0,1724253871,13019.953723549996,74.75101839000126,53438.029554960005 2024-08-21,15:24:33.000,234,10975745,13045,0,1724253872,13019.83920627999,74.76511664999998,53438.02256784001 2024-08-21,15:24:34.000,234,10975711,13285,0,1724253873,13019.75837055999,74.72282187000383,53437.980645120006 2024-08-21,15:24:35.000,234,10975772,13005,0,1724253874,13019.67753483999,74.78626403999806,53438.00160648001 2024-08-21,15:24:36.000,234,10975727,13165,0,1724253875,13019.57649018999,74.82150969000213,53438.0085936 2024-08-21,15:24:37.000,234,10975706,13045,0,1724253876,13019.482181849999,74.87790273000428,53437.959683760004 2024-08-21,15:24:38.000,234,10975707,12925,0,1724253877,13019.367664579993,74.90609925000172,53437.96667088 2024-08-21,15:24:39.000,234,10975737,12805,0,1724253878,13019.286828859993,74.99773794000066,53437.931735280006 2024-08-21,15:24:40.000,234,10975687,13045,0,1724253879,13019.266619929993,75.07527837000089,53437.89679968 2024-08-21,15:24:41.000,234,10975736,12965,0,1724253880,13019.226202069993,75.09642575999897,53437.87583832 2024-08-21,15:24:42.000,234,10975678,13285,0,1724253881,13019.219465759998,75.15986793000047,53437.84788984 2024-08-21,15:24:43.000,234,10975744,13005,0,1724253882,13019.219465759998,75.19511358000454,53437.83391560001 2024-08-21,15:24:44.000,234,10975690,13045,0,1724253883,13019.232938380002,75.23035923000134,53437.77103152 2024-08-21,15:24:45.000,234,10975713,13005,0,1724253884,13019.273356240003,75.28675227000349,53437.812954240006 2024-08-21,15:24:46.000,234,10975694,12885,0,1724253885,13019.300301479998,75.31494879000093,53437.791992880004 2024-08-21,15:24:47.000,234,10975707,13085,0,1724253886,13019.320510409998,75.36429270000372,53437.80596712001 2024-08-21,15:24:48.000,234,10975686,13285,0,1724253887,13019.340719339998,75.39248922000115,53437.73609592001 2024-08-21,15:24:49.000,234,10975742,13005,0,1724253888,13019.408082439993,75.43478400000458,53437.80596712001 2024-08-21,15:24:50.000,234,10975731,13085,0,1724253889,13019.374400889988,75.44183313000394,53437.78500576001 2024-08-21,15:24:51.000,234,10975722,12925,0,1724253890,13019.394609819989,75.40658747999987,53437.71513456001 2024-08-21,15:24:52.000,234,10975673,12845,0,1724253891,13019.381137199998,75.3854400900018,53437.743083040004 2024-08-21,15:24:53.000,234,10975738,13005,0,1724253892,13019.374400889988,75.36429270000372,53437.7291088 2024-08-21,15:24:54.000,234,10975723,13125,0,1724253893,13019.401346129998,75.336096179999,53437.70814744 2024-08-21,15:24:55.000,234,10975725,12965,0,1724253894,13019.394609819989,75.34314530999836,53437.7291088 2024-08-21,15:24:56.000,234,10975683,13125,0,1724253895,13019.307037789993,75.30789966000157,53437.75705728001 2024-08-21,15:24:57.000,234,10975712,12805,0,1724253896,13019.246410999993,75.26560487999814,53437.77103152 2024-08-21,15:24:58.000,234,10975728,13285,0,1724253897,13019.165575279992,75.26560487999814,53437.743083040004 2024-08-21,15:24:59.000,234,10975716,13285,0,1724253898,13019.091475870002,75.2374083600007,53437.78500576001 2024-08-21,15:25:00.000,234,10975735,12765,0,1724253899,13019.084739559992,75.21626097000262,53437.78500576001 2024-08-21,15:25:01.000,234,10975702,12925,0,1724253900,13019.125157419992,75.15281880000111,53437.77801864 2024-08-21,15:25:02.000,234,10975679,13125,0,1724253901,13019.145366349992,75.07527837000089,53437.72212168 2024-08-21,15:25:03.000,234,10975700,13125,0,1724253902,13019.179047899997,75.04708185000345,53437.743083040004 2024-08-21,15:25:04.000,234,10975690,12965,0,1724253903,13019.179047899997,74.96249229000387,53437.66622472001 2024-08-21,15:25:05.000,234,10975732,13245,0,1724253904,13019.219465759998,74.96249229000387,53437.694173200005 2024-08-21,15:25:06.000,234,10975687,12965,0,1724253905,13019.239674689998,74.94134489999851,53437.68019896 2024-08-21,15:25:07.000,234,10975720,12925,0,1724253906,13019.307037789993,74.90609925000172,53437.68019896 2024-08-21,15:25:08.000,234,10975740,13005,0,1724253907,13019.340719339998,74.88495186000364,53437.68019896 2024-08-21,15:25:09.000,234,10975705,13085,0,1724253908,13019.468709229994,74.84970620999957,53437.73609592001 2024-08-21,15:25:10.000,234,10975736,12885,0,1724253909,13019.583226499999,74.80036230000405,53437.7291088 2024-08-21,15:25:11.000,234,10975708,13005,0,1724253910,13019.650589599994,74.75101839000126,53437.67321184 2024-08-21,15:25:12.000,234,10975676,12965,0,1724253911,13019.72468901,74.73692013000255,53437.75007016 2024-08-21,15:25:13.000,234,10975709,13045,0,1724253912,13019.832469969995,74.70872360999783,53437.764044400006 2024-08-21,15:25:14.000,234,10975685,12965,0,1724253913,13019.88636045,74.70872360999783,53437.7291088 2024-08-21,15:25:15.000,234,10975726,13085,0,1724253914,13019.96045985999,74.70167447999847,53437.78500576001 2024-08-21,15:25:16.000,234,10975714,12925,0,1724253915,13020.041295579991,74.70167447999847,53437.83391560001 2024-08-21,15:25:17.000,234,10975733,13285,0,1724253916,13020.108658680001,74.6805270900004,53437.81994136 2024-08-21,15:25:18.000,234,10975711,12765,0,1724253917,13020.202967019992,74.65937970000232,53437.85487696001 2024-08-21,15:25:19.000,234,10975708,13085,0,1724253918,13020.250121190002,74.63823231000424,53437.79898 2024-08-21,15:25:20.000,234,10975715,13245,0,1724253919,13020.310747980002,74.57479014000273,53437.861864080005 2024-08-21,15:25:21.000,234,10975716,13285,0,1724253920,13020.330956910002,74.56774101000337,53437.84090272 2024-08-21,15:25:22.000,234,10975704,13125,0,1724253921,13020.378111079997,74.51839710000058,53437.92474816001 2024-08-21,15:25:23.000,234,10975728,12885,0,1724253922,13020.411792630002,74.47610232000443,53437.92474816001 2024-08-21,15:25:24.000,234,10975734,12885,0,1724253923,13020.438737869998,74.40561102000356,53437.95269664001 2024-08-21,15:25:25.000,234,10975720,13165,0,1724253924,13020.465683109993,74.38446362999821,53437.96667088 2024-08-21,15:25:26.000,234,10975687,13005,0,1724253925,13020.519573589998,74.32102146000398,53438.02256784001 2024-08-21,15:25:27.000,234,10975707,13405,0,1724253926,13020.526309899993,74.24348103000375,53437.99461936 2024-08-21,15:25:28.000,234,10975734,13005,0,1724253927,13020.519573589998,74.25757929000247,53438.0085936 2024-08-21,15:25:29.000,234,10975741,13125,0,1724253928,13020.559991449998,74.22938276999776,53437.94570952 2024-08-21,15:25:30.000,234,10975734,12925,0,1724253929,13020.546518829993,74.17298973000288,53438.0085936 2024-08-21,15:25:31.000,234,10975728,13205,0,1724253930,13020.546518829993,74.11659669000073,53438.12038752001 2024-08-21,15:25:32.000,234,10975716,13285,0,1724253931,13020.479155729998,74.07430191000458,53438.02256784001 2024-08-21,15:25:33.000,234,10975740,12765,0,1724253932,13020.526309899993,74.02495800000179,53438.05750344 2024-08-21,15:25:34.000,234,10975680,12845,0,1724253933,13020.458946799998,73.975614089999,53438.01558072 2024-08-21,15:25:35.000,234,10975730,12965,0,1724253934,13020.512837279988,73.96856495999964,53438.08545192 2024-08-21,15:25:36.000,234,10975738,12965,0,1724253935,13020.479155729998,73.92627018000348,53438.06449056 2024-08-21,15:25:37.000,234,10975666,12925,0,1724253936,13020.465683109993,73.90512278999813,53438.06449056 2024-08-21,15:25:38.000,234,10975713,13045,0,1724253937,13020.425265249993,73.86282801000198,53438.06449056 2024-08-21,15:25:39.000,234,10975725,13045,0,1724253938,13020.432001560002,73.85577888000262,53438.10641328 2024-08-21,15:25:40.000,234,10975705,13005,0,1724253939,13020.378111079997,73.8416806200039,53438.06449056 2024-08-21,15:25:41.000,234,10975718,12885,0,1724253940,13020.357902149997,73.8275823599979,53438.07147768001 2024-08-21,15:25:42.000,234,10975720,13045,0,1724253941,13020.256857499997,73.82053322999855,53438.14134888001 2024-08-21,15:25:43.000,234,10975700,13125,0,1724253942,13020.202967019992,73.77823845000239,53438.14134888001 2024-08-21,15:25:44.000,234,10975713,13245,0,1724253943,13020.122131299991,73.77823845000239,53438.10641328 2024-08-21,15:25:45.000,234,10975710,12965,0,1724253944,13020.095186059996,73.76414019000367,53438.127374640004 2024-08-21,15:25:46.000,234,10975754,13085,0,1724253945,13020.02782296,73.77823845000239,53438.08545192 2024-08-21,15:25:47.000,234,10975712,13245,0,1724253946,13020.021086649991,73.74299279999832,53438.0435292 2024-08-21,15:25:48.000,234,10975730,13405,0,1724253947,13020.02782296,73.72184541000024,53437.99461936 2024-08-21,15:25:49.000,234,10975706,12965,0,1724253948,13020.041295579991,73.70774715000152,53438.06449056 2024-08-21,15:25:50.000,234,10975689,13205,0,1724253949,13020.054768199996,73.70774715000152,53438.06449056 2024-08-21,15:25:51.000,234,10975717,12925,0,1724253950,13020.115394989996,73.72184541000024,53438.01558072 2024-08-21,15:25:52.000,234,10975715,13205,0,1724253951,13020.142340229992,73.73594366999896,53438.05750344 2024-08-21,15:25:53.000,234,10975723,13125,0,1724253952,13020.182758089992,73.79233671000111,53438.03654208 2024-08-21,15:25:54.000,234,10975696,13045,0,1724253953,13020.169285470001,73.85577888000262,53438.0085936 2024-08-21,15:25:55.000,234,10975723,13285,0,1724253954,13020.162549159992,73.84872975000326,53438.05051632001 2024-08-21,15:25:56.000,234,10975696,13125,0,1724253955,13020.202967019992,73.86987714000134,53438.07147768001 2024-08-21,15:25:57.000,234,10975732,13165,0,1724253956,13020.189494400001,73.92627018000348,53437.99461936 2024-08-21,15:25:58.000,234,10975735,13125,0,1724253957,13020.209703330002,73.96151583000028,53438.0435292 2024-08-21,15:25:59.000,234,10975700,12965,0,1724253958,13020.209703330002,74.01790887000243,53437.98763224 2024-08-21,15:26:00.000,234,10975722,13045,0,1724253959,13020.135603919996,74.10954756000137,53437.96667088 2024-08-21,15:26:01.000,234,10975744,13045,0,1724253960,13020.142340229992,74.13774407999881,53437.959683760004 2024-08-21,15:26:02.000,234,10975731,13005,0,1724253961,13020.155812849996,74.1870879900016,53437.94570952 2024-08-21,15:26:03.000,234,10975698,13085,0,1724253962,13020.176021779997,74.20118625000032,53437.931735280006 2024-08-21,15:26:04.000,234,10975707,13085,0,1724253963,13020.250121190002,74.23643190000439,53437.91776104 2024-08-21,15:26:05.000,234,10975705,13045,0,1724253964,13020.317484289997,74.22938276999776,53437.96667088 2024-08-21,15:26:06.000,234,10975724,13245,0,1724253965,13020.398320009997,74.25053016000311,53437.9387224 2024-08-21,15:26:07.000,234,10975722,13005,0,1724253966,13020.458946799998,74.27872668000055,53437.959683760004 2024-08-21,15:26:08.000,234,10975738,13125,0,1724253967,13020.573464069988,74.26462842000183,53437.97365800001 2024-08-21,15:26:09.000,234,10975696,13205,0,1724253968,13020.687981339994,74.34921798000141,53437.94570952 2024-08-21,15:26:10.000,234,10975744,13005,0,1724253969,13020.714926579989,74.32102146000398,53437.980645120006 2024-08-21,15:26:11.000,234,10975691,13085,0,1724253970,13020.83618015999,74.34216885000205,53438.02256784001 2024-08-21,15:26:12.000,234,10975738,12765,0,1724253971,13020.849652779994,74.36331624000013,53438.0435292 2024-08-21,15:26:13.000,234,10975738,13005,0,1724253972,13020.90354326,74.39151276000484,53438.08545192 2024-08-21,15:26:14.000,234,10975696,12845,0,1724253973,13020.94396112,74.40561102000356,53438.05750344 2024-08-21,15:26:15.000,234,10975731,13045,0,1724253974,13020.92375219,74.433807540001,53438.07147768001 2024-08-21,15:26:16.000,234,10975762,13285,0,1724253975,13020.93722480999,74.47610232000443,53438.02256784001 2024-08-21,15:26:17.000,234,10975718,13045,0,1724253976,13020.89680694999,74.49020058000315,53438.078464800004 2024-08-21,15:26:18.000,234,10975738,12965,0,1724253977,13020.849652779994,74.47610232000443,53438.02256784001 2024-08-21,15:26:19.000,234,10975664,13125,0,1724253978,13020.802498609999,74.52544622999994,53438.07147768001 2024-08-21,15:26:20.000,234,10975702,13365,0,1724253979,13020.768817059994,74.51839710000058,53438.0435292 2024-08-21,15:26:21.000,234,10975698,13165,0,1724253980,13020.701453959999,74.52544622999994,53438.07147768001 2024-08-21,15:26:22.000,234,10975730,12925,0,1724253981,13020.627354549993,74.51134797000122,53438.05750344 2024-08-21,15:26:23.000,234,10975743,13325,0,1724253982,13020.506100969993,74.53954448999866,53438.029554960005 2024-08-21,15:26:24.000,234,10975720,12925,0,1724253983,13020.425265249993,74.53954448999866,53438.029554960005 2024-08-21,15:26:25.000,234,10975672,12925,0,1724253984,13020.418528939997,74.57479014000273,53438.0085936 2024-08-21,15:26:26.000,234,10975687,12805,0,1724253985,13020.371374770002,74.56069188000401,53438.03654208 2024-08-21,15:26:27.000,234,10975727,13125,0,1724253986,13020.398320009997,74.61708491999889,53438.05051632001 2024-08-21,15:26:28.000,234,10975720,12965,0,1724253987,13020.371374770002,74.58183927000209,53437.95269664001 2024-08-21,15:26:29.000,234,10975695,13325,0,1724253988,13020.398320009997,74.61708491999889,53438.0085936 2024-08-21,15:26:30.000,234,10975678,13005,0,1724253989,13020.357902149997,74.65937970000232,53437.97365800001 2024-08-21,15:26:31.000,234,10975746,13245,0,1724253990,13020.344429529992,74.67347796000104,53438.01558072 2024-08-21,15:26:32.000,234,10975665,13005,0,1724253991,13020.310747980002,74.6805270900004,53437.980645120006 2024-08-21,15:26:33.000,234,10975698,13005,0,1724253992,13020.357902149997,74.70872360999783,53438.02256784001 2024-08-21,15:26:34.000,234,10975645,13085,0,1724253993,13020.357902149997,74.68757621999976,53437.97365800001 2024-08-21,15:26:35.000,234,10975700,13125,0,1724253994,13020.425265249993,74.72987100000319,53437.9387224 2024-08-21,15:26:36.000,234,10975704,13045,0,1724253995,13020.452210490002,74.77216577999934,53437.94570952 2024-08-21,15:26:37.000,234,10975684,13005,0,1724253996,13020.519573589998,74.72282187000383,53437.910773920004 2024-08-21,15:26:38.000,234,10975673,13005,0,1724253997,13020.559991449998,74.77216577999934,53437.9387224 2024-08-21,15:26:39.000,234,10975740,13005,0,1724253998,13020.553255139988,74.78626403999806,53437.931735280006 2024-08-21,15:26:40.000,234,10975686,13085,0,1724253999,13020.539782519998,74.77216577999934,53437.931735280006 2024-08-21,15:26:41.000,234,10975696,12925,0,1724254000,13020.566727759993,74.77216577999934,53437.9387224 2024-08-21,15:26:42.000,234,10975674,13205,0,1724254001,13020.566727759993,74.82855882000149,53437.9387224 2024-08-21,15:26:43.000,234,10975668,12885,0,1724254002,13020.593672999988,74.83560795000085,53437.87583832 2024-08-21,15:26:44.000,234,10975667,13005,0,1724254003,13020.647563479994,74.82855882000149,53437.87583832 2024-08-21,15:26:45.000,234,10975695,13285,0,1724254004,13020.661036099998,74.82855882000149,53437.88981256 2024-08-21,15:26:46.000,234,10975730,13045,0,1724254005,13020.721662889999,74.84265708000021,53437.90378680001 2024-08-21,15:26:47.000,234,10975746,13165,0,1724254006,13020.75534443999,74.89905012000236,53437.89679968 2024-08-21,15:26:48.000,234,10975714,13045,0,1724254007,13020.802498609999,74.90609925000172,53437.92474816001 2024-08-21,15:26:49.000,234,10975753,13165,0,1724254008,13020.829443849994,74.94839402999787,53437.910773920004 2024-08-21,15:26:50.000,234,10975668,12965,0,1724254009,13020.90354326,74.9906888100013,53437.92474816001 2024-08-21,15:26:51.000,234,10975699,12925,0,1724254010,13020.91701587999,74.96249229000387,53438.00160648001 2024-08-21,15:26:52.000,234,10975698,13045,0,1724254011,13021.01806052999,74.90609925000172,53438.00160648001 2024-08-21,15:26:53.000,234,10975727,13005,0,1724254012,13021.14605042,74.87790273000428,53437.98763224 2024-08-21,15:26:54.000,234,10975754,13125,0,1724254013,13021.267304,74.84265708000021,53437.98763224 2024-08-21,15:26:55.000,234,10975694,13085,0,1724254014,13021.381821269992,74.76511664999998,53438.00160648001 2024-08-21,15:26:56.000,234,10975684,13165,0,1724254015,13021.455920679997,74.77216577999934,53438.02256784001 2024-08-21,15:26:57.000,234,10975748,13205,0,1724254016,13021.523283779992,74.73692013000255,53438.0435292 2024-08-21,15:26:58.000,234,10975705,12925,0,1724254017,13021.597383189997,74.75806752000062,53438.01558072 2024-08-21,15:26:59.000,234,10975717,13165,0,1724254018,13021.691691530003,74.69462534999911,53438.078464800004 2024-08-21,15:27:00.000,234,10975707,13005,0,1724254019,13021.725373079993,74.65937970000232,53438.10641328 2024-08-21,15:27:01.000,234,10975715,13125,0,1724254020,13021.792736179988,74.61708491999889,53438.15532312 2024-08-21,15:27:02.000,234,10975669,12925,0,1724254021,13021.880308209998,74.55364275000466,53438.16231024 2024-08-21,15:27:03.000,234,10975697,13085,0,1724254022,13021.981352859999,74.48315145000379,53438.13436176 2024-08-21,15:27:04.000,234,10975702,12965,0,1724254023,13022.068924889994,74.41970928000228,53438.21122008 2024-08-21,15:27:05.000,234,10975714,12925,0,1724254024,13022.149760609995,74.3985618900042,53438.23218144 2024-08-21,15:27:06.000,234,10975716,13125,0,1724254025,13022.210387399995,74.31397233000462,53438.22519432 2024-08-21,15:27:07.000,234,10975718,12885,0,1724254026,13022.20365109,74.25053016000311,53438.21820720001 2024-08-21,15:27:08.000,234,10975735,12845,0,1724254027,13022.18344216,74.20118625000032,53438.246155680004 2024-08-21,15:27:09.000,234,10975676,13205,0,1724254028,13022.15649691999,74.15889147000416,53438.267117040006 2024-08-21,15:27:10.000,234,10975692,13085,0,1724254029,13022.12281537,74.0884001700033,53438.246155680004 2024-08-21,15:27:11.000,234,10975712,13085,0,1724254030,13022.129551679995,74.06020364999858,53438.26012992001 2024-08-21,15:27:12.000,234,10975706,12925,0,1724254031,13022.109342749995,74.00381061000371,53438.30205264 2024-08-21,15:27:13.000,234,10975701,13005,0,1724254032,13022.05545226999,73.98266321999836,53438.30903976001 2024-08-21,15:27:14.000,234,10975703,12965,0,1724254033,13022.001561789999,73.975614089999,53438.316026880006 2024-08-21,15:27:15.000,234,10975702,12805,0,1724254034,13021.947671309994,73.90512278999813,53438.323014 2024-08-21,15:27:16.000,234,10975665,13085,0,1724254035,13021.853362969989,73.91922105000413,53438.35794960001 2024-08-21,15:27:17.000,234,10975673,12965,0,1724254036,13021.745582009993,73.8769262700007,53438.316026880006 2024-08-21,15:27:18.000,234,10975707,13205,0,1724254037,13021.678218909998,73.85577888000262,53438.26012992001 2024-08-21,15:27:19.000,234,10975726,13285,0,1724254038,13021.684955219993,73.82053322999855,53438.27410416 2024-08-21,15:27:20.000,234,10975675,12925,0,1724254039,13021.718636769998,73.80643496999983,53438.28109128 2024-08-21,15:27:21.000,234,10975718,12925,0,1724254040,13021.732109389988,73.76414019000367,53438.316026880006 2024-08-21,15:27:22.000,234,10975713,13085,0,1724254041,13021.806208799993,73.73594366999896,53438.27410416 2024-08-21,15:27:23.000,234,10975725,13165,0,1724254042,13021.826417729993,73.6936488900028,53438.2531428 2024-08-21,15:27:24.000,234,10975725,12925,0,1724254043,13021.893780829989,73.6936488900028,53438.267117040006 2024-08-21,15:27:25.000,234,10975635,13365,0,1724254044,13021.880308209998,73.6302067200013,53438.316026880006 2024-08-21,15:27:26.000,234,10975716,13045,0,1724254045,13021.920726069999,73.62315759000194,53438.246155680004 2024-08-21,15:27:27.000,234,10975733,13285,0,1724254046,13021.940934999999,73.61610846000258,53438.33698824001 2024-08-21,15:27:28.000,234,10975704,13125,0,1724254047,13021.961143929999,73.5949610700045,53438.267117040006 2024-08-21,15:27:29.000,234,10975751,12885,0,1724254048,13021.961143929999,73.58086280999851,53438.23916856001 2024-08-21,15:27:30.000,234,10975705,13005,0,1724254049,13021.920726069999,73.55971542000043,53438.23218144 2024-08-21,15:27:31.000,234,10975666,13285,0,1724254050,13021.893780829989,73.52446977000363,53438.267117040006 2024-08-21,15:27:32.000,234,10975712,13165,0,1724254051,13021.785999869993,73.49627324999892,53438.21820720001 2024-08-21,15:27:33.000,234,10975767,12965,0,1724254052,13021.678218909998,73.4821749900002,53438.197245840005 2024-08-21,15:27:34.000,234,10975679,13085,0,1724254053,13021.610855810002,73.4821749900002,53438.21122008 2024-08-21,15:27:35.000,234,10975662,13165,0,1724254054,13021.556965329997,73.42578194999805,53438.17628448 2024-08-21,15:27:36.000,234,10975709,13125,0,1724254055,13021.489602230002,73.48922411999956,53438.1832716 2024-08-21,15:27:37.000,234,10975699,13005,0,1724254056,13021.388557580001,73.49627324999892,53438.19025872001 2024-08-21,15:27:38.000,234,10975719,13285,0,1724254057,13021.348139720001,73.51742064000427,53438.13436176 2024-08-21,15:27:39.000,234,10975751,12925,0,1724254058,13021.348139720001,73.531518900003,53438.1134004 2024-08-21,15:27:40.000,234,10975716,12925,0,1724254059,13021.402030199992,73.51037151000492,53438.13436176 2024-08-21,15:27:41.000,234,10975729,12925,0,1724254060,13021.408766510001,73.54561716000171,53438.16929736001 2024-08-21,15:27:42.000,234,10975714,13165,0,1724254061,13021.402030199992,73.5949610700045,53438.148336000006 2024-08-21,15:27:43.000,234,10975703,13165,0,1724254062,13021.381821269992,73.6302067200013,53438.10641328 2024-08-21,15:27:44.000,234,10975714,13285,0,1724254063,13021.294249239996,73.74299279999832,53438.1134004 2024-08-21,15:27:45.000,234,10975710,13365,0,1724254064,13021.274040309996,73.83463149000454,53438.14134888001 2024-08-21,15:27:46.000,234,10975712,13005,0,1724254065,13021.20667721,73.92627018000348,53438.08545192 2024-08-21,15:27:47.000,234,10975704,13125,0,1724254066,13021.17973196999,74.03200713000115,53438.01558072 2024-08-21,15:27:48.000,234,10975713,12845,0,1724254067,13021.152786729996,74.13069494999945,53437.980645120006 2024-08-21,15:27:49.000,234,10975735,13125,0,1724254068,13021.17973196999,74.20823537999968,53438.01558072 2024-08-21,15:27:50.000,234,10975717,13285,0,1724254069,13021.13931410999,74.30692319999798,53437.980645120006 2024-08-21,15:27:51.000,234,10975710,13285,0,1724254070,13021.13931410999,74.40561102000356,53437.959683760004 2024-08-21,15:27:52.000,234,10975705,12925,0,1724254071,13021.10563256,74.51839710000058,53438.01558072 2024-08-21,15:27:53.000,234,10975739,12965,0,1724254072,13021.12584149,74.56774101000337,53437.959683760004 2024-08-21,15:27:54.000,234,10975735,13285,0,1724254073,13021.152786729996,74.66642883000168,53437.959683760004 2024-08-21,15:27:55.000,234,10975722,12845,0,1724254074,13021.13931410999,74.72987100000319,53437.9387224 2024-08-21,15:27:56.000,234,10975724,13245,0,1724254075,13021.22688614,74.78626403999806,53437.931735280006 2024-08-21,15:27:57.000,234,10975701,13405,0,1724254076,13021.307721860001,74.84970620999957,53438.00160648001 2024-08-21,15:27:58.000,234,10975727,13405,0,1724254077,13021.415502819997,74.88495186000364,53437.94570952 2024-08-21,15:27:59.000,234,10975747,12925,0,1724254078,13021.543492709992,74.87085359999764,53437.97365800001 2024-08-21,15:28:00.000,234,10975693,12925,0,1724254079,13021.651273670002,74.89905012000236,53437.959683760004 2024-08-21,15:28:01.000,234,10975683,13085,0,1724254080,13021.765790939993,74.92019751000043,53437.92474816001 2024-08-21,15:28:02.000,234,10975716,12925,0,1724254081,13021.853362969989,74.99773794000066,53438.03654208 2024-08-21,15:28:03.000,234,10975717,12885,0,1724254082,13021.967880239994,75.04003272000409,53438.099426160006 2024-08-21,15:28:04.000,234,10975719,13045,0,1724254083,13022.021770719999,75.10347488999832,53438.10641328 2024-08-21,15:28:05.000,234,10975732,12925,0,1724254084,13022.021770719999,75.18806444999791,53438.05750344 2024-08-21,15:28:06.000,234,10975738,12925,0,1724254085,13022.05545226999,75.2021627100039,53438.078464800004 2024-08-21,15:28:07.000,234,10975729,13045,0,1724254086,13022.04197965,75.2374083600007,53438.07147768001 2024-08-21,15:28:08.000,234,10975680,12845,0,1724254087,13022.03524333999,75.30085053000221,53438.099426160006 2024-08-21,15:28:09.000,234,10975714,12925,0,1724254088,13022.021770719999,75.34314530999836,53438.127374640004 2024-08-21,15:28:10.000,234,10975714,13005,0,1724254089,13022.04197965,75.37839096000243,53438.19025872001 2024-08-21,15:28:11.000,234,10975735,13005,0,1724254090,13022.06218858,75.44183313000394,53438.127374640004 2024-08-21,15:28:12.000,234,10975702,13285,0,1724254091,13022.15649691999,75.4841279100001,53438.15532312 2024-08-21,15:28:13.000,234,10975745,13045,0,1724254092,13022.22386002,75.5475700800016,53438.21122008 2024-08-21,15:28:14.000,234,10975697,13125,0,1724254093,13022.3451136,75.5475700800016,53438.246155680004 2024-08-21,15:28:15.000,234,10975699,13085,0,1724254094,13022.432685629996,75.56166834000032,53438.21122008 2024-08-21,15:28:16.000,234,10975702,13005,0,1724254095,13022.567411830001,75.5475700800016,53438.19025872001 2024-08-21,15:28:17.000,234,10975737,12925,0,1724254096,13022.702138029992,75.5475700800016,53438.22519432 2024-08-21,15:28:18.000,234,10975726,13245,0,1724254097,13022.897491019998,75.51232443000481,53438.246155680004 2024-08-21,15:28:19.000,234,10975737,13285,0,1724254098,13023.038953529998,75.4488822600033,53438.27410416 2024-08-21,15:28:20.000,234,10975703,13085,0,1724254099,13023.166943419994,75.43478400000458,53438.30205264 2024-08-21,15:28:21.000,234,10975707,13245,0,1724254100,13023.31514223999,75.43478400000458,53438.323014 2024-08-21,15:28:22.000,234,10975703,12925,0,1724254101,13023.4229232,75.40658747999987,53438.30903976001 2024-08-21,15:28:23.000,234,10975692,12965,0,1724254102,13023.49702260999,75.37839096000243,53438.33698824001 2024-08-21,15:28:24.000,234,10975723,13125,0,1724254103,13023.57785832999,75.34314530999836,53438.35096248 2024-08-21,15:28:25.000,234,10975700,13005,0,1724254104,13023.678902979991,75.36429270000372,53438.3928852 2024-08-21,15:28:26.000,234,10975692,13005,0,1724254105,13023.64522143,75.31494879000093,53438.3928852 2024-08-21,15:28:27.000,234,10975725,13165,0,1724254106,13023.739529769991,75.29380140000285,53438.42782080001 2024-08-21,15:28:28.000,234,10975701,13125,0,1724254107,13023.678902979991,75.27970314000413,53438.50467912001 2024-08-21,15:28:29.000,234,10975669,13165,0,1724254108,13023.61827618999,75.27265401000477,53438.51166624 2024-08-21,15:28:30.000,234,10975733,12925,0,1724254109,13023.550913089995,75.26560487999814,53438.51865336 2024-08-21,15:28:31.000,234,10975717,13205,0,1724254110,13023.470077369995,75.27265401000477,53438.51865336 2024-08-21,15:28:32.000,234,10975730,12845,0,1724254111,13023.41618688999,75.27970314000413,53438.53961472 2024-08-21,15:28:33.000,234,10975698,13325,0,1724254112,13023.369032719995,75.25150661999942,53438.53961472 2024-08-21,15:28:34.000,234,10975755,12885,0,1724254113,13023.30166962,75.2374083600007,53438.58852456 2024-08-21,15:28:35.000,234,10975726,13285,0,1724254114,13023.21409758999,75.15281880000111,53438.53961472 2024-08-21,15:28:36.000,234,10975721,13165,0,1724254115,13023.187152349994,75.17396618999919,53438.53961472 2024-08-21,15:28:37.000,234,10975718,12965,0,1724254116,13023.19388865999,75.13167141000304,53438.630447280004 2024-08-21,15:28:38.000,234,10975733,12965,0,1724254117,13023.173679729989,75.12462228000368,53438.6374344 2024-08-21,15:28:39.000,234,10975718,13005,0,1724254118,13023.173679729989,75.06822924000153,53438.60948592 2024-08-21,15:28:40.000,234,10975729,13045,0,1724254119,13023.207361279994,75.0893766299996,53438.651408640006 2024-08-21,15:28:41.000,234,10975719,13365,0,1724254120,13023.28146069,75.0893766299996,53438.60948592 2024-08-21,15:28:42.000,234,10975698,13125,0,1724254121,13023.288196999994,75.07527837000089,53438.581537440004 2024-08-21,15:28:43.000,234,10975674,12965,0,1724254122,13023.348823789995,75.0893766299996,53438.58852456 2024-08-21,15:28:44.000,234,10975761,13165,0,1724254123,13023.41618688999,75.10347488999832,53438.61647304 2024-08-21,15:28:45.000,234,10975690,13045,0,1724254124,13023.45660474999,75.08232750000025,53438.602498800006 2024-08-21,15:28:46.000,234,10975748,12805,0,1724254125,13023.550913089995,75.08232750000025,53438.61647304 2024-08-21,15:28:47.000,234,10975752,13205,0,1724254126,13023.55764939999,75.07527837000089,53438.59551168001 2024-08-21,15:28:48.000,234,10975696,13245,0,1724254127,13023.571122019996,75.11052401999768,53438.61647304 2024-08-21,15:28:49.000,234,10975717,13045,0,1724254128,13023.571122019996,75.09642575999897,53438.6374344 2024-08-21,15:28:50.000,234,10975731,13245,0,1724254129,13023.55764939999,75.08232750000025,53438.65839576 2024-08-21,15:28:51.000,234,10975689,13005,0,1724254130,13023.55764939999,75.06118011000217,53438.62346016001 2024-08-21,15:28:52.000,234,10975743,13125,0,1724254131,13023.58459464,75.05413098000281,53438.66538288 2024-08-21,15:28:53.000,234,10975715,13125,0,1724254132,13023.59806725999,75.01888532999874,53438.67935712 2024-08-21,15:28:54.000,234,10975705,13205,0,1724254133,13023.57785832999,74.99773794000066,53438.72127984001 2024-08-21,15:28:55.000,234,10975710,13125,0,1724254134,13023.54417678,74.94839402999787,53438.69333136001 2024-08-21,15:28:56.000,234,10975735,13405,0,1724254135,13023.54417678,74.90609925000172,53438.72127984001 2024-08-21,15:28:57.000,234,10975704,13085,0,1724254136,13023.530704159995,74.85675533999893,53438.67237000001 2024-08-21,15:28:58.000,234,10975719,12965,0,1724254137,13023.48354999,74.7792149099987,53438.68634424 2024-08-21,15:28:59.000,234,10975725,13405,0,1724254138,13023.49702260999,74.73692013000255,53438.68634424 2024-08-21,15:29:00.000,234,10975696,13165,0,1724254139,13023.44313213,74.69462534999911,53438.73525408 2024-08-21,15:29:01.000,234,10975692,13285,0,1724254140,13023.449868439995,74.68757621999976,53438.749228320004 2024-08-21,15:29:02.000,234,10975724,13085,0,1724254141,13023.429659509995,74.69462534999911,53438.68634424 2024-08-21,15:29:03.000,234,10975712,13405,0,1724254142,13023.470077369995,74.66642883000168,53438.7073056 2024-08-21,15:29:04.000,234,10975714,13045,0,1724254143,13023.45660474999,74.66642883000168,53438.67237000001 2024-08-21,15:29:05.000,234,10975709,13125,0,1724254144,13023.470077369995,74.66642883000168,53438.66538288 2024-08-21,15:29:06.000,234,10975685,13205,0,1724254145,13023.46334106,74.65937970000232,53438.60948592 2024-08-21,15:29:07.000,234,10975673,13005,0,1724254146,13023.46334106,74.70167447999847,53438.651408640006 2024-08-21,15:29:08.000,234,10975728,13325,0,1724254147,13023.50375892,74.70872360999783,53438.630447280004 2024-08-21,15:29:09.000,234,10975745,12965,0,1724254148,13023.51723153999,74.75101839000126,53438.68634424 2024-08-21,15:29:10.000,234,10975722,13085,0,1724254149,13023.49702260999,74.75806752000062,53438.61647304 2024-08-21,15:29:11.000,234,10975765,13205,0,1724254150,13023.47681367999,74.7439692600019,53438.651408640006 2024-08-21,15:29:12.000,234,10975738,13445,0,1724254151,13023.46334106,74.78626403999806,53438.71429272 2024-08-21,15:29:13.000,234,10975706,13085,0,1724254152,13023.48354999,74.7933131700047,53438.67935712 2024-08-21,15:29:14.000,234,10975698,12885,0,1724254153,13023.50375892,74.80741143000341,53438.61647304 2024-08-21,15:29:15.000,234,10975706,13045,0,1724254154,13023.48354999,74.7792149099987,53438.66538288 2024-08-21,15:29:16.000,234,10975752,13085,0,1724254155,13023.47681367999,74.7933131700047,53438.67935712 2024-08-21,15:29:17.000,234,10975701,13005,0,1724254156,13023.449868439995,74.80741143000341,53438.67935712 2024-08-21,15:29:18.000,234,10975749,12925,0,1724254157,13023.38250534,74.7933131700047,53438.66538288 2024-08-21,15:29:19.000,234,10975733,13125,0,1724254158,13023.39597795999,74.7933131700047,53438.71429272 2024-08-21,15:29:20.000,234,10975730,12925,0,1724254159,13023.369032719995,74.76511664999998,53438.74224120001 2024-08-21,15:29:21.000,234,10975734,12925,0,1724254160,13023.36229641,74.77216577999934,53438.700318480005 2024-08-21,15:29:22.000,234,10975712,13085,0,1724254161,13023.33535116999,74.78626403999806,53438.66538288 2024-08-21,15:29:23.000,234,10975736,12805,0,1724254162,13023.30166962,74.82855882000149,53438.72127984001 2024-08-21,15:29:24.000,234,10975756,13285,0,1724254163,13023.227570209994,74.80741143000341,53438.73525408 2024-08-21,15:29:25.000,234,10975704,13125,0,1724254164,13023.180416039999,74.80036230000405,53438.69333136001 2024-08-21,15:29:26.000,234,10975701,12845,0,1724254165,13023.153470799989,74.82150969000213,53438.7771768 2024-08-21,15:29:27.000,234,10975701,13125,0,1724254166,13023.099580319998,74.84970620999957,53438.7073056 2024-08-21,15:29:28.000,234,10975743,13045,0,1724254167,13023.065898769994,74.87790273000428,53438.72826696 2024-08-21,15:29:29.000,234,10975677,13085,0,1724254168,13023.099580319998,74.90609925000172,53438.700318480005 2024-08-21,15:29:30.000,234,10975726,12765,0,1724254169,13023.038953529998,74.94839402999787,53438.65839576 2024-08-21,15:29:31.000,234,10975734,13045,0,1724254170,13023.052426149989,75.01888532999874,53438.72127984001 2024-08-21,15:29:32.000,234,10975723,13125,0,1724254171,13023.038953529998,75.05413098000281,53438.73525408 2024-08-21,15:29:33.000,234,10975728,13325,0,1724254172,13023.059162459998,75.09642575999897,53438.68634424 2024-08-21,15:29:34.000,234,10975722,13165,0,1724254173,13023.086107699994,75.0893766299996,53438.72127984001 2024-08-21,15:29:35.000,234,10975720,13285,0,1724254174,13023.146734489994,75.11757315000432,53438.71429272 2024-08-21,15:29:36.000,234,10975718,13165,0,1724254175,13023.153470799989,75.12462228000368,53438.69333136001 2024-08-21,15:29:37.000,234,10975731,13285,0,1724254176,13023.26125176,75.20921184000326,53438.72127984001 2024-08-21,15:29:38.000,234,10975703,13285,0,1724254177,13023.32187855,75.25150661999942,53438.7073056 2024-08-21,15:29:39.000,234,10975716,13085,0,1724254178,13023.44313213,75.23035923000134,53438.75621544 2024-08-21,15:29:40.000,234,10975703,12965,0,1724254179,13023.47681367999,75.28675227000349,53438.75621544 2024-08-21,15:29:41.000,234,10975683,12925,0,1724254180,13023.58459464,75.24445749000006,53438.73525408 2024-08-21,15:29:42.000,234,10975755,13205,0,1724254181,13023.6250125,75.27970314000413,53438.83307376 2024-08-21,15:29:43.000,234,10975716,13325,0,1724254182,13023.672166669996,75.25150661999942,53438.83307376 2024-08-21,15:29:44.000,234,10975714,13485,0,1724254183,13023.712584529996,75.20921184000326,53438.86102224001 2024-08-21,15:29:45.000,234,10975724,13285,0,1724254184,13023.766475010001,75.14576967000176,53438.84006088001 2024-08-21,15:29:46.000,234,10975717,12965,0,1724254185,13023.726057150001,75.12462228000368,53438.8819836 2024-08-21,15:29:47.000,234,10975759,12925,0,1724254186,13023.753002389996,75.0893766299996,53438.89595784 2024-08-21,15:29:48.000,234,10975733,13125,0,1724254187,13023.746266080001,75.08232750000025,53438.847048 2024-08-21,15:29:49.000,234,10975742,12925,0,1724254188,13023.773211319996,75.06822924000153,53438.916919200004 2024-08-21,15:29:50.000,234,10975735,13165,0,1724254189,13023.779947629992,74.99773794000066,53438.93089344001 2024-08-21,15:29:51.000,234,10975721,13125,0,1724254190,13023.833838109997,74.97659055000258,53438.95884192001 2024-08-21,15:29:52.000,234,10975710,13005,0,1724254191,13023.833838109997,74.99773794000066,53438.986790400006 2024-08-21,15:29:53.000,234,10975677,13285,0,1724254192,13023.914673829997,74.9906888100013,53438.97281616 2024-08-21,15:29:54.000,234,10975756,12965,0,1724254193,13023.948355380002,74.93429576999915,53438.94486768 2024-08-21,15:29:55.000,234,10975667,13125,0,1724254194,13023.982036929992,74.87085359999764,53438.99377752 2024-08-21,15:29:56.000,234,10975675,13205,0,1724254195,13023.975300619997,74.84265708000021,53438.97980328001 2024-08-21,15:29:57.000,234,10975726,13125,0,1724254196,13024.002245859992,74.82150969000213,53439.04967448 2024-08-21,15:29:58.000,234,10975718,13365,0,1724254197,13024.008982170002,74.77216577999934,53438.986790400006 2024-08-21,15:29:59.000,234,10975724,13045,0,1724254198,13024.008982170002,74.75101839000126,53439.02871312001 2024-08-21,15:30:00.000,234,10975728,13285,0,1724254199,13024.015718479997,74.6805270900004,53439.05666160001 2024-08-21,15:30:01.000,234,10975710,13005,0,1724254200,13024.035927409997,74.63118318000488,53439.04268736 2024-08-21,15:30:02.000,234,10975714,12965,0,1724254201,13024.008982170002,74.59593753000081,53439.09858432001 2024-08-21,15:30:03.000,234,10975696,12765,0,1724254202,13023.988773240002,74.59593753000081,53439.0915972 2024-08-21,15:30:04.000,234,10975742,13205,0,1724254203,13023.988773240002,74.56069188000401,53439.07762296001 2024-08-21,15:30:05.000,234,10975704,13365,0,1724254204,13023.975300619997,74.4972497100025,53439.105571440006 2024-08-21,15:30:06.000,234,10975730,13045,0,1724254205,13023.961827999992,74.40561102000356,53439.05666160001 2024-08-21,15:30:07.000,234,10975728,13045,0,1724254206,13023.921410139992,74.41266015000292,53439.06364872 2024-08-21,15:30:08.000,234,10975697,13165,0,1724254207,13023.860783349992,74.42675841000164,53439.04268736 2024-08-21,15:30:09.000,234,10975714,13045,0,1724254208,13023.840574419992,74.37036536999949,53439.07063584 2024-08-21,15:30:10.000,234,10975721,13165,0,1724254209,13023.806892870001,74.30692319999798,53439.04967448 2024-08-21,15:30:11.000,234,10975738,13045,0,1724254210,13023.773211319996,74.27167755000119,53439.04967448 2024-08-21,15:30:12.000,234,10975742,13165,0,1724254211,13023.692375599996,74.2857758099999,53439.04967448 2024-08-21,15:30:13.000,234,10975676,13085,0,1724254212,13023.651957739996,74.2223336399984,53439.021726 2024-08-21,15:30:14.000,234,10975710,13285,0,1724254213,13023.571122019996,74.23643190000439,53439.06364872 2024-08-21,15:30:15.000,234,10975688,13045,0,1724254214,13023.46334106,74.25053016000311,53439.06364872 2024-08-21,15:30:16.000,234,10975739,13125,0,1724254215,13023.4229232,74.22938276999776,53439.04268736 2024-08-21,15:30:17.000,234,10975678,12885,0,1724254216,13023.4229232,74.22938276999776,53439.021726 2024-08-21,15:30:18.000,234,10975679,13205,0,1724254217,13023.35556009999,74.21528450999904,53439.035700240005 2024-08-21,15:30:19.000,234,10975715,13285,0,1724254218,13023.33535116999,74.19413712000096,53439.00076464 2024-08-21,15:30:20.000,234,10975681,13045,0,1724254219,13023.247779139994,74.16594060000352,53438.94486768 2024-08-21,15:30:21.000,234,10975708,13325,0,1724254220,13023.27472437999,74.16594060000352,53438.965829040004 2024-08-21,15:30:22.000,234,10975712,13165,0,1724254221,13023.26125176,74.17298973000288,53438.937880560006 2024-08-21,15:30:23.000,234,10975713,13005,0,1724254222,13023.220833899999,74.17298973000288,53438.92390632 2024-08-21,15:30:24.000,234,10975700,12965,0,1724254223,13023.241042829999,74.1870879900016,53438.916919200004 2024-08-21,15:30:25.000,234,10975665,13365,0,1724254224,13023.23430651999,74.15889147000416,53438.937880560006 2024-08-21,15:30:26.000,234,10975722,13485,0,1724254225,13023.241042829999,74.13774407999881,53438.937880560006 2024-08-21,15:30:27.000,234,10975715,13085,0,1724254226,13023.28146069,74.1518423400048,53438.90294496 2024-08-21,15:30:28.000,234,10975739,13125,0,1724254227,13023.29493330999,74.13069494999945,53438.88897072001 2024-08-21,15:30:29.000,234,10975662,13445,0,1724254228,13023.29493330999,74.16594060000352,53438.90993208001 2024-08-21,15:30:30.000,234,10975678,13005,0,1724254229,13023.308405929994,74.16594060000352,53438.84006088001 2024-08-21,15:30:31.000,234,10975704,13125,0,1724254230,13023.328614859995,74.1518423400048,53438.8819836 2024-08-21,15:30:32.000,234,10975663,13245,0,1724254231,13023.348823789995,74.16594060000352,53438.86102224001 2024-08-21,15:30:33.000,234,10975679,13205,0,1724254232,13023.328614859995,74.17298973000288,53438.8819836 2024-08-21,15:30:34.000,234,10975673,13005,0,1724254233,13023.33535116999,74.13069494999945,53438.86102224001 2024-08-21,15:30:35.000,234,10975689,12925,0,1724254234,13023.31514223999,74.14479320999817,53438.85403512 2024-08-21,15:30:36.000,234,10975723,13165,0,1724254235,13023.227570209994,74.12364582000009,53438.87499648 2024-08-21,15:30:37.000,234,10975668,13005,0,1724254236,13023.207361279994,74.13069494999945,53438.87499648 2024-08-21,15:30:38.000,234,10975684,13445,0,1724254237,13023.207361279994,74.13069494999945,53438.86102224001 2024-08-21,15:30:39.000,234,10975680,13205,0,1724254238,13023.227570209994,74.0884001700033,53438.85403512 2024-08-21,15:30:40.000,234,10975689,13085,0,1724254239,13023.26125176,74.10954756000137,53438.93089344001 2024-08-21,15:30:41.000,234,10975688,13125,0,1724254240,13023.288196999994,74.10249843000202,53438.8819836 2024-08-21,15:30:42.000,234,10975663,13085,0,1724254241,13023.267988069994,74.09544930000266,53438.87499648 2024-08-21,15:30:43.000,234,10975664,13085,0,1724254242,13023.29493330999,74.10954756000137,53438.83307376 2024-08-21,15:30:44.000,234,10975669,13285,0,1724254243,13023.28146069,74.13774407999881,53438.89595784 2024-08-21,15:30:45.000,234,10975717,12965,0,1724254244,13023.33535116999,74.17298973000288,53438.8819836 2024-08-21,15:30:46.000,234,10975754,13205,0,1724254245,13023.29493330999,74.18003886000224,53438.868009360005 2024-08-21,15:30:47.000,234,10975664,13365,0,1724254246,13023.25451544999,74.19413712000096,53438.84006088001 2024-08-21,15:30:48.000,234,10975703,13045,0,1724254247,13023.241042829999,74.2223336399984,53438.798138160004 2024-08-21,15:30:49.000,234,10975690,13045,0,1724254248,13023.28146069,74.22938276999776,53438.868009360005 2024-08-21,15:30:50.000,234,10975737,13285,0,1724254249,13023.23430651999,74.27872668000055,53438.90294496 2024-08-21,15:30:51.000,234,10975714,13085,0,1724254250,13023.200624969999,74.31397233000462,53438.916919200004 2024-08-21,15:30:52.000,234,10975656,13085,0,1724254251,13023.160207109999,74.36331624000013,53438.89595784 2024-08-21,15:30:53.000,234,10975681,13005,0,1724254252,13023.106316629994,74.44085667000036,53438.847048 2024-08-21,15:30:54.000,234,10975694,13165,0,1724254253,13023.038953529998,74.44085667000036,53438.89595784 2024-08-21,15:30:55.000,234,10975695,13165,0,1724254254,13022.991799359988,74.47610232000443,53438.868009360005 2024-08-21,15:30:56.000,234,10975692,13125,0,1724254255,13022.951381499988,74.4972497100025,53438.87499648 2024-08-21,15:30:57.000,234,10975726,13045,0,1724254256,13022.884018399993,74.5324953599993,53438.847048 2024-08-21,15:30:58.000,234,10975669,13085,0,1724254257,13022.809918990002,74.54659361999802,53438.79115104001 2024-08-21,15:30:59.000,234,10975661,12925,0,1724254258,13022.756028509997,74.58183927000209,53438.81211240001 2024-08-21,15:31:00.000,234,10975727,13085,0,1724254259,13022.729083270002,74.58888840000145,53438.80512528 2024-08-21,15:31:01.000,234,10975704,12965,0,1724254260,13022.688665410002,74.60298666000017,53438.83307376 2024-08-21,15:31:02.000,234,10975682,13005,0,1724254261,13022.722346959992,74.61003578999953,53438.78416392 2024-08-21,15:31:03.000,234,10975677,13205,0,1724254262,13022.729083270002,74.61003578999953,53438.76320256001 2024-08-21,15:31:04.000,234,10975679,12805,0,1724254263,13022.776237439997,74.6452814400036,53438.76320256001 2024-08-21,15:31:05.000,234,10975678,12925,0,1724254264,13022.850336850002,74.63823231000424,53438.749228320004 2024-08-21,15:31:06.000,234,10975674,13085,0,1724254265,13022.904227329993,74.69462534999911,53438.76320256001 2024-08-21,15:31:07.000,234,10975682,12925,0,1724254266,13022.985063049993,74.71577274000447,53438.770189680006 2024-08-21,15:31:08.000,234,10975698,13045,0,1724254267,13023.038953529998,74.75806752000062,53438.78416392 2024-08-21,15:31:09.000,234,10975674,13365,0,1724254268,13023.079371389998,74.78626403999806,53438.78416392 2024-08-21,15:31:10.000,234,10975652,13165,0,1724254269,13023.139998179999,74.81446056000277,53438.798138160004 2024-08-21,15:31:11.000,234,10975695,12885,0,1724254270,13023.166943419994,74.7792149099987,53438.798138160004 2024-08-21,15:31:12.000,234,10975669,13085,0,1724254271,13023.173679729989,74.7933131700047,53438.84006088001 2024-08-21,15:31:13.000,234,10975664,13245,0,1724254272,13023.180416039999,74.78626403999806,53438.819099520006 2024-08-21,15:31:14.000,234,10975691,13085,0,1724254273,13023.180416039999,74.7439692600019,53438.83307376 2024-08-21,15:31:15.000,234,10975664,13125,0,1724254274,13023.146734489994,74.76511664999998,53438.83307376 2024-08-21,15:31:16.000,234,10975699,12845,0,1724254275,13023.139998179999,74.75101839000126,53438.84006088001 2024-08-21,15:31:17.000,234,10975697,12965,0,1724254276,13023.106316629994,74.72282187000383,53438.80512528 2024-08-21,15:31:18.000,234,10975692,12965,0,1724254277,13023.086107699994,74.6805270900004,53438.798138160004 2024-08-21,15:31:19.000,234,10975656,13045,0,1724254278,13023.092844009989,74.6805270900004,53438.83307376 2024-08-21,15:31:20.000,234,10975681,13325,0,1724254279,13023.072635079989,74.62413404999825,53438.80512528 2024-08-21,15:31:21.000,234,10975704,13205,0,1724254280,13023.065898769994,74.57479014000273,53438.81211240001 2024-08-21,15:31:22.000,234,10975636,13005,0,1724254281,13023.079371389998,74.55364275000466,53438.80512528 2024-08-21,15:31:23.000,234,10975678,12965,0,1724254282,13023.045689839993,74.56774101000337,53438.82608664 2024-08-21,15:31:24.000,234,10975660,13285,0,1724254283,13023.059162459998,74.48315145000379,53438.83307376 2024-08-21,15:31:25.000,234,10975650,13245,0,1724254284,13023.086107699994,74.44085667000036,53438.83307376 2024-08-21,15:31:26.000,234,10975706,13245,0,1724254285,13023.099580319998,74.42675841000164,53438.85403512 2024-08-21,15:31:27.000,234,10975684,13005,0,1724254286,13023.052426149989,74.44790579999972,53438.89595784 2024-08-21,15:31:28.000,234,10975650,13165,0,1724254287,13023.005271979993,74.38446362999821,53438.86102224001 2024-08-21,15:31:29.000,234,10975670,12925,0,1724254288,13022.991799359988,74.42675841000164,53438.819099520006 2024-08-21,15:31:30.000,234,10975666,13125,0,1724254289,13022.931172569988,74.44085667000036,53438.84006088001 2024-08-21,15:31:31.000,234,10975655,13005,0,1724254290,13022.877282089998,74.47610232000443,53438.847048 2024-08-21,15:31:32.000,234,10975644,13165,0,1724254291,13022.789710060002,74.50429884000187,53438.82608664 2024-08-21,15:31:33.000,234,10975652,13245,0,1724254292,13022.735819579997,74.51839710000058,53438.83307376 2024-08-21,15:31:34.000,234,10975652,12925,0,1724254293,13022.634774929997,74.51839710000058,53438.798138160004 2024-08-21,15:31:35.000,234,10975666,13205,0,1724254294,13022.567411830001,74.53954448999866,53438.80512528 2024-08-21,15:31:36.000,234,10975658,12925,0,1724254295,13022.540466589991,74.56774101000337,53438.79115104001 2024-08-21,15:31:37.000,234,10975658,12965,0,1724254296,13022.540466589991,74.60298666000017,53438.82608664 2024-08-21,15:31:38.000,234,10975679,13045,0,1724254297,13022.533730279996,74.60298666000017,53438.86102224001 2024-08-21,15:31:39.000,234,10975700,13085,0,1724254298,13022.526993970001,74.63823231000424,53438.84006088001 2024-08-21,15:31:40.000,234,10975605,13245,0,1724254299,13022.547202900001,74.62413404999825,53438.78416392 2024-08-21,15:31:41.000,234,10975662,12925,0,1724254300,13022.560675519991,74.65233057000296,53438.86102224001 2024-08-21,15:31:42.000,234,10975677,13245,0,1724254301,13022.594357069996,74.65937970000232,53438.78416392 2024-08-21,15:31:43.000,234,10975643,13205,0,1724254302,13022.675192789997,74.65233057000296,53438.7771768 2024-08-21,15:31:44.000,234,10975701,12885,0,1724254303,13022.789710060002,74.63118318000488,53438.847048 2024-08-21,15:31:45.000,234,10975627,13445,0,1724254304,13022.910963640003,74.61708491999889,53438.86102224001 2024-08-21,15:31:46.000,234,10975691,13125,0,1724254305,13023.018744599998,74.62413404999825,53438.83307376 2024-08-21,15:31:47.000,234,10975637,13045,0,1724254306,13023.092844009989,74.57479014000273,53438.819099520006 2024-08-21,15:31:48.000,234,10975655,12965,0,1724254307,13023.220833899999,74.61003578999953,53438.819099520006 2024-08-21,15:31:49.000,234,10975634,13005,0,1724254308,13023.32187855,74.60298666000017,53438.86102224001 2024-08-21,15:31:50.000,234,10975677,13165,0,1724254309,13023.37576902999,74.63823231000424,53438.85403512 2024-08-21,15:31:51.000,234,10975695,12965,0,1724254310,13023.43639581999,74.59593753000081,53438.868009360005 2024-08-21,15:31:52.000,234,10975663,13045,0,1724254311,13023.449868439995,74.63118318000488,53438.94486768 2024-08-21,15:31:53.000,234,10975711,13245,0,1724254312,13023.44313213,74.61003578999953,53438.94486768 2024-08-21,15:31:54.000,234,10975652,13085,0,1724254313,13023.46334106,74.59593753000081,53438.95884192001 2024-08-21,15:31:55.000,234,10975658,12885,0,1724254314,13023.43639581999,74.58183927000209,53438.97281616 2024-08-21,15:31:56.000,234,10975678,13325,0,1724254315,13023.37576902999,74.56774101000337,53439.01473888 2024-08-21,15:31:57.000,234,10975654,13245,0,1724254316,13023.27472437999,74.51839710000058,53438.99377752 2024-08-21,15:31:58.000,234,10975648,13085,0,1724254317,13023.187152349994,74.47610232000443,53439.02871312001 2024-08-21,15:31:59.000,234,10975626,12965,0,1724254318,13023.139998179999,74.47610232000443,53438.99377752 2024-08-21,15:32:00.000,234,10975622,13005,0,1724254319,13023.052426149989,74.44790579999972,53438.97980328001 2024-08-21,15:32:01.000,234,10975641,12925,0,1724254320,13022.971590429988,74.46200405999843,53438.986790400006 2024-08-21,15:32:02.000,234,10975682,12925,0,1724254321,13022.870545780002,74.45495492999908,53438.99377752 2024-08-21,15:32:03.000,234,10975603,13285,0,1724254322,13022.816655299997,74.44790579999972,53439.04268736 2024-08-21,15:32:04.000,234,10975664,13125,0,1724254323,13022.789710060002,74.4690531899978,53439.06364872 2024-08-21,15:32:05.000,234,10975668,13125,0,1724254324,13022.776237439997,74.4972497100025,53439.07063584 2024-08-21,15:32:06.000,234,10975654,12885,0,1724254325,13022.756028509997,74.47610232000443,53439.05666160001 2024-08-21,15:32:07.000,234,10975633,12885,0,1724254326,13022.729083270002,74.55364275000466,53439.02871312001 2024-08-21,15:32:08.000,234,10975672,13205,0,1724254327,13022.729083270002,74.57479014000273,53439.04967448 2024-08-21,15:32:09.000,234,10975701,13245,0,1724254328,13022.776237439997,74.6452814400036,53439.06364872 2024-08-21,15:32:10.000,234,10975677,13285,0,1724254329,13022.796446369997,74.6805270900004,53439.06364872 2024-08-21,15:32:11.000,234,10975689,13085,0,1724254330,13022.823391609993,74.71577274000447,53439.04967448 2024-08-21,15:32:12.000,234,10975668,13205,0,1724254331,13022.863809469993,74.80036230000405,53439.05666160001 2024-08-21,15:32:13.000,234,10975670,13205,0,1724254332,13022.910963640003,74.82855882000149,53439.105571440006 2024-08-21,15:32:14.000,234,10975708,13125,0,1724254333,13022.924436259993,74.86380446999829,53439.12653280001 2024-08-21,15:32:15.000,234,10975645,13005,0,1724254334,13022.971590429988,74.93429576999915,53439.105571440006 2024-08-21,15:32:16.000,234,10975706,13085,0,1724254335,13022.991799359988,74.92019751000043,53439.154481280006 2024-08-21,15:32:17.000,234,10975661,13085,0,1724254336,13023.012008289988,74.96954142000322,53439.14749416001 2024-08-21,15:32:18.000,234,10975649,12885,0,1724254337,13022.991799359988,75.01888532999874,53439.11954568 2024-08-21,15:32:19.000,234,10975634,13165,0,1724254338,13022.964854119993,75.04003272000409,53439.154481280006 2024-08-21,15:32:20.000,234,10975672,13005,0,1724254339,13022.964854119993,75.03298359000473,53439.16845552 2024-08-21,15:32:21.000,234,10975653,13165,0,1724254340,13022.910963640003,75.04003272000409,53439.18941688 2024-08-21,15:32:22.000,234,10975629,13085,0,1724254341,13022.870545780002,75.06118011000217,53439.17544264001 2024-08-21,15:32:23.000,234,10975640,13205,0,1724254342,13022.863809469993,75.04708185000345,53439.14749416001 2024-08-21,15:32:24.000,234,10975657,13085,0,1724254343,13022.816655299997,75.04708185000345,53439.203391120005 2024-08-21,15:32:25.000,234,10975651,12885,0,1724254344,13022.789710060002,75.05413098000281,53439.18941688 2024-08-21,15:32:26.000,234,10975659,13085,0,1724254345,13022.823391609993,75.04708185000345,53439.18941688 2024-08-21,15:32:27.000,234,10975646,13125,0,1724254346,13022.749292200002,75.0259344599981,53439.203391120005 2024-08-21,15:32:28.000,234,10975667,13085,0,1724254347,13022.668456480002,75.05413098000281,53439.18242976 2024-08-21,15:32:29.000,234,10975663,13245,0,1724254348,13022.668456480002,75.06822924000153,53439.25928808 2024-08-21,15:32:30.000,234,10975619,12845,0,1724254349,13022.695401719997,75.06822924000153,53439.22435248001 2024-08-21,15:32:31.000,234,10975686,13125,0,1724254350,13022.695401719997,75.05413098000281,53439.2313396 2024-08-21,15:32:32.000,234,10975662,12845,0,1724254351,13022.722346959992,75.0893766299996,53439.24531384001 2024-08-21,15:32:33.000,234,10975641,13165,0,1724254352,13022.762764819992,75.05413098000281,53439.2313396 2024-08-21,15:32:34.000,234,10975633,13005,0,1724254353,13022.809918990002,75.10347488999832,53439.17544264001 2024-08-21,15:32:35.000,234,10975632,13245,0,1724254354,13022.836864229997,75.12462228000368,53439.22435248001 2024-08-21,15:32:36.000,234,10975698,13325,0,1724254355,13022.863809469993,75.13167141000304,53439.252300960005 2024-08-21,15:32:37.000,234,10975710,13165,0,1724254356,13022.910963640003,75.11052401999768,53439.2313396 2024-08-21,15:32:38.000,234,10975674,13285,0,1724254357,13022.991799359988,75.10347488999832,53439.18941688 2024-08-21,15:32:39.000,234,10975670,13285,0,1724254358,13023.005271979993,75.11052401999768,53439.28723656 2024-08-21,15:32:40.000,234,10975631,12765,0,1724254359,13023.045689839993,75.13167141000304,53439.252300960005 2024-08-21,15:32:41.000,234,10975655,13285,0,1724254360,13023.079371389998,75.12462228000368,53439.28723656 2024-08-21,15:32:42.000,234,10975651,12925,0,1724254361,13023.072635079989,75.1387205400024,53439.32915928 2024-08-21,15:32:43.000,234,10975642,13285,0,1724254362,13023.099580319998,75.14576967000176,53439.322172160006 2024-08-21,15:32:44.000,234,10975699,13125,0,1724254363,13023.045689839993,75.14576967000176,53439.32915928 2024-08-21,15:32:45.000,234,10975668,13125,0,1724254364,13023.072635079989,75.15281880000111,53439.38505624 2024-08-21,15:32:46.000,234,10975671,13285,0,1724254365,13023.018744599998,75.1387205400024,53439.36409488001 2024-08-21,15:32:47.000,234,10975694,13285,0,1724254366,13023.005271979993,75.19511358000454,53439.35012064 2024-08-21,15:32:48.000,234,10975629,13005,0,1724254367,13022.985063049993,75.2021627100039,53439.39204336001 2024-08-21,15:32:49.000,234,10975684,13045,0,1724254368,13023.005271979993,75.19511358000454,53439.37806912 2024-08-21,15:32:50.000,234,10975654,13245,0,1724254369,13022.998535669998,75.20921184000326,53439.41300472001 2024-08-21,15:32:51.000,234,10975633,13085,0,1724254370,13022.978326739998,75.20921184000326,53439.39204336001 2024-08-21,15:32:52.000,234,10975634,13045,0,1724254371,13022.944645189993,75.2021627100039,53439.37806912 2024-08-21,15:32:53.000,234,10975669,13125,0,1724254372,13022.958117809998,75.29380140000285,53439.419991840005 2024-08-21,15:32:54.000,234,10975613,12965,0,1724254373,13022.971590429988,75.30789966000157,53439.45492744 2024-08-21,15:32:55.000,234,10975627,13325,0,1724254374,13022.944645189993,75.32199792000029,53439.41300472001 2024-08-21,15:32:56.000,234,10975662,13205,0,1724254375,13022.971590429988,75.3854400900018,53439.39204336001 2024-08-21,15:32:57.000,234,10975656,13085,0,1724254376,13023.005271979993,75.41363660999923,53439.41300472001 2024-08-21,15:32:58.000,234,10975625,13125,0,1724254377,13023.052426149989,75.4488822600033,53439.440953200006 2024-08-21,15:32:59.000,234,10975656,13245,0,1724254378,13023.059162459998,75.47002965000138,53439.48287592001 2024-08-21,15:33:00.000,234,10975684,12965,0,1724254379,13023.072635079989,75.50527529999817,53439.52479864 2024-08-21,15:33:01.000,234,10975650,13085,0,1724254380,13023.119789249999,75.51232443000481,53439.48287592001 2024-08-21,15:33:02.000,234,10975678,12885,0,1724254381,13023.153470799989,75.54052095000225,53439.49685016 2024-08-21,15:33:03.000,234,10975689,13285,0,1724254382,13023.187152349994,75.51937356000417,53439.489863040006 2024-08-21,15:33:04.000,234,10975667,12805,0,1724254383,13023.227570209994,75.49822616999882,53439.53178576001 2024-08-21,15:33:05.000,234,10975685,13205,0,1724254384,13023.27472437999,75.51232443000481,53439.52479864 2024-08-21,15:33:06.000,234,10975691,12845,0,1724254385,13023.32187855,75.49822616999882,53439.51781152 2024-08-21,15:33:07.000,234,10975684,12925,0,1724254386,13023.33535116999,75.46298052000202,53439.56672136 2024-08-21,15:33:08.000,234,10975664,13285,0,1724254387,13023.369032719995,75.4488822600033,53439.52479864 2024-08-21,15:33:09.000,234,10975624,13085,0,1724254388,13023.409450579995,75.40658747999987,53439.56672136 2024-08-21,15:33:10.000,234,10975658,13285,0,1724254389,13023.389241649995,75.36429270000372,53439.55973424001 2024-08-21,15:33:11.000,234,10975682,12925,0,1724254390,13023.449868439995,75.36429270000372,53439.59466984 2024-08-21,15:33:12.000,234,10975693,13165,0,1724254391,13023.429659509995,75.32199792000029,53439.608644080006 2024-08-21,15:33:13.000,234,10975650,12925,0,1724254392,13023.43639581999,75.27970314000413,53439.65056680001 2024-08-21,15:33:14.000,234,10975685,13125,0,1724254393,13023.37576902999,75.24445749000006,53439.62960544001 2024-08-21,15:33:15.000,234,10975673,13165,0,1724254394,13023.30166962,75.24445749000006,53439.636592560004 2024-08-21,15:33:16.000,234,10975625,13445,0,1724254395,13023.220833899999,75.20921184000326,53439.64357968 2024-08-21,15:33:17.000,234,10975719,13045,0,1724254396,13023.126525559994,75.19511358000454,53439.67851528001 2024-08-21,15:33:18.000,234,10975648,13285,0,1724254397,13023.072635079989,75.17396618999919,53439.69947664001 2024-08-21,15:33:19.000,234,10975703,12805,0,1724254398,13022.991799359988,75.1387205400024,53439.657553920006 2024-08-21,15:33:20.000,234,10975673,13205,0,1724254399,13022.924436259993,75.11757315000432,53439.62261832 2024-08-21,15:33:21.000,234,10975673,13285,0,1724254400,13022.836864229997,75.14576967000176,53439.57370848 2024-08-21,15:33:22.000,234,10975687,13085,0,1724254401,13022.843600539993,75.11757315000432,53439.56672136 2024-08-21,15:33:23.000,234,10975699,13245,0,1724254402,13022.782973749992,75.10347488999832,53439.55973424001 2024-08-21,15:33:24.000,234,10975662,13125,0,1724254403,13022.769501130002,75.09642575999897,53439.58069560001 2024-08-21,15:33:25.000,234,10975734,13245,0,1724254404,13022.762764819992,75.11757315000432,53439.55274712 2024-08-21,15:33:26.000,234,10975666,13165,0,1724254405,13022.715610649997,75.14576967000176,53439.55973424001 2024-08-21,15:33:27.000,234,10975678,13325,0,1724254406,13022.722346959992,75.18101531999855,53439.538772880005 2024-08-21,15:33:28.000,234,10975694,12885,0,1724254407,13022.702138029992,75.18101531999855,53439.53178576001 2024-08-21,15:33:29.000,234,10975692,12925,0,1724254408,13022.749292200002,75.18101531999855,53439.56672136 2024-08-21,15:33:30.000,234,10975717,13005,0,1724254409,13022.762764819992,75.25855574999878,53439.52479864 2024-08-21,15:33:31.000,234,10975701,13125,0,1724254410,13022.782973749992,75.27970314000413,53439.636592560004 2024-08-21,15:33:32.000,234,10975711,13285,0,1724254411,13022.769501130002,75.32904704999964,53439.6156312 2024-08-21,15:33:33.000,234,10975697,13165,0,1724254412,13022.816655299997,75.36429270000372,53439.608644080006 2024-08-21,15:33:34.000,234,10975704,12965,0,1724254413,13022.850336850002,75.39953835000051,53439.64357968 2024-08-21,15:33:35.000,234,10975693,13125,0,1724254414,13022.830127920002,75.40658747999987,53439.65056680001 2024-08-21,15:33:36.000,234,10975674,13245,0,1724254415,13022.843600539993,75.46298052000202,53439.6855024 2024-08-21,15:33:37.000,234,10975683,13245,0,1724254416,13022.877282089998,75.49822616999882,53439.67152816 2024-08-21,15:33:38.000,234,10975670,12885,0,1724254417,13022.890754710003,75.49117703999946,53439.62960544001 2024-08-21,15:33:39.000,234,10975741,13245,0,1724254418,13022.951381499988,75.51232443000481,53439.66454104 2024-08-21,15:33:40.000,234,10975738,13125,0,1724254419,13022.971590429988,75.52642269000353,53439.67152816 2024-08-21,15:33:41.000,234,10975716,13245,0,1724254420,13023.005271979993,75.54052095000225,53439.636592560004 2024-08-21,15:33:42.000,234,10975734,13365,0,1724254421,13023.059162459998,75.5475700800016,53439.62960544001 2024-08-21,15:33:43.000,234,10975716,13325,0,1724254422,13023.059162459998,75.51232443000481,53439.636592560004 2024-08-21,15:33:44.000,234,10975694,13365,0,1724254423,13023.153470799989,75.47002965000138,53439.657553920006 2024-08-21,15:33:45.000,234,10975715,13245,0,1724254424,13023.173679729989,75.50527529999817,53439.67851528001 2024-08-21,15:33:46.000,234,10975686,13085,0,1724254425,13023.200624969999,75.45593139000266,53439.65056680001 2024-08-21,15:33:47.000,234,10975688,13205,0,1724254426,13023.247779139994,75.43478400000458,53439.67152816 2024-08-21,15:33:48.000,234,10975717,13285,0,1724254427,13023.241042829999,75.39248922000115,53439.67152816 2024-08-21,15:33:49.000,234,10975681,12925,0,1724254428,13023.348823789995,75.39248922000115,53439.66454104 2024-08-21,15:33:50.000,234,10975716,13285,0,1724254429,13023.40271427,75.35724357000436,53439.73441224 2024-08-21,15:33:51.000,234,10975692,13125,0,1724254430,13023.44313213,75.34314530999836,53439.74139936 2024-08-21,15:33:52.000,234,10975697,13045,0,1724254431,13023.51723153999,75.32904704999964,53439.7903092 2024-08-21,15:33:53.000,234,10975722,13165,0,1724254432,13023.550913089995,75.30789966000157,53439.78332208 2024-08-21,15:33:54.000,234,10975711,12765,0,1724254433,13023.58459464,75.29380140000285,53439.83223192 2024-08-21,15:33:55.000,234,10975703,13125,0,1724254434,13023.64522143,75.30085053000221,53439.81825768001 2024-08-21,15:33:56.000,234,10975667,13165,0,1724254435,13023.64522143,75.27970314000413,53439.85319328 2024-08-21,15:33:57.000,234,10975693,13005,0,1724254436,13023.678902979991,75.27265401000477,53439.90909024 2024-08-21,15:33:58.000,234,10975695,13045,0,1724254437,13023.699111909991,75.25855574999878,53439.91607736001 2024-08-21,15:33:59.000,234,10975685,13005,0,1724254438,13023.692375599996,75.27265401000477,53439.874154640005 2024-08-21,15:34:00.000,234,10975690,12965,0,1724254439,13023.68563929,75.31494879000093,53439.90210312 2024-08-21,15:34:01.000,234,10975690,12925,0,1724254440,13023.638485119991,75.336096179999,53439.89511600001 2024-08-21,15:34:02.000,234,10975703,13085,0,1724254441,13023.611539879996,75.32904704999964,53439.91607736001 2024-08-21,15:34:03.000,234,10975687,13045,0,1724254442,13023.60480357,75.35019443999772,53439.88114176 2024-08-21,15:34:04.000,234,10975702,13165,0,1724254443,13023.58459464,75.35724357000436,53439.9300516 2024-08-21,15:34:05.000,234,10975703,13085,0,1724254444,13023.50375892,75.36429270000372,53439.88812888 2024-08-21,15:34:06.000,234,10975654,13205,0,1724254445,13023.470077369995,75.3854400900018,53439.88114176 2024-08-21,15:34:07.000,234,10975653,13365,0,1724254446,13023.449868439995,75.39953835000051,53439.923064480005 2024-08-21,15:34:08.000,234,10975711,13005,0,1724254447,13023.37576902999,75.44183313000394,53439.95800008 2024-08-21,15:34:09.000,234,10975740,13205,0,1724254448,13023.38250534,75.45593139000266,53439.90909024 2024-08-21,15:34:10.000,234,10975690,12965,0,1724254449,13023.31514223999,75.49822616999882,53439.90210312 2024-08-21,15:34:11.000,234,10975683,13325,0,1724254450,13023.308405929994,75.49117703999946,53439.9300516 2024-08-21,15:34:12.000,234,10975726,13125,0,1724254451,13023.28146069,75.5475700800016,53439.923064480005 2024-08-21,15:34:13.000,234,10975706,12965,0,1724254452,13023.26125176,75.56166834000032,53439.95101296 2024-08-21,15:34:14.000,234,10975682,13285,0,1724254453,13023.187152349994,75.60396312000375,53439.85319328 2024-08-21,15:34:15.000,234,10975672,13045,0,1724254454,13023.139998179999,75.64625789999991,53439.8601804 2024-08-21,15:34:16.000,234,10975754,13205,0,1724254455,13023.079371389998,75.71674920000078,53439.874154640005 2024-08-21,15:34:17.000,234,10975682,12965,0,1724254456,13023.038953529998,75.7308474599995,53439.874154640005 2024-08-21,15:34:18.000,234,10975732,13325,0,1724254457,13022.971590429988,75.74494571999821,53439.804283440004 2024-08-21,15:34:19.000,234,10975714,13205,0,1724254458,13022.904227329993,75.76609311000357,53439.81127056 2024-08-21,15:34:20.000,234,10975663,13165,0,1724254459,13022.877282089998,75.83658441000443,53439.83223192 2024-08-21,15:34:21.000,234,10975675,13205,0,1724254460,13022.823391609993,75.83658441000443,53439.776334960006 2024-08-21,15:34:22.000,234,10975728,13085,0,1724254461,13022.816655299997,75.90002657999867,53439.776334960006 2024-08-21,15:34:23.000,234,10975710,13085,0,1724254462,13022.782973749992,75.92822310000338,53439.804283440004 2024-08-21,15:34:24.000,234,10975716,13125,0,1724254463,13022.776237439997,75.99166527000489,53439.84620616001 2024-08-21,15:34:25.000,234,10975713,13285,0,1724254464,13022.702138029992,75.99871440000425,53439.81127056 2024-08-21,15:34:26.000,234,10975704,13285,0,1724254465,13022.675192789997,76.05510743999912,53439.83223192 2024-08-21,15:34:27.000,234,10975663,13125,0,1724254466,13022.634774929997,76.10445135000191,53439.74139936 2024-08-21,15:34:28.000,234,10975709,13085,0,1724254467,13022.533730279996,76.13264786999935,53439.776334960006 2024-08-21,15:34:29.000,234,10975724,13285,0,1724254468,13022.587620760001,76.1396969999987,53439.76934784001 2024-08-21,15:34:30.000,234,10975767,13045,0,1724254469,13022.574148139996,76.16789352000342,53439.755373600005 2024-08-21,15:34:31.000,234,10975695,13205,0,1724254470,13022.560675519991,76.19609004000085,53439.755373600005 2024-08-21,15:34:32.000,234,10975663,13325,0,1724254471,13022.533730279996,76.1890409100015,53439.74139936 2024-08-21,15:34:33.000,234,10975739,13085,0,1724254472,13022.540466589991,76.21018829999957,53439.83223192 2024-08-21,15:34:34.000,234,10975734,13005,0,1724254473,13022.513521349996,76.1890409100015,53439.76934784001 2024-08-21,15:34:35.000,234,10975708,13245,0,1724254474,13022.520257659991,76.23133568999765,53439.69248952 2024-08-21,15:34:36.000,234,10975700,12765,0,1724254475,13022.513521349996,76.25953221000236,53439.66454104 2024-08-21,15:34:37.000,234,10975683,13285,0,1724254476,13022.547202900001,76.28067960000044,53439.64357968 2024-08-21,15:34:38.000,234,10975719,13205,0,1724254477,13022.574148139996,76.33707264000259,53439.67152816 2024-08-21,15:34:39.000,234,10975684,12965,0,1724254478,13022.601093379992,76.3864165499981,53439.636592560004 2024-08-21,15:34:40.000,234,10975703,13285,0,1724254479,13022.675192789997,76.39346568000474,53439.65056680001 2024-08-21,15:34:41.000,234,10975690,13245,0,1724254480,13022.688665410002,76.43576046000089,53439.6855024 2024-08-21,15:34:42.000,234,10975752,13205,0,1724254481,13022.729083270002,76.42166220000217,53439.67851528001 2024-08-21,15:34:43.000,234,10975691,12765,0,1724254482,13022.749292200002,76.44985871999961,53439.67851528001 2024-08-21,15:34:44.000,234,10975705,13045,0,1724254483,13022.782973749992,76.45690784999897,53439.720438 2024-08-21,15:34:45.000,234,10975727,12925,0,1724254484,13022.823391609993,76.48510437000368,53439.73441224 2024-08-21,15:34:46.000,234,10975699,13085,0,1724254485,13022.803182679992,76.50625176000176,53439.706463760005 2024-08-21,15:34:47.000,234,10975706,13045,0,1724254486,13022.830127920002,76.50625176000176,53439.74838648001 2024-08-21,15:34:48.000,234,10975675,12885,0,1724254487,13022.803182679992,76.4992026300024,53439.72742512001 2024-08-21,15:34:49.000,234,10975703,13325,0,1724254488,13022.823391609993,76.46395697999833,53439.73441224 2024-08-21,15:34:50.000,234,10975699,13325,0,1724254489,13022.836864229997,76.46395697999833,53439.78332208 2024-08-21,15:34:51.000,234,10975708,13165,0,1724254490,13022.863809469993,76.46395697999833,53439.78332208 2024-08-21,15:34:52.000,234,10975703,13285,0,1724254491,13022.823391609993,76.46395697999833,53439.81825768001 2024-08-21,15:34:53.000,234,10975728,13165,0,1724254492,13022.809918990002,76.46395697999833,53439.804283440004 2024-08-21,15:34:54.000,234,10975713,13045,0,1724254493,13022.769501130002,76.46395697999833,53439.804283440004 2024-08-21,15:34:55.000,234,10975701,13365,0,1724254494,13022.749292200002,76.42166220000217,53439.7903092 2024-08-21,15:34:56.000,234,10975699,13005,0,1724254495,13022.735819579997,76.4005148100041,53439.81127056 2024-08-21,15:34:57.000,234,10975701,13285,0,1724254496,13022.681929099992,76.33002351000323,53439.81825768001 2024-08-21,15:34:58.000,234,10975701,13285,0,1724254497,13022.661720169992,76.33707264000259,53439.7903092 2024-08-21,15:34:59.000,234,10975696,12965,0,1724254498,13022.594357069996,76.34412177000195,53439.81127056 2024-08-21,15:35:00.000,234,10975694,13205,0,1724254499,13022.547202900001,76.34412177000195,53439.7903092 2024-08-21,15:35:01.000,234,10975710,13005,0,1724254500,13022.48657611,76.34412177000195,53439.72742512001 2024-08-21,15:35:02.000,234,10975681,12965,0,1724254501,13022.42594932,76.33707264000259,53439.804283440004 2024-08-21,15:35:03.000,234,10975750,13245,0,1724254502,13022.39900407999,76.31592525000451,53439.78332208 2024-08-21,15:35:04.000,234,10975706,13085,0,1724254503,13022.331640979995,76.36526916000003,53439.755373600005 2024-08-21,15:35:05.000,234,10975670,13165,0,1724254504,13022.31816835999,76.3864165499981,53439.76934784001 2024-08-21,15:35:06.000,234,10975680,13365,0,1724254505,13022.250805259995,76.37936741999874,53439.73441224 2024-08-21,15:35:07.000,234,10975698,13005,0,1724254506,13022.22386002,76.4005148100041,53439.73441224 2024-08-21,15:35:08.000,234,10975719,13085,0,1724254507,13022.190178469995,76.42871133000153,53439.64357968 2024-08-21,15:35:09.000,234,10975733,13205,0,1724254508,13022.23733263999,76.47100610999769,53439.73441224 2024-08-21,15:35:10.000,234,10975723,13285,0,1724254509,13022.190178469995,76.51330089000112,53439.64357968 2024-08-21,15:35:11.000,234,10975703,12965,0,1724254510,13022.149760609995,76.5344482799992,53439.72742512001 2024-08-21,15:35:12.000,234,10975712,13285,0,1724254511,13022.15649691999,76.62608696999814,53439.720438 2024-08-21,15:35:13.000,234,10975691,13285,0,1724254512,13022.20365109,76.65428349000285,53439.65056680001 2024-08-21,15:35:14.000,234,10975695,13205,0,1724254513,13022.21712370999,76.71772566000436,53439.636592560004 2024-08-21,15:35:15.000,234,10975722,12965,0,1724254514,13022.22386002,76.77411869999924,53439.66454104 2024-08-21,15:35:16.000,234,10975672,13165,0,1724254515,13022.24406895,76.85870825999882,53439.62261832 2024-08-21,15:35:17.000,234,10975674,13005,0,1724254516,13022.26427788,76.92215043000033,53439.66454104 2024-08-21,15:35:18.000,234,10975724,13285,0,1724254517,13022.24406895,76.9926417300012,53439.608644080006 2024-08-21,15:35:19.000,234,10975687,13245,0,1724254518,13022.20365109,77.08428042000014,53439.59466984 2024-08-21,15:35:20.000,234,10975691,12965,0,1724254519,13022.210387399995,77.15477172000101,53439.636592560004 2024-08-21,15:35:21.000,234,10975722,13245,0,1724254520,13022.190178469995,77.21116476000316,53439.657553920006 2024-08-21,15:35:22.000,234,10975709,13085,0,1724254521,13022.15649691999,77.26050866999867,53439.67152816 2024-08-21,15:35:23.000,234,10975696,13285,0,1724254522,13022.149760609995,77.29575432000274,53439.65056680001 2024-08-21,15:35:24.000,234,10975708,13045,0,1724254523,13022.109342749995,77.35919649000425,53439.65056680001 2024-08-21,15:35:25.000,234,10975699,13125,0,1724254524,13022.10260644,77.4014912700004,53439.67152816 2024-08-21,15:35:26.000,234,10975688,13085,0,1724254525,13022.03524333999,77.4508351800032,53439.64357968 2024-08-21,15:35:27.000,234,10975665,13165,0,1724254526,13021.99482547999,77.47198257000127,53439.66454104 2024-08-21,15:35:28.000,234,10975683,12925,0,1724254527,13021.961143929999,77.55657213000086,53439.6156312 2024-08-21,15:35:29.000,234,10975691,13085,0,1724254528,13021.961143929999,77.5495230000015,53439.67152816 2024-08-21,15:35:30.000,234,10975700,12965,0,1724254529,13021.934198689989,77.62706343000173,53439.6855024 2024-08-21,15:35:31.000,234,10975680,13245,0,1724254530,13021.913989759989,77.62001430000237,53439.657553920006 2024-08-21,15:35:32.000,234,10975670,13085,0,1724254531,13021.940934999999,77.65525994999916,53439.69248952 2024-08-21,15:35:33.000,234,10975729,12885,0,1724254532,13021.927462379994,77.66230907999852,53439.67152816 2024-08-21,15:35:34.000,234,10975717,13085,0,1724254533,13021.961143929999,77.66935820999788,53439.71345088 2024-08-21,15:35:35.000,234,10975652,13285,0,1724254534,13021.900517139999,77.6482108199998,53439.67851528001 2024-08-21,15:35:36.000,234,10975697,12965,0,1724254535,13021.887044519994,77.66230907999852,53439.66454104 2024-08-21,15:35:37.000,234,10975699,13285,0,1724254536,13021.873571899989,77.66935820999788,53439.65056680001 2024-08-21,15:35:38.000,234,10975704,13205,0,1724254537,13021.839890349998,77.69050560000323,53439.64357968 2024-08-21,15:35:39.000,234,10975716,13005,0,1724254538,13021.826417729993,77.66230907999852,53439.636592560004 2024-08-21,15:35:40.000,234,10975740,12885,0,1724254539,13021.785999869993,77.6975547300026,53439.67152816 2024-08-21,15:35:41.000,234,10975672,12805,0,1724254540,13021.772527249988,77.6975547300026,53439.69947664001 2024-08-21,15:35:42.000,234,10975705,13285,0,1724254541,13021.765790939993,77.71870212000067,53439.65056680001 2024-08-21,15:35:43.000,234,10975726,13205,0,1724254542,13021.738845699998,77.71165299000131,53439.62960544001 2024-08-21,15:35:44.000,234,10975634,13125,0,1724254543,13021.732109389988,77.73984950999875,53439.60165696001 2024-08-21,15:35:45.000,234,10975709,12885,0,1724254544,13021.732109389988,77.72575125000003,53439.608644080006 2024-08-21,15:35:46.000,234,10975739,13085,0,1724254545,13021.705164149993,77.75394777000474,53439.6156312 2024-08-21,15:35:47.000,234,10975696,13285,0,1724254546,13021.691691530003,77.73280037999939,53439.587682720005 2024-08-21,15:35:48.000,234,10975662,12925,0,1724254547,13021.631064740002,77.75394777000474,53439.57370848 2024-08-21,15:35:49.000,234,10975737,13365,0,1724254548,13021.610855810002,77.74689863999811,53439.60165696001 2024-08-21,15:35:50.000,234,10975684,13165,0,1724254549,13021.556965329997,77.78919342000154,53439.608644080006 2024-08-21,15:35:51.000,234,10975728,13125,0,1724254550,13021.469393300002,77.78919342000154,53439.58069560001 2024-08-21,15:35:52.000,234,10975685,13165,0,1724254551,13021.449184370002,77.77509516000282,53439.56672136 2024-08-21,15:35:53.000,234,10975714,13285,0,1724254552,13021.455920679997,77.7609969000041,53439.54576 2024-08-21,15:35:54.000,234,10975711,13205,0,1724254553,13021.422239129992,77.77509516000282,53439.6156312 2024-08-21,15:35:55.000,234,10975737,12925,0,1724254554,13021.415502819997,77.73280037999939,53439.54576 2024-08-21,15:35:56.000,234,10975711,13325,0,1724254555,13021.375084959996,77.74689863999811,53439.54576 2024-08-21,15:35:57.000,234,10975693,12885,0,1724254556,13021.361612339992,77.69050560000323,53439.65056680001 2024-08-21,15:35:58.000,234,10975716,13245,0,1724254557,13021.348139720001,77.68345647000388,53439.657553920006 2024-08-21,15:35:59.000,234,10975729,13085,0,1724254558,13021.274040309996,77.70460386000195,53439.62960544001 2024-08-21,15:36:00.000,234,10975721,13085,0,1724254559,13021.274040309996,77.71870212000067,53439.64357968 2024-08-21,15:36:01.000,234,10975718,12965,0,1724254560,13021.260567689991,77.72575125000003,53439.62261832 2024-08-21,15:36:02.000,234,10975727,13205,0,1724254561,13021.20667721,77.67640734000452,53439.62261832 2024-08-21,15:36:03.000,234,10975715,13245,0,1724254562,13021.172995659996,77.70460386000195,53439.60165696001 2024-08-21,15:36:04.000,234,10975702,13205,0,1724254563,13021.14605042,77.71870212000067,53439.59466984 2024-08-21,15:36:05.000,234,10975696,13205,0,1724254564,13021.092159939995,77.70460386000195,53439.62261832 2024-08-21,15:36:06.000,234,10975673,12845,0,1724254565,13021.031533149995,77.6975547300026,53439.58069560001 2024-08-21,15:36:07.000,234,10975708,13125,0,1724254566,13020.96417005,77.6975547300026,53439.57370848 2024-08-21,15:36:08.000,234,10975684,13165,0,1724254567,13020.89680694999,77.67640734000452,53439.56672136 2024-08-21,15:36:09.000,234,10975721,13005,0,1724254568,13020.85638908999,77.68345647000388,53439.50383728 2024-08-21,15:36:10.000,234,10975702,13165,0,1724254569,13020.83618015999,77.70460386000195,53439.53178576001 2024-08-21,15:36:11.000,234,10975666,13085,0,1724254570,13020.809234919994,77.70460386000195,53439.48287592001 2024-08-21,15:36:12.000,234,10975654,13165,0,1724254571,13020.75534443999,77.74689863999811,53439.52479864 2024-08-21,15:36:13.000,234,10975688,13245,0,1724254572,13020.728399199994,77.7962425500009,53439.4758888 2024-08-21,15:36:14.000,234,10975710,13085,0,1724254573,13020.661036099998,77.83853733000433,53439.489863040006 2024-08-21,15:36:15.000,234,10975743,13085,0,1724254574,13020.600409309998,77.87378298000112,53439.51781152 2024-08-21,15:36:16.000,234,10975717,13205,0,1724254575,13020.519573589998,77.90902862999792,53439.44794032 2024-08-21,15:36:17.000,234,10975712,12925,0,1724254576,13020.485892039993,77.95132341000135,53439.48287592001 2024-08-21,15:36:18.000,234,10975733,13285,0,1724254577,13020.452210490002,77.98656905999815,53439.468901680004 2024-08-21,15:36:19.000,234,10975715,13125,0,1724254578,13020.378111079997,78.03591297000094,53439.440953200006 2024-08-21,15:36:20.000,234,10975724,13325,0,1724254579,13020.371374770002,78.1064042700018,53439.440953200006 2024-08-21,15:36:21.000,234,10975711,12925,0,1724254580,13020.304011669992,78.13460078999924,53439.440953200006 2024-08-21,15:36:22.000,234,10975699,13645,0,1724254581,13020.263593809992,78.23328861000482,53439.45492744 2024-08-21,15:36:23.000,234,10975719,13285,0,1724254582,13020.216439639997,78.31082903999777,53439.39903048 2024-08-21,15:36:24.000,234,10975713,13085,0,1724254583,13020.142340229992,78.36017295000056,53439.43396608001 2024-08-21,15:36:25.000,234,10975641,13085,0,1724254584,13020.128867610001,78.43771338000079,53439.39204336001 2024-08-21,15:36:26.000,234,10975709,13125,0,1724254585,13020.068240820001,78.46590989999822,53439.36409488001 2024-08-21,15:36:27.000,234,10975703,13125,0,1724254586,13020.04803189,78.5011555500023,53439.37806912 2024-08-21,15:36:28.000,234,10975709,13085,0,1724254587,13019.994141409996,78.58574511000188,53439.371082000005 2024-08-21,15:36:29.000,234,10975730,13125,0,1724254588,13019.98066878999,78.62803988999804,53439.39204336001 2024-08-21,15:36:30.000,234,10975688,13205,0,1724254589,13019.994141409996,78.67738380000083,53439.34313352001 2024-08-21,15:36:31.000,234,10975713,12925,0,1724254590,13020.021086649991,78.74787510000169,53439.42697896 2024-08-21,15:36:32.000,234,10975662,13245,0,1724254591,13020.021086649991,78.76197336000041,53439.36409488001 2024-08-21,15:36:33.000,234,10975698,13285,0,1724254592,13020.02782296,78.83246466000128,53439.371082000005 2024-08-21,15:36:34.000,234,10975723,12925,0,1724254593,13020.041295579991,78.86066117999871,53439.35710776 2024-08-21,15:36:35.000,234,10975718,12925,0,1724254594,13020.108658680001,78.84656292,53439.37806912 2024-08-21,15:36:36.000,234,10975683,13285,0,1724254595,13020.108658680001,78.85361204999936,53439.39903048 2024-08-21,15:36:37.000,234,10975671,13325,0,1724254596,13020.155812849996,78.88885770000343,53439.36409488001 2024-08-21,15:36:38.000,234,10975718,13325,0,1724254597,13020.176021779997,78.92410335000022,53439.43396608001 2024-08-21,15:36:39.000,234,10975671,13125,0,1724254598,13020.209703330002,78.93115247999958,53439.4060176 2024-08-21,15:36:40.000,234,10975744,13245,0,1724254599,13020.277066429997,78.93115247999958,53439.419991840005 2024-08-21,15:36:41.000,234,10975700,12925,0,1724254600,13020.277066429997,78.9452507399983,53439.371082000005 2024-08-21,15:36:42.000,234,10975730,13285,0,1724254601,13020.189494400001,78.90295596000215,53439.25928808 2024-08-21,15:36:43.000,234,10975629,13325,0,1724254602,13020.263593809992,78.95229986999766,53439.30819792 2024-08-21,15:36:44.000,234,10975625,13165,0,1724254603,13020.290539050002,79.03688943000452,53439.32915928 2024-08-21,15:36:45.000,234,10975635,13285,0,1724254604,13020.290539050002,79.02279116999853,53439.36409488001 2024-08-21,15:36:46.000,234,10975680,13005,0,1724254605,13020.256857499997,79.04393856000388,53439.36409488001 2024-08-21,15:36:47.000,234,10975684,13245,0,1724254606,13020.277066429997,79.08623334000004,53439.36409488001 2024-08-21,15:36:48.000,234,10975666,13125,0,1724254607,13020.277066429997,79.0580368200026,53439.32915928 2024-08-21,15:36:49.000,234,10975660,12925,0,1724254608,13020.310747980002,79.0580368200026,53439.35710776 2024-08-21,15:36:50.000,234,10975690,13005,0,1724254609,13020.317484289997,79.03688943000452,53439.39204336001 2024-08-21,15:36:51.000,234,10975665,13125,0,1724254610,13020.310747980002,79.0580368200026,53439.322172160006 2024-08-21,15:36:52.000,234,10975674,13205,0,1724254611,13020.317484289997,79.07918421000068,53439.419991840005 2024-08-21,15:36:53.000,234,10975677,12965,0,1724254612,13020.330956910002,79.0932824699994,53439.37806912 2024-08-21,15:36:54.000,234,10975682,13165,0,1724254613,13020.304011669992,79.10738072999811,53439.35012064 2024-08-21,15:36:55.000,234,10975666,12965,0,1724254614,13020.277066429997,79.11442986000475,53439.39204336001 2024-08-21,15:36:56.000,234,10975609,13245,0,1724254615,13020.270330120002,79.14262638000218,53439.36409488001 2024-08-21,15:36:57.000,234,10975654,13005,0,1724254616,13020.290539050002,79.12852812000347,53439.440953200006 2024-08-21,15:36:58.000,234,10975622,13285,0,1724254617,13020.250121190002,79.14967551000154,53439.440953200006 2024-08-21,15:36:59.000,234,10975626,13165,0,1724254618,13020.263593809992,79.17082289999962,53439.39903048 2024-08-21,15:37:00.000,234,10975658,13085,0,1724254619,13020.216439639997,79.1567246400009,53439.4060176 2024-08-21,15:37:01.000,234,10975679,13485,0,1724254620,13020.263593809992,79.20606855000369,53439.44794032 2024-08-21,15:37:02.000,234,10975641,13125,0,1724254621,13020.243384879992,79.22721594000177,53439.39204336001 2024-08-21,15:37:03.000,234,10975682,12965,0,1724254622,13020.189494400001,79.2554124599992,53439.43396608001 2024-08-21,15:37:04.000,234,10975681,13005,0,1724254623,13020.182758089992,79.28360898000392,53439.45492744 2024-08-21,15:37:05.000,234,10975679,13085,0,1724254624,13020.189494400001,79.27655985000456,53439.4758888 2024-08-21,15:37:06.000,234,10975685,12885,0,1724254625,13020.169285470001,79.24131420000049,53439.54576 2024-08-21,15:37:07.000,234,10975684,13245,0,1724254626,13020.122131299991,79.29770724000264,53439.49685016 2024-08-21,15:37:08.000,234,10975629,13205,0,1724254627,13020.128867610001,79.31885463000071,53439.468901680004 2024-08-21,15:37:09.000,234,10975667,13405,0,1724254628,13020.088449750001,79.35410028000479,53439.51781152 2024-08-21,15:37:10.000,234,10975640,13125,0,1724254629,13020.088449750001,79.36114941000415,53439.48287592001 2024-08-21,15:37:11.000,234,10975669,13245,0,1724254630,13020.034559269996,79.41049331999966,53439.468901680004 2024-08-21,15:37:12.000,234,10975642,13005,0,1724254631,13019.9874051,79.3681985400035,53439.45492744 2024-08-21,15:37:13.000,234,10975678,13125,0,1724254632,13019.96045985999,79.45983723000245,53439.45492744 2024-08-21,15:37:14.000,234,10975658,13085,0,1724254633,13019.94025092999,79.43868984000437,53439.489863040006 2024-08-21,15:37:15.000,234,10975664,13285,0,1724254634,13019.893096759995,79.47393549000117,53439.46191456001 2024-08-21,15:37:16.000,234,10975671,13005,0,1724254635,13019.832469969995,79.48803374999989,53439.489863040006 2024-08-21,15:37:17.000,234,10975646,13005,0,1724254636,13019.812261039995,79.50918113999796,53439.50383728 2024-08-21,15:37:18.000,234,10975678,12925,0,1724254637,13019.81899734999,79.49508287999925,53439.538772880005 2024-08-21,15:37:19.000,234,10975644,13165,0,1724254638,13019.75837055999,79.47393549000117,53439.49685016 2024-08-21,15:37:20.000,234,10975658,13085,0,1724254639,13019.711216389995,79.48803374999989,53439.44794032 2024-08-21,15:37:21.000,234,10975645,13045,0,1724254640,13019.67753483999,79.53032853000332,53439.46191456001 2024-08-21,15:37:22.000,234,10975637,13005,0,1724254641,13019.630380669994,79.53032853000332,53439.46191456001 2024-08-21,15:37:23.000,234,10975738,12965,0,1724254642,13019.583226499999,79.56557418000011,53439.440953200006 2024-08-21,15:37:24.000,234,10975673,13005,0,1724254643,13019.569753879994,79.60081983000418,53439.49685016 2024-08-21,15:37:25.000,234,10975655,13165,0,1724254644,13019.55628125999,79.60786896000354,53439.468901680004 2024-08-21,15:37:26.000,234,10975646,13165,0,1724254645,13019.522599709999,79.65721286999906,53439.468901680004 2024-08-21,15:37:27.000,234,10975718,13045,0,1724254646,13019.495654469989,79.68540939000377,53439.48287592001 2024-08-21,15:37:28.000,234,10975631,13045,0,1724254647,13019.461972919999,79.72065504000057,53439.468901680004 2024-08-21,15:37:29.000,234,10975680,13125,0,1724254648,13019.421555059998,79.74180242999864,53439.45492744 2024-08-21,15:37:30.000,234,10975639,13125,0,1724254649,13019.408082439993,79.79114634000143,53439.489863040006 2024-08-21,15:37:31.000,234,10975667,13205,0,1724254650,13019.340719339998,79.81934285999887,53439.43396608001 2024-08-21,15:37:32.000,234,10975655,13125,0,1724254651,13019.307037789993,79.8968832899991,53439.4060176 2024-08-21,15:37:33.000,234,10975692,13045,0,1724254652,13019.212729450002,79.90393241999845,53439.39204336001 2024-08-21,15:37:34.000,234,10975708,13245,0,1724254653,13019.199256829997,79.93212894000317,53439.30819792 2024-08-21,15:37:35.000,234,10975646,12885,0,1724254654,13019.185784209993,79.96737458999996,53439.32915928 2024-08-21,15:37:36.000,234,10975650,13285,0,1724254655,13019.104948489992,80.02376763000211,53439.3361464 2024-08-21,15:37:37.000,234,10975676,12925,0,1724254656,13019.051058010002,80.05196414999955,53439.3361464 2024-08-21,15:37:38.000,234,10975651,13005,0,1724254657,13019.003903839992,80.08016067000426,53439.3361464 2024-08-21,15:37:39.000,234,10975645,12965,0,1724254658,13018.970222290001,80.12950457999978,53439.30819792 2024-08-21,15:37:40.000,234,10975672,13165,0,1724254659,13018.929804430001,80.16475023000385,53439.32915928 2024-08-21,15:37:41.000,234,10975672,12805,0,1724254660,13018.875913949996,80.19999588000064,53439.26627520001 2024-08-21,15:37:42.000,234,10975646,12925,0,1724254661,13018.842232399991,80.24933979000343,53439.301210800004 2024-08-21,15:37:43.000,234,10975693,13285,0,1724254662,13018.862441329991,80.26343805000215,53439.273262320006 2024-08-21,15:37:44.000,234,10975632,13125,0,1724254663,13018.822023469991,80.34802761000174,53439.301210800004 2024-08-21,15:37:45.000,234,10975645,13165,0,1724254664,13018.754660369996,80.36917499999981,53439.25928808 2024-08-21,15:37:46.000,234,10975653,13365,0,1724254665,13018.754660369996,80.41146978000324,53439.2313396 2024-08-21,15:37:47.000,234,10975710,13085,0,1724254666,13018.72771513,80.46786281999812,53439.23832672 2024-08-21,15:37:48.000,234,10975685,13125,0,1724254667,13018.68729727,80.51015760000155,53439.29422368001 2024-08-21,15:37:49.000,234,10975654,13165,0,1724254668,13018.70076988999,80.57359977000306,53439.28024944 2024-08-21,15:37:50.000,234,10975660,13245,0,1724254669,13018.694033579995,80.58064890000242,53439.24531384001 2024-08-21,15:37:51.000,234,10975643,13165,0,1724254670,13018.673824649995,80.6017962900005,53439.23832672 2024-08-21,15:37:52.000,234,10975635,13405,0,1724254671,13018.66708834,80.62294367999857,53439.21736536 2024-08-21,15:37:53.000,234,10975679,13285,0,1724254672,13018.64687941,80.67228759000136,53439.252300960005 2024-08-21,15:37:54.000,234,10975639,13085,0,1724254673,13018.64014309999,80.7004841099988,53439.23832672 2024-08-21,15:37:55.000,234,10975706,12845,0,1724254674,13018.653615719995,80.74277889000223,53439.24531384001 2024-08-21,15:37:56.000,234,10975632,13165,0,1724254675,13018.66035202999,80.7639262800003,53439.21037824 2024-08-21,15:37:57.000,234,10975716,13085,0,1724254676,13018.633406789995,80.8132701900031,53439.28723656 2024-08-21,15:37:58.000,234,10975666,13325,0,1724254677,13018.64687941,80.82031932000245,53439.26627520001 2024-08-21,15:37:59.000,234,10975658,13205,0,1724254678,13018.62667048,80.8767123600046,53439.25928808 2024-08-21,15:38:00.000,234,10975677,13085,0,1724254679,13018.61993416999,80.88376149000396,53439.23832672 2024-08-21,15:38:01.000,234,10975674,13045,0,1724254680,13018.653615719995,80.89785975000268,53439.2313396 2024-08-21,15:38:02.000,234,10975672,12965,0,1724254681,13018.66708834,80.92605627000012,53439.252300960005 2024-08-21,15:38:03.000,234,10975725,12965,0,1724254682,13018.64687941,80.94015452999884,53439.2313396 2024-08-21,15:38:04.000,234,10975666,13005,0,1724254683,13018.714242509996,80.96130192000419,53439.273262320006 2024-08-21,15:38:05.000,234,10975714,13285,0,1724254684,13018.694033579995,80.98244931000227,53439.22435248001 2024-08-21,15:38:06.000,234,10975665,13085,0,1724254685,13018.714242509996,81.0106458299997,53439.24531384001 2024-08-21,15:38:07.000,234,10975712,13125,0,1724254686,13018.694033579995,81.03179321999778,53439.28723656 2024-08-21,15:38:08.000,234,10975663,13205,0,1724254687,13018.734451439996,81.00359670000034,53439.28024944 2024-08-21,15:38:09.000,234,10975681,13165,0,1724254688,13018.74792406,81.03884235000442,53439.28723656 2024-08-21,15:38:10.000,234,10975704,13085,0,1724254689,13018.76813299,81.0106458299997,53439.25928808 2024-08-21,15:38:11.000,234,10975708,13165,0,1724254690,13018.74792406,81.04589148000377,53439.28723656 2024-08-21,15:38:12.000,234,10975717,13205,0,1724254691,13018.734451439996,81.09523538999929,53439.273262320006 2024-08-21,15:38:13.000,234,10975709,13285,0,1724254692,13018.754660369996,81.09523538999929,53439.30819792 2024-08-21,15:38:14.000,234,10975673,13165,0,1724254693,13018.78834192,81.109333649998,53439.28024944 2024-08-21,15:38:15.000,234,10975676,13125,0,1724254694,13018.795078229996,81.09523538999929,53439.301210800004 2024-08-21,15:38:16.000,234,10975737,13125,0,1724254695,13018.774869299996,81.109333649998,53439.31518504001 2024-08-21,15:38:17.000,234,10975670,13285,0,1724254696,13018.76139667999,81.09523538999929,53439.3361464 2024-08-21,15:38:18.000,234,10975678,13125,0,1724254697,13018.74792406,81.13048104000336,53439.29422368001 2024-08-21,15:38:19.000,234,10975728,13205,0,1724254698,13018.76139667999,81.15162843000144,53439.29422368001 2024-08-21,15:38:20.000,234,10975705,12925,0,1724254699,13018.76813299,81.17277581999952,53439.301210800004 2024-08-21,15:38:21.000,234,10975705,13165,0,1724254700,13018.78834192,81.1586775600008,53439.28723656 2024-08-21,15:38:22.000,234,10975655,13005,0,1724254701,13018.734451439996,81.18687407999823,53439.29422368001 2024-08-21,15:38:23.000,234,10975715,13085,0,1724254702,13018.714242509996,81.22916886000166,53439.32915928 2024-08-21,15:38:24.000,234,10975658,13285,0,1724254703,13018.70076988999,81.2573653799991,53439.3361464 2024-08-21,15:38:25.000,234,10975687,13325,0,1724254704,13018.70076988999,81.29966016000253,53439.35710776 2024-08-21,15:38:26.000,234,10975684,13245,0,1724254705,13018.653615719995,81.32785667999997,53439.36409488001 2024-08-21,15:38:27.000,234,10975685,13405,0,1724254706,13018.61993416999,81.36310233000404,53439.371082000005 2024-08-21,15:38:28.000,234,10975666,13405,0,1724254707,13018.53909844999,81.3701514600034,53439.39204336001 2024-08-21,15:38:29.000,234,10975682,13245,0,1724254708,13018.55930737999,81.38424972000212,53439.419991840005 2024-08-21,15:38:30.000,234,10975649,13365,0,1724254709,13018.54583476,81.42654449999827,53439.43396608001 2024-08-21,15:38:31.000,234,10975665,13125,0,1724254710,13018.5054169,81.41949536999891,53439.41300472001 2024-08-21,15:38:32.000,234,10975672,13245,0,1724254711,13018.48520797,81.4335936300049,53439.39204336001 2024-08-21,15:38:33.000,234,10975691,13085,0,1724254712,13018.5054169,81.49703579999914,53439.419991840005 2024-08-21,15:38:34.000,234,10975665,12965,0,1724254713,13018.46499904,81.51113405999786,53439.4060176 2024-08-21,15:38:35.000,234,10975669,13205,0,1724254714,13018.43805379999,81.55342884000129,53439.41300472001 2024-08-21,15:38:36.000,234,10975679,13085,0,1724254715,13018.451526419994,81.5675271,53439.371082000005 2024-08-21,15:38:37.000,234,10975690,13125,0,1724254716,13018.42458118,81.58867448999808,53439.4060176 2024-08-21,15:38:38.000,234,10975675,13005,0,1724254717,13018.37742700999,81.62392014000216,53439.44794032 2024-08-21,15:38:39.000,234,10975685,13045,0,1724254718,13018.43805379999,81.60982188000344,53439.45492744 2024-08-21,15:38:40.000,234,10975704,13205,0,1724254719,13018.390899629994,81.66621491999831,53439.39204336001 2024-08-21,15:38:41.000,234,10975644,13125,0,1724254720,13018.350481769994,81.70146057000238,53439.42697896 2024-08-21,15:38:42.000,234,10975716,13085,0,1724254721,13018.390899629994,81.76490274000389,53439.39903048 2024-08-21,15:38:43.000,234,10975699,13205,0,1724254722,13018.39763593999,81.80719752000005,53439.468901680004 2024-08-21,15:38:44.000,234,10975681,13125,0,1724254723,13018.323536529999,81.8635905600022,53439.4060176 2024-08-21,15:38:45.000,234,10975708,13165,0,1724254724,13018.323536529999,81.94818012000178,53439.39903048 2024-08-21,15:38:46.000,234,10975669,13005,0,1724254725,13018.35721807999,81.99047489999793,53439.4060176 2024-08-21,15:38:47.000,234,10975690,13125,0,1724254726,13018.303327599999,82.025720550002,53439.37806912 2024-08-21,15:38:48.000,234,10975688,13165,0,1724254727,13018.310063909994,82.06801532999816,53439.36409488001 2024-08-21,15:38:49.000,234,10975711,13245,0,1724254728,13018.31680021999,82.15965402000438,53439.41300472001 2024-08-21,15:38:50.000,234,10975694,13205,0,1724254729,13018.269646049994,82.2089979299999,53439.44794032 2024-08-21,15:38:51.000,234,10975707,13005,0,1724254730,13018.209019259994,82.27948923000076,53439.371082000005 2024-08-21,15:38:52.000,234,10975658,13325,0,1724254731,13018.195546639989,82.34998053000163,53439.39204336001 2024-08-21,15:38:53.000,234,10975689,13125,0,1724254732,13018.209019259994,82.42752096000186,53439.39903048 2024-08-21,15:38:54.000,234,10975724,13205,0,1724254733,13018.134919849988,82.46276660999865,53439.39903048 2024-08-21,15:38:55.000,234,10975647,13005,0,1724254734,13018.141656159998,82.51211052000144,53439.39204336001 2024-08-21,15:38:56.000,234,10975686,13125,0,1724254735,13018.148392469993,82.55440530000487,53439.37806912 2024-08-21,15:38:57.000,234,10975672,13205,0,1724254736,13018.168601399993,82.55440530000487,53439.37806912 2024-08-21,15:38:58.000,234,10975711,12965,0,1724254737,13018.134919849988,82.62489659999846,53439.35710776 2024-08-21,15:38:59.000,234,10975733,13005,0,1724254738,13018.155128779988,82.68128964000061,53439.39903048 2024-08-21,15:39:00.000,234,10975692,13125,0,1724254739,13018.188810329993,82.72358442000404,53439.46191456001 2024-08-21,15:39:01.000,234,10975656,13005,0,1724254740,13018.188810329993,82.74473181000212,53439.4758888 2024-08-21,15:39:02.000,234,10975689,13125,0,1724254741,13018.202282949998,82.82227224000235,53439.4758888 2024-08-21,15:39:03.000,234,10975674,13165,0,1724254742,13018.235964499989,82.88571441000386,53439.49685016 2024-08-21,15:39:04.000,234,10975691,12965,0,1724254743,13018.215755569989,82.97030397000344,53439.419991840005 2024-08-21,15:39:05.000,234,10975677,13125,0,1724254744,13018.222491879998,82.99145136000152,53439.45492744 2024-08-21,15:39:06.000,234,10975672,13125,0,1724254745,13018.235964499989,83.04079527000431,53439.42697896 2024-08-21,15:39:07.000,234,10975676,13045,0,1724254746,13018.209019259994,83.05489353000303,53439.39903048 2024-08-21,15:39:08.000,234,10975662,13325,0,1724254747,13018.202282949998,83.08309005000046,53439.440953200006 2024-08-21,15:39:09.000,234,10975704,13125,0,1724254748,13018.242700809998,83.09718830999918,53439.48287592001 2024-08-21,15:39:10.000,234,10975700,13245,0,1724254749,13018.256173429989,83.09718830999918,53439.45492744 2024-08-21,15:39:11.000,234,10975730,13365,0,1724254750,13018.262909739999,83.1253848300039,53439.4758888 2024-08-21,15:39:12.000,234,10975738,13005,0,1724254751,13018.283118669999,83.17472873999941,53439.468901680004 2024-08-21,15:39:13.000,234,10975664,12925,0,1724254752,13018.310063909994,83.14653222000197,53439.468901680004 2024-08-21,15:39:14.000,234,10975714,12925,0,1724254753,13018.310063909994,83.18882699999813,53439.51082440001 2024-08-21,15:39:15.000,234,10975759,13085,0,1724254754,13018.303327599999,83.18177786999877,53439.489863040006 2024-08-21,15:39:16.000,234,10975704,13125,0,1724254755,13018.31680021999,83.17472873999941,53439.50383728 2024-08-21,15:39:17.000,234,10975677,13245,0,1724254756,13018.343745459999,83.23112178000156,53439.55274712 2024-08-21,15:39:18.000,234,10975706,13165,0,1724254757,13018.323536529999,83.23112178000156,53439.50383728 2024-08-21,15:39:19.000,234,10975764,12925,0,1724254758,13018.33700914999,83.259318299999,53439.51082440001 2024-08-21,15:39:20.000,234,10975688,13005,0,1724254759,13018.330272839994,83.30161308000243,53439.489863040006 2024-08-21,15:39:21.000,234,10975740,13285,0,1724254760,13018.40437225,83.29456395000307,53439.51781152 2024-08-21,15:39:22.000,234,10975709,13085,0,1724254761,13018.37742700999,83.29456395000307,53439.51082440001 2024-08-21,15:39:23.000,234,10975688,13005,0,1724254762,13018.411108559994,83.30161308000243,53439.53178576001 2024-08-21,15:39:24.000,234,10975705,13045,0,1724254763,13018.45826272999,83.34390785999858,53439.52479864 2024-08-21,15:39:25.000,234,10975688,13125,0,1724254764,13018.5054169,83.37915351000265,53439.53178576001 2024-08-21,15:39:26.000,234,10975679,13205,0,1724254765,13018.552571069995,83.36505525000393,53439.50383728 2024-08-21,15:39:27.000,234,10975715,13045,0,1724254766,13018.61993416999,83.38620264000201,53439.538772880005 2024-08-21,15:39:28.000,234,10975676,13005,0,1724254767,13018.653615719995,83.40735003000009,53439.52479864 2024-08-21,15:39:29.000,234,10975673,13205,0,1724254768,13018.734451439996,83.41439915999945,53439.53178576001 2024-08-21,15:39:30.000,234,10975678,13125,0,1724254769,13018.754660369996,83.40735003000009,53439.587682720005 2024-08-21,15:39:31.000,234,10975719,13205,0,1724254770,13018.815287159996,83.3721043800033,53439.56672136 2024-08-21,15:39:32.000,234,10975702,13085,0,1724254771,13018.848968710001,83.40030090000073,53439.62960544001 2024-08-21,15:39:33.000,234,10975686,13285,0,1724254772,13018.869177640001,83.38620264000201,53439.657553920006 2024-08-21,15:39:34.000,234,10975719,13085,0,1724254773,13018.923068119992,83.40030090000073,53439.636592560004 2024-08-21,15:39:35.000,234,10975696,13445,0,1724254774,13018.936540739996,83.34390785999858,53439.6855024 2024-08-21,15:39:36.000,234,10975633,12845,0,1724254775,13019.017376459997,83.37915351000265,53439.720438 2024-08-21,15:39:37.000,234,10975701,13245,0,1724254776,13019.037585389997,83.38620264000201,53439.73441224 2024-08-21,15:39:38.000,234,10975668,13045,0,1724254777,13019.010640150002,83.34390785999858,53439.6855024 2024-08-21,15:39:39.000,234,10975683,13205,0,1724254778,13019.057794319997,83.36505525000393,53439.79729632001 2024-08-21,15:39:40.000,234,10975712,13285,0,1724254779,13019.030849080002,83.36505525000393,53439.825244800006 2024-08-21,15:39:41.000,234,10975710,13285,0,1724254780,13019.071266940002,83.37915351000265,53439.874154640005 2024-08-21,15:39:42.000,234,10975704,13005,0,1724254781,13019.017376459997,83.35095698999794,53439.8601804 2024-08-21,15:39:43.000,234,10975670,13005,0,1724254782,13019.030849080002,83.37915351000265,53439.88114176 2024-08-21,15:39:44.000,234,10975672,13365,0,1724254783,13019.024112769992,83.40030090000073,53439.825244800006 2024-08-21,15:39:45.000,234,10975723,13165,0,1724254784,13019.003903839992,83.38620264000201,53439.86716752001 2024-08-21,15:39:46.000,234,10975715,12885,0,1724254785,13018.976958599997,83.39325177000137,53439.86716752001 2024-08-21,15:39:47.000,234,10975694,13045,0,1724254786,13018.970222290001,83.39325177000137,53439.90210312 2024-08-21,15:39:48.000,234,10975710,13165,0,1724254787,13018.889386570001,83.42849741999817,53439.83223192 2024-08-21,15:39:49.000,234,10975725,13205,0,1724254788,13018.936540739996,83.42849741999817,53439.88812888 2024-08-21,15:39:50.000,234,10975708,13325,0,1724254789,13018.936540739996,83.45669394000288,53439.90909024 2024-08-21,15:39:51.000,234,10975713,13245,0,1724254790,13018.875913949996,83.46374307000224,53439.88114176 2024-08-21,15:39:52.000,234,10975727,13125,0,1724254791,13018.909595500001,83.49193958999967,53439.88812888 2024-08-21,15:39:53.000,234,10975689,13085,0,1724254792,13018.896122879996,83.52013611000439,53439.8601804 2024-08-21,15:39:54.000,234,10975679,13285,0,1724254793,13018.862441329991,83.61177480000333,53439.825244800006 2024-08-21,15:39:55.000,234,10975718,12925,0,1724254794,13018.896122879996,83.61882393000269,53439.89511600001 2024-08-21,15:39:56.000,234,10975704,12685,0,1724254795,13018.862441329991,83.64702045000013,53439.88114176 2024-08-21,15:39:57.000,234,10975674,13085,0,1724254796,13018.902859189991,83.69636436000292,53439.93703872001 2024-08-21,15:39:58.000,234,10975718,13085,0,1724254797,13018.916331809996,83.70341349000228,53439.923064480005 2024-08-21,15:39:59.000,234,10975700,13285,0,1724254798,13018.929804430001,83.69636436000292,53439.93703872001 2024-08-21,15:40:00.000,234,10975737,13165,0,1724254799,13018.970222290001,83.69636436000292,53439.971974320004 2024-08-21,15:40:01.000,234,10975676,13285,0,1724254800,13018.936540739996,83.717511750001,53440.00690992 2024-08-21,15:40:02.000,234,10975686,13245,0,1724254801,13018.963485979992,83.70341349000228,53439.992935680006 2024-08-21,15:40:03.000,234,10975675,12965,0,1724254802,13018.936540739996,83.717511750001,53440.00690992 2024-08-21,15:40:04.000,234,10975735,12845,0,1724254803,13018.936540739996,83.73865913999907,53440.041845520005 2024-08-21,15:40:05.000,234,10975744,13125,0,1724254804,13018.970222290001,83.77390479000314,53440.06280688001 2024-08-21,15:40:06.000,234,10975707,13125,0,1724254805,13018.983694909992,83.73865913999907,53440.04883264 2024-08-21,15:40:07.000,234,10975746,13205,0,1724254806,13019.010640150002,83.72456088000035,53440.04883264 2024-08-21,15:40:08.000,234,10975680,12925,0,1724254807,13019.037585389997,83.73865913999907,53440.13267808001 2024-08-21,15:40:09.000,234,10975709,12885,0,1724254808,13019.017376459997,83.73161000999971,53440.11870384 2024-08-21,15:40:10.000,234,10975703,13285,0,1724254809,13019.017376459997,83.76685566000378,53440.090755360005 2024-08-21,15:40:11.000,234,10975687,13085,0,1724254810,13019.037585389997,83.76685566000378,53440.13267808001 2024-08-21,15:40:12.000,234,10975697,13285,0,1724254811,13019.037585389997,83.8161995699993,53440.16761368 2024-08-21,15:40:13.000,234,10975684,13245,0,1724254812,13019.044321699992,83.80915043999994,53440.13267808001 2024-08-21,15:40:14.000,234,10975724,13085,0,1724254813,13019.037585389997,83.84439609000401,53440.13267808001 2024-08-21,15:40:15.000,234,10975685,13245,0,1724254814,13019.044321699992,83.84439609000401,53440.160626560006 2024-08-21,15:40:16.000,234,10975722,13405,0,1724254815,13019.017376459997,83.84439609000401,53440.18857504 2024-08-21,15:40:17.000,234,10975670,13205,0,1724254816,13019.037585389997,83.87259261000145,53440.23748488 2024-08-21,15:40:18.000,234,10975718,13405,0,1724254817,13019.010640150002,83.87259261000145,53440.160626560006 2024-08-21,15:40:19.000,234,10975692,13245,0,1724254818,13019.017376459997,83.85144522000337,53440.20254928001 2024-08-21,15:40:20.000,234,10975711,13445,0,1724254819,13018.990431220001,83.8796417400008,53440.209536400005 2024-08-21,15:40:21.000,234,10975729,13005,0,1724254820,13018.970222290001,83.88669087000017,53440.27940760001 2024-08-21,15:40:22.000,234,10975681,13325,0,1724254821,13018.976958599997,83.92193652000424,53440.258446240005 2024-08-21,15:40:23.000,234,10975717,13285,0,1724254822,13018.970222290001,83.89373999999953,53440.30036896001 2024-08-21,15:40:24.000,234,10975716,13045,0,1724254823,13018.943277049992,83.9289856500036,53440.3143432 2024-08-21,15:40:25.000,234,10975721,13405,0,1724254824,13018.943277049992,83.95013304000167,53440.34229168 2024-08-21,15:40:26.000,234,10975724,13205,0,1724254825,13018.902859189991,83.98537868999847,53440.34927880001 2024-08-21,15:40:27.000,234,10975709,12965,0,1724254826,13018.862441329991,84.00652608000382,53440.28639472 2024-08-21,15:40:28.000,234,10975728,13125,0,1724254827,13018.801814539991,84.0276734700019,53440.20254928001 2024-08-21,15:40:29.000,234,10975699,13245,0,1724254828,13018.862441329991,84.06996824999806,53440.25145912001 2024-08-21,15:40:30.000,234,10975744,12885,0,1724254829,13018.835496089996,84.04177173000062,53440.26543336 2024-08-21,15:40:31.000,234,10975740,13205,0,1724254830,13018.815287159996,84.09816477000277,53440.27940760001 2024-08-21,15:40:32.000,234,10975730,13165,0,1724254831,13018.774869299996,84.09111564000341,53440.27940760001 2024-08-21,15:40:33.000,234,10975695,13125,0,1724254832,13018.835496089996,84.09816477000277,53440.32133032001 2024-08-21,15:40:34.000,234,10975690,13365,0,1724254833,13018.815287159996,84.07701738000469,53440.28639472 2024-08-21,15:40:35.000,234,10975731,12925,0,1724254834,13018.80855085,84.07701738000469,53440.27940760001 2024-08-21,15:40:36.000,234,10975705,12925,0,1724254835,13018.78834192,84.10521390000213,53440.258446240005 2024-08-21,15:40:37.000,234,10975710,13285,0,1724254836,13018.822023469991,84.09816477000277,53440.30036896001 2024-08-21,15:40:38.000,234,10975755,13205,0,1724254837,13018.842232399991,84.09816477000277,53440.258446240005 2024-08-21,15:40:39.000,234,10975690,13325,0,1724254838,13018.889386570001,84.06996824999806,53440.27940760001 2024-08-21,15:40:40.000,234,10975733,13285,0,1724254839,13018.902859189991,84.06996824999806,53440.33530456 2024-08-21,15:40:41.000,234,10975684,12925,0,1724254840,13018.943277049992,84.06996824999806,53440.34927880001 2024-08-21,15:40:42.000,234,10975733,13325,0,1724254841,13018.963485979992,84.0276734700019,53440.32133032001 2024-08-21,15:40:43.000,234,10975678,13125,0,1724254842,13018.963485979992,83.99242781999783,53440.26543336 2024-08-21,15:40:44.000,234,10975695,13125,0,1724254843,13018.970222290001,83.97128042999975,53440.3143432 2024-08-21,15:40:45.000,234,10975692,13245,0,1724254844,13018.997167529997,83.96423130000039,53440.328317440006 2024-08-21,15:40:46.000,234,10975720,13205,0,1724254845,13018.990431220001,83.93603478000296,53440.3842144 2024-08-21,15:40:47.000,234,10975720,13165,0,1724254846,13018.963485979992,83.91488739000488,53440.30036896001 2024-08-21,15:40:48.000,234,10975682,13085,0,1724254847,13018.923068119992,83.89373999999953,53440.258446240005 2024-08-21,15:40:49.000,234,10975703,13325,0,1724254848,13018.963485979992,83.87259261000145,53440.21652352 2024-08-21,15:40:50.000,234,10975719,13125,0,1724254849,13018.902859189991,83.89373999999953,53440.29338184 2024-08-21,15:40:51.000,234,10975699,13445,0,1724254850,13018.875913949996,83.85144522000337,53440.28639472 2024-08-21,15:40:52.000,234,10975714,13325,0,1724254851,13018.869177640001,83.84439609000401,53440.27940760001 2024-08-21,15:40:53.000,234,10975715,13165,0,1724254852,13018.869177640001,83.83029782999802,53440.27940760001 2024-08-21,15:40:54.000,234,10975679,12965,0,1724254853,13018.848968710001,83.84439609000401,53440.33530456 2024-08-21,15:40:55.000,234,10975714,13205,0,1724254854,13018.80855085,83.83029782999802,53440.3143432 2024-08-21,15:40:56.000,234,10975716,13085,0,1724254855,13018.74792406,83.83029782999802,53440.34229168 2024-08-21,15:40:57.000,234,10975719,13245,0,1724254856,13018.76813299,83.85144522000337,53440.26543336 2024-08-21,15:40:58.000,234,10975755,13165,0,1724254857,13018.694033579995,83.8796417400008,53440.25145912001 2024-08-21,15:40:59.000,234,10975733,12925,0,1724254858,13018.7075062,83.88669087000017,53440.26543336 2024-08-21,15:41:00.000,234,10975650,13205,0,1724254859,13018.70076988999,83.8796417400008,53440.27242048001 2024-08-21,15:41:01.000,234,10975659,13125,0,1724254860,13018.694033579995,83.89373999999953,53440.258446240005 2024-08-21,15:41:02.000,234,10975727,12925,0,1724254861,13018.673824649995,83.90783825999824,53440.258446240005 2024-08-21,15:41:03.000,234,10975713,13085,0,1724254862,13018.68729727,83.94308391000231,53440.258446240005 2024-08-21,15:41:04.000,234,10975697,13205,0,1724254863,13018.68729727,83.9289856500036,53440.27242048001 2024-08-21,15:41:05.000,234,10975733,13005,0,1724254864,13018.68729727,83.94308391000231,53440.22351064 2024-08-21,15:41:06.000,234,10975674,12925,0,1724254865,13018.68056095999,83.97832955999911,53440.26543336 2024-08-21,15:41:07.000,234,10975715,13285,0,1724254866,13018.68729727,83.97832955999911,53440.3143432 2024-08-21,15:41:08.000,234,10975705,13125,0,1724254867,13018.62667048,84.0276734700019,53440.1746008 2024-08-21,15:41:09.000,234,10975712,13325,0,1724254868,13018.673824649995,84.00652608000382,53440.25145912001 2024-08-21,15:41:10.000,234,10975691,13045,0,1724254869,13018.61993416999,83.99242781999783,53440.25145912001 2024-08-21,15:41:11.000,234,10975713,13285,0,1724254870,13018.613197859995,84.00652608000382,53440.20254928001 2024-08-21,15:41:12.000,234,10975731,12925,0,1724254871,13018.55930737999,83.99242781999783,53440.209536400005 2024-08-21,15:41:13.000,234,10975718,13045,0,1724254872,13018.58625262,84.01357521000318,53440.21652352 2024-08-21,15:41:14.000,234,10975701,13085,0,1724254873,13018.572779999995,84.00652608000382,53440.19556216 2024-08-21,15:41:15.000,234,10975764,13245,0,1724254874,13018.55930737999,84.01357521000318,53440.18158792001 2024-08-21,15:41:16.000,234,10975707,13085,0,1724254875,13018.552571069995,83.98537868999847,53440.23049776001 2024-08-21,15:41:17.000,234,10975684,13005,0,1724254876,13018.491944279995,84.0276734700019,53440.209536400005 2024-08-21,15:41:18.000,234,10975688,13125,0,1724254877,13018.46499904,84.02062434000254,53440.19556216 2024-08-21,15:41:19.000,234,10975698,12965,0,1724254878,13018.41784486999,84.02062434000254,53440.1746008 2024-08-21,15:41:20.000,234,10975718,13125,0,1724254879,13018.41784486999,84.04177173000062,53440.20254928001 2024-08-21,15:41:21.000,234,10975720,13365,0,1724254880,13018.40437225,84.05586998999934,53440.258446240005 2024-08-21,15:41:22.000,234,10975689,13245,0,1724254881,13018.350481769994,84.0629191199987,53440.209536400005 2024-08-21,15:41:23.000,234,10975701,12965,0,1724254882,13018.330272839994,84.10521390000213,53440.21652352 2024-08-21,15:41:24.000,234,10975682,13285,0,1724254883,13018.276382359989,84.14045954999892,53440.23748488 2024-08-21,15:41:25.000,234,10975691,13165,0,1724254884,13018.276382359989,84.20390172000043,53440.21652352 2024-08-21,15:41:26.000,234,10975676,13165,0,1724254885,13018.229228189994,84.21799997999915,53440.22351064 2024-08-21,15:41:27.000,234,10975695,13205,0,1724254886,13018.222491879998,84.24619650000386,53440.20254928001 2024-08-21,15:41:28.000,234,10975704,13085,0,1724254887,13018.182074019998,84.29554040999938,53440.19556216 2024-08-21,15:41:29.000,234,10975655,13085,0,1724254888,13018.175337709989,84.3096386699981,53440.15363944001 2024-08-21,15:41:30.000,234,10975679,13125,0,1724254889,13018.161865089998,84.36603171000024,53440.12569096 2024-08-21,15:41:31.000,234,10975729,13085,0,1724254890,13018.121447229998,84.40832649000367,53440.08376824001 2024-08-21,15:41:32.000,234,10975667,12765,0,1724254891,13018.141656159998,84.45062126999983,53440.04883264 2024-08-21,15:41:33.000,234,10975695,13405,0,1724254892,13018.168601399993,84.46471952999855,53440.10472960001 2024-08-21,15:41:34.000,234,10975734,13005,0,1724254893,13018.141656159998,84.52816170000006,53440.05581976 2024-08-21,15:41:35.000,234,10975690,13085,0,1724254894,13018.121447229998,84.54930908999813,53440.07678112 2024-08-21,15:41:36.000,234,10975739,12965,0,1724254895,13018.141656159998,84.5845547400022,53440.09774248 2024-08-21,15:41:37.000,234,10975692,13045,0,1724254896,13018.141656159998,84.62684951999836,53440.041845520005 2024-08-21,15:41:39.000,234,10975669,13285,0,1724254898,13018.121447229998,84.67619343000115,53440.04883264 2024-08-21,15:41:40.000,234,10975717,13285,0,1724254899,13018.134919849988,84.69734081999923,53440.02787128 2024-08-21,15:41:41.000,234,10975705,13085,0,1724254900,13018.128183539993,84.7325864700033,53440.11870384 2024-08-21,15:41:42.000,234,10975718,13085,0,1724254901,13018.121447229998,84.73963560000266,53440.090755360005 2024-08-21,15:41:43.000,234,10975677,13045,0,1724254902,13018.141656159998,84.75373386000138,53440.11870384 2024-08-21,15:41:44.000,234,10975718,13165,0,1724254903,13018.134919849988,84.7960286400048,53440.1746008 2024-08-21,15:41:45.000,234,10975710,13045,0,1724254904,13018.182074019998,84.75373386000138,53440.15363944001 2024-08-21,15:41:46.000,234,10975688,13325,0,1724254905,13018.161865089998,84.81012690000352,53440.090755360005 2024-08-21,15:41:47.000,234,10975686,13285,0,1724254906,13018.195546639989,84.78897950999817,53440.12569096 2024-08-21,15:41:48.000,234,10975729,13045,0,1724254907,13018.242700809998,84.81012690000352,53440.11870384 2024-08-21,15:41:49.000,234,10975679,13205,0,1724254908,13018.242700809998,84.81717603000288,53440.069794 2024-08-21,15:41:50.000,234,10975724,13045,0,1724254909,13018.310063909994,84.8665199399984,53440.10472960001 2024-08-21,15:41:51.000,234,10975727,13085,0,1724254910,13018.283118669999,84.88061820000439,53440.069794 2024-08-21,15:41:52.000,234,10975697,13285,0,1724254911,13018.289854979994,84.89471646000311,53440.09774248 2024-08-21,15:41:53.000,234,10975706,13165,0,1724254912,13018.310063909994,84.9299621099999,53440.160626560006 2024-08-21,15:41:54.000,234,10975717,12805,0,1724254913,13018.35721807999,84.96520776000398,53440.14665232 2024-08-21,15:41:55.000,234,10975664,13245,0,1724254914,13018.390899629994,84.97225689000334,53440.21652352 2024-08-21,15:41:56.000,234,10975698,13245,0,1724254915,13018.39763593999,84.98635515000205,53440.19556216 2024-08-21,15:41:57.000,234,10975687,13125,0,1724254916,13018.451526419994,85.05684645000292,53440.18857504 2024-08-21,15:41:58.000,234,10975699,13205,0,1724254917,13018.41784486999,85.12733775000379,53440.20254928001 2024-08-21,15:41:59.000,234,10975699,12925,0,1724254918,13018.451526419994,85.12733775000379,53440.11870384 2024-08-21,15:42:00.000,234,10975682,13005,0,1724254919,13018.532362139995,85.15553427000123,53440.244472 2024-08-21,15:42:01.000,234,10975679,12925,0,1724254920,13018.552571069995,85.12733775000379,53440.28639472 2024-08-21,15:42:02.000,234,10975697,13085,0,1724254921,13018.55930737999,85.1132394899978,53440.26543336 2024-08-21,15:42:03.000,234,10975719,13285,0,1724254922,13018.592988929995,85.15553427000123,53440.32133032001 2024-08-21,15:42:04.000,234,10975728,13125,0,1724254923,13018.592988929995,85.14143601000251,53440.26543336 2024-08-21,15:42:05.000,234,10975711,13325,0,1724254924,13018.60646155,85.1766816599993,53440.32133032001 2024-08-21,15:42:06.000,234,10975670,13085,0,1724254925,13018.613197859995,85.19782905000466,53440.33530456 2024-08-21,15:42:07.000,234,10975708,13325,0,1724254926,13018.62667048,85.23307470000145,53440.3143432 2024-08-21,15:42:08.000,234,10975700,13245,0,1724254927,13018.62667048,85.23307470000145,53440.37024016001 2024-08-21,15:42:09.000,234,10975695,13205,0,1724254928,13018.592988929995,85.25422208999953,53440.36325304 2024-08-21,15:42:10.000,234,10975687,13165,0,1724254929,13018.633406789995,85.2894677400036,53440.41915000001 2024-08-21,15:42:11.000,234,10975694,13205,0,1724254930,13018.68056095999,85.26832034999825,53440.44011136001 2024-08-21,15:42:12.000,234,10975673,13085,0,1724254931,13018.673824649995,85.28241861000424,53440.44011136001 2024-08-21,15:42:13.000,234,10975722,13005,0,1724254932,13018.673824649995,85.33881164999912,53440.43312424 2024-08-21,15:42:14.000,234,10975686,12965,0,1724254933,13018.66708834,85.37405730000319,53440.46107272 2024-08-21,15:42:15.000,234,10975707,13445,0,1724254934,13018.7075062,85.3881555600019,53440.475046960004 2024-08-21,15:42:16.000,234,10975665,13125,0,1724254935,13018.774869299996,85.40930294999998,53440.53793104001 2024-08-21,15:42:17.000,234,10975682,13005,0,1724254936,13018.795078229996,85.41635207999934,53440.53094392 2024-08-21,15:42:18.000,234,10975683,13365,0,1724254937,13018.80855085,85.44454860000405,53440.5239568 2024-08-21,15:42:19.000,234,10975627,13325,0,1724254938,13018.795078229996,85.41635207999934,53440.44709848001 2024-08-21,15:42:20.000,234,10975698,13125,0,1724254939,13018.848968710001,85.47979425000085,53440.50998256 2024-08-21,15:42:21.000,234,10975710,13365,0,1724254940,13018.875913949996,85.49389250999957,53440.51696968001 2024-08-21,15:42:22.000,234,10975696,13205,0,1724254941,13018.896122879996,85.47274512000149,53440.48902120001 2024-08-21,15:42:23.000,234,10975704,13045,0,1724254942,13018.936540739996,85.47979425000085,53440.51696968001 2024-08-21,15:42:24.000,234,10975706,13205,0,1724254943,13019.010640150002,85.49389250999957,53440.51696968001 2024-08-21,15:42:25.000,234,10975725,13405,0,1724254944,13019.010640150002,85.51503989999765,53440.5239568 2024-08-21,15:42:26.000,234,10975730,13165,0,1724254945,13019.071266940002,85.47979425000085,53440.5588924 2024-08-21,15:42:27.000,234,10975672,13045,0,1724254946,13019.084739559992,85.51503989999765,53440.53094392 2024-08-21,15:42:28.000,234,10975687,13165,0,1724254947,13019.098212179997,85.51503989999765,53440.60081512 2024-08-21,15:42:29.000,234,10975699,13085,0,1724254948,13019.104948489992,85.48684338000021,53440.60081512 2024-08-21,15:42:30.000,234,10975693,13165,0,1724254949,13019.131893730002,85.48684338000021,53440.6287636 2024-08-21,15:42:31.000,234,10975679,13085,0,1724254950,13019.145366349992,85.55028555000172,53440.60081512 2024-08-21,15:42:32.000,234,10975720,13325,0,1724254951,13019.118421109997,85.50799076999829,53440.60081512 2024-08-21,15:42:33.000,234,10975659,13285,0,1724254952,13019.131893730002,85.55028555000172,53440.63575072001 2024-08-21,15:42:34.000,234,10975695,13005,0,1724254953,13019.125157419992,85.58553119999851,53440.67767344 2024-08-21,15:42:35.000,234,10975724,13205,0,1724254954,13019.118421109997,85.55733468000108,53440.64972496 2024-08-21,15:42:36.000,234,10975710,13285,0,1724254955,13019.111684800002,85.60667859000387,53440.71959616 2024-08-21,15:42:37.000,234,10975666,13605,0,1724254956,13019.064530629992,85.58553119999851,53440.70562192001 2024-08-21,15:42:38.000,234,10975733,13085,0,1724254957,13019.064530629992,85.59962946000451,53440.74754464 2024-08-21,15:42:39.000,234,10975719,13445,0,1724254958,13019.030849080002,85.55733468000108,53440.72658328 2024-08-21,15:42:40.000,234,10975722,13045,0,1724254959,13018.976958599997,85.59962946000451,53440.761518880005 2024-08-21,15:42:41.000,234,10975662,13045,0,1724254960,13019.010640150002,85.62077685000258,53440.74754464 2024-08-21,15:42:42.000,234,10975708,13125,0,1724254961,13018.963485979992,85.64192424000066,53440.73357040001 2024-08-21,15:42:43.000,234,10975651,13205,0,1724254962,13018.956749669996,85.6348751100013,53440.68466056001 2024-08-21,15:42:44.000,234,10975692,13285,0,1724254963,13018.923068119992,85.62782598000194,53440.6986348 2024-08-21,15:42:45.000,234,10975698,13485,0,1724254964,13018.950013360001,85.69126815000345,53440.74055752 2024-08-21,15:42:46.000,234,10975653,13085,0,1724254965,13018.923068119992,85.6842190200041,53440.768506 2024-08-21,15:42:47.000,234,10975693,13085,0,1724254966,13018.950013360001,85.67716989000473,53440.72658328 2024-08-21,15:42:48.000,234,10975714,13005,0,1724254967,13019.017376459997,85.6701207599981,53440.74754464 2024-08-21,15:42:49.000,234,10975701,13085,0,1724254968,13019.051058010002,85.6842190200041,53440.69164768 2024-08-21,15:42:50.000,234,10975686,13085,0,1724254969,13019.084739559992,85.64192424000066,53440.64972496 2024-08-21,15:42:51.000,234,10975758,13085,0,1724254970,13019.131893730002,85.71241554000153,53440.67068632 2024-08-21,15:42:52.000,234,10975712,12885,0,1724254971,13019.172311590002,85.70536641000217,53440.78946736 2024-08-21,15:42:53.000,234,10975667,12925,0,1724254972,13019.219465759998,85.6842190200041,53440.71959616 2024-08-21,15:42:54.000,234,10975693,13005,0,1724254973,13019.253147310003,85.6701207599981,53440.78946736 2024-08-21,15:42:55.000,234,10975696,13205,0,1724254974,13019.293565169988,85.66307162999874,53440.78248024001 2024-08-21,15:42:56.000,234,10975691,13205,0,1724254975,13019.313774099988,85.6701207599981,53440.77549312001 2024-08-21,15:42:57.000,234,10975664,12925,0,1724254976,13019.374400889988,85.69831728000281,53440.82440296001 2024-08-21,15:42:58.000,234,10975675,13125,0,1724254977,13019.354191959988,85.69831728000281,53440.85235144001 2024-08-21,15:42:59.000,234,10975684,13365,0,1724254978,13019.347455649993,85.69831728000281,53440.79645448 2024-08-21,15:43:00.000,234,10975684,13205,0,1724254979,13019.327246719993,85.69126815000345,53440.880299920005 2024-08-21,15:43:01.000,234,10975696,12925,0,1724254980,13019.320510409998,85.69831728000281,53440.88728704 2024-08-21,15:43:02.000,234,10975672,13205,0,1724254981,13019.280092549998,85.6842190200041,53440.88728704 2024-08-21,15:43:03.000,234,10975659,13325,0,1724254982,13019.212729450002,85.6842190200041,53440.8383772 2024-08-21,15:43:04.000,234,10975714,13205,0,1724254983,13019.158838969997,85.6842190200041,53440.86632568 2024-08-21,15:43:05.000,234,10975641,13085,0,1724254984,13019.131893730002,85.66307162999874,53440.82440296001 2024-08-21,15:43:06.000,234,10975708,12925,0,1724254985,13019.057794319997,85.71241554000153,53440.85235144001 2024-08-21,15:43:07.000,234,10975710,13245,0,1724254986,13019.017376459997,85.67716989000473,53440.87331280001 2024-08-21,15:43:08.000,234,10975672,13245,0,1724254987,13018.963485979992,85.67716989000473,53440.86632568 2024-08-21,15:43:09.000,234,10975651,13125,0,1724254988,13018.936540739996,85.6842190200041,53440.88728704 2024-08-21,15:43:10.000,234,10975702,12845,0,1724254989,13018.923068119992,85.72651380000025,53440.8383772 2024-08-21,15:43:11.000,234,10975704,13285,0,1724254990,13018.943277049992,85.71241554000153,53440.86632568 2024-08-21,15:43:12.000,234,10975690,13365,0,1724254991,13018.956749669996,85.74061205999897,53440.87331280001 2024-08-21,15:43:13.000,234,10975688,13365,0,1724254992,13019.010640150002,85.77585771000304,53440.85235144001 2024-08-21,15:43:14.000,234,10975704,13285,0,1724254993,13019.037585389997,85.81815248999919,53440.929209760005 2024-08-21,15:43:15.000,234,10975722,13245,0,1724254994,13019.057794319997,85.79700510000112,53440.929209760005 2024-08-21,15:43:16.000,234,10975687,13045,0,1724254995,13019.111684800002,85.81110335999983,53440.94318400001 2024-08-21,15:43:17.000,234,10975649,13365,0,1724254996,13019.165575279992,85.85339814000326,53441.02702944 2024-08-21,15:43:18.000,234,10975697,13205,0,1724254997,13019.179047899997,85.86749640000198,53440.978119600004 2024-08-21,15:43:19.000,234,10975650,12845,0,1724254998,13019.266619929993,85.86044727000262,53440.93619688 2024-08-21,15:43:20.000,234,10975692,13125,0,1724254999,13019.313774099988,85.8815946600007,53440.97113248001 2024-08-21,15:43:21.000,234,10975693,13205,0,1724255000,13019.428291369994,85.87454553000134,53441.06895216001 2024-08-21,15:43:22.000,234,10975666,13245,0,1724255001,13019.461972919999,85.86749640000198,53440.98510672 2024-08-21,15:43:23.000,234,10975606,13005,0,1724255002,13019.495654469989,85.8463490100039,53441.02702944 2024-08-21,15:43:24.000,234,10975682,13205,0,1724255003,13019.515863399989,85.83929988000455,53441.05497792 2024-08-21,15:43:25.000,234,10975689,13205,0,1724255004,13019.509127089994,85.82520161999855,53441.04100368001 2024-08-21,15:43:26.000,234,10975642,12845,0,1724255005,13019.515863399989,85.77585771000304,53441.06895216001 2024-08-21,15:43:27.000,234,10975721,13365,0,1724255006,13019.488918159994,85.74766118999833,53441.12484912 2024-08-21,15:43:28.000,234,10975726,12845,0,1724255007,13019.455236609989,85.69831728000281,53441.13882336001 2024-08-21,15:43:29.000,234,10975699,13085,0,1724255008,13019.468709229994,85.69126815000345,53441.11087488001 2024-08-21,15:43:30.000,234,10975688,13005,0,1724255009,13019.394609819989,85.62782598000194,53441.11087488001 2024-08-21,15:43:31.000,234,10975666,13085,0,1724255010,13019.475445539989,85.61372772000323,53441.15978472001 2024-08-21,15:43:32.000,234,10975658,13445,0,1724255011,13019.468709229994,85.57848206999915,53441.18773320001 2024-08-21,15:43:33.000,234,10975671,13045,0,1724255012,13019.461972919999,85.55733468000108,53441.20170744 2024-08-21,15:43:34.000,234,10975700,13165,0,1724255013,13019.455236609989,85.52208903000428,53441.20170744 2024-08-21,15:43:35.000,234,10975699,13205,0,1724255014,13019.387873509993,85.51503989999765,53441.18074608 2024-08-21,15:43:36.000,234,10975689,13125,0,1724255015,13019.428291369994,85.49389250999957,53441.166771840006 2024-08-21,15:43:37.000,234,10975658,13285,0,1724255016,13019.387873509993,85.49389250999957,53441.23664304001 2024-08-21,15:43:38.000,234,10975639,13205,0,1724255017,13019.313774099988,85.50799076999829,53441.20170744 2024-08-21,15:43:39.000,234,10975720,12925,0,1724255018,13019.280092549998,85.47274512000149,53441.18773320001 2024-08-21,15:43:40.000,234,10975671,13125,0,1724255019,13019.253147310003,85.48684338000021,53441.215681680005 2024-08-21,15:43:41.000,234,10975645,13365,0,1724255020,13019.226202069993,85.52913816000364,53441.215681680005 2024-08-21,15:43:42.000,234,10975700,13085,0,1724255021,13019.179047899997,85.52913816000364,53441.17375896 2024-08-21,15:43:43.000,234,10975732,13245,0,1724255022,13019.138630039997,85.536187290003,53441.24363016 2024-08-21,15:43:44.000,234,10975683,13365,0,1724255023,13019.138630039997,85.55028555000172,53441.20170744 2024-08-21,15:43:45.000,234,10975682,13325,0,1724255024,13019.138630039997,85.58553119999851,53441.19472032 2024-08-21,15:43:46.000,234,10975673,13285,0,1724255025,13019.098212179997,85.62077685000258,53441.166771840006 2024-08-21,15:43:47.000,234,10975650,13205,0,1724255026,13019.118421109997,85.62782598000194,53441.215681680005 2024-08-21,15:43:48.000,234,10975688,13245,0,1724255027,13019.145366349992,85.66307162999874,53441.18773320001 2024-08-21,15:43:49.000,234,10975693,13165,0,1724255028,13019.172311590002,85.65602249999938,53441.24363016 2024-08-21,15:43:50.000,234,10975716,13165,0,1724255029,13019.172311590002,85.67716989000473,53441.17375896 2024-08-21,15:43:51.000,234,10975701,13125,0,1724255030,13019.219465759998,85.66307162999874,53441.18773320001 2024-08-21,15:43:52.000,234,10975696,13325,0,1724255031,13019.259883619998,85.69126815000345,53441.264591520005 2024-08-21,15:43:53.000,234,10975724,12965,0,1724255032,13019.320510409998,85.74061205999897,53441.34144984 2024-08-21,15:43:54.000,234,10975699,12845,0,1724255033,13019.320510409998,85.73356292999961,53441.25760440001 2024-08-21,15:43:55.000,234,10975696,13165,0,1724255034,13019.360928269998,85.71946467000089,53441.32747560001 2024-08-21,15:43:56.000,234,10975711,13325,0,1724255035,13019.374400889988,85.74766118999833,53441.37638544001 2024-08-21,15:43:57.000,234,10975724,13285,0,1724255036,13019.414818749989,85.74061205999897,53441.35542408001 2024-08-21,15:43:58.000,234,10975715,13125,0,1724255037,13019.441763989998,85.71241554000153,53441.3624112 2024-08-21,15:43:59.000,234,10975719,13125,0,1724255038,13019.448500299994,85.72651380000025,53441.35542408001 2024-08-21,15:44:00.000,234,10975743,13245,0,1724255039,13019.495654469989,85.76175945000432,53441.3973468 2024-08-21,15:44:01.000,234,10975686,13125,0,1724255040,13019.515863399989,85.77585771000304,53441.32048848 2024-08-21,15:44:02.000,234,10975743,13205,0,1724255041,13019.57649018999,85.76880858000368,53441.36939832 2024-08-21,15:44:03.000,234,10975715,13245,0,1724255042,13019.57649018999,85.77585771000304,53441.39035968 2024-08-21,15:44:04.000,234,10975706,13325,0,1724255043,13019.610171739994,85.80405423000047,53441.44625664001 2024-08-21,15:44:05.000,234,10975667,13205,0,1724255044,13019.630380669994,85.76880858000368,53441.43926952 2024-08-21,15:44:06.000,234,10975674,13205,0,1724255045,13019.65732590999,85.80405423000047,53441.43926952 2024-08-21,15:44:07.000,234,10975737,13005,0,1724255046,13019.691007459995,85.82520161999855,53441.45324376001 2024-08-21,15:44:08.000,234,10975742,12925,0,1724255047,13019.711216389995,85.81110335999983,53441.49516648001 2024-08-21,15:44:09.000,234,10975706,13125,0,1724255048,13019.73816162999,85.80405423000047,53441.502153600006 2024-08-21,15:44:10.000,234,10975697,13085,0,1724255049,13019.77857948999,85.80405423000047,53441.481192240004 2024-08-21,15:44:11.000,234,10975755,13125,0,1724255050,13019.80552473,85.79700510000112,53441.52311496001 2024-08-21,15:44:12.000,234,10975700,13125,0,1724255051,13019.80552473,85.74766118999833,53441.551063440005 2024-08-21,15:44:13.000,234,10975747,13205,0,1724255052,13019.832469969995,85.75471031999768,53441.55805056 2024-08-21,15:44:14.000,234,10975716,13245,0,1724255053,13019.83920627999,85.71946467000089,53441.64189600001 2024-08-21,15:44:15.000,234,10975674,13125,0,1724255054,13019.92677831,85.6842190200041,53441.648883120004 2024-08-21,15:44:16.000,234,10975729,13285,0,1724255055,13019.96045985999,85.71241554000153,53441.62792176 2024-08-21,15:44:17.000,234,10975749,12925,0,1724255056,13019.994141409996,85.6701207599981,53441.648883120004 2024-08-21,15:44:18.000,234,10975731,13205,0,1724255057,13020.088449750001,85.60667859000387,53441.62093464001 2024-08-21,15:44:19.000,234,10975706,13205,0,1724255058,13020.101922369991,85.6348751100013,53441.66285736001 2024-08-21,15:44:20.000,234,10975718,13285,0,1724255059,13020.182758089992,85.62077685000258,53441.648883120004 2024-08-21,15:44:21.000,234,10975695,13205,0,1724255060,13020.196230709997,85.65602249999938,53441.66285736001 2024-08-21,15:44:22.000,234,10975752,13165,0,1724255061,13020.243384879992,85.62077685000258,53441.718754320005 2024-08-21,15:44:23.000,234,10975698,13165,0,1724255062,13020.229912260002,85.64897337000002,53441.72574144 2024-08-21,15:44:24.000,234,10975748,13205,0,1724255063,13020.283802739992,85.6842190200041,53441.73971568001 2024-08-21,15:44:25.000,234,10975690,13325,0,1724255064,13020.283802739992,85.6701207599981,53441.767664160005 2024-08-21,15:44:26.000,234,10975705,13205,0,1724255065,13020.351165840002,85.70536641000217,53441.78163840001 2024-08-21,15:44:27.000,234,10975741,13285,0,1724255066,13020.351165840002,85.74766118999833,53441.83054824001 2024-08-21,15:44:28.000,234,10975690,13245,0,1724255067,13020.364638459992,85.76175945000432,53441.78862552001 2024-08-21,15:44:29.000,234,10975658,13165,0,1724255068,13020.391583700002,85.74061205999897,53441.82356112 2024-08-21,15:44:30.000,234,10975697,13205,0,1724255069,13020.405056319993,85.77585771000304,53441.837535360006 2024-08-21,15:44:31.000,234,10975706,13245,0,1724255070,13020.425265249993,85.81110335999983,53441.90041944 2024-08-21,15:44:32.000,234,10975744,13325,0,1724255071,13020.432001560002,85.83225074999791,53441.90740656001 2024-08-21,15:44:33.000,234,10975654,13285,0,1724255072,13020.432001560002,85.83929988000455,53441.90041944 2024-08-21,15:44:34.000,234,10975698,13045,0,1724255073,13020.432001560002,85.85339814000326,53441.94234216 2024-08-21,15:44:35.000,234,10975729,13245,0,1724255074,13020.432001560002,85.85339814000326,53441.984264880004 2024-08-21,15:44:36.000,234,10975692,13205,0,1724255075,13020.452210490002,85.8815946600007,53441.991252 2024-08-21,15:44:37.000,234,10975670,13245,0,1724255076,13020.472419420003,85.85339814000326,53441.97727776001 2024-08-21,15:44:38.000,234,10975744,13085,0,1724255077,13020.445474179993,85.87454553000134,53442.054136080005 2024-08-21,15:44:39.000,234,10975673,13205,0,1724255078,13020.432001560002,85.87454553000134,53441.991252 2024-08-21,15:44:40.000,234,10975748,13205,0,1724255079,13020.425265249993,85.86749640000198,53442.04016184 2024-08-21,15:44:41.000,234,10975640,13005,0,1724255080,13020.452210490002,85.89569291999942,53442.054136080005 2024-08-21,15:44:42.000,234,10975726,13085,0,1724255081,13020.472419420003,85.8815946600007,53442.0611232 2024-08-21,15:44:43.000,234,10975689,13085,0,1724255082,13020.479155729998,85.8815946600007,53442.06811032 2024-08-21,15:44:44.000,234,10975653,13285,0,1724255083,13020.580200379998,85.88864379000006,53442.103045920005 2024-08-21,15:44:45.000,234,10975666,12885,0,1724255084,13020.600409309998,85.8815946600007,53442.07509744001 2024-08-21,15:44:46.000,234,10975690,12925,0,1724255085,13020.647563479994,85.8463490100039,53442.11702016001 2024-08-21,15:44:47.000,234,10975711,13285,0,1724255086,13020.701453959999,85.86749640000198,53442.13798152 2024-08-21,15:44:48.000,234,10975702,13005,0,1724255087,13020.768817059994,85.8815946600007,53442.12400728001 2024-08-21,15:44:49.000,234,10975692,13245,0,1724255088,13020.84291647,85.86749640000198,53442.13798152 2024-08-21,15:44:50.000,234,10975731,13445,0,1724255089,13020.89680694999,85.8815946600007,53442.151955760004 2024-08-21,15:44:51.000,234,10975748,13245,0,1724255090,13020.95743373999,85.85339814000326,53442.221826960005 2024-08-21,15:44:52.000,234,10975664,13325,0,1724255091,13020.99785159999,85.81110335999983,53442.21483984001 2024-08-21,15:44:53.000,234,10975662,13205,0,1724255092,13020.991115289995,85.82520161999855,53442.20785272 2024-08-21,15:44:54.000,234,10975750,13045,0,1724255093,13021.01806052999,85.83225074999791,53442.2008656 2024-08-21,15:44:55.000,234,10975726,13005,0,1724255094,13021.03826945999,85.81815248999919,53442.270736800005 2024-08-21,15:44:56.000,234,10975640,13045,0,1724255095,13021.02479684,85.83225074999791,53442.29868528 2024-08-21,15:44:57.000,234,10975691,13365,0,1724255096,13020.98437898,85.82520161999855,53442.29868528 2024-08-21,15:44:58.000,234,10975735,13285,0,1724255097,13020.991115289995,85.80405423000047,53442.319646640004 2024-08-21,15:44:59.000,234,10975695,13245,0,1724255098,13020.97764266999,85.80405423000047,53442.24977544 2024-08-21,15:45:00.000,234,10975671,13045,0,1724255099,13020.99785159999,85.81110335999983,53442.319646640004 2024-08-21,15:45:01.000,234,10975696,13285,0,1724255100,13020.991115289995,85.7829068400024,53442.39650496 2024-08-21,15:45:02.000,234,10975681,13045,0,1724255101,13020.98437898,85.75471031999768,53442.36855648 2024-08-21,15:45:03.000,234,10975695,13005,0,1724255102,13020.92375219,85.77585771000304,53442.389517840005 2024-08-21,15:45:04.000,234,10975677,13365,0,1724255103,13020.97764266999,85.76175945000432,53442.39650496 2024-08-21,15:45:05.000,234,10975684,13045,0,1724255104,13020.950697429995,85.77585771000304,53442.43144056001 2024-08-21,15:45:06.000,234,10975751,13285,0,1724255105,13020.970906359995,85.74766118999833,53442.40349208 2024-08-21,15:45:07.000,234,10975724,13125,0,1724255106,13020.94396112,85.75471031999768,53442.36855648 2024-08-21,15:45:08.000,234,10975738,13085,0,1724255107,13020.96417005,85.71946467000089,53442.42445344 2024-08-21,15:45:09.000,234,10975684,13285,0,1724255108,13020.910279569995,85.71946467000089,53442.33362088001 2024-08-21,15:45:10.000,234,10975718,13205,0,1724255109,13020.89680694999,85.73356292999961,53442.40349208 2024-08-21,15:45:11.000,234,10975672,13085,0,1724255110,13020.910279569995,85.76175945000432,53442.45240192001 2024-08-21,15:45:12.000,234,10975660,13285,0,1724255111,13020.91701587999,85.76880858000368,53442.45938904001 2024-08-21,15:45:13.000,234,10975709,13405,0,1724255112,13020.95743373999,85.80405423000047,53442.46637616 2024-08-21,15:45:14.000,234,10975718,13085,0,1724255113,13020.991115289995,85.82520161999855,53442.45240192001 2024-08-21,15:45:15.000,234,10975735,13205,0,1724255114,13020.96417005,85.81815248999919,53442.47336328 2024-08-21,15:45:16.000,234,10975733,13125,0,1724255115,13021.02479684,85.78995597000176,53442.55022160001 2024-08-21,15:45:17.000,234,10975664,13365,0,1724255116,13021.04500577,85.81110335999983,53442.55022160001 2024-08-21,15:45:18.000,234,10975660,13285,0,1724255117,13021.00458791,85.81815248999919,53442.45938904001 2024-08-21,15:45:19.000,234,10975675,12965,0,1724255118,13021.011324219995,85.7829068400024,53442.40349208 2024-08-21,15:45:20.000,234,10975649,12885,0,1724255119,13021.0652147,85.81110335999983,53442.4454148 2024-08-21,15:45:21.000,234,10975745,13085,0,1724255120,13021.05847838999,85.80405423000047,53442.41746632 2024-08-21,15:45:22.000,234,10975705,13205,0,1724255121,13021.051742079995,85.7829068400024,53442.46637616 2024-08-21,15:45:23.000,234,10975691,13325,0,1724255122,13021.11910517999,85.81110335999983,53442.4454148 2024-08-21,15:45:24.000,234,10975717,13405,0,1724255123,13021.10563256,85.78995597000176,53442.48035040001 2024-08-21,15:45:25.000,234,10975662,13285,0,1724255124,13021.09889624999,85.78995597000176,53442.47336328 2024-08-21,15:45:26.000,234,10975719,13085,0,1724255125,13021.09889624999,85.74766118999833,53442.47336328 2024-08-21,15:45:27.000,234,10975682,13285,0,1724255126,13021.15952303999,85.74061205999897,53442.56419584 2024-08-21,15:45:28.000,234,10975620,13445,0,1724255127,13021.17973196999,85.70536641000217,53442.54323448 2024-08-21,15:45:29.000,234,10975709,13245,0,1724255128,13021.233622449996,85.65602249999938,53442.52227312 2024-08-21,15:45:30.000,234,10975680,13245,0,1724255129,13021.20667721,85.61372772000323,53442.50131176001 2024-08-21,15:45:31.000,234,10975686,12925,0,1724255130,13021.20667721,85.59258032999787,53442.557208720005 2024-08-21,15:45:32.000,234,10975684,13085,0,1724255131,13021.233622449996,85.58553119999851,53442.52926024001 2024-08-21,15:45:33.000,234,10975673,12925,0,1724255132,13021.240358759991,85.536187290003,53442.5851572 2024-08-21,15:45:34.000,234,10975696,13125,0,1724255133,13021.24709507,85.49389250999957,53442.5851572 2024-08-21,15:45:35.000,234,10975679,13365,0,1724255134,13021.267304,85.45864686000277,53442.55022160001 2024-08-21,15:45:36.000,234,10975653,13085,0,1724255135,13021.267304,85.45159773000341,53442.57817008001 2024-08-21,15:45:37.000,234,10975705,13005,0,1724255136,13021.280776619991,85.4374994700047,53442.56419584 2024-08-21,15:45:38.000,234,10975708,13165,0,1724255137,13021.300985549991,85.40930294999998,53442.59214432 2024-08-21,15:45:39.000,234,10975708,12925,0,1724255138,13021.314458169996,85.3881555600019,53442.56419584 2024-08-21,15:45:40.000,234,10975758,12965,0,1724255139,13021.381821269992,85.33881164999912,53442.70393824 2024-08-21,15:45:41.000,234,10975680,13205,0,1724255140,13021.428975440002,85.33881164999912,53442.64105416 2024-08-21,15:45:42.000,234,10975707,13125,0,1724255141,13021.428975440002,85.31766426000104,53442.69695112001 2024-08-21,15:45:43.000,234,10975712,13205,0,1724255142,13021.455920679997,85.26832034999825,53442.69695112001 2024-08-21,15:45:44.000,234,10975702,13445,0,1724255143,13021.503074849992,85.26127121999889,53442.71092536 2024-08-21,15:45:45.000,234,10975688,13245,0,1724255144,13021.503074849992,85.24012383000081,53442.76682232001 2024-08-21,15:45:46.000,234,10975693,13205,0,1724255145,13021.536756399997,85.24012383000081,53442.78079656 2024-08-21,15:45:47.000,234,10975669,13205,0,1724255146,13021.550229020002,85.20487818000402,53442.74586096001 2024-08-21,15:45:48.000,234,10975705,12925,0,1724255147,13021.543492709992,85.18373078999866,53442.773809440005 2024-08-21,15:45:49.000,234,10975669,13245,0,1724255148,13021.536756399997,85.16258340000059,53442.81573216001 2024-08-21,15:45:50.000,234,10975656,13125,0,1724255149,13021.543492709992,85.15553427000123,53442.773809440005 2024-08-21,15:45:51.000,234,10975651,12925,0,1724255150,13021.550229020002,85.12028862000443,53442.773809440005 2024-08-21,15:45:52.000,234,10975671,13125,0,1724255151,13021.516547469997,85.12028862000443,53442.79477080001 2024-08-21,15:45:53.000,234,10975700,13085,0,1724255152,13021.476129609997,85.08504297000036,53442.75284808 2024-08-21,15:45:54.000,234,10975656,12925,0,1724255153,13021.422239129992,85.0427481900042,53442.75284808 2024-08-21,15:45:55.000,234,10975724,13285,0,1724255154,13021.408766510001,85.02864992999821,53442.75284808 2024-08-21,15:45:56.000,234,10975683,13405,0,1724255155,13021.381821269992,85.02160079999885,53442.724899600005 2024-08-21,15:45:57.000,234,10975681,13285,0,1724255156,13021.361612339992,85.00045341000077,53442.75284808 2024-08-21,15:45:58.000,234,10975695,13085,0,1724255157,13021.327930790001,84.99340428000141,53442.73887384 2024-08-21,15:45:59.000,234,10975679,13205,0,1724255158,13021.253831379996,84.97225689000334,53442.689964 2024-08-21,15:46:00.000,234,10975727,12965,0,1724255159,13021.24709507,84.9299621099999,53442.68297688 2024-08-21,15:46:01.000,234,10975662,12965,0,1724255160,13021.233622449996,84.95110949999798,53442.689964 2024-08-21,15:46:02.000,234,10975659,13245,0,1724255161,13021.260567689991,84.90881472000183,53442.71092536 2024-08-21,15:46:03.000,234,10975687,13165,0,1724255162,13021.24709507,84.90881472000183,53442.73188672 2024-08-21,15:46:04.000,234,10975648,12925,0,1724255163,13021.22688614,84.91586385000119,53442.74586096001 2024-08-21,15:46:05.000,234,10975637,13085,0,1724255164,13021.220149829991,84.94406036999862,53442.689964 2024-08-21,15:46:06.000,234,10975612,13045,0,1724255165,13021.20667721,84.92291298000055,53442.64804128001 2024-08-21,15:46:07.000,234,10975640,12965,0,1724255166,13021.20667721,84.90176559000247,53442.62707992001 2024-08-21,15:46:08.000,234,10975691,13125,0,1724255167,13021.267304,84.87356906999776,53442.64105416 2024-08-21,15:46:09.000,234,10975676,13165,0,1724255168,13021.193204589996,84.87356906999776,53442.62707992001 2024-08-21,15:46:10.000,234,10975694,12965,0,1724255169,13021.22688614,84.8665199399984,53442.64105416 2024-08-21,15:46:11.000,234,10975671,13245,0,1724255170,13021.22688614,84.85242167999968,53442.64804128001 2024-08-21,15:46:12.000,234,10975643,13125,0,1724255171,13021.24709507,84.8312742900016,53442.62707992001 2024-08-21,15:46:13.000,234,10975691,12925,0,1724255172,13021.18646828,84.8312742900016,53442.68297688 2024-08-21,15:46:14.000,234,10975659,13205,0,1724255173,13021.193204589996,84.78897950999817,53442.655028400004 2024-08-21,15:46:15.000,234,10975664,13125,0,1724255174,13021.132577799995,84.77488124999945,53442.62009280001 2024-08-21,15:46:16.000,234,10975687,13165,0,1724255175,13021.11910517999,84.74668473000202,53442.57817008001 2024-08-21,15:46:17.000,234,10975649,13125,0,1724255176,13021.12584149,84.7325864700033,53442.5851572 2024-08-21,15:46:18.000,234,10975657,13205,0,1724255177,13021.07868731999,84.71143907999794,53442.5851572 2024-08-21,15:46:19.000,234,10975639,13205,0,1724255178,13021.051742079995,84.69734081999923,53442.50131176001 2024-08-21,15:46:20.000,234,10975671,13325,0,1724255179,13021.04500577,84.68324256000051,53442.5851572 2024-08-21,15:46:21.000,234,10975658,12965,0,1724255180,13021.02479684,84.64799691000371,53442.56419584 2024-08-21,15:46:22.000,234,10975668,13085,0,1724255181,13021.02479684,84.61275125999964,53442.53624736 2024-08-21,15:46:23.000,234,10975658,13405,0,1724255182,13020.930488499995,84.64094778000435,53442.53624736 2024-08-21,15:46:24.000,234,10975657,13285,0,1724255183,13020.93722480999,84.619800389999,53442.56419584 2024-08-21,15:46:25.000,234,10975665,13205,0,1724255184,13020.90354326,84.59160387000156,53442.52926024001 2024-08-21,15:46:26.000,234,10975667,13085,0,1724255185,13020.910279569995,84.5845547400022,53442.508298880006 2024-08-21,15:46:27.000,234,10975680,13125,0,1724255186,13020.85638908999,84.57750561000285,53442.515286 2024-08-21,15:46:28.000,234,10975660,13285,0,1724255187,13020.849652779994,84.59865300000092,53442.508298880006 2024-08-21,15:46:29.000,234,10975670,13285,0,1724255188,13020.829443849994,84.57750561000285,53442.50131176001 2024-08-21,15:46:30.000,234,10975671,13085,0,1724255189,13020.81597122999,84.619800389999,53442.47336328 2024-08-21,15:46:31.000,234,10975733,13445,0,1724255190,13020.79576229999,84.64799691000371,53442.487337520004 2024-08-21,15:46:32.000,234,10975667,13085,0,1724255191,13020.83618015999,84.62684951999836,53442.45240192001 2024-08-21,15:46:33.000,234,10975674,13285,0,1724255192,13020.8631254,84.62684951999836,53442.48035040001 2024-08-21,15:46:34.000,234,10975682,13245,0,1724255193,13020.829443849994,84.62684951999836,53442.41746632 2024-08-21,15:46:35.000,234,10975710,13125,0,1724255194,13020.8631254,84.62684951999836,53442.45240192001 2024-08-21,15:46:36.000,234,10975647,13125,0,1724255195,13020.88333433,84.66914430000179,53442.46637616 2024-08-21,15:46:37.000,234,10975688,13045,0,1724255196,13020.89680694999,84.66914430000179,53442.45938904001 2024-08-21,15:46:38.000,234,10975703,13285,0,1724255197,13020.869861709994,84.69029168999987,53442.45240192001 2024-08-21,15:46:39.000,234,10975667,13285,0,1724255198,13020.890070639995,84.72553734000394,53442.41746632 2024-08-21,15:46:40.000,234,10975658,13285,0,1724255199,13020.8631254,84.75373386000138,53442.39650496 2024-08-21,15:46:41.000,234,10975647,13245,0,1724255200,13020.87659801999,84.7678321200001,53442.39650496 2024-08-21,15:46:42.000,234,10975673,13285,0,1724255201,13020.8631254,84.73963560000266,53442.340608000006 2024-08-21,15:46:43.000,234,10975623,13165,0,1724255202,13020.85638908999,84.75373386000138,53442.33362088001 2024-08-21,15:46:44.000,234,10975651,13125,0,1724255203,13020.869861709994,84.74668473000202,53442.36156936001 2024-08-21,15:46:45.000,234,10975660,13005,0,1724255204,13020.88333433,84.76078299000073,53442.33362088001 2024-08-21,15:46:46.000,234,10975694,13245,0,1724255205,13020.910279569995,84.76078299000073,53442.340608000006 2024-08-21,15:46:47.000,234,10975672,13085,0,1724255206,13020.93722480999,84.78193037999881,53442.28471104001 2024-08-21,15:46:48.000,234,10975650,13045,0,1724255207,13020.92375219,84.80307777000417,53442.33362088001 2024-08-21,15:46:49.000,234,10975633,13285,0,1724255208,13020.96417005,84.82422516000224,53442.33362088001 2024-08-21,15:46:50.000,234,10975668,13085,0,1724255209,13020.991115289995,84.8312742900016,53442.32663376 2024-08-21,15:46:51.000,234,10975696,13085,0,1724255210,13020.98437898,84.84537255000032,53442.35458224 2024-08-21,15:46:52.000,234,10975694,13245,0,1724255211,13020.97764266999,84.84537255000032,53442.319646640004 2024-08-21,15:46:53.000,234,10975673,13005,0,1724255212,13021.031533149995,84.87356906999776,53442.35458224 2024-08-21,15:46:54.000,234,10975706,13285,0,1724255213,13021.04500577,84.88766733000375,53442.38253072001 2024-08-21,15:46:55.000,234,10975696,13165,0,1724255214,13021.03826945999,84.87356906999776,53442.41047920001 2024-08-21,15:46:56.000,234,10975659,13285,0,1724255215,13021.051742079995,84.90881472000183,53442.389517840005 2024-08-21,15:46:57.000,234,10975688,13445,0,1724255216,13021.0652147,84.90881472000183,53442.45240192001 2024-08-21,15:46:58.000,234,10975667,13445,0,1724255217,13021.03826945999,84.90176559000247,53442.43144056001 2024-08-21,15:46:59.000,234,10975674,13205,0,1724255218,13020.99785159999,84.87356906999776,53442.42445344 2024-08-21,15:47:00.000,234,10975651,12925,0,1724255219,13020.99785159999,84.84537255000032,53442.41746632 2024-08-21,15:47:01.000,234,10975712,13005,0,1724255220,13021.011324219995,84.81012690000352,53442.36156936001 2024-08-21,15:47:02.000,234,10975677,13325,0,1724255221,13020.98437898,84.7960286400048,53442.38253072001 2024-08-21,15:47:03.000,234,10975661,13165,0,1724255222,13020.930488499995,84.76078299000073,53442.389517840005 2024-08-21,15:47:04.000,234,10975724,13285,0,1724255223,13020.91701587999,84.76078299000073,53442.42445344 2024-08-21,15:47:05.000,234,10975680,13045,0,1724255224,13020.90354326,84.7325864700033,53442.3755436 2024-08-21,15:47:06.000,234,10975654,13125,0,1724255225,13020.890070639995,84.69029168999987,53442.3755436 2024-08-21,15:47:07.000,234,10975631,13325,0,1724255226,13020.8631254,84.72553734000394,53442.3755436 2024-08-21,15:47:08.000,234,10975695,13245,0,1724255227,13020.84291647,84.70438994999859,53442.36156936001 2024-08-21,15:47:09.000,234,10975684,13325,0,1724255228,13020.84291647,84.7325864700033,53442.36855648 2024-08-21,15:47:10.000,234,10975670,13165,0,1724255229,13020.82270754,84.71143907999794,53442.34759512 2024-08-21,15:47:11.000,234,10975661,13005,0,1724255230,13020.85638908999,84.71143907999794,53442.3755436 2024-08-21,15:47:12.000,234,10975660,13285,0,1724255231,13020.82270754,84.70438994999859,53442.40349208 2024-08-21,15:47:13.000,234,10975664,13285,0,1724255232,13020.829443849994,84.69734081999923,53442.340608000006 2024-08-21,15:47:14.000,234,10975648,12885,0,1724255233,13020.79576229999,84.72553734000394,53442.36855648 2024-08-21,15:47:15.000,234,10975650,13245,0,1724255234,13020.77555336999,84.75373386000138,53442.34759512 2024-08-21,15:47:16.000,234,10975651,13085,0,1724255235,13020.762080749999,84.74668473000202,53442.39650496 2024-08-21,15:47:17.000,234,10975635,12925,0,1724255236,13020.762080749999,84.78193037999881,53442.36156936001 2024-08-21,15:47:18.000,234,10975687,13125,0,1724255237,13020.762080749999,84.78897950999817,53442.32663376 2024-08-21,15:47:19.000,234,10975632,13125,0,1724255238,13020.735135509989,84.73963560000266,53442.319646640004 2024-08-21,15:47:20.000,234,10975640,13125,0,1724255239,13020.748608129994,84.72553734000394,53442.39650496 2024-08-21,15:47:21.000,234,10975678,13125,0,1724255240,13020.782289679999,84.7325864700033,53442.34759512 2024-08-21,15:47:22.000,234,10975663,13325,0,1724255241,13020.782289679999,84.72553734000394,53442.319646640004 2024-08-21,15:47:23.000,234,10975653,13125,0,1724255242,13020.782289679999,84.69734081999923,53442.36855648 2024-08-21,15:47:24.000,234,10975627,13165,0,1724255243,13020.748608129994,84.70438994999859,53442.31265952001 2024-08-21,15:47:25.000,234,10975673,13405,0,1724255244,13020.789025989994,84.68324256000051,53442.34759512 2024-08-21,15:47:26.000,234,10975644,13205,0,1724255245,13020.721662889999,84.64799691000371,53442.25676256 2024-08-21,15:47:27.000,234,10975676,12965,0,1724255246,13020.714926579989,84.66209517000243,53442.26374968001 2024-08-21,15:47:28.000,234,10975654,13085,0,1724255247,13020.681245029999,84.60570213000028,53442.26374968001 2024-08-21,15:47:29.000,234,10975655,13045,0,1724255248,13020.674508719989,84.57045648000349,53442.27772392 2024-08-21,15:47:30.000,234,10975672,12965,0,1724255249,13020.667772409994,84.5845547400022,53442.29868528 2024-08-21,15:47:31.000,234,10975703,13165,0,1724255250,13020.667772409994,84.52816170000006,53442.32663376 2024-08-21,15:47:32.000,234,10975683,13365,0,1724255251,13020.654299789989,84.4717686599979,53442.29868528 2024-08-21,15:47:33.000,234,10975635,13285,0,1724255252,13020.667772409994,84.4858669200039,53442.26374968001 2024-08-21,15:47:34.000,234,10975651,13245,0,1724255253,13020.647563479994,84.41537562000303,53442.26374968001 2024-08-21,15:47:35.000,234,10975678,13245,0,1724255254,13020.661036099998,84.42242475000239,53442.22881408 2024-08-21,15:47:36.000,234,10975628,13165,0,1724255255,13020.681245029999,84.36603171000024,53442.2358012 2024-08-21,15:47:37.000,234,10975660,13285,0,1724255256,13020.674508719989,84.34488432000217,53442.221826960005 2024-08-21,15:47:38.000,234,10975663,13445,0,1724255257,13020.674508719989,84.32373693000409,53442.2008656 2024-08-21,15:47:39.000,234,10975710,13285,0,1724255258,13020.634090859989,84.3096386699981,53442.151955760004 2024-08-21,15:47:40.000,234,10975630,13405,0,1724255259,13020.694717649989,84.28144215000066,53442.172917120006 2024-08-21,15:47:41.000,234,10975663,13325,0,1724255260,13020.708190269994,84.26734389000194,53442.2358012 2024-08-21,15:47:42.000,234,10975678,13165,0,1724255261,13020.728399199994,84.25324563000322,53442.16593000001 2024-08-21,15:47:43.000,234,10975671,13445,0,1724255262,13020.714926579989,84.21799997999915,53442.16593000001 2024-08-21,15:47:44.000,234,10975669,13045,0,1724255263,13020.728399199994,84.21095084999979,53442.14496864001 2024-08-21,15:47:45.000,234,10975668,12965,0,1724255264,13020.741871819999,84.20390172000043,53442.2358012 2024-08-21,15:47:46.000,234,10975652,12965,0,1724255265,13020.735135509989,84.14045954999892,53442.19387848001 2024-08-21,15:47:47.000,234,10975675,13245,0,1724255266,13020.741871819999,84.09816477000277,53442.172917120006 2024-08-21,15:47:48.000,234,10975695,13325,0,1724255267,13020.701453959999,84.03472260000126,53442.17990424 2024-08-21,15:47:49.000,234,10975666,12965,0,1724255268,13020.687981339994,84.01357521000318,53442.221826960005 2024-08-21,15:47:50.000,234,10975652,13165,0,1724255269,13020.694717649989,83.98537868999847,53442.172917120006 2024-08-21,15:47:51.000,234,10975661,13125,0,1724255270,13020.647563479994,83.95718217000103,53442.19387848001 2024-08-21,15:47:52.000,234,10975674,13165,0,1724255271,13020.667772409994,83.90783825999824,53442.24278832001 2024-08-21,15:47:53.000,234,10975681,12925,0,1724255272,13020.627354549993,83.93603478000296,53442.20785272 2024-08-21,15:47:54.000,234,10975654,13285,0,1724255273,13020.627354549993,83.89373999999953,53442.18689136 2024-08-21,15:47:55.000,234,10975667,13045,0,1724255274,13020.620618239998,83.85144522000337,53442.22881408 2024-08-21,15:47:56.000,234,10975709,13165,0,1724255275,13020.607145619993,83.86554348000209,53442.18689136 2024-08-21,15:47:57.000,234,10975650,13165,0,1724255276,13020.613881929989,83.86554348000209,53442.15894288 2024-08-21,15:47:58.000,234,10975646,12965,0,1724255277,13020.580200379998,83.8161995699993,53442.09605880001 2024-08-21,15:47:59.000,234,10975659,13245,0,1724255278,13020.519573589998,83.80915043999994,53442.09605880001 2024-08-21,15:48:00.000,234,10975623,13485,0,1724255279,13020.526309899993,83.79505218000122,53442.103045920005 2024-08-21,15:48:01.000,234,10975618,12925,0,1724255280,13020.479155729998,83.80210131000058,53442.06811032 2024-08-21,15:48:02.000,234,10975658,13365,0,1724255281,13020.452210490002,83.77390479000314,53442.11702016001 2024-08-21,15:48:03.000,234,10975619,13285,0,1724255282,13020.432001560002,83.74570826999843,53442.11003304 2024-08-21,15:48:04.000,234,10975710,13005,0,1724255283,13020.411792630002,83.74570826999843,53442.13798152 2024-08-21,15:48:05.000,234,10975712,12965,0,1724255284,13020.405056319993,83.73865913999907,53442.11702016001 2024-08-21,15:48:06.000,234,10975659,13245,0,1724255285,13020.384847389993,83.73865913999907,53442.09605880001 2024-08-21,15:48:07.000,234,10975645,13165,0,1724255286,13020.364638459992,83.72456088000035,53442.103045920005 2024-08-21,15:48:08.000,234,10975653,13125,0,1724255287,13020.357902149997,83.74570826999843,53442.151955760004 2024-08-21,15:48:09.000,234,10975650,13485,0,1724255288,13020.357902149997,83.72456088000035,53442.1309944 2024-08-21,15:48:10.000,234,10975640,13045,0,1724255289,13020.371374770002,83.717511750001,53442.18689136 2024-08-21,15:48:11.000,234,10975633,13005,0,1724255290,13020.418528939997,83.69636436000292,53442.14496864001 2024-08-21,15:48:12.000,234,10975650,13085,0,1724255291,13020.425265249993,83.67521697000484,53442.11003304 2024-08-21,15:48:13.000,234,10975684,13045,0,1724255292,13020.452210490002,83.67521697000484,53442.07509744001 2024-08-21,15:48:14.000,234,10975670,13005,0,1724255293,13020.418528939997,83.66111870999885,53442.19387848001 2024-08-21,15:48:15.000,234,10975747,13245,0,1724255294,13020.445474179993,83.65406957999949,53442.172917120006 2024-08-21,15:48:16.000,234,10975671,13165,0,1724255295,13020.432001560002,83.63292219000141,53442.2008656 2024-08-21,15:48:17.000,234,10975682,13285,0,1724255296,13020.425265249993,83.65406957999949,53442.16593000001 2024-08-21,15:48:18.000,234,10975645,13325,0,1724255297,13020.438737869998,83.59062740999798,53442.14496864001 2024-08-21,15:48:19.000,234,10975672,13085,0,1724255298,13020.432001560002,83.54128350000246,53442.11003304 2024-08-21,15:48:20.000,234,10975668,13165,0,1724255299,13020.425265249993,83.50603784999839,53442.103045920005 2024-08-21,15:48:21.000,234,10975691,13285,0,1724255300,13020.425265249993,83.48489046000032,53442.18689136 2024-08-21,15:48:22.000,234,10975631,13045,0,1724255301,13020.418528939997,83.4355465500048,53442.13798152 2024-08-21,15:48:23.000,234,10975665,13245,0,1724255302,13020.371374770002,83.41439915999945,53442.151955760004 2024-08-21,15:48:24.000,234,10975709,13165,0,1724255303,13020.344429529992,83.41439915999945,53442.17990424 2024-08-21,15:48:25.000,234,10975674,13285,0,1724255304,13020.317484289997,83.36505525000393,53442.18689136 2024-08-21,15:48:26.000,234,10975654,13365,0,1724255305,13020.297275359997,83.3227604700005,53442.19387848001 2024-08-21,15:48:27.000,234,10975676,13205,0,1724255306,13020.290539050002,83.32980959999986,53442.18689136 2024-08-21,15:48:28.000,234,10975670,13285,0,1724255307,13020.236648569997,83.30161308000243,53442.16593000001 2024-08-21,15:48:29.000,234,10975614,13125,0,1724255308,13020.229912260002,83.28046569000435,53442.15894288 2024-08-21,15:48:30.000,234,10975656,13125,0,1724255309,13020.263593809992,83.25226916999964,53442.18689136 2024-08-21,15:48:31.000,234,10975651,12965,0,1724255310,13020.263593809992,83.28046569000435,53442.17990424 2024-08-21,15:48:32.000,234,10975627,13165,0,1724255311,13020.324220599992,83.26636742999835,53442.18689136 2024-08-21,15:48:33.000,234,10975676,13205,0,1724255312,13020.290539050002,83.30866221000178,53442.172917120006 2024-08-21,15:48:34.000,234,10975689,13125,0,1724255313,13020.324220599992,83.29456395000307,53442.18689136 2024-08-21,15:48:35.000,234,10975703,13285,0,1724255314,13020.317484289997,83.28751482000371,53442.15894288 2024-08-21,15:48:36.000,234,10975658,13405,0,1724255315,13020.344429529992,83.27341655999771,53442.16593000001 2024-08-21,15:48:37.000,234,10975699,12925,0,1724255316,13020.364638459992,83.28046569000435,53442.15894288 2024-08-21,15:48:38.000,234,10975721,13245,0,1724255317,13020.371374770002,83.27341655999771,53442.14496864001 2024-08-21,15:48:39.000,234,10975681,13245,0,1724255318,13020.351165840002,83.2240726500022,53442.103045920005 2024-08-21,15:48:40.000,234,10975657,13205,0,1724255319,13020.371374770002,83.25226916999964,53442.151955760004 2024-08-21,15:48:41.000,234,10975684,13205,0,1724255320,13020.398320009997,83.18177786999877,53442.172917120006 2024-08-21,15:48:42.000,234,10975690,13285,0,1724255321,13020.405056319993,83.14653222000197,53442.151955760004 2024-08-21,15:48:43.000,234,10975659,12925,0,1724255322,13020.378111079997,83.16767961000005,53442.151955760004 2024-08-21,15:48:44.000,234,10975649,13125,0,1724255323,13020.357902149997,83.18882699999813,53442.1309944 2024-08-21,15:48:45.000,234,10975675,13445,0,1724255324,13020.405056319993,83.13948309000261,53442.1309944 2024-08-21,15:48:46.000,234,10975676,13405,0,1724255325,13020.364638459992,83.13948309000261,53442.14496864001 2024-08-21,15:48:47.000,234,10975682,13245,0,1724255326,13020.330956910002,83.15358135000133,53442.08907168 2024-08-21,15:48:48.000,234,10975673,13245,0,1724255327,13020.330956910002,83.14653222000197,53442.13798152 2024-08-21,15:48:49.000,234,10975640,12965,0,1724255328,13020.283802739992,83.13948309000261,53442.11003304 2024-08-21,15:48:50.000,234,10975678,13085,0,1724255329,13020.283802739992,83.13948309000261,53442.11702016001 2024-08-21,15:48:51.000,234,10975673,13285,0,1724255330,13020.263593809992,83.13948309000261,53442.11003304 2024-08-21,15:48:52.000,234,10975675,13245,0,1724255331,13020.256857499997,83.13948309000261,53442.14496864001 2024-08-21,15:48:53.000,234,10975661,12925,0,1724255332,13020.202967019992,83.13243396000325,53442.08208456 2024-08-21,15:48:54.000,234,10975680,13085,0,1724255333,13020.142340229992,83.1253848300039,53442.08907168 2024-08-21,15:48:55.000,234,10975648,13365,0,1724255334,13020.101922369991,83.18177786999877,53442.04016184 2024-08-21,15:48:56.000,234,10975688,13325,0,1724255335,13020.095186059996,83.16063048000069,53442.08907168 2024-08-21,15:48:57.000,234,10975630,13205,0,1724255336,13020.068240820001,83.20292526000412,53442.08208456 2024-08-21,15:48:58.000,234,10975661,13005,0,1724255337,13020.054768199996,83.19587613000476,53442.0611232 2024-08-21,15:48:59.000,234,10975646,12885,0,1724255338,13020.034559269996,83.2240726500022,53442.0611232 2024-08-21,15:49:00.000,234,10975697,13005,0,1724255339,13020.034559269996,83.2240726500022,53442.07509744001 2024-08-21,15:49:01.000,234,10975663,13245,0,1724255340,13020.00761403,83.3227604700005,53442.12400728001 2024-08-21,15:49:02.000,234,10975656,13445,0,1724255341,13019.9874051,83.30866221000178,53442.09605880001 2024-08-21,15:49:03.000,234,10975682,12885,0,1724255342,13019.9874051,83.30161308000243,53442.14496864001 2024-08-21,15:49:04.000,234,10975681,13085,0,1724255343,13019.94698724,83.35095698999794,53442.08907168 2024-08-21,15:49:05.000,234,10975691,13125,0,1724255344,13019.92004199999,83.35800612000457,53442.09605880001 2024-08-21,15:49:06.000,234,10975654,13165,0,1724255345,13019.872887829995,83.36505525000393,53442.11702016001 2024-08-21,15:49:07.000,234,10975661,13045,0,1724255346,13019.852678899995,83.37915351000265,53442.17990424 2024-08-21,15:49:08.000,234,10975663,13045,0,1724255347,13019.832469969995,83.41439915999945,53442.09605880001 2024-08-21,15:49:09.000,234,10975681,13325,0,1724255348,13019.79878841999,83.44259568000416,53442.07509744001 2024-08-21,15:49:10.000,234,10975615,13205,0,1724255349,13019.792052109995,83.42849741999817,53442.0611232 2024-08-21,15:49:11.000,234,10975677,13245,0,1724255350,13019.75837055999,83.45669394000288,53442.103045920005 2024-08-21,15:49:12.000,234,10975650,13205,0,1724255351,13019.76510687,83.47784133000096,53442.09605880001 2024-08-21,15:49:13.000,234,10975641,13205,0,1724255352,13019.7853158,83.47784133000096,53442.08208456 2024-08-21,15:49:14.000,234,10975654,13165,0,1724255353,13019.81899734999,83.48489046000032,53442.09605880001 2024-08-21,15:49:15.000,234,10975650,13165,0,1724255354,13019.832469969995,83.44964481000352,53442.103045920005 2024-08-21,15:49:16.000,234,10975670,13245,0,1724255355,13019.852678899995,83.46374307000224,53442.06811032 2024-08-21,15:49:17.000,234,10975681,12845,0,1724255356,13019.852678899995,83.44259568000416,53442.0611232 2024-08-21,15:49:18.000,234,10975658,13405,0,1724255357,13019.86615152,83.4707922000016,53442.06811032 2024-08-21,15:49:19.000,234,10975604,13325,0,1724255358,13019.872887829995,83.44964481000352,53442.04016184 2024-08-21,15:49:20.000,234,10975662,12925,0,1724255359,13019.94025092999,83.4214482899988,53442.04714896001 2024-08-21,15:49:21.000,234,10975703,13285,0,1724255360,13020.041295579991,83.3721043800033,53442.09605880001 2024-08-21,15:49:22.000,234,10975668,13365,0,1724255361,13020.068240820001,83.33685872999922,53442.08907168 2024-08-21,15:49:23.000,234,10975658,13125,0,1724255362,13020.169285470001,83.28046569000435,53442.13798152 2024-08-21,15:49:24.000,234,10975673,13325,0,1724255363,13020.209703330002,83.23112178000156,53442.07509744001 2024-08-21,15:49:25.000,234,10975664,13205,0,1724255364,13020.290539050002,83.18177786999877,53442.11702016001 2024-08-21,15:49:26.000,234,10975655,13285,0,1724255365,13020.304011669992,83.11833570000454,53442.13798152 2024-08-21,15:49:27.000,234,10975670,13085,0,1724255366,13020.304011669992,83.1112865699979,53442.11702016001 2024-08-21,15:49:28.000,234,10975655,12925,0,1724255367,13020.330956910002,83.06194266000239,53442.12400728001 2024-08-21,15:49:29.000,234,10975656,13285,0,1724255368,13020.364638459992,82.99850049000088,53442.11702016001 2024-08-21,15:49:30.000,234,10975643,13445,0,1724255369,13020.344429529992,82.95620571000472,53442.103045920005 2024-08-21,15:49:31.000,234,10975703,12885,0,1724255370,13020.418528939997,82.92800919000001,53442.151955760004 2024-08-21,15:49:32.000,234,10975668,12925,0,1724255371,13020.458946799998,82.92800919000001,53442.11702016001 2024-08-21,15:49:33.000,234,10975647,13245,0,1724255372,13020.485892039993,82.89276354000322,53442.2008656 2024-08-21,15:49:34.000,234,10975645,13125,0,1724255373,13020.526309899993,82.8786652800045,53442.18689136 2024-08-21,15:49:35.000,234,10975655,13165,0,1724255374,13020.526309899993,82.88571441000386,53442.151955760004 2024-08-21,15:49:36.000,234,10975672,13165,0,1724255375,13020.533046209988,82.8645670199985,53442.20785272 2024-08-21,15:49:37.000,234,10975636,13405,0,1724255376,13020.566727759993,82.87161614999786,53442.221826960005 2024-08-21,15:49:38.000,234,10975629,13045,0,1724255377,13020.553255139988,82.85046875999979,53442.221826960005 2024-08-21,15:49:39.000,234,10975657,13165,0,1724255378,13020.512837279988,82.85046875999979,53442.25676256 2024-08-21,15:49:40.000,234,10975603,13085,0,1724255379,13020.512837279988,82.8645670199985,53442.2008656 2024-08-21,15:49:41.000,234,10975695,13285,0,1724255380,13020.512837279988,82.85751788999914,53442.24278832001 2024-08-21,15:49:42.000,234,10975645,13205,0,1724255381,13020.492628350003,82.82932137000171,53442.270736800005 2024-08-21,15:49:43.000,234,10975663,13365,0,1724255382,13020.425265249993,82.85751788999914,53442.270736800005 2024-08-21,15:49:44.000,234,10975674,13205,0,1724255383,13020.432001560002,82.85046875999979,53442.24278832001 2024-08-21,15:49:45.000,234,10975637,13125,0,1724255384,13020.425265249993,82.89981267000258,53442.24278832001 2024-08-21,15:49:46.000,234,10975660,13285,0,1724255385,13020.378111079997,82.85751788999914,53442.24278832001 2024-08-21,15:49:47.000,234,10975657,13205,0,1724255386,13020.398320009997,82.85751788999914,53442.24278832001 2024-08-21,15:49:48.000,234,10975691,13245,0,1724255387,13020.364638459992,82.8645670199985,53442.3056724 2024-08-21,15:49:49.000,234,10975687,13365,0,1724255388,13020.344429529992,82.89981267000258,53442.25676256 2024-08-21,15:49:50.000,234,10975665,13285,0,1724255389,13020.290539050002,82.89981267000258,53442.28471104001 2024-08-21,15:49:51.000,234,10975702,13005,0,1724255390,13020.236648569997,82.92096006000065,53442.25676256 2024-08-21,15:49:52.000,234,10975661,13245,0,1724255391,13020.182758089992,82.94915657999809,53442.24278832001 2024-08-21,15:49:53.000,234,10975619,13325,0,1724255392,13020.142340229992,82.92800919000001,53442.3056724 2024-08-21,15:49:54.000,234,10975674,13125,0,1724255393,13020.081713439991,82.9773531000028,53442.22881408 2024-08-21,15:49:55.000,234,10975721,13285,0,1724255394,13020.041295579991,82.94915657999809,53442.25676256 2024-08-21,15:49:56.000,234,10975691,13445,0,1724255395,13019.994141409996,82.93505831999937,53442.221826960005 2024-08-21,15:49:57.000,234,10975658,13085,0,1724255396,13019.98066878999,82.92800919000001,53442.221826960005 2024-08-21,15:49:58.000,234,10975665,13325,0,1724255397,13019.96045985999,82.92800919000001,53442.24278832001 2024-08-21,15:49:59.000,234,10975683,13085,0,1724255398,13020.000877719991,82.92800919000001,53442.20785272 2024-08-21,15:50:00.000,234,10975669,13205,0,1724255399,13019.973932479996,82.89276354000322,53442.221826960005 2024-08-21,15:50:01.000,234,10975671,13045,0,1724255400,13019.933514619996,82.85046875999979,53442.2358012 2024-08-21,15:50:02.000,234,10975683,13085,0,1724255401,13019.98066878999,82.80817398000363,53442.26374968001 2024-08-21,15:50:03.000,234,10975708,13285,0,1724255402,13020.021086649991,82.82227224000235,53442.2358012 2024-08-21,15:50:04.000,234,10975676,13005,0,1724255403,13020.00761403,82.80112485000427,53442.22881408 2024-08-21,15:50:05.000,234,10975648,13285,0,1724255404,13020.081713439991,82.77292832999956,53442.24977544 2024-08-21,15:50:06.000,234,10975657,13085,0,1724255405,13020.101922369991,82.75883007000084,53442.24977544 2024-08-21,15:50:07.000,234,10975699,13245,0,1724255406,13020.149076540001,82.7658792000002,53442.24977544 2024-08-21,15:50:08.000,234,10975677,13405,0,1724255407,13020.101922369991,82.77997745999892,53442.27772392 2024-08-21,15:50:09.000,234,10975665,13125,0,1724255408,13020.149076540001,82.75178094000148,53442.24977544 2024-08-21,15:50:10.000,234,10975712,13285,0,1724255409,13020.128867610001,82.80112485000427,53442.24977544 2024-08-21,15:50:11.000,234,10975703,13445,0,1724255410,13020.135603919996,82.79407572000491,53442.21483984001 2024-08-21,15:50:12.000,234,10975661,13365,0,1724255411,13020.135603919996,82.81522311000299,53442.26374968001 2024-08-21,15:50:13.000,234,10975666,13045,0,1724255412,13020.115394989996,82.77997745999892,53442.24977544 2024-08-21,15:50:14.000,234,10975687,13165,0,1724255413,13020.081713439991,82.80817398000363,53442.31265952001 2024-08-21,15:50:15.000,234,10975703,13125,0,1724255414,13020.081713439991,82.82932137000171,53442.31265952001 2024-08-21,15:50:16.000,234,10975685,13365,0,1724255415,13020.081713439991,82.83637050000107,53442.28471104001 2024-08-21,15:50:17.000,234,10975694,13085,0,1724255416,13020.088449750001,82.82932137000171,53442.26374968001 2024-08-21,15:50:18.000,234,10975662,13325,0,1724255417,13020.054768199996,82.89276354000322,53442.24278832001 2024-08-21,15:50:19.000,234,10975691,13165,0,1724255418,13020.088449750001,82.85046875999979,53442.221826960005 2024-08-21,15:50:20.000,234,10975639,13325,0,1724255419,13020.169285470001,82.89981267000258,53442.270736800005 2024-08-21,15:50:21.000,234,10975667,13085,0,1724255420,13020.209703330002,82.9139109300013,53442.340608000006 2024-08-21,15:50:22.000,234,10975689,13445,0,1724255421,13020.283802739992,82.94210744999873,53442.28471104001 2024-08-21,15:50:23.000,234,10975701,13285,0,1724255422,13020.317484289997,82.94915657999809,53442.3056724 2024-08-21,15:50:24.000,234,10975646,13285,0,1724255423,13020.398320009997,83.00554962000024,53442.36156936001 2024-08-21,15:50:25.000,234,10975676,13205,0,1724255424,13020.479155729998,83.04079527000431,53442.41047920001 2024-08-21,15:50:26.000,234,10975690,13605,0,1724255425,13020.539782519998,83.09718830999918,53442.35458224 2024-08-21,15:50:27.000,234,10975660,13365,0,1724255426,13020.593672999988,83.11833570000454,53442.42445344 2024-08-21,15:50:28.000,234,10975678,13285,0,1724255427,13020.654299789989,83.18882699999813,53442.340608000006 2024-08-21,15:50:29.000,234,10975654,13085,0,1724255428,13020.735135509989,83.18882699999813,53442.38253072001 2024-08-21,15:50:30.000,234,10975676,13005,0,1724255429,13020.83618015999,83.25226916999964,53442.36156936001 2024-08-21,15:50:31.000,234,10975686,13205,0,1724255430,13020.88333433,83.25226916999964,53442.39650496 2024-08-21,15:50:32.000,234,10975722,13125,0,1724255431,13020.97764266999,83.30161308000243,53442.40349208 2024-08-21,15:50:33.000,234,10975677,13085,0,1724255432,13021.03826945999,83.31571134000114,53442.4454148 2024-08-21,15:50:34.000,234,10975679,13205,0,1724255433,13021.071951009995,83.30161308000243,53442.4454148 2024-08-21,15:50:35.000,234,10975659,13125,0,1724255434,13021.08542363,83.30161308000243,53442.47336328 2024-08-21,15:50:36.000,234,10975676,13445,0,1724255435,13021.112368869995,83.35800612000457,53442.50131176001 2024-08-21,15:50:37.000,234,10975708,13205,0,1724255436,13021.11910517999,83.33685872999922,53442.52926024001 2024-08-21,15:50:38.000,234,10975669,13485,0,1724255437,13021.193204589996,83.35095698999794,53442.515286 2024-08-21,15:50:39.000,234,10975702,13245,0,1724255438,13021.19994089999,83.35095698999794,53442.55022160001 2024-08-21,15:50:40.000,234,10975711,13405,0,1724255439,13021.193204589996,83.41439915999945,53442.54323448 2024-08-21,15:50:41.000,234,10975685,13165,0,1724255440,13021.240358759991,83.42849741999817,53442.606118560005 2024-08-21,15:50:42.000,234,10975658,13205,0,1724255441,13021.20667721,83.44964481000352,53442.61310568 2024-08-21,15:50:43.000,234,10975695,13165,0,1724255442,13021.19994089999,83.46374307000224,53442.59214432 2024-08-21,15:50:44.000,234,10975690,13165,0,1724255443,13021.19994089999,83.47784133000096,53442.59214432 2024-08-21,15:50:45.000,234,10975731,12925,0,1724255444,13021.16625935,83.49193958999967,53442.61310568 2024-08-21,15:50:46.000,234,10975642,13205,0,1724255445,13021.12584149,83.48489046000032,53442.59214432 2024-08-21,15:50:47.000,234,10975684,13285,0,1724255446,13021.11910517999,83.52718524000375,53442.62009280001 2024-08-21,15:50:48.000,234,10975699,13245,0,1724255447,13021.12584149,83.57652914999926,53442.68297688 2024-08-21,15:50:49.000,234,10975669,13365,0,1724255448,13021.112368869995,83.61177480000333,53442.655028400004 2024-08-21,15:50:50.000,234,10975690,13085,0,1724255449,13021.112368869995,83.61882393000269,53442.64804128001 2024-08-21,15:50:51.000,234,10975703,13125,0,1724255450,13021.12584149,83.66111870999885,53442.64105416 2024-08-21,15:50:52.000,234,10975660,13045,0,1724255451,13021.15952303999,83.67521697000484,53442.68297688 2024-08-21,15:50:53.000,234,10975709,12925,0,1724255452,13021.20667721,83.6681678399982,53442.70393824 2024-08-21,15:50:54.000,234,10975708,13165,0,1724255453,13021.16625935,83.66111870999885,53442.689964 2024-08-21,15:50:55.000,234,10975701,13525,0,1724255454,13021.19994089999,83.65406957999949,53442.73188672 2024-08-21,15:50:56.000,234,10975691,13085,0,1724255455,13021.17973196999,83.69636436000292,53442.724899600005 2024-08-21,15:50:57.000,234,10975675,13445,0,1724255456,13021.213413519996,83.66111870999885,53442.74586096001 2024-08-21,15:50:58.000,234,10975709,13325,0,1724255457,13021.19994089999,83.70341349000228,53442.71791248001 2024-08-21,15:50:59.000,234,10975668,13205,0,1724255458,13021.20667721,83.64702045000013,53442.689964 2024-08-21,15:51:00.000,234,10975653,13325,0,1724255459,13021.287512930001,83.66111870999885,53442.73887384 2024-08-21,15:51:01.000,234,10975685,13085,0,1724255460,13021.341403409991,83.62587306000205,53442.689964 2024-08-21,15:51:02.000,234,10975683,13125,0,1724255461,13021.375084959996,83.59767654000461,53442.69695112001 2024-08-21,15:51:03.000,234,10975672,13285,0,1724255462,13021.415502819997,83.57652914999926,53442.74586096001 2024-08-21,15:51:04.000,234,10975653,12925,0,1724255463,13021.455920679997,83.58357827999862,53442.75284808 2024-08-21,15:51:05.000,234,10975666,13205,0,1724255464,13021.536756399997,83.56243089000054,53442.78079656 2024-08-21,15:51:06.000,234,10975667,13125,0,1724255465,13021.556965329997,83.5342343700031,53442.8297064 2024-08-21,15:51:07.000,234,10975696,13085,0,1724255466,13021.617592119997,83.51308697999775,53442.75284808 2024-08-21,15:51:08.000,234,10975556,13485,0,1724255467,13021.678218909998,83.48489046000032,53442.83669352001 2024-08-21,15:51:09.000,234,10975690,13205,0,1724255468,13021.658009979998,83.44259568000416,53442.83669352001 2024-08-21,15:51:10.000,234,10975687,13205,0,1724255469,13021.732109389988,83.37915351000265,53442.8995776 2024-08-21,15:51:11.000,234,10975680,13045,0,1724255470,13021.732109389988,83.35095698999794,53442.8297064 2024-08-21,15:51:12.000,234,10975698,13285,0,1724255471,13021.711900460003,83.31571134000114,53442.85066776 2024-08-21,15:51:13.000,234,10975700,13525,0,1724255472,13021.718636769998,83.28751482000371,53442.85765488 2024-08-21,15:51:14.000,234,10975702,13245,0,1724255473,13021.678218909998,83.25226916999964,53442.892590480005 2024-08-21,15:51:15.000,234,10975685,13205,0,1724255474,13021.732109389988,83.21702352000284,53442.85765488 2024-08-21,15:51:16.000,234,10975637,13205,0,1724255475,13021.711900460003,83.14653222000197,53442.92752608 2024-08-21,15:51:17.000,234,10975708,13285,0,1724255476,13021.732109389988,83.09718830999918,53442.8995776 2024-08-21,15:51:18.000,234,10975680,13325,0,1724255477,13021.738845699998,83.04784440000367,53442.892590480005 2024-08-21,15:51:19.000,234,10975682,12885,0,1724255478,13021.698427839998,83.03374613999767,53442.88560336001 2024-08-21,15:51:20.000,234,10975683,13245,0,1724255479,13021.705164149993,82.99850049000088,53442.87861624 2024-08-21,15:51:21.000,234,10975678,13325,0,1724255480,13021.691691530003,82.99850049000088,53442.941500320005 2024-08-21,15:51:22.000,234,10975726,13125,0,1724255481,13021.664746289993,82.95620571000472,53442.92752608 2024-08-21,15:51:23.000,234,10975729,13365,0,1724255482,13021.617592119997,82.92800919000001,53442.90656472 2024-08-21,15:51:24.000,234,10975676,13165,0,1724255483,13021.664746289993,82.9139109300013,53442.941500320005 2024-08-21,15:51:25.000,234,10975728,13285,0,1724255484,13021.678218909998,82.89276354000322,53442.9694488 2024-08-21,15:51:26.000,234,10975698,13485,0,1724255485,13021.698427839998,82.90686180000193,53443.00438440001 2024-08-21,15:51:27.000,234,10975685,13285,0,1724255486,13021.745582009993,82.90686180000193,53442.99739728 2024-08-21,15:51:28.000,234,10975705,12925,0,1724255487,13021.806208799993,82.92800919000001,53443.00438440001 2024-08-21,15:51:29.000,234,10975693,13325,0,1724255488,13021.887044519994,82.96325484000408,53442.990410160004 2024-08-21,15:51:30.000,234,10975711,13245,0,1724255489,13021.954407619989,82.94210744999873,53443.03233288001 2024-08-21,15:51:31.000,234,10975657,13325,0,1724255490,13022.008298099994,82.94915657999809,53442.99739728 2024-08-21,15:51:32.000,234,10975731,13245,0,1724255491,13022.06218858,82.94915657999809,53442.9694488 2024-08-21,15:51:33.000,234,10975673,13085,0,1724255492,13022.11607905999,82.90686180000193,53443.00438440001 2024-08-21,15:51:34.000,234,10975679,13285,0,1724255493,13022.18344216,82.9139109300013,53442.99739728 2024-08-21,15:51:35.000,234,10975680,13285,0,1724255494,13022.20365109,82.8786652800045,53442.99739728 2024-08-21,15:51:36.000,234,10975690,13285,0,1724255495,13022.210387399995,82.84341963000043,53443.03233288001 2024-08-21,15:51:37.000,234,10975692,13485,0,1724255496,13022.22386002,82.80817398000363,53443.060281360005 2024-08-21,15:51:38.000,234,10975664,13165,0,1724255497,13022.22386002,82.80112485000427,53443.09521696 2024-08-21,15:51:39.000,234,10975630,13085,0,1724255498,13022.24406895,82.77997745999892,53443.08124272001 2024-08-21,15:51:40.000,234,10975731,13365,0,1724255499,13022.230596329995,82.75178094000148,53443.13713968 2024-08-21,15:51:41.000,234,10975661,13245,0,1724255500,13022.169969539995,82.68833876999997,53443.1441268 2024-08-21,15:51:42.000,234,10975730,13205,0,1724255501,13022.109342749995,82.66014225000254,53443.20002376001 2024-08-21,15:51:43.000,234,10975669,13205,0,1724255502,13022.01503440999,82.63899486000446,53443.123165439996 2024-08-21,15:51:44.000,234,10975696,13285,0,1724255503,13021.907253449994,82.62489659999846,53443.09521696 2024-08-21,15:51:45.000,234,10975690,13245,0,1724255504,13021.806208799993,82.6178474699991,53443.158101040004 2024-08-21,15:51:46.000,234,10975703,13085,0,1724255505,13021.684955219993,82.57555269000295,53443.16508816 2024-08-21,15:51:47.000,234,10975673,13245,0,1724255506,13021.577174259997,82.54735616999824,53443.08822984 2024-08-21,15:51:48.000,234,10975702,13285,0,1724255507,13021.469393300002,82.56145443000423,53443.109191200005 2024-08-21,15:51:49.000,234,10975692,13245,0,1724255508,13021.428975440002,82.50506139000208,53443.10220408001 2024-08-21,15:51:50.000,234,10975656,13365,0,1724255509,13021.428975440002,82.54030703999888,53443.11617832 2024-08-21,15:51:51.000,234,10975702,13125,0,1724255510,13021.435711749997,82.50506139000208,53443.10220408001 2024-08-21,15:51:52.000,234,10975685,13005,0,1724255511,13021.408766510001,82.50506139000208,53443.08124272001 2024-08-21,15:51:53.000,234,10975681,13125,0,1724255512,13021.422239129992,82.51211052000144,53443.123165439996 2024-08-21,15:51:54.000,234,10975717,13325,0,1724255513,13021.449184370002,82.5191596500008,53443.060281360005 2024-08-21,15:51:55.000,234,10975695,13205,0,1724255514,13021.476129609997,82.5191596500008,53443.13015256001 2024-08-21,15:51:56.000,234,10975706,13165,0,1724255515,13021.503074849992,82.50506139000208,53443.06726848 2024-08-21,15:51:57.000,234,10975718,13405,0,1724255516,13021.550229020002,82.53325790999952,53443.060281360005 2024-08-21,15:51:58.000,234,10975728,13205,0,1724255517,13021.550229020002,82.49801226000272,53443.10220408001 2024-08-21,15:51:59.000,234,10975666,12965,0,1724255518,13021.597383189997,82.50506139000208,53443.15111392001 2024-08-21,15:52:00.000,234,10975714,13285,0,1724255519,13021.678218909998,82.52620878000016,53443.109191200005 2024-08-21,15:52:01.000,234,10975672,13405,0,1724255520,13021.705164149993,82.49096313000337,53443.1441268 2024-08-21,15:52:02.000,234,10975680,13005,0,1724255521,13021.718636769998,82.50506139000208,53443.13015256001 2024-08-21,15:52:03.000,234,10975686,13085,0,1724255522,13021.725373079993,82.52620878000016,53443.16508816 2024-08-21,15:52:04.000,234,10975682,13005,0,1724255523,13021.725373079993,82.49096313000337,53443.19303664 2024-08-21,15:52:05.000,234,10975657,13045,0,1724255524,13021.732109389988,82.46981573999801,53443.23495936 2024-08-21,15:52:06.000,234,10975717,13085,0,1724255525,13021.718636769998,82.46276660999865,53443.24194648 2024-08-21,15:52:07.000,234,10975703,13445,0,1724255526,13021.691691530003,82.46981573999801,53443.22098512001 2024-08-21,15:52:08.000,234,10975726,13205,0,1724255527,13021.725373079993,82.42752096000186,53443.20002376001 2024-08-21,15:52:09.000,234,10975718,13045,0,1724255528,13021.651273670002,82.38522617999843,53443.213998 2024-08-21,15:52:10.000,234,10975689,13165,0,1724255529,13021.604119499993,82.36407879000035,53443.22098512001 2024-08-21,15:52:11.000,234,10975731,13045,0,1724255530,13021.536756399997,82.28653836000012,53443.29784344001 2024-08-21,15:52:12.000,234,10975704,13525,0,1724255531,13021.604119499993,82.29358748999948,53443.18604952 2024-08-21,15:52:13.000,234,10975721,13125,0,1724255532,13021.550229020002,82.25129271000333,53443.179062400006 2024-08-21,15:52:14.000,234,10975711,13165,0,1724255533,13021.577174259997,82.23719445000461,53443.15111392001 2024-08-21,15:52:15.000,234,10975661,13085,0,1724255534,13021.570437950002,82.2089979299999,53443.13713968 2024-08-21,15:52:16.000,234,10975681,13125,0,1724255535,13021.631064740002,82.22309618999861,53443.17207528001 2024-08-21,15:52:17.000,234,10975710,13125,0,1724255536,13021.651273670002,82.19489967000118,53443.19303664 2024-08-21,15:52:18.000,234,10975700,13285,0,1724255537,13021.691691530003,82.15260488999775,53443.16508816 2024-08-21,15:52:19.000,234,10975689,13485,0,1724255538,13021.711900460003,82.11031011000159,53443.19303664 2024-08-21,15:52:20.000,234,10975691,13165,0,1724255539,13021.718636769998,82.11031011000159,53443.09521696 2024-08-21,15:52:21.000,234,10975677,13245,0,1724255540,13021.792736179988,82.0750644600048,53443.15111392001 2024-08-21,15:52:22.000,234,10975673,13205,0,1724255541,13021.826417729993,82.0609661999988,53443.11617832 2024-08-21,15:52:23.000,234,10975726,13245,0,1724255542,13021.940934999999,82.0609661999988,53443.18604952 2024-08-21,15:52:24.000,234,10975662,13085,0,1724255543,13021.981352859999,82.01162229000329,53443.17207528001 2024-08-21,15:52:25.000,234,10975688,13445,0,1724255544,13022.03524333999,81.98342576999858,53443.17207528001 2024-08-21,15:52:26.000,234,10975701,13285,0,1724255545,13022.08239751,81.96932750999986,53443.25592072 2024-08-21,15:52:27.000,234,10975692,13245,0,1724255546,13022.048715959994,81.94818012000178,53443.23495936 2024-08-21,15:52:28.000,234,10975676,13205,0,1724255547,13022.008298099994,81.98342576999858,53443.24194648 2024-08-21,15:52:29.000,234,10975677,13285,0,1724255548,13021.913989759989,81.93408186000306,53443.213998 2024-08-21,15:52:30.000,234,10975685,13445,0,1724255549,13021.873571899989,81.94818012000178,53443.19303664 2024-08-21,15:52:31.000,234,10975700,13325,0,1724255550,13021.765790939993,81.9622783800005,53443.22098512001 2024-08-21,15:52:32.000,234,10975694,13005,0,1724255551,13021.745582009993,81.9622783800005,53443.24194648 2024-08-21,15:52:33.000,234,10975707,12965,0,1724255552,13021.671482600002,81.97637663999922,53443.31181768 2024-08-21,15:52:34.000,234,10975689,13045,0,1724255553,13021.624328429993,81.96932750999986,53443.26989496001 2024-08-21,15:52:35.000,234,10975695,13165,0,1724255554,13021.597383189997,82.01162229000329,53443.24893360001 2024-08-21,15:52:36.000,234,10975707,13245,0,1724255555,13021.516547469997,82.05391706999944,53443.29784344001 2024-08-21,15:52:37.000,234,10975692,13205,0,1724255556,13021.536756399997,82.08211359000416,53443.276882080005 2024-08-21,15:52:38.000,234,10975694,13245,0,1724255557,13021.556965329997,82.12440837000031,53443.24893360001 2024-08-21,15:52:39.000,234,10975700,13365,0,1724255558,13021.550229020002,82.10326098000223,53443.22098512001 2024-08-21,15:52:40.000,234,10975673,13125,0,1724255559,13021.597383189997,82.15965402000438,53443.26989496001 2024-08-21,15:52:41.000,234,10975691,13165,0,1724255560,13021.617592119997,82.15965402000438,53443.24893360001 2024-08-21,15:52:42.000,234,10975686,13405,0,1724255561,13021.664746289993,82.20194880000054,53443.26989496001 2024-08-21,15:52:43.000,234,10975743,13245,0,1724255562,13021.752318319988,82.2089979299999,53443.26290784 2024-08-21,15:52:44.000,234,10975726,13205,0,1724255563,13021.785999869993,82.26539097000204,53443.33976616001 2024-08-21,15:52:45.000,234,10975645,13325,0,1724255564,13021.866835589994,82.27948923000076,53443.29784344001 2024-08-21,15:52:46.000,234,10975684,13245,0,1724255565,13021.954407619989,82.32883314000355,53443.2838692 2024-08-21,15:52:47.000,234,10975694,13205,0,1724255566,13022.04197965,82.35702966000099,53443.26290784 2024-08-21,15:52:48.000,234,10975688,13285,0,1724255567,13022.11607905999,82.37112791999971,53443.33277904 2024-08-21,15:52:49.000,234,10975715,13085,0,1724255568,13022.20365109,82.40637357000378,53443.33976616001 2024-08-21,15:52:50.000,234,10975712,13285,0,1724255569,13022.30469574,82.39932444000442,53443.43059872 2024-08-21,15:52:51.000,234,10975683,13365,0,1724255570,13022.42594932,82.46981573999801,53443.46553432001 2024-08-21,15:52:52.000,234,10975678,13245,0,1724255571,13022.44615825,82.4557174799993,53443.458547199996 2024-08-21,15:52:53.000,234,10975710,12965,0,1724255572,13022.506785040001,82.52620878000016,53443.53540552001 2024-08-21,15:52:54.000,234,10975749,13365,0,1724255573,13022.479839799991,82.4557174799993,53443.47950856 2024-08-21,15:52:55.000,234,10975706,12925,0,1724255574,13022.46636718,82.46276660999865,53443.47950856 2024-08-21,15:52:56.000,234,10975696,13285,0,1724255575,13022.42594932,82.4557174799993,53443.514444160006 2024-08-21,15:52:57.000,234,10975748,13125,0,1724255576,13022.412476699996,82.44866834999993,53443.514444160006 2024-08-21,15:52:58.000,234,10975704,13365,0,1724255577,13022.412476699996,82.43457009000122,53443.47252144 2024-08-21,15:52:59.000,234,10975663,13285,0,1724255578,13022.38553146,82.43457009000122,53443.458547199996 2024-08-21,15:53:00.000,234,10975671,13245,0,1724255579,13022.3451136,82.38522617999843,53443.50745704001 2024-08-21,15:53:01.000,234,10975695,13125,0,1724255580,13022.31816835999,82.39227530999779,53443.52143128 2024-08-21,15:53:02.000,234,10975671,13005,0,1724255581,13022.250805259995,82.38522617999843,53443.47252144 2024-08-21,15:53:03.000,234,10975685,13285,0,1724255582,13022.21712370999,82.35702966000099,53443.47950856 2024-08-21,15:53:04.000,234,10975712,13205,0,1724255583,13022.15649691999,82.36407879000035,53443.54239264 2024-08-21,15:53:05.000,234,10975686,13045,0,1724255584,13022.129551679995,82.35702966000099,53443.46553432001 2024-08-21,15:53:06.000,234,10975714,13285,0,1724255585,13022.089133819994,82.32883314000355,53443.43758584001 2024-08-21,15:53:07.000,234,10975703,13365,0,1724255586,13022.048715959994,82.36407879000035,53443.47252144 2024-08-21,15:53:08.000,234,10975685,13085,0,1724255587,13022.028507029994,82.34293140000227,53443.43059872 2024-08-21,15:53:09.000,234,10975699,13205,0,1724255588,13021.981352859999,82.34293140000227,53443.45156008 2024-08-21,15:53:10.000,234,10975751,13285,0,1724255589,13022.028507029994,82.34293140000227,53443.43758584001 2024-08-21,15:53:11.000,234,10975686,13285,0,1724255590,13022.021770719999,82.4204718300025,53443.444572960005 2024-08-21,15:53:12.000,234,10975675,13085,0,1724255591,13022.021770719999,82.41342270000314,53443.45156008 2024-08-21,15:53:13.000,234,10975672,13125,0,1724255592,13022.048715959994,82.38522617999843,53443.444572960005 2024-08-21,15:53:14.000,234,10975738,13125,0,1724255593,13022.06218858,82.41342270000314,53443.48649568001 2024-08-21,15:53:15.000,234,10975700,13045,0,1724255594,13022.05545226999,82.39932444000442,53443.458547199996 2024-08-21,15:53:16.000,234,10975686,13245,0,1724255595,13022.11607905999,82.34998053000163,53443.41662448001 2024-08-21,15:53:17.000,234,10975695,13165,0,1724255596,13022.16323323,82.35702966000099,53443.444572960005 2024-08-21,15:53:18.000,234,10975646,13285,0,1724255597,13022.18344216,82.39227530999779,53443.40265024 2024-08-21,15:53:19.000,234,10975684,13245,0,1724255598,13022.190178469995,82.32883314000355,53443.40963736 2024-08-21,15:53:20.000,234,10975711,13165,0,1724255599,13022.169969539995,82.3217840100042,53443.47252144 2024-08-21,15:53:21.000,234,10975661,13085,0,1724255600,13022.13628798999,82.32883314000355,53443.43758584001 2024-08-21,15:53:22.000,234,10975697,13085,0,1724255601,13022.16323323,82.34998053000163,53443.444572960005 2024-08-21,15:53:23.000,234,10975711,13085,0,1724255602,13022.16323323,82.34998053000163,53443.43059872 2024-08-21,15:53:24.000,234,10975716,13285,0,1724255603,13022.19691477999,82.3217840100042,53443.46553432001 2024-08-21,15:53:25.000,234,10975724,13245,0,1724255604,13022.18344216,82.3217840100042,53443.4236116 2024-08-21,15:53:26.000,234,10975708,13205,0,1724255605,13022.19691477999,82.3076857499982,53443.4236116 2024-08-21,15:53:27.000,234,10975724,13125,0,1724255606,13022.210387399995,82.29358748999948,53443.43758584001 2024-08-21,15:53:28.000,234,10975718,12925,0,1724255607,13022.250805259995,82.31473488000483,53443.41662448001 2024-08-21,15:53:29.000,234,10975740,13125,0,1724255608,13022.26427788,82.2724401000014,53443.48649568001 2024-08-21,15:53:30.000,234,10975713,13245,0,1724255609,13022.28448681,82.24424358000397,53443.47252144 2024-08-21,15:53:31.000,234,10975704,13445,0,1724255610,13022.28448681,82.20194880000054,53443.4236116 2024-08-21,15:53:32.000,234,10975730,13245,0,1724255611,13022.291223119995,82.13850662999903,53443.458547199996 2024-08-21,15:53:33.000,234,10975695,13285,0,1724255612,13022.271014189995,82.13145749999967,53443.50745704001 2024-08-21,15:53:34.000,234,10975683,13165,0,1724255613,13022.291223119995,82.11735924000095,53443.5284184 2024-08-21,15:53:35.000,234,10975679,13365,0,1724255614,13022.291223119995,82.05391706999944,53443.54239264 2024-08-21,15:53:36.000,234,10975746,13285,0,1724255615,13022.26427788,82.01867142000265,53443.50745704001 2024-08-21,15:53:37.000,234,10975703,12885,0,1724255616,13022.30469574,81.99047489999793,53443.55636688001 2024-08-21,15:53:38.000,234,10975693,13325,0,1724255617,13022.32490467,81.99752403000457,53443.50745704001 2024-08-21,15:53:39.000,234,10975684,13165,0,1724255618,13022.23733263999,81.94113099000242,53443.52143128 2024-08-21,15:53:40.000,234,10975734,13005,0,1724255619,13022.24406895,81.87063969000155,53443.493482800004 2024-08-21,15:53:41.000,234,10975691,12965,0,1724255620,13022.22386002,81.8635905600022,53443.47950856 2024-08-21,15:53:42.000,234,10975698,13165,0,1724255621,13022.11607905999,81.84244317000412,53443.52143128 2024-08-21,15:53:43.000,234,10975672,13325,0,1724255622,13022.109342749995,81.8635905600022,53443.5284184 2024-08-21,15:53:44.000,234,10975705,13285,0,1724255623,13022.06218858,81.82834490999812,53443.53540552001 2024-08-21,15:53:45.000,234,10975718,13165,0,1724255624,13022.04197965,81.85654143000284,53443.50046992 2024-08-21,15:53:46.000,234,10975719,13285,0,1724255625,13022.001561789999,81.80719752000005,53443.54239264 2024-08-21,15:53:47.000,234,10975679,12925,0,1724255626,13021.961143929999,81.77900100000261,53443.50046992 2024-08-21,15:53:48.000,234,10975712,13125,0,1724255627,13021.887044519994,81.77195187000325,53443.50745704001 2024-08-21,15:53:49.000,234,10975666,13085,0,1724255628,13021.752318319988,81.74375534999854,53443.46553432001 2024-08-21,15:53:50.000,234,10975675,13325,0,1724255629,13021.684955219993,81.70146057000238,53443.43758584001 2024-08-21,15:53:51.000,234,10975683,13245,0,1724255630,13021.651273670002,81.65916578999895,53443.38867600001 2024-08-21,15:53:52.000,234,10975694,13485,0,1724255631,13021.590646880002,81.66621491999831,53443.4236116 2024-08-21,15:53:53.000,234,10975714,13245,0,1724255632,13021.577174259997,81.65916578999895,53443.43758584001 2024-08-21,15:53:54.000,234,10975687,13085,0,1724255633,13021.509811160002,81.6168710100028,53443.43059872 2024-08-21,15:53:55.000,234,10975716,13205,0,1724255634,13021.509811160002,81.60982188000344,53443.395663120005 2024-08-21,15:53:56.000,234,10975733,13125,0,1724255635,13021.476129609997,81.58867448999808,53443.36072752 2024-08-21,15:53:57.000,234,10975682,13205,0,1724255636,13021.428975440002,81.6168710100028,53443.40963736 2024-08-21,15:53:58.000,234,10975661,13285,0,1724255637,13021.428975440002,81.56047797000065,53443.41662448001 2024-08-21,15:53:59.000,234,10975708,13245,0,1724255638,13021.415502819997,81.54637971000193,53443.33277904 2024-08-21,15:54:00.000,234,10975694,13285,0,1724255639,13021.408766510001,81.55342884000129,53443.41662448001 2024-08-21,15:54:01.000,234,10975683,13165,0,1724255640,13021.428975440002,81.51818319000449,53443.38168888 2024-08-21,15:54:02.000,234,10975687,13085,0,1724255641,13021.395293889997,81.5040849299985,53443.37470176 2024-08-21,15:54:03.000,234,10975707,13125,0,1724255642,13021.395293889997,81.46179015000234,53443.33277904 2024-08-21,15:54:04.000,234,10975718,13205,0,1724255643,13021.368348650001,81.44064276000427,53443.30483056 2024-08-21,15:54:05.000,234,10975712,13285,0,1724255644,13021.314458169996,81.41949536999891,53443.33976616001 2024-08-21,15:54:06.000,234,10975719,13365,0,1724255645,13021.260567689991,81.41244623999955,53443.29784344001 2024-08-21,15:54:07.000,234,10975673,13245,0,1724255646,13021.213413519996,81.4053971100002,53443.31181768 2024-08-21,15:54:08.000,234,10975731,13085,0,1724255647,13021.132577799995,81.36310233000404,53443.346753280006 2024-08-21,15:54:09.000,234,10975692,13445,0,1724255648,13021.092159939995,81.3701514600034,53443.30483056 2024-08-21,15:54:10.000,234,10975679,13325,0,1724255649,13021.011324219995,81.38424972000212,53443.290856319996 2024-08-21,15:54:11.000,234,10975683,12925,0,1724255650,13020.970906359995,81.36310233000404,53443.31880480001 2024-08-21,15:54:12.000,234,10975700,13405,0,1724255651,13020.970906359995,81.35605320000468,53443.2838692 2024-08-21,15:54:13.000,234,10975643,13285,0,1724255652,13020.98437898,81.35605320000468,53443.24893360001 2024-08-21,15:54:14.000,234,10975688,13445,0,1724255653,13020.98437898,81.35605320000468,53443.31880480001 2024-08-21,15:54:15.000,234,10975695,13125,0,1724255654,13020.98437898,81.4053971100002,53443.24194648 2024-08-21,15:54:16.000,234,10975695,13245,0,1724255655,13020.99785159999,81.3701514600034,53443.290856319996 2024-08-21,15:54:17.000,234,10975650,13125,0,1724255656,13021.02479684,81.37720059000276,53443.227972240005 2024-08-21,15:54:18.000,234,10975690,13205,0,1724255657,13021.01806052999,81.34195493999869,53443.22098512001 2024-08-21,15:54:19.000,234,10975682,13125,0,1724255658,13021.00458791,81.29261103000317,53443.213998 2024-08-21,15:54:20.000,234,10975668,13205,0,1724255659,13021.01806052999,81.28556190000381,53443.22098512001 2024-08-21,15:54:21.000,234,10975678,13285,0,1724255660,13021.011324219995,81.2221197300023,53443.17207528001 2024-08-21,15:54:22.000,234,10975712,13285,0,1724255661,13020.950697429995,81.19392321000487,53443.20701088 2024-08-21,15:54:23.000,234,10975688,13365,0,1724255662,13021.00458791,81.14457930000208,53443.26290784 2024-08-21,15:54:24.000,234,10975701,13285,0,1724255663,13020.96417005,81.11638278000464,53443.20701088 2024-08-21,15:54:25.000,234,10975691,13085,0,1724255664,13020.93722480999,81.07408800000121,53443.18604952 2024-08-21,15:54:26.000,234,10975658,13245,0,1724255665,13020.930488499995,81.04589148000377,53443.20701088 2024-08-21,15:54:27.000,234,10975688,13205,0,1724255666,13020.87659801999,80.97540018000291,53443.19303664 2024-08-21,15:54:28.000,234,10975655,13165,0,1724255667,13020.82270754,80.97540018000291,53443.25592072 2024-08-21,15:54:29.000,234,10975707,13125,0,1724255668,13020.81597122999,80.93310539999948,53443.18604952 2024-08-21,15:54:30.000,234,10975727,13085,0,1724255669,13020.77555336999,80.9119580100014,53443.20701088 2024-08-21,15:54:31.000,234,10975686,13485,0,1724255670,13020.762080749999,80.9119580100014,53443.20701088 2024-08-21,15:54:32.000,234,10975659,13085,0,1724255671,13020.735135509989,80.91900714000076,53443.213998 2024-08-21,15:54:33.000,234,10975669,12925,0,1724255672,13020.748608129994,80.8767123600046,53443.20701088 2024-08-21,15:54:34.000,234,10975682,13085,0,1724255673,13020.75534443999,80.89081062000332,53443.08822984 2024-08-21,15:54:35.000,234,10975650,13285,0,1724255674,13020.768817059994,80.89081062000332,53443.09521696 2024-08-21,15:54:36.000,234,10975703,13245,0,1724255675,13020.741871819999,80.89785975000268,53443.13015256001 2024-08-21,15:54:37.000,234,10975703,13325,0,1724255676,13020.768817059994,80.92605627000012,53443.10220408001 2024-08-21,15:54:38.000,234,10975711,13085,0,1724255677,13020.748608129994,80.92605627000012,53443.06726848 2024-08-21,15:54:39.000,234,10975703,13285,0,1724255678,13020.728399199994,80.88376149000396,53443.03233288001 2024-08-21,15:54:40.000,234,10975655,13085,0,1724255679,13020.708190269994,80.91900714000076,53443.08124272001 2024-08-21,15:54:41.000,234,10975673,13285,0,1724255680,13020.708190269994,80.8767123600046,53443.13015256001 2024-08-21,15:54:42.000,234,10975672,13085,0,1724255681,13020.607145619993,80.85556496999925,53443.109191200005 2024-08-21,15:54:43.000,234,10975653,13045,0,1724255682,13020.559991449998,80.89081062000332,53443.11617832 2024-08-21,15:54:44.000,234,10975674,13285,0,1724255683,13020.546518829993,80.86966322999797,53443.060281360005 2024-08-21,15:54:45.000,234,10975651,13245,0,1724255684,13020.472419420003,80.89785975000268,53443.109191200005 2024-08-21,15:54:46.000,234,10975638,13205,0,1724255685,13020.384847389993,80.86966322999797,53443.158101040004 2024-08-21,15:54:47.000,234,10975710,13445,0,1724255686,13020.398320009997,80.8767123600046,53443.08124272001 2024-08-21,15:54:48.000,234,10975666,13285,0,1724255687,13020.310747980002,80.82736845000181,53443.02534576 2024-08-21,15:54:49.000,234,10975658,13005,0,1724255688,13020.344429529992,80.84146671000053,53443.05329424001 2024-08-21,15:54:50.000,234,10975646,13285,0,1724255689,13020.310747980002,80.86261409999861,53443.01835864 2024-08-21,15:54:51.000,234,10975665,13245,0,1724255690,13020.290539050002,80.82736845000181,53442.9694488 2024-08-21,15:54:52.000,234,10975655,13085,0,1724255691,13020.256857499997,80.80622106000374,53442.94848744 2024-08-21,15:54:53.000,234,10975663,13365,0,1724255692,13020.229912260002,80.79212279999774,53443.09521696 2024-08-21,15:54:54.000,234,10975667,13285,0,1724255693,13020.216439639997,80.77097540999966,53443.0742556 2024-08-21,15:54:55.000,234,10975681,13285,0,1724255694,13020.223175949992,80.74982802000159,53443.08124272001 2024-08-21,15:54:56.000,234,10975672,13205,0,1724255695,13020.182758089992,80.79212279999774,53443.10220408001 2024-08-21,15:54:57.000,234,10975656,12885,0,1724255696,13020.176021779997,80.78507366999838,53443.06726848 2024-08-21,15:54:58.000,234,10975683,13325,0,1724255697,13020.142340229992,80.79917193000438,53443.01835864 2024-08-21,15:54:59.000,234,10975653,13245,0,1724255698,13020.108658680001,80.80622106000374,53443.03932 2024-08-21,15:55:00.000,234,10975677,13245,0,1724255699,13020.095186059996,80.79212279999774,53442.98342304001 2024-08-21,15:55:01.000,234,10975666,13245,0,1724255700,13020.115394989996,80.79212279999774,53442.990410160004 2024-08-21,15:55:02.000,234,10975675,13125,0,1724255701,13020.101922369991,80.79917193000438,53442.9694488 2024-08-21,15:55:03.000,234,10975714,13125,0,1724255702,13020.081713439991,80.8132701900031,53442.91355184001 2024-08-21,15:55:04.000,234,10975646,13125,0,1724255703,13020.115394989996,80.83441758000117,53442.95547456001 2024-08-21,15:55:05.000,234,10975671,13165,0,1724255704,13020.101922369991,80.86261409999861,53442.92752608 2024-08-21,15:55:06.000,234,10975666,13085,0,1724255705,13020.128867610001,80.8767123600046,53442.95547456001 2024-08-21,15:55:07.000,234,10975695,12925,0,1724255706,13020.162549159992,80.9119580100014,53442.8995776 2024-08-21,15:55:08.000,234,10975644,13325,0,1724255707,13020.162549159992,80.89785975000268,53442.83669352001 2024-08-21,15:55:09.000,234,10975628,13365,0,1724255708,13020.202967019992,80.9472036599982,53442.87162912 2024-08-21,15:55:10.000,234,10975698,13325,0,1724255709,13020.256857499997,80.92605627000012,53442.8995776 2024-08-21,15:55:11.000,234,10975648,13325,0,1724255710,13020.277066429997,80.89081062000332,53442.843680640006 2024-08-21,15:55:12.000,234,10975664,13285,0,1724255711,13020.304011669992,80.90490888000204,53442.773809440005 2024-08-21,15:55:13.000,234,10975660,13125,0,1724255712,13020.337693219997,80.89081062000332,53442.83669352001 2024-08-21,15:55:14.000,234,10975700,13365,0,1724255713,13020.405056319993,80.84851583999989,53442.773809440005 2024-08-21,15:55:15.000,234,10975647,13125,0,1724255714,13020.425265249993,80.86966322999797,53442.8297064 2024-08-21,15:55:16.000,234,10975669,13285,0,1724255715,13020.438737869998,80.84851583999989,53442.822719280004 2024-08-21,15:55:17.000,234,10975699,13045,0,1724255716,13020.438737869998,80.79212279999774,53442.81573216001 2024-08-21,15:55:18.000,234,10975637,13085,0,1724255717,13020.411792630002,80.79212279999774,53442.8297064 2024-08-21,15:55:19.000,234,10975671,13125,0,1724255718,13020.411792630002,80.77802453999902,53442.86464200001 2024-08-21,15:55:20.000,234,10975671,13205,0,1724255719,13020.499364659998,80.78507366999838,53442.96246168001 2024-08-21,15:55:21.000,234,10975647,13245,0,1724255720,13020.519573589998,80.79212279999774,53442.94848744 2024-08-21,15:55:22.000,234,10975712,13445,0,1724255721,13020.485892039993,80.82736845000181,53442.92752608 2024-08-21,15:55:23.000,234,10975680,13085,0,1724255722,13020.485892039993,80.83441758000117,53442.941500320005 2024-08-21,15:55:24.000,234,10975641,13285,0,1724255723,13020.506100969993,80.84146671000053,53442.92053896 2024-08-21,15:55:25.000,234,10975665,13245,0,1724255724,13020.533046209988,80.8767123600046,53442.95547456001 2024-08-21,15:55:26.000,234,10975701,13205,0,1724255725,13020.512837279988,80.88376149000396,53442.91355184001 2024-08-21,15:55:27.000,234,10975683,13245,0,1724255726,13020.499364659998,80.88376149000396,53442.93451320001 2024-08-21,15:55:28.000,234,10975679,13085,0,1724255727,13020.472419420003,80.9119580100014,53442.93451320001 2024-08-21,15:55:29.000,234,10975695,13445,0,1724255728,13020.472419420003,80.95425279000483,53442.892590480005 2024-08-21,15:55:30.000,234,10975671,13085,0,1724255729,13020.465683109993,80.98244931000227,53442.90656472 2024-08-21,15:55:31.000,234,10975632,13285,0,1724255730,13020.452210490002,80.98949844000163,53442.88560336001 2024-08-21,15:55:32.000,234,10975679,13405,0,1724255731,13020.465683109993,81.08113713000057,53442.92053896 2024-08-21,15:55:33.000,234,10975673,13205,0,1724255732,13020.492628350003,81.123431910004,53442.941500320005 2024-08-21,15:55:34.000,234,10975671,13005,0,1724255733,13020.506100969993,81.13753017000272,53442.892590480005 2024-08-21,15:55:35.000,234,10975683,13445,0,1724255734,13020.472419420003,81.17982494999887,53442.8995776 2024-08-21,15:55:36.000,234,10975657,13405,0,1724255735,13020.492628350003,81.20802147000359,53442.90656472 2024-08-21,15:55:37.000,234,10975682,13045,0,1724255736,13020.519573589998,81.25031624999974,53442.90656472 2024-08-21,15:55:38.000,234,10975686,13085,0,1724255737,13020.512837279988,81.2573653799991,53442.92752608 2024-08-21,15:55:39.000,234,10975666,12845,0,1724255738,13020.533046209988,81.27146363999782,53442.98342304001 2024-08-21,15:55:40.000,234,10975700,13205,0,1724255739,13020.573464069988,81.27851277000445,53442.9694488 2024-08-21,15:55:41.000,234,10975662,13245,0,1724255740,13020.593672999988,81.26441450999846,53442.95547456001 2024-08-21,15:55:42.000,234,10975664,13085,0,1724255741,13020.687981339994,81.26441450999846,53443.011371520006 2024-08-21,15:55:43.000,234,10975714,13285,0,1724255742,13020.674508719989,81.24326712000038,53443.011371520006 2024-08-21,15:55:44.000,234,10975635,13325,0,1724255743,13020.687981339994,81.25031624999974,53443.03233288001 2024-08-21,15:55:45.000,234,10975660,13285,0,1724255744,13020.721662889999,81.26441450999846,53443.060281360005 2024-08-21,15:55:46.000,234,10975645,13085,0,1724255745,13020.75534443999,81.2573653799991,53443.08124272001 2024-08-21,15:55:47.000,234,10975666,13005,0,1724255746,13020.782289679999,81.28556190000381,53443.109191200005 2024-08-21,15:55:48.000,234,10975696,13245,0,1724255747,13020.748608129994,81.29261103000317,53443.04630712 2024-08-21,15:55:49.000,234,10975638,13165,0,1724255748,13020.77555336999,81.26441450999846,53443.08822984 2024-08-21,15:55:50.000,234,10975739,13285,0,1724255749,13020.79576229999,81.26441450999846,53443.123165439996 2024-08-21,15:55:51.000,234,10975684,13125,0,1724255750,13020.77555336999,81.27851277000445,53443.08822984 2024-08-21,15:55:52.000,234,10975719,13445,0,1724255751,13020.802498609999,81.2573653799991,53443.11617832 2024-08-21,15:55:53.000,234,10975653,13205,0,1724255752,13020.81597122999,81.27146363999782,53443.08822984 2024-08-21,15:55:54.000,234,10975653,12885,0,1724255753,13020.83618015999,81.27146363999782,53443.13015256001 2024-08-21,15:55:55.000,234,10975769,13245,0,1724255754,13020.83618015999,81.28556190000381,53443.158101040004 2024-08-21,15:55:56.000,234,10975669,13445,0,1724255755,13020.85638908999,81.25031624999974,53443.17207528001 2024-08-21,15:55:57.000,234,10975681,13285,0,1724255756,13020.90354326,81.26441450999846,53443.227972240005 2024-08-21,15:55:58.000,234,10975639,13085,0,1724255757,13020.97764266999,81.29261103000317,53443.19303664 2024-08-21,15:55:59.000,234,10975665,13165,0,1724255758,13021.03826945999,81.29261103000317,53443.13015256001 2024-08-21,15:56:00.000,234,10975671,13365,0,1724255759,13021.09889624999,81.27851277000445,53443.179062400006 2024-08-21,15:56:01.000,234,10975677,13445,0,1724255760,13021.20667721,81.24326712000038,53443.19303664 2024-08-21,15:56:02.000,234,10975734,13365,0,1724255761,13021.22688614,81.25031624999974,53443.17207528001 2024-08-21,15:56:03.000,234,10975662,13445,0,1724255762,13021.300985549991,81.23621799000102,53443.22098512001 2024-08-21,15:56:04.000,234,10975728,13285,0,1724255763,13021.361612339992,81.22916886000166,53443.20002376001 2024-08-21,15:56:05.000,234,10975665,13365,0,1724255764,13021.462656989992,81.2573653799991,53443.23495936 2024-08-21,15:56:06.000,234,10975665,13085,0,1724255765,13021.590646880002,81.21507060000295,53443.24893360001 2024-08-21,15:56:07.000,234,10975698,13165,0,1724255766,13021.664746289993,81.17982494999887,53443.26989496001 2024-08-21,15:56:08.000,234,10975661,13125,0,1724255767,13021.718636769998,81.17277581999952,53443.290856319996 2024-08-21,15:56:09.000,234,10975658,13085,0,1724255768,13021.799472489998,81.13753017000272,53443.31181768 2024-08-21,15:56:10.000,234,10975690,13165,0,1724255769,13021.873571899989,81.123431910004,53443.36771464001 2024-08-21,15:56:11.000,234,10975652,13285,0,1724255770,13021.920726069999,81.06703887000185,53443.37470176 2024-08-21,15:56:12.000,234,10975665,13285,0,1724255771,13021.927462379994,81.08818625999993,53443.40963736 2024-08-21,15:56:13.000,234,10975650,13205,0,1724255772,13021.954407619989,81.09523538999929,53443.4236116 2024-08-21,15:56:14.000,234,10975715,13245,0,1724255773,13022.001561789999,81.0599897400025,53443.40265024 2024-08-21,15:56:15.000,234,10975693,13045,0,1724255774,13021.981352859999,81.02474408999842,53443.47252144 2024-08-21,15:56:16.000,234,10975680,13045,0,1724255775,13022.001561789999,80.98949844000163,53443.52143128 2024-08-21,15:56:17.000,234,10975703,13325,0,1724255776,13022.008298099994,80.98244931000227,53443.514444160006 2024-08-21,15:56:18.000,234,10975675,13125,0,1724255777,13021.981352859999,80.96835105000355,53443.5284184 2024-08-21,15:56:19.000,234,10975721,13245,0,1724255778,13021.920726069999,80.96130192000419,53443.5284184 2024-08-21,15:56:20.000,234,10975669,13325,0,1724255779,13021.893780829989,80.92605627000012,53443.53540552001 2024-08-21,15:56:21.000,234,10975636,13045,0,1724255780,13021.839890349998,80.90490888000204,53443.50046992 2024-08-21,15:56:22.000,234,10975707,13285,0,1724255781,13021.779263559998,80.91900714000076,53443.563354000005 2024-08-21,15:56:23.000,234,10975651,13365,0,1724255782,13021.718636769998,80.90490888000204,53443.54937976 2024-08-21,15:56:24.000,234,10975688,13325,0,1724255783,13021.698427839998,80.9119580100014,53443.5982896 2024-08-21,15:56:25.000,234,10975694,13205,0,1724255784,13021.664746289993,80.89081062000332,53443.57034112 2024-08-21,15:56:26.000,234,10975647,13405,0,1724255785,13021.597383189997,80.89785975000268,53443.57732824 2024-08-21,15:56:27.000,234,10975666,13205,0,1724255786,13021.550229020002,80.90490888000204,53443.514444160006 2024-08-21,15:56:28.000,234,10975649,13165,0,1724255787,13021.496338539997,80.91900714000076,53443.54937976 2024-08-21,15:56:29.000,234,10975693,12965,0,1724255788,13021.476129609997,80.91900714000076,53443.57732824 2024-08-21,15:56:30.000,234,10975691,13245,0,1724255789,13021.462656989992,80.9119580100014,53443.563354000005 2024-08-21,15:56:31.000,234,10975647,13245,0,1724255790,13021.482865919992,80.89785975000268,53443.64719944 2024-08-21,15:56:32.000,234,10975684,13125,0,1724255791,13021.442448059992,80.83441758000117,53443.60527672001 2024-08-21,15:56:33.000,234,10975680,13285,0,1724255792,13021.442448059992,80.84146671000053,53443.60527672001 2024-08-21,15:56:34.000,234,10975695,13085,0,1724255793,13021.428975440002,80.79917193000438,53443.59130248 2024-08-21,15:56:35.000,234,10975701,13325,0,1724255794,13021.415502819997,80.8132701900031,53443.5982896 2024-08-21,15:56:36.000,234,10975679,13245,0,1724255795,13021.428975440002,80.8132701900031,53443.64719944 2024-08-21,15:56:37.000,234,10975695,13325,0,1724255796,13021.422239129992,80.83441758000117,53443.65418656001 2024-08-21,15:56:38.000,234,10975658,13605,0,1724255797,13021.375084959996,80.80622106000374,53443.58431536001 2024-08-21,15:56:39.000,234,10975668,13285,0,1724255798,13021.341403409991,80.78507366999838,53443.53540552001 2024-08-21,15:56:40.000,234,10975764,13165,0,1724255799,13021.348139720001,80.79212279999774,53443.52143128 2024-08-21,15:56:41.000,234,10975638,12925,0,1724255800,13021.422239129992,80.7639262800003,53443.54937976 2024-08-21,15:56:42.000,234,10975689,13165,0,1724255801,13021.388557580001,80.74982802000159,53443.54239264 2024-08-21,15:56:43.000,234,10975607,13125,0,1724255802,13021.435711749997,80.77097540999966,53443.57732824 2024-08-21,15:56:44.000,234,10975683,13125,0,1724255803,13021.422239129992,80.74982802000159,53443.54239264 2024-08-21,15:56:45.000,234,10975681,13205,0,1724255804,13021.428975440002,80.75687715000095,53443.54937976 2024-08-21,15:56:46.000,234,10975628,13245,0,1724255805,13021.462656989992,80.71458237000479,53443.58431536001 2024-08-21,15:56:47.000,234,10975709,13365,0,1724255806,13021.469393300002,80.64409107000392,53443.563354000005 2024-08-21,15:56:48.000,234,10975626,13205,0,1724255807,13021.462656989992,80.67228759000136,53443.5982896 2024-08-21,15:56:49.000,234,10975651,13125,0,1724255808,13021.509811160002,80.62294367999857,53443.5982896 2024-08-21,15:56:50.000,234,10975668,13445,0,1724255809,13021.563701639992,80.60884541999985,53443.661173680004 2024-08-21,15:56:51.000,234,10975625,13285,0,1724255810,13021.631064740002,80.55950151000434,53443.626238079996 2024-08-21,15:56:52.000,234,10975670,13125,0,1724255811,13021.671482600002,80.51720673000091,53443.64719944 2024-08-21,15:56:53.000,234,10975598,13245,0,1724255812,13021.759054629998,80.48901021000347,53443.5982896 2024-08-21,15:56:54.000,234,10975700,13285,0,1724255813,13021.826417729993,80.46786281999812,53443.6681608 2024-08-21,15:56:55.000,234,10975687,13045,0,1724255814,13021.900517139999,80.44671543000004,53443.65418656001 2024-08-21,15:56:56.000,234,10975665,13485,0,1724255815,13022.01503440999,80.40442065000389,53443.731044880005 2024-08-21,15:56:57.000,234,10975671,13085,0,1724255816,13022.04197965,80.3550767400011,53443.74501912 2024-08-21,15:56:58.000,234,10975656,13325,0,1724255817,13022.09587012999,80.36917499999981,53443.75200624001 2024-08-21,15:56:59.000,234,10975711,13085,0,1724255818,13022.1430243,80.3550767400011,53443.75200624001 2024-08-21,15:57:00.000,234,10975685,13165,0,1724255819,13022.210387399995,80.32688022000366,53443.738032 2024-08-21,15:57:01.000,234,10975663,13205,0,1724255820,13022.30469574,80.29868369999895,53443.80091608001 2024-08-21,15:57:02.000,234,10975701,13165,0,1724255821,13022.311432049995,80.29163456999959,53443.828864560004 2024-08-21,15:57:03.000,234,10975678,13485,0,1724255822,13022.351849909996,80.27048718000151,53443.86380016 2024-08-21,15:57:04.000,234,10975668,13325,0,1724255823,13022.372058839996,80.28458544000023,53443.85681304 2024-08-21,15:57:05.000,234,10975687,13365,0,1724255824,13022.39900407999,80.29163456999959,53443.88476152 2024-08-21,15:57:06.000,234,10975702,13125,0,1724255825,13022.452894559996,80.26343805000215,53443.849825920006 2024-08-21,15:57:07.000,234,10975646,13325,0,1724255826,13022.479839799991,80.24933979000343,53443.849825920006 2024-08-21,15:57:08.000,234,10975672,13205,0,1724255827,13022.520257659991,80.3057328299983,53443.92668424 2024-08-21,15:57:09.000,234,10975648,13445,0,1724255828,13022.547202900001,80.29163456999959,53443.91271 2024-08-21,15:57:10.000,234,10975654,13165,0,1724255829,13022.587620760001,80.29163456999959,53443.96860696001 2024-08-21,15:57:11.000,234,10975658,13205,0,1724255830,13022.594357069996,80.28458544000023,53443.97559408 2024-08-21,15:57:12.000,234,10975680,13085,0,1724255831,13022.607829690001,80.28458544000023,53443.996555440004 2024-08-21,15:57:13.000,234,10975714,13125,0,1724255832,13022.580884449992,80.29868369999895,53444.03847816001 2024-08-21,15:57:14.000,234,10975725,13285,0,1724255833,13022.601093379992,80.3057328299983,53444.10136224 2024-08-21,15:57:15.000,234,10975663,13085,0,1724255834,13022.574148139996,80.28458544000023,53444.05943952001 2024-08-21,15:57:16.000,234,10975631,13165,0,1724255835,13022.553939209996,80.24933979000343,53444.066426640005 2024-08-21,15:57:17.000,234,10975659,13245,0,1724255836,13022.540466589991,80.25638892000279,53444.08040088 2024-08-21,15:57:18.000,234,10975674,12965,0,1724255837,13022.513521349996,80.29163456999959,53444.13629784001 2024-08-21,15:57:19.000,234,10975688,13205,0,1724255838,13022.473103489996,80.3198310900043,53444.10136224 2024-08-21,15:57:20.000,234,10975729,13165,0,1724255839,13022.412476699996,80.34802761000174,53444.13629784001 2024-08-21,15:57:21.000,234,10975692,13285,0,1724255840,13022.39900407999,80.34097848000238,53444.185207680006 2024-08-21,15:57:22.000,234,10975735,13285,0,1724255841,13022.42594932,80.3550767400011,53444.22713040001 2024-08-21,15:57:23.000,234,10975672,12965,0,1724255842,13022.39900407999,80.34097848000238,53444.21315616 2024-08-21,15:57:24.000,234,10975713,13245,0,1724255843,13022.44615825,80.36917499999981,53444.234117520005 2024-08-21,15:57:25.000,234,10975701,13485,0,1724255844,13022.46636718,80.32688022000366,53444.1921948 2024-08-21,15:57:26.000,234,10975659,13005,0,1724255845,13022.48657611,80.3198310900043,53444.22014328 2024-08-21,15:57:27.000,234,10975638,13285,0,1724255846,13022.479839799991,80.3198310900043,53444.17822056001 2024-08-21,15:57:28.000,234,10975620,13125,0,1724255847,13022.513521349996,80.37622412999917,53444.24110464 2024-08-21,15:57:29.000,234,10975661,13285,0,1724255848,13022.533730279996,80.32688022000366,53444.27604024001 2024-08-21,15:57:30.000,234,10975681,13085,0,1724255849,13022.533730279996,80.3057328299983,53444.22014328 2024-08-21,15:57:31.000,234,10975704,13285,0,1724255850,13022.547202900001,80.27048718000151,53444.26905312 2024-08-21,15:57:32.000,234,10975653,13285,0,1724255851,13022.580884449992,80.27753631000087,53444.31097584 2024-08-21,15:57:33.000,234,10975673,13125,0,1724255852,13022.614565999997,80.23524153000471,53444.27604024001 2024-08-21,15:57:34.000,234,10975698,13245,0,1724255853,13022.567411830001,80.22114326999872,53444.29001448 2024-08-21,15:57:35.000,234,10975631,13125,0,1724255854,13022.513521349996,80.18589762000192,53444.31097584 2024-08-21,15:57:36.000,234,10975661,13285,0,1724255855,13022.493312419996,80.19294675000128,53444.31097584 2024-08-21,15:57:37.000,234,10975670,12965,0,1724255856,13022.459630869991,80.21409413999936,53444.31097584 2024-08-21,15:57:38.000,234,10975647,13205,0,1724255857,13022.419213009991,80.17884849000257,53444.3668728 2024-08-21,15:57:39.000,234,10975712,12925,0,1724255858,13022.42594932,80.13655370999913,53444.38783416 2024-08-21,15:57:40.000,234,10975668,13085,0,1724255859,13022.419213009991,80.13655370999913,53444.401808400005 2024-08-21,15:57:41.000,234,10975697,13165,0,1724255860,13022.432685629996,80.1436028399985,53444.34591144001 2024-08-21,15:57:42.000,234,10975669,13165,0,1724255861,13022.42594932,80.10130806000234,53444.38084704 2024-08-21,15:57:43.000,234,10975630,13125,0,1724255862,13022.412476699996,80.08720980000362,53444.38783416 2024-08-21,15:57:44.000,234,10975712,13125,0,1724255863,13022.42594932,80.04491502000019,53444.331937200004 2024-08-21,15:57:45.000,234,10975650,13485,0,1724255864,13022.42594932,80.01671850000275,53444.32495008001 2024-08-21,15:57:46.000,234,10975656,13285,0,1724255865,13022.473103489996,80.04491502000019,53444.31796296 2024-08-21,15:57:47.000,234,10975648,13365,0,1724255866,13022.500048729991,80.02376763000211,53444.29001448 2024-08-21,15:57:48.000,234,10975668,13165,0,1724255867,13022.533730279996,79.95327633000124,53444.31796296 2024-08-21,15:57:49.000,234,10975699,13325,0,1724255868,13022.587620760001,79.93917807000253,53444.29001448 2024-08-21,15:57:50.000,234,10975737,13285,0,1724255869,13022.634774929997,79.93212894000317,53444.27604024001 2024-08-21,15:57:51.000,234,10975674,13285,0,1724255870,13022.634774929997,79.90393241999845,53444.32495008001 2024-08-21,15:57:52.000,234,10975645,13205,0,1724255871,13022.654983859997,79.8616376400023,53444.26905312 2024-08-21,15:57:53.000,234,10975658,12925,0,1724255872,13022.708874340002,79.81934285999887,53444.34591144001 2024-08-21,15:57:54.000,234,10975657,13365,0,1724255873,13022.762764819992,79.81229372999951,53444.30398872001 2024-08-21,15:57:55.000,234,10975664,13565,0,1724255874,13022.809918990002,79.762949820004,53444.331937200004 2024-08-21,15:57:56.000,234,10975677,13165,0,1724255875,13022.789710060002,79.76999895000336,53444.30398872001 2024-08-21,15:57:57.000,234,10975639,13245,0,1724255876,13022.803182679992,79.70655678000185,53444.297001599996 2024-08-21,15:57:58.000,234,10975641,13685,0,1724255877,13022.823391609993,79.67836026000441,53444.27604024001 2024-08-21,15:57:59.000,234,10975668,13085,0,1724255878,13022.823391609993,79.60081983000418,53444.29001448 2024-08-21,15:58:00.000,234,10975680,13165,0,1724255879,13022.843600539993,79.59377070000482,53444.352898560006 2024-08-21,15:58:01.000,234,10975670,13325,0,1724255880,13022.836864229997,79.57262330999947,53444.38084704 2024-08-21,15:58:02.000,234,10975658,13005,0,1724255881,13022.796446369997,79.56557418000011,53444.352898560006 2024-08-21,15:58:03.000,234,10975708,12885,0,1724255882,13022.769501130002,79.5162302700046,53444.30398872001 2024-08-21,15:58:04.000,234,10975633,13485,0,1724255883,13022.769501130002,79.54442679000203,53444.352898560006 2024-08-21,15:58:05.000,234,10975660,13405,0,1724255884,13022.762764819992,79.5162302700046,53444.352898560006 2024-08-21,15:58:06.000,234,10975685,13325,0,1724255885,13022.722346959992,79.5162302700046,53444.331937200004 2024-08-21,15:58:07.000,234,10975691,13525,0,1724255886,13022.688665410002,79.5514759200014,53444.331937200004 2024-08-21,15:58:08.000,234,10975672,13205,0,1724255887,13022.634774929997,79.58672156999819,53444.352898560006 2024-08-21,15:58:09.000,234,10975667,13405,0,1724255888,13022.567411830001,79.53032853000332,53444.31097584 2024-08-21,15:58:10.000,234,10975666,13325,0,1724255889,13022.560675519991,79.5514759200014,53444.38783416 2024-08-21,15:58:11.000,234,10975634,13165,0,1724255890,13022.520257659991,79.58672156999819,53444.29001448 2024-08-21,15:58:12.000,234,10975673,13205,0,1724255891,13022.479839799991,79.60081983000418,53444.352898560006 2024-08-21,15:58:13.000,234,10975658,13245,0,1724255892,13022.44615825,79.60786896000354,53444.29001448 2024-08-21,15:58:14.000,234,10975685,13005,0,1724255893,13022.412476699996,79.6149180900029,53444.32495008001 2024-08-21,15:58:15.000,234,10975704,13245,0,1724255894,13022.412476699996,79.6149180900029,53444.31097584 2024-08-21,15:58:16.000,234,10975660,13325,0,1724255895,13022.37879514999,79.62196722000226,53444.31097584 2024-08-21,15:58:17.000,234,10975664,13405,0,1724255896,13022.351849909996,79.64311461000034,53444.34591144001 2024-08-21,15:58:18.000,234,10975650,13365,0,1724255897,13022.30469574,79.67836026000441,53444.34591144001 2024-08-21,15:58:19.000,234,10975665,13205,0,1724255898,13022.29795942999,79.70655678000185,53444.35988568 2024-08-21,15:58:20.000,234,10975695,13285,0,1724255899,13022.27775049999,79.70655678000185,53444.352898560006 2024-08-21,15:58:21.000,234,10975671,13285,0,1724255900,13022.23733263999,79.69245852000313,53444.33892432 2024-08-21,15:58:22.000,234,10975686,13085,0,1724255901,13022.20365109,79.7136059100012,53444.35988568 2024-08-21,15:58:23.000,234,10975634,13245,0,1724255902,13022.149760609995,79.69950765000249,53444.35988568 2024-08-21,15:58:24.000,234,10975667,13565,0,1724255903,13022.109342749995,79.74180242999864,53444.3668728 2024-08-21,15:58:25.000,234,10975683,13285,0,1724255904,13022.12281537,79.70655678000185,53444.35988568 2024-08-21,15:58:26.000,234,10975664,13125,0,1724255905,13022.089133819994,79.66426199999842,53444.31097584 2024-08-21,15:58:27.000,234,10975660,13165,0,1724255906,13022.10260644,79.70655678000185,53444.3668728 2024-08-21,15:58:28.000,234,10975630,13285,0,1724255907,13022.12281537,79.7136059100012,53444.38783416 2024-08-21,15:58:29.000,234,10975693,13365,0,1724255908,13022.15649691999,79.69245852000313,53444.401808400005 2024-08-21,15:58:30.000,234,10975655,13405,0,1724255909,13022.12281537,79.69245852000313,53444.40879552 2024-08-21,15:58:31.000,234,10975676,13405,0,1724255910,13022.089133819994,79.69245852000313,53444.37385992001 2024-08-21,15:58:32.000,234,10975651,13285,0,1724255911,13022.12281537,79.70655678000185,53444.450718240005 2024-08-21,15:58:33.000,234,10975676,13005,0,1724255912,13022.13628798999,79.69245852000313,53444.464692479996 2024-08-21,15:58:34.000,234,10975683,13125,0,1724255913,13022.07566119999,79.6501637399997,53444.42975688 2024-08-21,15:58:35.000,234,10975671,13565,0,1724255914,13022.07566119999,79.65721286999906,53444.42276976001 2024-08-21,15:58:36.000,234,10975640,13205,0,1724255915,13022.089133819994,79.64311461000034,53444.436744 2024-08-21,15:58:37.000,234,10975679,13285,0,1724255916,13022.089133819994,79.62901635000162,53444.42975688 2024-08-21,15:58:38.000,234,10975708,13085,0,1724255917,13022.048715959994,79.58672156999819,53444.464692479996 2024-08-21,15:58:39.000,234,10975688,13165,0,1724255918,13021.988089169994,79.58672156999819,53444.401808400005 2024-08-21,15:58:40.000,234,10975656,13165,0,1724255919,13021.981352859999,79.59377070000482,53444.42975688 2024-08-21,15:58:41.000,234,10975659,13165,0,1724255920,13021.940934999999,79.60081983000418,53444.44373112001 2024-08-21,15:58:42.000,234,10975649,13045,0,1724255921,13021.927462379994,79.57262330999947,53444.44373112001 2024-08-21,15:58:43.000,234,10975649,12925,0,1724255922,13021.900517139999,79.5514759200014,53444.464692479996 2024-08-21,15:58:44.000,234,10975674,13205,0,1724255923,13021.853362969989,79.53737766000268,53444.42975688 2024-08-21,15:58:45.000,234,10975631,13005,0,1724255924,13021.893780829989,79.53032853000332,53444.51360232001 2024-08-21,15:58:46.000,234,10975697,13285,0,1724255925,13021.846626659993,79.49508287999925,53444.499628080004 2024-08-21,15:58:47.000,234,10975649,13085,0,1724255926,13021.812945109989,79.47393549000117,53444.45770536 2024-08-21,15:58:48.000,234,10975685,13245,0,1724255927,13021.846626659993,79.46688636000181,53444.45770536 2024-08-21,15:58:49.000,234,10975665,13285,0,1724255928,13021.799472489998,79.44573897000373,53444.464692479996 2024-08-21,15:58:50.000,234,10975635,13005,0,1724255929,13021.806208799993,79.41754244999902,53444.499628080004 2024-08-21,15:58:51.000,234,10975623,12965,0,1724255930,13021.785999869993,79.39639506000094,53444.45770536 2024-08-21,15:58:52.000,234,10975659,13245,0,1724255931,13021.819681419998,79.3681985400035,53444.47167960001 2024-08-21,15:58:53.000,234,10975657,13205,0,1724255932,13021.759054629998,79.32590376000007,53444.47866672 2024-08-21,15:58:54.000,234,10975635,13285,0,1724255933,13021.759054629998,79.34000201999879,53444.47167960001 2024-08-21,15:58:55.000,234,10975643,13325,0,1724255934,13021.792736179988,79.26951071999792,53444.48565384 2024-08-21,15:58:56.000,234,10975655,13245,0,1724255935,13021.779263559998,79.22721594000177,53444.450718240005 2024-08-21,15:58:57.000,234,10975665,13205,0,1724255936,13021.799472489998,79.20606855000369,53444.464692479996 2024-08-21,15:58:58.000,234,10975666,13045,0,1724255937,13021.812945109989,79.17082289999962,53444.464692479996 2024-08-21,15:58:59.000,234,10975669,13405,0,1724255938,13021.785999869993,79.16377377000026,53444.47167960001 2024-08-21,15:59:00.000,234,10975650,13005,0,1724255939,13021.779263559998,79.1214789900041,53444.499628080004 2024-08-21,15:59:01.000,234,10975672,13245,0,1724255940,13021.785999869993,79.10738072999811,53444.53456368 2024-08-21,15:59:02.000,234,10975646,13365,0,1724255941,13021.772527249988,79.10033159999875,53444.520589440006 2024-08-21,15:59:03.000,234,10975676,13085,0,1724255942,13021.759054629998,79.08623334000004,53444.450718240005 2024-08-21,15:59:04.000,234,10975629,13365,0,1724255943,13021.765790939993,79.06508595000196,53444.53456368 2024-08-21,15:59:05.000,234,10975638,13045,0,1724255944,13021.792736179988,79.03688943000452,53444.499628080004 2024-08-21,15:59:06.000,234,10975610,13245,0,1724255945,13021.772527249988,79.00869290999981,53444.47167960001 2024-08-21,15:59:07.000,234,10975661,13045,0,1724255946,13021.772527249988,78.99459465000109,53444.51360232001 2024-08-21,15:59:08.000,234,10975635,13365,0,1724255947,13021.698427839998,78.96639813000365,53444.48565384 2024-08-21,15:59:09.000,234,10975643,13085,0,1724255948,13021.678218909998,78.95229986999766,53444.54853792 2024-08-21,15:59:10.000,234,10975664,13085,0,1724255949,13021.678218909998,78.9100050900015,53444.5066152 2024-08-21,15:59:11.000,234,10975637,13205,0,1724255950,13021.604119499993,78.9100050900015,53444.48565384 2024-08-21,15:59:12.000,234,10975659,13205,0,1724255951,13021.577174259997,78.84656292,53444.49264096001 2024-08-21,15:59:13.000,234,10975674,13125,0,1724255952,13021.543492709992,78.85361204999936,53444.5066152 2024-08-21,15:59:14.000,234,10975661,13125,0,1724255953,13021.550229020002,78.79016987999785,53444.47866672 2024-08-21,15:59:15.000,234,10975660,13205,0,1724255954,13021.503074849992,78.76197336000041,53444.53456368 2024-08-21,15:59:16.000,234,10975647,13165,0,1724255955,13021.489602230002,78.71967858000426,53444.520589440006 2024-08-21,15:59:17.000,234,10975638,13405,0,1724255956,13021.476129609997,78.69148205999954,53444.5066152 2024-08-21,15:59:18.000,234,10975656,13405,0,1724255957,13021.442448059992,78.62803988999804,53444.5066152 2024-08-21,15:59:19.000,234,10975701,13405,0,1724255958,13021.361612339992,78.60689249999996,53444.51360232001 2024-08-21,15:59:20.000,234,10975634,13365,0,1724255959,13021.375084959996,78.55049945999781,53444.54155080001 2024-08-21,15:59:21.000,234,10975679,13325,0,1724255960,13021.348139720001,78.51525381000101,53444.52757656 2024-08-21,15:59:22.000,234,10975634,13245,0,1724255961,13021.294249239996,78.49410642000294,53444.464692479996 2024-08-21,15:59:23.000,234,10975674,13285,0,1724255962,13021.240358759991,78.41656599000271,53444.53456368 2024-08-21,15:59:24.000,234,10975675,13085,0,1724255963,13021.267304,78.43771338000079,53444.47167960001 2024-08-21,15:59:25.000,234,10975663,13205,0,1724255964,13021.253831379996,78.39541860000463,53444.436744 2024-08-21,15:59:26.000,234,10975599,12925,0,1724255965,13021.193204589996,78.37427120999928,53444.436744 2024-08-21,15:59:27.000,234,10975634,13245,0,1724255966,13021.172995659996,78.30377990999841,53444.44373112001 2024-08-21,15:59:28.000,234,10975658,12885,0,1724255967,13021.193204589996,78.3531238200012,53444.48565384 2024-08-21,15:59:29.000,234,10975624,13165,0,1724255968,13021.152786729996,78.30377990999841,53444.42975688 2024-08-21,15:59:30.000,234,10975709,13125,0,1724255969,13021.18646828,78.31082903999777,53444.40879552 2024-08-21,15:59:31.000,234,10975644,13245,0,1724255970,13021.14605042,78.31082903999777,53444.42975688 2024-08-21,15:59:32.000,234,10975665,13485,0,1724255971,13021.14605042,78.29673077999905,53444.42975688 2024-08-21,15:59:33.000,234,10975660,13365,0,1724255972,13021.16625935,78.29673077999905,53444.42975688 2024-08-21,15:59:34.000,234,10975653,13285,0,1724255973,13021.16625935,78.29673077999905,53444.40879552 2024-08-21,15:59:35.000,234,10975648,13125,0,1724255974,13021.16625935,78.3178781700044,53444.41578264 2024-08-21,15:59:36.000,234,10975642,13325,0,1724255975,13021.15952303999,78.33902556000248,53444.39482128001 2024-08-21,15:59:37.000,234,10975677,13325,0,1724255976,13021.20667721,78.33902556000248,53444.450718240005 2024-08-21,15:59:38.000,234,10975683,13085,0,1724255977,13021.22688614,78.34607469000184,53444.450718240005 2024-08-21,15:59:39.000,234,10975667,13165,0,1724255978,13021.213413519996,78.31082903999777,53444.42276976001 2024-08-21,15:59:40.000,234,10975610,13285,0,1724255979,13021.24709507,78.34607469000184,53444.401808400005 2024-08-21,15:59:41.000,234,10975684,12925,0,1724255980,13021.233622449996,78.2896816499997,53444.38783416 2024-08-21,15:59:42.000,234,10975633,13085,0,1724255981,13021.240358759991,78.28263252000033,53444.42975688 2024-08-21,15:59:43.000,234,10975662,13285,0,1724255982,13021.260567689991,78.30377990999841,53444.47167960001 2024-08-21,15:59:44.000,234,10975604,13365,0,1724255983,13021.300985549991,78.28263252000033,53444.41578264 2024-08-21,15:59:45.000,234,10975654,13445,0,1724255984,13021.314458169996,78.26148513000226,53444.48565384 2024-08-21,15:59:46.000,234,10975650,13445,0,1724255985,13021.348139720001,78.27558339000097,53444.45770536 2024-08-21,15:59:47.000,234,10975695,13045,0,1724255986,13021.388557580001,78.24033774000418,53444.569499280005 2024-08-21,15:59:48.000,234,10975677,13285,0,1724255987,13021.334667099996,78.19804296000075,53444.618409120005 2024-08-21,15:59:49.000,234,10975647,13325,0,1724255988,13021.368348650001,78.20509209000011,53444.59744776 2024-08-21,15:59:50.000,234,10975644,13405,0,1724255989,13021.314458169996,78.19099383000139,53444.58347352 2024-08-21,15:59:51.000,234,10975691,13245,0,1724255990,13021.307721860001,78.17689557000267,53444.59744776 2024-08-21,15:59:52.000,234,10975626,13285,0,1724255991,13021.240358759991,78.17689557000267,53444.58347352 2024-08-21,15:59:53.000,234,10975652,13245,0,1724255992,13021.220149829991,78.16984644000331,53444.59744776 2024-08-21,15:59:54.000,234,10975677,13605,0,1724255993,13021.18646828,78.16279731000395,53444.58347352 2024-08-21,15:59:55.000,234,10975658,13485,0,1724255994,13021.132577799995,78.14869904999796,53444.54853792 2024-08-21,15:59:56.000,234,10975669,13165,0,1724255995,13021.071951009995,78.13460078999924,53444.5764864 2024-08-21,15:59:57.000,234,10975670,13165,0,1724255996,13021.051742079995,78.13460078999924,53444.569499280005 2024-08-21,15:59:58.000,234,10975625,13285,0,1724255997,13020.99785159999,78.16279731000395,53444.54853792 2024-08-21,15:59:59.000,234,10975626,13245,0,1724255998,13020.94396112,78.1557481800046,53444.51360232001 2024-08-21,16:00:00.000,234,10975670,13205,0,1724255999,13020.88333433,78.19099383000139,53444.58347352 2024-08-21,16:00:01.000,234,10975679,13285,0,1724256000,13020.87659801999,78.20509209000011,53444.520589440006 2024-08-21,16:00:02.000,234,10975641,13445,0,1724256001,13020.728399199994,78.22623947999818,53444.54853792 2024-08-21,16:00:03.000,234,10975686,13285,0,1724256002,13020.741871819999,78.26148513000226,53444.49264096001 2024-08-21,16:00:04.000,234,10975675,13125,0,1724256003,13020.714926579989,78.27558339000097,53444.520589440006 2024-08-21,16:00:05.000,234,10975657,13285,0,1724256004,13020.701453959999,78.2544360000029,53444.55552504 2024-08-21,16:00:06.000,234,10975650,13205,0,1724256005,13020.708190269994,78.2544360000029,53444.51360232001 2024-08-21,16:00:07.000,234,10975628,13445,0,1724256006,13020.694717649989,78.2896816499997,53444.47866672 2024-08-21,16:00:08.000,234,10975647,13285,0,1724256007,13020.708190269994,78.2896816499997,53444.52757656 2024-08-21,16:00:09.000,234,10975645,13245,0,1724256008,13020.701453959999,78.32492730000376,53444.436744 2024-08-21,16:00:10.000,234,10975699,13365,0,1724256009,13020.708190269994,78.32492730000376,53444.5066152 2024-08-21,16:00:11.000,234,10975614,13165,0,1724256010,13020.741871819999,78.2896816499997,53444.44373112001 2024-08-21,16:00:12.000,234,10975624,13045,0,1724256011,13020.768817059994,78.30377990999841,53444.464692479996 2024-08-21,16:00:13.000,234,10975690,13165,0,1724256012,13020.802498609999,78.38132033999864,53444.499628080004 2024-08-21,16:00:14.000,234,10975704,13285,0,1724256013,13020.88333433,78.43771338000079,53444.59744776 2024-08-21,16:00:15.000,234,10975629,13285,0,1724256014,13020.8631254,78.388369469998,53444.48565384 2024-08-21,16:00:16.000,234,10975687,13285,0,1724256015,13020.8631254,78.40246773000399,53444.47167960001 2024-08-21,16:00:17.000,234,10975677,13365,0,1724256016,13020.89680694999,78.42361512000207,53444.47167960001 2024-08-21,16:00:18.000,234,10975673,13085,0,1724256017,13020.89680694999,78.40951686000335,53444.47167960001 2024-08-21,16:00:19.000,234,10975666,13405,0,1724256018,13020.89680694999,78.40951686000335,53444.464692479996 2024-08-21,16:00:20.000,234,10975670,13365,0,1724256019,13020.890070639995,78.43771338000079,53444.47167960001 2024-08-21,16:00:21.000,234,10975686,13005,0,1724256020,13020.869861709994,78.45886076999886,53444.499628080004 2024-08-21,16:00:22.000,234,10975633,13245,0,1724256021,13020.81597122999,78.47295903000486,53444.45770536 2024-08-21,16:00:23.000,234,10975724,13125,0,1724256022,13020.82270754,78.48000816000422,53444.569499280005 2024-08-21,16:00:24.000,234,10975735,13085,0,1724256023,13020.77555336999,78.44476251000015,53444.52757656 2024-08-21,16:00:25.000,234,10975673,13285,0,1724256024,13020.768817059994,78.43771338000079,53444.5764864 2024-08-21,16:00:26.000,234,10975709,13125,0,1724256025,13020.735135509989,78.46590989999822,53444.5066152 2024-08-21,16:00:27.000,234,10975672,13285,0,1724256026,13020.708190269994,78.43771338000079,53444.49264096001 2024-08-21,16:00:28.000,234,10975685,13165,0,1724256027,13020.667772409994,78.43771338000079,53444.51360232001 2024-08-21,16:00:29.000,234,10975677,13245,0,1724256028,13020.667772409994,78.45886076999886,53444.464692479996 2024-08-21,16:00:30.000,234,10975655,13205,0,1724256029,13020.674508719989,78.41656599000271,53444.450718240005 2024-08-21,16:00:31.000,234,10975658,13245,0,1724256030,13020.687981339994,78.43771338000079,53444.5066152 2024-08-21,16:00:32.000,234,10975683,13245,0,1724256031,13020.667772409994,78.41656599000271,53444.44373112001 2024-08-21,16:00:33.000,234,10975642,13245,0,1724256032,13020.694717649989,78.40246773000399,53444.44373112001 2024-08-21,16:00:34.000,234,10975676,13365,0,1724256033,13020.694717649989,78.37427120999928,53444.464692479996 2024-08-21,16:00:35.000,234,10975652,13205,0,1724256034,13020.687981339994,78.388369469998,53444.47167960001 2024-08-21,16:00:36.000,234,10975731,13245,0,1724256035,13020.694717649989,78.36722207999992,53444.450718240005 2024-08-21,16:00:37.000,234,10975642,13445,0,1724256036,13020.694717649989,78.36017295000056,53444.47167960001 2024-08-21,16:00:38.000,234,10975658,13365,0,1724256037,13020.748608129994,78.33197643000312,53444.47866672 2024-08-21,16:00:39.000,234,10975643,13005,0,1724256038,13020.735135509989,78.29673077999905,53444.450718240005 2024-08-21,16:00:40.000,234,10975636,13165,0,1724256039,13020.735135509989,78.29673077999905,53444.47167960001 2024-08-21,16:00:41.000,234,10975659,13285,0,1724256040,13020.721662889999,78.27558339000097,53444.52757656 2024-08-21,16:00:42.000,234,10975644,13245,0,1724256041,13020.687981339994,78.23328861000482,53444.52757656 2024-08-21,16:00:43.000,234,10975708,13165,0,1724256042,13020.701453959999,78.26148513000226,53444.49264096001 2024-08-21,16:00:44.000,234,10975699,13405,0,1724256043,13020.721662889999,78.22623947999818,53444.54853792 2024-08-21,16:00:45.000,234,10975678,13365,0,1724256044,13020.674508719989,78.24738687000354,53444.52757656 2024-08-21,16:00:46.000,234,10975704,13405,0,1724256045,13020.654299789989,78.23328861000482,53444.499628080004 2024-08-21,16:00:47.000,234,10975657,13285,0,1724256046,13020.667772409994,78.18394470000203,53444.51360232001 2024-08-21,16:00:48.000,234,10975646,13165,0,1724256047,13020.661036099998,78.23328861000482,53444.54853792 2024-08-21,16:00:49.000,234,10975661,13405,0,1724256048,13020.681245029999,78.2544360000029,53444.5066152 2024-08-21,16:00:50.000,234,10975635,13205,0,1724256049,13020.647563479994,78.2544360000029,53444.59744776 2024-08-21,16:00:51.000,234,10975679,13045,0,1724256050,13020.681245029999,78.22623947999818,53444.59046064001 2024-08-21,16:00:52.000,234,10975657,13405,0,1724256051,13020.728399199994,78.26148513000226,53444.569499280005 2024-08-21,16:00:53.000,234,10975648,13165,0,1724256052,13020.789025989994,78.26148513000226,53444.59046064001 2024-08-21,16:00:54.000,234,10975662,13325,0,1724256053,13020.83618015999,78.22623947999818,53444.5764864 2024-08-21,16:00:55.000,234,10975657,13285,0,1724256054,13020.81597122999,78.2544360000029,53444.55552504 2024-08-21,16:00:56.000,234,10975692,13445,0,1724256055,13020.83618015999,78.24738687000354,53444.51360232001 2024-08-21,16:00:57.000,234,10975710,13125,0,1724256056,13020.8631254,78.28263252000033,53444.59744776 2024-08-21,16:00:58.000,234,10975642,13325,0,1724256057,13020.91701587999,78.28263252000033,53444.56251216001 2024-08-21,16:00:59.000,234,10975629,13245,0,1724256058,13020.991115289995,78.24738687000354,53444.53456368 2024-08-21,16:01:00.000,234,10975629,13485,0,1724256059,13020.98437898,78.27558339000097,53444.58347352 2024-08-21,16:01:01.000,234,10975618,13165,0,1724256060,13021.00458791,78.26853426000162,53444.66033184001 2024-08-21,16:01:02.000,234,10975674,13245,0,1724256061,13021.08542363,78.2896816499997,53444.65334472 2024-08-21,16:01:03.000,234,10975668,13205,0,1724256062,13021.132577799995,78.26853426000162,53444.6463576 2024-08-21,16:01:04.000,234,10975662,13285,0,1724256063,13021.15952303999,78.2544360000029,53444.7511644 2024-08-21,16:01:05.000,234,10975618,13285,0,1724256064,13021.19994089999,78.21919034999883,53444.79308712 2024-08-21,16:01:06.000,234,10975683,13325,0,1724256065,13021.213413519996,78.23328861000482,53444.8210356 2024-08-21,16:01:07.000,234,10975674,13165,0,1724256066,13021.19994089999,78.19099383000139,53444.8210356 2024-08-21,16:01:08.000,234,10975681,13445,0,1724256067,13021.18646828,78.1557481800046,53444.80706136001 2024-08-21,16:01:09.000,234,10975637,13125,0,1724256068,13021.260567689991,78.13460078999924,53444.84199696 2024-08-21,16:01:10.000,234,10975626,13085,0,1724256069,13021.260567689991,78.07115861999773,53444.786100000005 2024-08-21,16:01:11.000,234,10975666,13205,0,1724256070,13021.274040309996,78.06410948999837,53444.786100000005 2024-08-21,16:01:12.000,234,10975657,13325,0,1724256071,13021.287512930001,78.01476558000286,53444.800074239996 2024-08-21,16:01:13.000,234,10975687,13365,0,1724256072,13021.233622449996,77.98656905999815,53444.7511644 2024-08-21,16:01:14.000,234,10975682,13285,0,1724256073,13021.22688614,77.93722515000263,53444.80706136001 2024-08-21,16:01:15.000,234,10975657,13005,0,1724256074,13021.20667721,77.91607776000455,53444.80706136001 2024-08-21,16:01:16.000,234,10975662,13045,0,1724256075,13021.22688614,77.8949303699992,53444.786100000005 2024-08-21,16:01:17.000,234,10975674,13205,0,1724256076,13021.16625935,77.87378298000112,53444.8210356 2024-08-21,16:01:18.000,234,10975637,13245,0,1724256077,13021.16625935,77.87378298000112,53444.835009840004 2024-08-21,16:01:19.000,234,10975677,13205,0,1724256078,13021.13931410999,77.84558646000369,53444.855971200006 2024-08-21,16:01:20.000,234,10975666,13205,0,1724256079,13021.152786729996,77.86673385000176,53444.87693256001 2024-08-21,16:01:21.000,234,10975661,13205,0,1724256080,13021.15952303999,77.86673385000176,53444.88391968 2024-08-21,16:01:22.000,234,10975674,13165,0,1724256081,13021.10563256,77.8314881999977,53444.86295832 2024-08-21,16:01:23.000,234,10975659,13245,0,1724256082,13021.152786729996,77.84558646000369,53444.904881040005 2024-08-21,16:01:24.000,234,10975634,13325,0,1724256083,13021.11910517999,77.83853733000433,53444.89789392001 2024-08-21,16:01:25.000,234,10975635,13045,0,1724256084,13021.09889624999,77.83853733000433,53444.86994544 2024-08-21,16:01:26.000,234,10975653,13565,0,1724256085,13021.071951009995,77.82443906999833,53444.86994544 2024-08-21,16:01:27.000,234,10975676,13125,0,1724256086,13021.031533149995,77.84558646000369,53444.855971200006 2024-08-21,16:01:28.000,234,10975628,13245,0,1724256087,13020.991115289995,77.85263559000305,53444.84199696 2024-08-21,16:01:29.000,234,10975640,13365,0,1724256088,13020.93722480999,77.82443906999833,53444.855971200006 2024-08-21,16:01:30.000,234,10975634,13245,0,1724256089,13020.89680694999,77.83853733000433,53444.84898408001 2024-08-21,16:01:31.000,234,10975640,13285,0,1724256090,13020.890070639995,77.82443906999833,53444.8909068 2024-08-21,16:01:32.000,234,10975648,13405,0,1724256091,13020.8631254,77.84558646000369,53444.84898408001 2024-08-21,16:01:33.000,234,10975663,13325,0,1724256092,13020.849652779994,77.8314881999977,53444.87693256001 2024-08-21,16:01:34.000,234,10975632,13205,0,1724256093,13020.79576229999,77.80329168000026,53444.82802272001 2024-08-21,16:01:35.000,234,10975668,13445,0,1724256094,13020.809234919994,77.78214429000218,53444.855971200006 2024-08-21,16:01:36.000,234,10975635,13245,0,1724256095,13020.789025989994,77.78214429000218,53444.82802272001 2024-08-21,16:01:37.000,234,10975653,13205,0,1724256096,13020.75534443999,77.78919342000154,53444.82802272001 2024-08-21,16:01:38.000,234,10975675,13325,0,1724256097,13020.721662889999,77.8314881999977,53444.86994544 2024-08-21,16:01:39.000,234,10975664,13365,0,1724256098,13020.708190269994,77.7962425500009,53444.82802272001 2024-08-21,16:01:40.000,234,10975658,13005,0,1724256099,13020.708190269994,77.81034080999962,53444.8210356 2024-08-21,16:01:41.000,234,10975663,13245,0,1724256100,13020.735135509989,77.82443906999833,53444.84199696 2024-08-21,16:01:42.000,234,10975655,12925,0,1724256101,13020.687981339994,77.81034080999962,53444.86295832 2024-08-21,16:01:43.000,234,10975710,13085,0,1724256102,13020.687981339994,77.8314881999977,53444.82802272001 2024-08-21,16:01:44.000,234,10975649,13445,0,1724256103,13020.647563479994,77.81738993999898,53444.835009840004 2024-08-21,16:01:45.000,234,10975649,13405,0,1724256104,13020.714926579989,77.83853733000433,53444.8210356 2024-08-21,16:01:46.000,234,10975685,12845,0,1724256105,13020.694717649989,77.81738993999898,53444.87693256001 2024-08-21,16:01:47.000,234,10975684,13445,0,1724256106,13020.654299789989,77.76804603000346,53444.82802272001 2024-08-21,16:01:48.000,234,10975691,13285,0,1724256107,13020.674508719989,77.77509516000282,53444.80706136001 2024-08-21,16:01:49.000,234,10975681,13125,0,1724256108,13020.674508719989,77.73984950999875,53444.835009840004 2024-08-21,16:01:50.000,234,10975671,13045,0,1724256109,13020.613881929989,77.73280037999939,53444.84898408001 2024-08-21,16:01:51.000,234,10975642,13365,0,1724256110,13020.512837279988,77.74689863999811,53444.86295832 2024-08-21,16:01:52.000,234,10975626,13525,0,1724256111,13020.465683109993,77.71165299000131,53444.8210356 2024-08-21,16:01:53.000,234,10975683,13085,0,1724256112,13020.445474179993,77.71870212000067,53444.80706136001 2024-08-21,16:01:54.000,234,10975603,13285,0,1724256113,13020.405056319993,77.73280037999939,53444.786100000005 2024-08-21,16:01:55.000,234,10975646,13405,0,1724256114,13020.398320009997,77.73984950999875,53444.77212576 2024-08-21,16:01:56.000,234,10975655,13285,0,1724256115,13020.351165840002,77.7609969000041,53444.80706136001 2024-08-21,16:01:57.000,234,10975628,13045,0,1724256116,13020.357902149997,77.76804603000346,53444.77212576 2024-08-21,16:01:58.000,234,10975607,13125,0,1724256117,13020.371374770002,77.75394777000474,53444.80706136001 2024-08-21,16:01:59.000,234,10975661,13245,0,1724256118,13020.357902149997,77.75394777000474,53444.84898408001 2024-08-21,16:02:00.000,234,10975680,13165,0,1724256119,13020.344429529992,77.77509516000282,53444.786100000005 2024-08-21,16:02:01.000,234,10975654,13125,0,1724256120,13020.364638459992,77.80329168000026,53444.82802272001 2024-08-21,16:02:02.000,234,10975627,13245,0,1724256121,13020.317484289997,77.77509516000282,53444.77911288001 2024-08-21,16:02:03.000,234,10975671,13245,0,1724256122,13020.290539050002,77.8314881999977,53444.81404848 2024-08-21,16:02:04.000,234,10975614,13205,0,1724256123,13020.256857499997,77.81034080999962,53444.80706136001 2024-08-21,16:02:05.000,234,10975686,13205,0,1724256124,13020.263593809992,77.8314881999977,53444.81404848 2024-08-21,16:02:06.000,234,10975629,13165,0,1724256125,13020.263593809992,77.81034080999962,53444.79308712 2024-08-21,16:02:07.000,234,10975693,13165,0,1724256126,13020.283802739992,77.7962425500009,53444.800074239996 2024-08-21,16:02:08.000,234,10975617,13445,0,1724256127,13020.304011669992,77.78919342000154,53444.8210356 2024-08-21,16:02:09.000,234,10975650,13085,0,1724256128,13020.310747980002,77.78919342000154,53444.835009840004 2024-08-21,16:02:10.000,234,10975658,13285,0,1724256129,13020.290539050002,77.7962425500009,53444.84898408001 2024-08-21,16:02:11.000,234,10975688,13645,0,1724256130,13020.290539050002,77.7962425500009,53444.786100000005 2024-08-21,16:02:12.000,234,10975689,13445,0,1724256131,13020.290539050002,77.81738993999898,53444.88391968 2024-08-21,16:02:13.000,234,10975656,13365,0,1724256132,13020.270330120002,77.78214429000218,53444.835009840004 2024-08-21,16:02:14.000,234,10975642,13325,0,1724256133,13020.304011669992,77.73984950999875,53444.855971200006 2024-08-21,16:02:15.000,234,10975664,13205,0,1724256134,13020.277066429997,77.73984950999875,53444.8210356 2024-08-21,16:02:16.000,234,10975710,13205,0,1724256135,13020.202967019992,77.75394777000474,53444.82802272001 2024-08-21,16:02:17.000,234,10975653,13005,0,1724256136,13020.209703330002,77.73984950999875,53444.82802272001 2024-08-21,16:02:18.000,234,10975637,13525,0,1724256137,13020.142340229992,77.78214429000218,53444.80706136001 2024-08-21,16:02:19.000,234,10975656,13245,0,1724256138,13020.128867610001,77.77509516000282,53444.73020304001 2024-08-21,16:02:20.000,234,10975684,13405,0,1724256139,13020.061504509991,77.7962425500009,53444.75815152001 2024-08-21,16:02:21.000,234,10975705,13445,0,1724256140,13020.081713439991,77.8314881999977,53444.7511644 2024-08-21,16:02:22.000,234,10975632,13365,0,1724256141,13020.014350339996,77.85263559000305,53444.73020304001 2024-08-21,16:02:23.000,234,10975689,13245,0,1724256142,13019.98066878999,77.86673385000176,53444.75815152001 2024-08-21,16:02:24.000,234,10975652,13045,0,1724256143,13020.00761403,77.90197949999856,53444.72321592 2024-08-21,16:02:25.000,234,10975626,13165,0,1724256144,13019.9874051,77.95837254000071,53444.72321592 2024-08-21,16:02:26.000,234,10975700,13205,0,1724256145,13019.933514619996,77.95837254000071,53444.70225456 2024-08-21,16:02:27.000,234,10975660,13205,0,1724256146,13019.89983306999,77.94427428000199,53444.73020304001 2024-08-21,16:02:28.000,234,10975697,13245,0,1724256147,13019.84594259,77.94427428000199,53444.76513864 2024-08-21,16:02:29.000,234,10975674,13165,0,1724256148,13019.832469969995,77.97247079999943,53444.7162288 2024-08-21,16:02:30.000,234,10975681,13165,0,1724256149,13019.83920627999,77.96542167000007,53444.77212576 2024-08-21,16:02:31.000,234,10975657,13285,0,1724256150,13019.84594259,77.96542167000007,53444.737190160005 2024-08-21,16:02:32.000,234,10975656,13245,0,1724256151,13019.83920627999,77.93722515000263,53444.74417728 2024-08-21,16:02:33.000,234,10975662,13405,0,1724256152,13019.832469969995,77.92312689000391,53444.73020304001 2024-08-21,16:02:34.000,234,10975715,13445,0,1724256153,13019.81899734999,77.92312689000391,53444.800074239996 2024-08-21,16:02:35.000,234,10975721,13285,0,1724256154,13019.812261039995,77.93722515000263,53444.800074239996 2024-08-21,16:02:36.000,234,10975670,13405,0,1724256155,13019.76510687,77.93017602000327,53444.74417728 2024-08-21,16:02:37.000,234,10975702,13245,0,1724256156,13019.832469969995,77.90902862999792,53444.786100000005 2024-08-21,16:02:38.000,234,10975713,13285,0,1724256157,13019.812261039995,77.90197949999856,53444.800074239996 2024-08-21,16:02:39.000,234,10975668,13285,0,1724256158,13019.7853158,77.86673385000176,53444.737190160005 2024-08-21,16:02:40.000,234,10975688,13365,0,1724256159,13019.82573366,77.88788123999984,53444.786100000005 2024-08-21,16:02:41.000,234,10975641,13525,0,1724256160,13019.83920627999,77.87378298000112,53444.800074239996 2024-08-21,16:02:42.000,234,10975668,13405,0,1724256161,13019.852678899995,77.8596847200024,53444.800074239996 2024-08-21,16:02:43.000,234,10975673,13125,0,1724256162,13019.85941520999,77.88788123999984,53444.835009840004 2024-08-21,16:02:44.000,234,10975664,13165,0,1724256163,13019.85941520999,77.86673385000176,53444.84199696 2024-08-21,16:02:45.000,234,10975666,13445,0,1724256164,13019.82573366,77.8596847200024,53444.84199696 2024-08-21,16:02:46.000,234,10975703,13445,0,1724256165,13019.77857948999,77.85263559000305,53444.86295832 2024-08-21,16:02:47.000,234,10975692,13125,0,1724256166,13019.71795269999,77.86673385000176,53444.91186816 2024-08-21,16:02:48.000,234,10975632,12965,0,1724256167,13019.670798529994,77.92312689000391,53444.88391968 2024-08-21,16:02:49.000,234,10975642,13045,0,1724256168,13019.68427115,77.90902862999792,53444.800074239996 2024-08-21,16:02:50.000,234,10975679,13205,0,1724256169,13019.610171739994,77.90197949999856,53444.8909068 2024-08-21,16:02:51.000,234,10975645,13165,0,1724256170,13019.55628125999,77.93017602000327,53444.86994544 2024-08-21,16:02:52.000,234,10975675,13125,0,1724256171,13019.529336019994,77.92312689000391,53444.91186816 2024-08-21,16:02:53.000,234,10975672,13245,0,1724256172,13019.495654469989,77.90902862999792,53444.904881040005 2024-08-21,16:02:54.000,234,10975655,13085,0,1724256173,13019.475445539989,77.96542167000007,53444.8909068 2024-08-21,16:02:55.000,234,10975682,13285,0,1724256174,13019.421555059998,77.96542167000007,53444.8909068 2024-08-21,16:02:56.000,234,10975634,13285,0,1724256175,13019.421555059998,78.00066732000414,53444.86295832 2024-08-21,16:02:57.000,234,10975657,12965,0,1724256176,13019.401346129998,77.99361819000478,53444.86994544 2024-08-21,16:02:58.000,234,10975638,13285,0,1724256177,13019.347455649993,77.98656905999815,53444.81404848 2024-08-21,16:02:59.000,234,10975674,13005,0,1724256178,13019.327246719993,77.96542167000007,53444.800074239996 2024-08-21,16:03:00.000,234,10975659,13445,0,1724256179,13019.347455649993,77.99361819000478,53444.86295832 2024-08-21,16:03:01.000,234,10975683,13325,0,1724256180,13019.313774099988,77.98656905999815,53444.93282952 2024-08-21,16:03:02.000,234,10975732,13485,0,1724256181,13019.300301479998,78.02181471000222,53444.89789392001 2024-08-21,16:03:03.000,234,10975616,13325,0,1724256182,13019.273356240003,78.00066732000414,53444.89789392001 2024-08-21,16:03:04.000,234,10975683,13245,0,1724256183,13019.286828859993,78.06410948999837,53444.8909068 2024-08-21,16:03:05.000,234,10975695,13125,0,1724256184,13019.293565169988,78.05706035999901,53444.8909068 2024-08-21,16:03:06.000,234,10975635,13405,0,1724256185,13019.239674689998,78.0429621000003,53444.81404848 2024-08-21,16:03:07.000,234,10975669,13325,0,1724256186,13019.226202069993,78.02886384000158,53444.88391968 2024-08-21,16:03:08.000,234,10975627,13285,0,1724256187,13019.239674689998,78.01476558000286,53444.87693256001 2024-08-21,16:03:09.000,234,10975701,13205,0,1724256188,13019.253147310003,78.01476558000286,53444.84898408001 2024-08-21,16:03:10.000,234,10975679,13125,0,1724256189,13019.280092549998,77.98656905999815,53444.8909068 2024-08-21,16:03:11.000,234,10975704,13285,0,1724256190,13019.239674689998,77.97247079999943,53444.8210356 2024-08-21,16:03:12.000,234,10975667,13205,0,1724256191,13019.205993139993,77.97951992999879,53444.91885528 2024-08-21,16:03:13.000,234,10975657,13285,0,1724256192,13019.239674689998,77.98656905999815,53444.89789392001 2024-08-21,16:03:14.000,234,10975659,13205,0,1724256193,13019.226202069993,77.99361819000478,53444.89789392001 2024-08-21,16:03:15.000,234,10975680,13205,0,1724256194,13019.219465759998,77.94427428000199,53444.86994544 2024-08-21,16:03:16.000,234,10975657,12925,0,1724256195,13019.199256829997,77.95837254000071,53444.86295832 2024-08-21,16:03:17.000,234,10975660,13365,0,1724256196,13019.232938380002,77.95132341000135,53444.91186816 2024-08-21,16:03:18.000,234,10975682,13125,0,1724256197,13019.259883619998,77.92312689000391,53444.86295832 2024-08-21,16:03:19.000,234,10975637,13285,0,1724256198,13019.253147310003,77.91607776000455,53444.87693256001 2024-08-21,16:03:20.000,234,10975648,13285,0,1724256199,13019.259883619998,77.94427428000199,53444.953790880005 2024-08-21,16:03:21.000,234,10975722,13405,0,1724256200,13019.212729450002,77.90197949999856,53444.93981664 2024-08-21,16:03:22.000,234,10975670,13245,0,1724256201,13019.192520520002,77.90197949999856,53444.92584240001 2024-08-21,16:03:23.000,234,10975663,13285,0,1724256202,13019.205993139993,77.93017602000327,53444.94680376001 2024-08-21,16:03:24.000,234,10975716,13405,0,1724256203,13019.185784209993,77.90902862999792,53444.904881040005 2024-08-21,16:03:25.000,234,10975720,13365,0,1724256204,13019.199256829997,77.90197949999856,53444.92584240001 2024-08-21,16:03:26.000,234,10975661,13365,0,1724256205,13019.185784209993,77.90902862999792,53444.93282952 2024-08-21,16:03:27.000,234,10975712,13285,0,1724256206,13019.205993139993,77.88083211000048,53444.8909068 2024-08-21,16:03:28.000,234,10975681,13485,0,1724256207,13019.179047899997,77.88788123999984,53444.904881040005 2024-08-21,16:03:29.000,234,10975653,13325,0,1724256208,13019.205993139993,77.91607776000455,53444.91885528 2024-08-21,16:03:30.000,234,10975698,13325,0,1724256209,13019.179047899997,77.86673385000176,53444.8909068 2024-08-21,16:03:31.000,234,10975669,13085,0,1724256210,13019.165575279992,77.86673385000176,53444.94680376001 2024-08-21,16:03:32.000,234,10975707,13325,0,1724256211,13019.179047899997,77.90902862999792,53444.94680376001 2024-08-21,16:03:33.000,234,10975654,13245,0,1724256212,13019.152102660002,77.90197949999856,53444.91885528 2024-08-21,16:03:34.000,234,10975687,13325,0,1724256213,13019.165575279992,77.90197949999856,53444.953790880005 2024-08-21,16:03:35.000,234,10975653,13325,0,1724256214,13019.152102660002,77.8949303699992,53444.91885528 2024-08-21,16:03:36.000,234,10975645,13325,0,1724256215,13019.158838969997,77.93017602000327,53444.91885528 2024-08-21,16:03:37.000,234,10975677,13285,0,1724256216,13019.199256829997,77.90197949999856,53444.93981664 2024-08-21,16:03:38.000,234,10975653,13325,0,1724256217,13019.179047899997,77.93722515000263,53444.93981664 2024-08-21,16:03:39.000,234,10975701,13085,0,1724256218,13019.179047899997,77.95132341000135,53444.953790880005 2024-08-21,16:03:40.000,234,10975732,13205,0,1724256219,13019.172311590002,77.98656905999815,53444.93282952 2024-08-21,16:03:41.000,234,10975683,13325,0,1724256220,13019.185784209993,77.96542167000007,53445.023662080006 2024-08-21,16:03:42.000,234,10975674,13285,0,1724256221,13019.199256829997,77.97951992999879,53445.04462344001 2024-08-21,16:03:43.000,234,10975667,13445,0,1724256222,13019.199256829997,77.97951992999879,53444.97475224001 2024-08-21,16:03:44.000,234,10975675,13525,0,1724256223,13019.226202069993,77.99361819000478,53444.960778 2024-08-21,16:03:45.000,234,10975681,13165,0,1724256224,13019.239674689998,78.0077164500035,53444.98872648 2024-08-21,16:03:46.000,234,10975681,13405,0,1724256225,13019.239674689998,78.0429621000003,53445.01667496001 2024-08-21,16:03:47.000,234,10975685,13365,0,1724256226,13019.212729450002,78.07115861999773,53445.023662080006 2024-08-21,16:03:48.000,234,10975681,13285,0,1724256227,13019.199256829997,78.1064042700018,53445.072571920005 2024-08-21,16:03:49.000,234,10975665,13165,0,1724256228,13019.185784209993,78.09935514000244,53445.01667496001 2024-08-21,16:03:50.000,234,10975668,13405,0,1724256229,13019.165575279992,78.12755165999988,53445.03763632 2024-08-21,16:03:51.000,234,10975710,13285,0,1724256230,13019.199256829997,78.14869904999796,53445.04462344001 2024-08-21,16:03:52.000,234,10975674,13165,0,1724256231,13019.179047899997,78.14869904999796,53445.0306492 2024-08-21,16:03:53.000,234,10975662,13245,0,1724256232,13019.192520520002,78.1557481800046,53445.05859768 2024-08-21,16:03:54.000,234,10975670,12925,0,1724256233,13019.145366349992,78.17689557000267,53445.01667496001 2024-08-21,16:03:55.000,234,10975737,13245,0,1724256234,13019.098212179997,78.19804296000075,53445.05859768 2024-08-21,16:03:56.000,234,10975675,13405,0,1724256235,13019.098212179997,78.24738687000354,53445.023662080006 2024-08-21,16:03:57.000,234,10975683,13085,0,1724256236,13019.057794319997,78.26148513000226,53445.06558480001 2024-08-21,16:03:58.000,234,10975660,13325,0,1724256237,13018.963485979992,78.3178781700044,53445.04462344001 2024-08-21,16:03:59.000,234,10975693,13285,0,1724256238,13018.983694909992,78.3178781700044,53445.1005204 2024-08-21,16:04:00.000,234,10975670,13405,0,1724256239,13018.943277049992,78.33197643000312,53445.1005204 2024-08-21,16:04:01.000,234,10975684,13165,0,1724256240,13018.943277049992,78.3531238200012,53445.072571920005 2024-08-21,16:04:02.000,234,10975694,13445,0,1724256241,13018.909595500001,78.41656599000271,53445.05161056 2024-08-21,16:04:03.000,234,10975665,13445,0,1724256242,13018.855705019996,78.52230294000037,53445.01667496001 2024-08-21,16:04:04.000,234,10975664,13205,0,1724256243,13018.835496089996,78.55049945999781,53445.07955904 2024-08-21,16:04:05.000,234,10975712,13325,0,1724256244,13018.862441329991,78.57869598000252,53445.1005204 2024-08-21,16:04:06.000,234,10975695,13325,0,1724256245,13018.822023469991,78.62099075999868,53445.1005204 2024-08-21,16:04:07.000,234,10975693,13605,0,1724256246,13018.80855085,78.68443293000018,53445.09353328001 2024-08-21,16:04:08.000,234,10975679,13245,0,1724256247,13018.78834192,78.70558031999826,53445.18436584001 2024-08-21,16:04:09.000,234,10975688,13325,0,1724256248,13018.82875978,78.72672771000362,53445.12846888 2024-08-21,16:04:10.000,234,10975679,13525,0,1724256249,13018.801814539991,78.74787510000169,53445.18436584001 2024-08-21,16:04:11.000,234,10975672,13405,0,1724256250,13018.781605609991,78.80426814000384,53445.16340448001 2024-08-21,16:04:12.000,234,10975675,13125,0,1724256251,13018.822023469991,78.85361204999936,53445.19834008 2024-08-21,16:04:13.000,234,10975708,13165,0,1724256252,13018.835496089996,78.88180857000407,53445.16340448001 2024-08-21,16:04:14.000,234,10975702,13165,0,1724256253,13018.801814539991,78.89590683000279,53445.18436584001 2024-08-21,16:04:15.000,234,10975671,13045,0,1724256254,13018.889386570001,78.92410335000022,53445.170391600004 2024-08-21,16:04:16.000,234,10975743,12925,0,1724256255,13018.889386570001,78.95229986999766,53445.08654616 2024-08-21,16:04:17.000,234,10975693,13405,0,1724256256,13018.943277049992,78.9593490000043,53445.12846888 2024-08-21,16:04:18.000,234,10975711,13365,0,1724256257,13018.970222290001,78.9452507399983,53445.16340448001 2024-08-21,16:04:19.000,234,10975690,13405,0,1724256258,13018.983694909992,78.96639813000365,53445.14943024 2024-08-21,16:04:20.000,234,10975720,13125,0,1724256259,13018.950013360001,78.9593490000043,53445.17737872 2024-08-21,16:04:21.000,234,10975723,13125,0,1724256260,13018.997167529997,79.00164378000045,53445.22628856 2024-08-21,16:04:22.000,234,10975670,13325,0,1724256261,13018.997167529997,78.98049639000237,53445.21930144 2024-08-21,16:04:23.000,234,10975662,13285,0,1724256262,13019.003903839992,78.98754552000173,53445.21930144 2024-08-21,16:04:24.000,234,10975696,13285,0,1724256263,13019.010640150002,79.02984029999789,53445.240262800005 2024-08-21,16:04:25.000,234,10975676,13245,0,1724256264,13019.010640150002,79.00164378000045,53445.289172640005 2024-08-21,16:04:26.000,234,10975717,13285,0,1724256265,13019.010640150002,79.03688943000452,53445.24724992 2024-08-21,16:04:27.000,234,10975676,13205,0,1724256266,13019.057794319997,79.00164378000045,53445.21231432001 2024-08-21,16:04:28.000,234,10975743,13285,0,1724256267,13019.078003249997,79.05098769000324,53445.29615976 2024-08-21,16:04:29.000,234,10975704,12925,0,1724256268,13019.084739559992,79.04393856000388,53445.2751984 2024-08-21,16:04:30.000,234,10975728,13285,0,1724256269,13019.104948489992,79.02984029999789,53445.29615976 2024-08-21,16:04:31.000,234,10975705,13205,0,1724256270,13019.104948489992,79.04393856000388,53445.2751984 2024-08-21,16:04:32.000,234,10975719,13125,0,1724256271,13019.131893730002,79.08623334000004,53445.33109536001 2024-08-21,16:04:33.000,234,10975705,13165,0,1724256272,13019.145366349992,79.10738072999811,53445.359043840006 2024-08-21,16:04:34.000,234,10975724,13125,0,1724256273,13019.219465759998,79.07213508000132,53445.32410824 2024-08-21,16:04:35.000,234,10975687,13445,0,1724256274,13019.259883619998,79.07918421000068,53445.31712112 2024-08-21,16:04:36.000,234,10975680,13365,0,1724256275,13019.307037789993,79.08623334000004,53445.38000520001 2024-08-21,16:04:37.000,234,10975647,13125,0,1724256276,13019.333983029988,79.11442986000475,53445.39397944 2024-08-21,16:04:38.000,234,10975705,13285,0,1724256277,13019.347455649993,79.12852812000347,53445.43590216 2024-08-21,16:04:39.000,234,10975696,13445,0,1724256278,13019.367664579993,79.12852812000347,53445.39397944 2024-08-21,16:04:40.000,234,10975672,13445,0,1724256279,13019.421555059998,79.1567246400009,53445.49179912 2024-08-21,16:04:41.000,234,10975686,13605,0,1724256280,13019.428291369994,79.17082289999962,53445.47782488001 2024-08-21,16:04:42.000,234,10975668,13445,0,1724256281,13019.455236609989,79.18492115999834,53445.470837759996 2024-08-21,16:04:43.000,234,10975689,13525,0,1724256282,13019.455236609989,79.17787202999898,53445.46385064 2024-08-21,16:04:44.000,234,10975742,13125,0,1724256283,13019.441763989998,79.22016681000241,53445.47782488001 2024-08-21,16:04:45.000,234,10975730,13245,0,1724256284,13019.509127089994,79.24131420000049,53445.54070896 2024-08-21,16:04:46.000,234,10975701,13445,0,1724256285,13019.468709229994,79.27655985000456,53445.5546832 2024-08-21,16:04:47.000,234,10975718,13205,0,1724256286,13019.488918159994,79.31885463000071,53445.53372184 2024-08-21,16:04:48.000,234,10975705,13125,0,1724256287,13019.495654469989,79.29770724000264,53445.5546832 2024-08-21,16:04:49.000,234,10975698,13285,0,1724256288,13019.482181849999,79.34000201999879,53445.5896188 2024-08-21,16:04:50.000,234,10975677,13445,0,1724256289,13019.482181849999,79.37524767000286,53445.56865744001 2024-08-21,16:04:51.000,234,10975670,13125,0,1724256290,13019.488918159994,79.38229680000222,53445.51974760001 2024-08-21,16:04:52.000,234,10975702,13205,0,1724256291,13019.495654469989,79.42459157999838,53445.54769608001 2024-08-21,16:04:53.000,234,10975702,13245,0,1724256292,13019.482181849999,79.43164070999774,53445.54070896 2024-08-21,16:04:54.000,234,10975667,13405,0,1724256293,13019.468709229994,79.48098462000053,53445.575644560005 2024-08-21,16:04:55.000,234,10975697,13445,0,1724256294,13019.461972919999,79.47393549000117,53445.505773360004 2024-08-21,16:04:56.000,234,10975711,13525,0,1724256295,13019.421555059998,79.52327940000396,53445.59660592001 2024-08-21,16:04:57.000,234,10975730,13165,0,1724256296,13019.414818749989,79.55852505000075,53445.56865744001 2024-08-21,16:04:58.000,234,10975711,13285,0,1724256297,13019.394609819989,79.60081983000418,53445.63154152 2024-08-21,16:04:59.000,234,10975682,13205,0,1724256298,13019.340719339998,79.63606548000098,53445.65949 2024-08-21,16:05:00.000,234,10975726,13165,0,1724256299,13019.320510409998,79.63606548000098,53445.624554400005 2024-08-21,16:05:01.000,234,10975714,13085,0,1724256300,13019.354191959988,79.65721286999906,53445.673464240004 2024-08-21,16:05:02.000,234,10975695,13285,0,1724256301,13019.320510409998,79.67131112999778,53445.63852864 2024-08-21,16:05:03.000,234,10975720,13205,0,1724256302,13019.300301479998,79.69950765000249,53445.68743848001 2024-08-21,16:05:04.000,234,10975692,13365,0,1724256303,13019.266619929993,79.7136059100012,53445.694425600006 2024-08-21,16:05:05.000,234,10975723,13005,0,1724256304,13019.232938380002,79.72770416999992,53445.70839984 2024-08-21,16:05:06.000,234,10975722,13405,0,1724256305,13019.185784209993,79.7136059100012,53445.71538696001 2024-08-21,16:05:07.000,234,10975682,13165,0,1724256306,13019.199256829997,79.7136059100012,53445.743335440005 2024-08-21,16:05:08.000,234,10975718,13445,0,1724256307,13019.138630039997,79.77704808000271,53445.70839984 2024-08-21,16:05:09.000,234,10975712,13445,0,1724256308,13019.111684800002,79.81934285999887,53445.694425600006 2024-08-21,16:05:10.000,234,10975700,13525,0,1724256309,13019.051058010002,79.83344112000486,53445.73634832001 2024-08-21,16:05:11.000,234,10975695,13165,0,1724256310,13019.003903839992,79.88983415999974,53445.71538696001 2024-08-21,16:05:12.000,234,10975654,13165,0,1724256311,13018.976958599997,79.93212894000317,53445.77827104 2024-08-21,16:05:13.000,234,10975739,13445,0,1724256312,13018.902859189991,79.96737458999996,53445.743335440005 2024-08-21,16:05:14.000,234,10975691,13525,0,1724256313,13018.889386570001,79.9603254600006,53445.73634832001 2024-08-21,16:05:15.000,234,10975701,13405,0,1724256314,13018.842232399991,79.98852197999804,53445.77128392 2024-08-21,16:05:16.000,234,10975707,13285,0,1724256315,13018.82875978,80.0096693700034,53445.792245280005 2024-08-21,16:05:17.000,234,10975702,13445,0,1724256316,13018.76139667999,80.02376763000211,53445.77827104 2024-08-21,16:05:18.000,234,10975686,13005,0,1724256317,13018.74792406,80.05196414999955,53445.75730968 2024-08-21,16:05:19.000,234,10975679,13445,0,1724256318,13018.673824649995,80.10130806000234,53445.73634832001 2024-08-21,16:05:20.000,234,10975686,13285,0,1724256319,13018.633406789995,80.17884849000257,53445.743335440005 2024-08-21,16:05:21.000,234,10975706,13085,0,1724256320,13018.61993416999,80.17884849000257,53445.722374080004 2024-08-21,16:05:22.000,234,10975707,12925,0,1724256321,13018.56604369,80.22114326999872,53445.68743848001 2024-08-21,16:05:23.000,234,10975726,13045,0,1724256322,13018.54583476,80.24229066000407,53445.65250288 2024-08-21,16:05:24.000,234,10975681,13285,0,1724256323,13018.52562583,80.24933979000343,53445.694425600006 2024-08-21,16:05:25.000,234,10975721,13245,0,1724256324,13018.46499904,80.25638892000279,53445.61756728001 2024-08-21,16:05:26.000,234,10975697,13245,0,1724256325,13018.45826272999,80.3198310900043,53445.5896188 2024-08-21,16:05:27.000,234,10975639,13125,0,1724256326,13018.45826272999,80.32688022000366,53445.63154152 2024-08-21,16:05:28.000,234,10975701,13165,0,1724256327,13018.431317489994,80.37622412999917,53445.61756728001 2024-08-21,16:05:29.000,234,10975669,13245,0,1724256328,13018.37742700999,80.39737152000453,53445.61756728001 2024-08-21,16:05:30.000,234,10975674,13365,0,1724256329,13018.363954389999,80.40442065000389,53445.63154152 2024-08-21,16:05:31.000,234,10975749,12845,0,1724256330,13018.343745459999,80.4185189100026,53445.5896188 2024-08-21,16:05:32.000,234,10975696,13205,0,1724256331,13018.370690699994,80.48901021000347,53445.54769608001 2024-08-21,16:05:33.000,234,10975716,13285,0,1724256332,13018.363954389999,80.53835411999898,53445.54070896 2024-08-21,16:05:34.000,234,10975711,13365,0,1724256333,13018.343745459999,80.57359977000306,53445.56865744001 2024-08-21,16:05:35.000,234,10975702,13165,0,1724256334,13018.37742700999,80.58064890000242,53445.53372184 2024-08-21,16:05:36.000,234,10975693,13045,0,1724256335,13018.363954389999,80.58769803000177,53445.58263168 2024-08-21,16:05:37.000,234,10975688,13325,0,1724256336,13018.35721807999,80.57359977000306,53445.526734720006 2024-08-21,16:05:38.000,234,10975720,13125,0,1724256337,13018.35721807999,80.60884541999985,53445.5896188 2024-08-21,16:05:39.000,234,10975696,13245,0,1724256338,13018.343745459999,80.60884541999985,53445.59660592001 2024-08-21,16:05:40.000,234,10975746,13165,0,1724256339,13018.343745459999,80.61589454999921,53445.65949 2024-08-21,16:05:41.000,234,10975687,13205,0,1724256340,13018.35721807999,80.62294367999857,53445.64551576001 2024-08-21,16:05:42.000,234,10975666,13165,0,1724256341,13018.363954389999,80.63704194000456,53445.56865744001 2024-08-21,16:05:43.000,234,10975720,13405,0,1724256342,13018.330272839994,80.6017962900005,53445.63154152 2024-08-21,16:05:44.000,234,10975714,13245,0,1724256343,13018.384163319999,80.6017962900005,53445.63154152 2024-08-21,16:05:45.000,234,10975659,13365,0,1724256344,13018.370690699994,80.62294367999857,53445.65250288 2024-08-21,16:05:46.000,234,10975755,13045,0,1724256345,13018.37742700999,80.62294367999857,53445.673464240004 2024-08-21,16:05:47.000,234,10975725,13285,0,1724256346,13018.411108559994,80.65818933000264,53445.63852864 2024-08-21,16:05:48.000,234,10975674,13285,0,1724256347,13018.384163319999,80.67228759000136,53445.63154152 2024-08-21,16:05:49.000,234,10975688,13565,0,1724256348,13018.37742700999,80.68638585000008,53445.64551576001 2024-08-21,16:05:50.000,234,10975669,13005,0,1724256349,13018.330272839994,80.71458237000479,53445.61058016 2024-08-21,16:05:51.000,234,10975713,13365,0,1724256350,13018.384163319999,80.72163150000415,53445.624554400005 2024-08-21,16:05:52.000,234,10975705,13045,0,1724256351,13018.370690699994,80.74277889000223,53445.63852864 2024-08-21,16:05:53.000,234,10975668,13325,0,1724256352,13018.41784486999,80.77802453999902,53445.673464240004 2024-08-21,16:05:54.000,234,10975734,13325,0,1724256353,13018.33700914999,80.79212279999774,53445.624554400005 2024-08-21,16:05:55.000,234,10975665,13365,0,1724256354,13018.323536529999,80.79212279999774,53445.5896188 2024-08-21,16:05:56.000,234,10975686,13085,0,1724256355,13018.296591289989,80.8132701900031,53445.65949 2024-08-21,16:05:57.000,234,10975695,13485,0,1724256356,13018.262909739999,80.84851583999989,53445.64551576001 2024-08-21,16:05:58.000,234,10975693,13325,0,1724256357,13018.242700809998,80.90490888000204,53445.63154152 2024-08-21,16:05:59.000,234,10975704,13165,0,1724256358,13018.235964499989,80.89785975000268,53445.5896188 2024-08-21,16:06:00.000,234,10975704,13325,0,1724256359,13018.235964499989,80.93310539999948,53445.60359304 2024-08-21,16:06:01.000,234,10975704,13325,0,1724256360,13018.242700809998,80.93310539999948,53445.624554400005 2024-08-21,16:06:02.000,234,10975724,13325,0,1724256361,13018.229228189994,80.96835105000355,53445.58263168 2024-08-21,16:06:03.000,234,10975699,13365,0,1724256362,13018.235964499989,80.97540018000291,53445.65949 2024-08-21,16:06:04.000,234,10975695,13245,0,1724256363,13018.202282949998,80.97540018000291,53445.63154152 2024-08-21,16:06:05.000,234,10975709,13325,0,1724256364,13018.195546639989,80.98244931000227,53445.63154152 2024-08-21,16:06:06.000,234,10975689,13405,0,1724256365,13018.168601399993,81.01769495999906,53445.60359304 2024-08-21,16:06:07.000,234,10975709,13285,0,1724256366,13018.134919849988,81.03179321999778,53445.5896188 2024-08-21,16:06:08.000,234,10975702,13245,0,1724256367,13018.114710919988,81.04589148000377,53445.61058016 2024-08-21,16:06:09.000,234,10975654,13205,0,1724256368,13018.087765679993,81.06703887000185,53445.5546832 2024-08-21,16:06:10.000,234,10975666,13285,0,1724256369,13018.067556749993,81.08113713000057,53445.54769608001 2024-08-21,16:06:11.000,234,10975655,13285,0,1724256370,13018.033875200003,81.09523538999929,53445.59660592001 2024-08-21,16:06:12.000,234,10975674,13245,0,1724256371,13018.020402579998,81.10228451999865,53445.59660592001 2024-08-21,16:06:13.000,234,10975668,13365,0,1724256372,13017.993457340002,81.13048104000336,53445.59660592001 2024-08-21,16:06:14.000,234,10975660,13325,0,1724256373,13017.939566859997,81.1586775600008,53445.61058016 2024-08-21,16:06:15.000,234,10975665,13205,0,1724256374,13017.932830550002,81.17277581999952,53445.61058016 2024-08-21,16:06:16.000,234,10975667,13165,0,1724256375,13017.919357929997,81.123431910004,53445.58263168 2024-08-21,16:06:17.000,234,10975678,13365,0,1724256376,13017.838522209997,81.123431910004,53445.54769608001 2024-08-21,16:06:18.000,234,10975666,13365,0,1724256377,13017.838522209997,81.11638278000464,53445.526734720006 2024-08-21,16:06:19.000,234,10975662,13405,0,1724256378,13017.804840659992,81.13753017000272,53445.575644560005 2024-08-21,16:06:20.000,234,10975668,13485,0,1724256379,13017.717268629996,81.18687407999823,53445.624554400005 2024-08-21,16:06:21.000,234,10975682,13365,0,1724256380,13017.710532320001,81.24326712000038,53445.56167032 2024-08-21,16:06:22.000,234,10975672,13085,0,1724256381,13017.676850769996,81.20802147000359,53445.5896188 2024-08-21,16:06:23.000,234,10975703,13245,0,1724256382,13017.622960289991,81.22916886000166,53445.61058016 2024-08-21,16:06:24.000,234,10975690,13005,0,1724256383,13017.555597189996,81.22916886000166,53445.5896188 2024-08-21,16:06:25.000,234,10975693,13165,0,1724256384,13017.52865195,81.2573653799991,53445.56865744001 2024-08-21,16:06:26.000,234,10975674,13125,0,1724256385,13017.454552539995,81.26441450999846,53445.624554400005 2024-08-21,16:06:27.000,234,10975703,13285,0,1724256386,13017.40739837,81.28556190000381,53445.60359304 2024-08-21,16:06:28.000,234,10975658,13365,0,1724256387,13017.393925749995,81.32080755000061,53445.60359304 2024-08-21,16:06:29.000,234,10975649,13365,0,1724256388,13017.34003526999,81.34195493999869,53445.60359304 2024-08-21,16:06:30.000,234,10975702,13365,0,1724256389,13017.29961740999,81.32785667999997,53445.61058016 2024-08-21,16:06:31.000,234,10975636,13085,0,1724256390,13017.23899061999,81.34195493999869,53445.575644560005 2024-08-21,16:06:32.000,234,10975720,13325,0,1724256391,13017.20530907,81.35605320000468,53445.59660592001 2024-08-21,16:06:33.000,234,10975692,13325,0,1724256392,13017.21878168999,81.35605320000468,53445.54769608001 2024-08-21,16:06:34.000,234,10975719,13165,0,1724256393,13017.15815489999,81.38424972000212,53445.60359304 2024-08-21,16:06:35.000,234,10975690,13365,0,1724256394,13017.151418589994,81.42654449999827,53445.56167032 2024-08-21,16:06:36.000,234,10975674,13485,0,1724256395,13017.077319179989,81.44064276000427,53445.58263168 2024-08-21,16:06:37.000,234,10975688,13165,0,1724256396,13017.050373939994,81.41244623999955,53445.575644560005 2024-08-21,16:06:38.000,234,10975683,13245,0,1724256397,13017.043637629999,81.44064276000427,53445.58263168 2024-08-21,16:06:39.000,234,10975666,13245,0,1724256398,13017.016692389989,81.44064276000427,53445.58263168 2024-08-21,16:06:40.000,234,10975707,13365,0,1724256399,13017.016692389989,81.48293754000042,53445.56865744001 2024-08-21,16:06:41.000,234,10975693,13405,0,1724256400,13017.016692389989,81.48293754000042,53445.575644560005 2024-08-21,16:06:42.000,234,10975709,13205,0,1724256401,13017.023428699998,81.4688392800017,53445.56167032 2024-08-21,16:06:43.000,234,10975694,13565,0,1724256402,13017.036901319989,81.48998666999978,53445.624554400005 2024-08-21,16:06:44.000,234,10975695,13205,0,1724256403,13017.043637629999,81.51113405999786,53445.61058016 2024-08-21,16:06:45.000,234,10975663,12925,0,1724256404,13016.996483459989,81.52523232000385,53445.59660592001 2024-08-21,16:06:46.000,234,10975705,13445,0,1724256405,13016.969538219993,81.53933058000257,53445.61058016 2024-08-21,16:06:47.000,234,10975649,13605,0,1724256406,13016.935856669988,81.51113405999786,53445.56865744001 2024-08-21,16:06:48.000,234,10975646,13165,0,1724256407,13016.962801909998,81.51818319000449,53445.63852864 2024-08-21,16:06:49.000,234,10975686,12965,0,1724256408,13016.949329289993,81.51113405999786,53445.56865744001 2024-08-21,16:06:50.000,234,10975636,13165,0,1724256409,13017.009956079994,81.51113405999786,53445.59660592001 2024-08-21,16:06:51.000,234,10975655,13205,0,1724256410,13017.009956079994,81.5040849299985,53445.58263168 2024-08-21,16:06:52.000,234,10975675,13325,0,1724256411,13016.983010839998,81.51818319000449,53445.61058016 2024-08-21,16:06:53.000,234,10975661,13325,0,1724256412,13017.016692389989,81.49703579999914,53445.61058016 2024-08-21,16:06:54.000,234,10975676,13285,0,1724256413,13017.016692389989,81.47588841000106,53445.65949 2024-08-21,16:06:55.000,234,10975639,13365,0,1724256414,13016.976274529989,81.49703579999914,53445.58263168 2024-08-21,16:06:56.000,234,10975669,13085,0,1724256415,13016.962801909998,81.48998666999978,53445.64551576001 2024-08-21,16:06:57.000,234,10975669,13405,0,1724256416,13016.949329289993,81.48293754000042,53445.63852864 2024-08-21,16:06:58.000,234,10975646,13245,0,1724256417,13016.969538219993,81.51818319000449,53445.624554400005 2024-08-21,16:06:59.000,234,10975654,13325,0,1724256418,13016.942592979998,81.55342884000129,53445.60359304 2024-08-21,16:07:00.000,234,10975667,13325,0,1724256419,13016.915647739988,81.59572362000472,53445.65250288 2024-08-21,16:07:01.000,234,10975710,13205,0,1724256420,13016.881966189998,81.63096927000151,53445.70141272 2024-08-21,16:07:02.000,234,10975665,13365,0,1724256421,13016.902175119998,81.66621491999831,53445.722374080004 2024-08-21,16:07:03.000,234,10975656,13245,0,1724256422,13016.902175119998,81.70850970000174,53445.673464240004 2024-08-21,16:07:04.000,234,10975661,13325,0,1724256423,13016.908911429993,81.7155588300011,53445.68743848001 2024-08-21,16:07:05.000,234,10975678,13205,0,1724256424,13016.908911429993,81.75785361000453,53445.70141272 2024-08-21,16:07:06.000,234,10975690,13245,0,1724256425,13016.875229879988,81.79309926000133,53445.73634832001 2024-08-21,16:07:07.000,234,10975654,13485,0,1724256426,13016.848284639993,81.8635905600022,53445.75032256 2024-08-21,16:07:08.000,234,10975623,13205,0,1724256427,13016.814603090002,81.88473795000027,53445.77827104 2024-08-21,16:07:09.000,234,10975673,13325,0,1724256428,13016.807866779993,81.94818012000178,53445.7293612 2024-08-21,16:07:10.000,234,10975663,13445,0,1724256429,13016.821339399998,81.98342576999858,53445.7992324 2024-08-21,16:07:11.000,234,10975648,13285,0,1724256430,13016.767448919993,82.01867142000265,53445.80621952 2024-08-21,16:07:12.000,234,10975657,13285,0,1724256431,13016.753976300002,82.09621185000287,53445.743335440005 2024-08-21,16:07:13.000,234,10975697,13285,0,1724256432,13016.753976300002,82.11031011000159,53445.75730968 2024-08-21,16:07:14.000,234,10975661,13285,0,1724256433,13016.686613199992,82.11735924000095,53445.81320664001 2024-08-21,16:07:15.000,234,10975671,13325,0,1724256434,13016.706822129992,82.16670315000374,53445.73634832001 2024-08-21,16:07:16.000,234,10975671,13325,0,1724256435,13016.720294749997,82.1737522800031,53445.78525816001 2024-08-21,16:07:17.000,234,10975626,13085,0,1724256436,13016.747239989993,82.18785054000182,53445.75032256 2024-08-21,16:07:18.000,234,10975661,13085,0,1724256437,13016.706822129992,82.18080141000246,53445.71538696001 2024-08-21,16:07:19.000,234,10975682,13285,0,1724256438,13016.679876889997,82.2089979299999,53445.722374080004 2024-08-21,16:07:20.000,234,10975670,13485,0,1724256439,13016.619250099997,82.24424358000397,53445.76429680001 2024-08-21,16:07:21.000,234,10975655,13405,0,1724256440,13016.625986409992,82.2724401000014,53445.78525816001 2024-08-21,16:07:22.000,234,10975645,13045,0,1724256441,13016.599041169997,82.34293140000227,53445.82019376 2024-08-21,16:07:23.000,234,10975627,13285,0,1724256442,13016.565359619992,82.3076857499982,53445.83416800001 2024-08-21,16:07:24.000,234,10975646,13085,0,1724256443,13016.538414379997,82.37112791999971,53445.792245280005 2024-08-21,16:07:25.000,234,10975645,13085,0,1724256444,13016.524941759992,82.34998053000163,53445.88307784001 2024-08-21,16:07:26.000,234,10975636,13525,0,1724256445,13016.545150689992,82.40637357000378,53445.9389748 2024-08-21,16:07:27.000,234,10975640,13445,0,1724256446,13016.518205449996,82.4204718300025,53445.83416800001 2024-08-21,16:07:28.000,234,10975657,13245,0,1724256447,13016.423897109991,82.49096313000337,53445.88307784001 2024-08-21,16:07:29.000,234,10975656,13285,0,1724256448,13016.41042449,82.55440530000487,53445.890064960004 2024-08-21,16:07:30.000,234,10975639,13205,0,1724256449,13016.39021556,82.57555269000295,53445.890064960004 2024-08-21,16:07:31.000,234,10975627,13205,0,1724256450,13016.383479249991,82.60374921000039,53445.84814224 2024-08-21,16:07:32.000,234,10975609,13605,0,1724256451,13016.37000663,82.60374921000039,53445.87609072 2024-08-21,16:07:33.000,234,10975677,13525,0,1724256452,13016.383479249991,82.64604399000382,53445.9389748 2024-08-21,16:07:34.000,234,10975655,13125,0,1724256453,13016.356534009996,82.65309312000318,53445.88307784001 2024-08-21,16:07:35.000,234,10975682,13405,0,1724256454,13016.37000663,82.68128964000061,53445.87609072 2024-08-21,16:07:36.000,234,10975637,13125,0,1724256455,13016.30264352999,82.67424051000125,53445.85512936001 2024-08-21,16:07:37.000,234,10975632,13285,0,1724256456,13016.30264352999,82.75178094000148,53445.85512936001 2024-08-21,16:07:38.000,234,10975637,13245,0,1724256457,13016.28917091,82.77292832999956,53445.841155120004 2024-08-21,16:07:39.000,234,10975669,13205,0,1724256458,13016.26896198,82.79407572000491,53445.841155120004 2024-08-21,16:07:40.000,234,10975665,13285,0,1724256459,13016.275698289995,82.82932137000171,53445.890064960004 2024-08-21,16:07:41.000,234,10975664,13245,0,1724256460,13016.26222566999,82.89981267000258,53445.93198768001 2024-08-21,16:07:42.000,234,10975648,13125,0,1724256461,13016.24875305,82.9139109300013,53445.911026320005 2024-08-21,16:07:43.000,234,10975663,13085,0,1724256462,13016.194862569995,82.96325484000408,53445.911026320005 2024-08-21,16:07:44.000,234,10975654,13365,0,1724256463,13016.18138994999,82.98440223000216,53445.91801344 2024-08-21,16:07:45.000,234,10975677,13045,0,1724256464,13016.14097208999,83.01964787999896,53445.91801344 2024-08-21,16:07:46.000,234,10975677,13205,0,1724256465,13016.16791733,83.05489353000303,53445.91801344 2024-08-21,16:07:47.000,234,10975625,13445,0,1724256466,13016.10055422999,83.1112865699979,53445.9739104 2024-08-21,16:07:48.000,234,10975664,13285,0,1724256467,13016.10729054,83.15358135000133,53445.96692328 2024-08-21,16:07:49.000,234,10975628,13365,0,1724256468,13016.12076315999,83.17472873999941,53446.00185888001 2024-08-21,16:07:50.000,234,10975676,13285,0,1724256469,13016.114026849995,83.23817091000092,53446.008846000004 2024-08-21,16:07:51.000,234,10975682,13325,0,1724256470,13016.06013636999,83.30866221000178,53446.00185888001 2024-08-21,16:07:52.000,234,10975662,13125,0,1724256471,13016.08708161,83.3227604700005,53446.02282024001 2024-08-21,16:07:53.000,234,10975647,13605,0,1724256472,13016.08034529999,83.35800612000457,53446.0437816 2024-08-21,16:07:54.000,234,10975650,13405,0,1724256473,13016.053400059995,83.36505525000393,53446.029807360006 2024-08-21,16:07:55.000,234,10975642,12925,0,1724256474,13016.04666375,83.37915351000265,53445.94596192 2024-08-21,16:07:56.000,234,10975630,13405,0,1724256475,13016.033191129995,83.4214482899988,53445.95294904001 2024-08-21,16:07:57.000,234,10975666,13165,0,1724256476,13015.99950957999,83.47784133000096,53446.00185888001 2024-08-21,16:07:58.000,234,10975675,13405,0,1724256477,13015.98603696,83.50603784999839,53446.01583312 2024-08-21,16:07:59.000,234,10975595,13285,0,1724256478,13015.97930064999,83.54128350000246,53445.98089752001 2024-08-21,16:08:00.000,234,10975639,13285,0,1724256479,13015.972564339994,83.5694800199999,53445.95294904001 2024-08-21,16:08:01.000,234,10975658,13165,0,1724256480,13015.96582803,83.65406957999949,53446.029807360006 2024-08-21,16:08:02.000,234,10975630,13525,0,1724256481,13015.932146479994,83.64702045000013,53445.98788464 2024-08-21,16:08:03.000,234,10975662,13165,0,1724256482,13015.945619099999,83.68931523000356,53446.03679448 2024-08-21,16:08:04.000,234,10975654,13605,0,1724256483,13015.932146479994,83.70341349000228,53446.02282024001 2024-08-21,16:08:05.000,234,10975622,13365,0,1724256484,13015.89846492999,83.73161000999971,53446.057755840004 2024-08-21,16:08:06.000,234,10975647,13285,0,1724256485,13015.905201239999,83.75980653000443,53446.02282024001 2024-08-21,16:08:07.000,234,10975612,13125,0,1724256486,13015.878255999989,83.82324869999866,53446.05076872001 2024-08-21,16:08:08.000,234,10975639,13605,0,1724256487,13015.844574449999,83.86554348000209,53446.0437816 2024-08-21,16:08:09.000,234,10975621,13125,0,1724256488,13015.864783379999,83.89373999999953,53446.05076872001 2024-08-21,16:08:10.000,234,10975622,13165,0,1724256489,13015.851310759994,83.95013304000167,53445.99487176 2024-08-21,16:08:11.000,234,10975646,13205,0,1724256490,13015.817629209989,83.94308391000231,53446.07173008001 2024-08-21,16:08:12.000,234,10975636,13365,0,1724256491,13015.817629209989,83.98537868999847,53446.057755840004 2024-08-21,16:08:13.000,234,10975667,13085,0,1724256492,13015.757002419989,83.99242781999783,53446.057755840004 2024-08-21,16:08:14.000,234,10975665,13325,0,1724256493,13015.750266109993,84.0276734700019,53446.078717200005 2024-08-21,16:08:15.000,234,10975668,13285,0,1724256494,13015.736793489988,84.08406651000405,53446.0437816 2024-08-21,16:08:16.000,234,10975684,13365,0,1724256495,13015.689639319993,84.11226303000149,53446.1136528 2024-08-21,16:08:17.000,234,10975663,13285,0,1724256496,13015.676166699988,84.18275433000235,53446.14858840001 2024-08-21,16:08:18.000,234,10975601,13445,0,1724256497,13015.649221459993,84.19685259000107,53446.1136528 2024-08-21,16:08:19.000,234,10975642,13445,0,1724256498,13015.615539910003,84.21799997999915,53446.057755840004 2024-08-21,16:08:20.000,234,10975652,13445,0,1724256499,13015.629012529993,84.2743930200013,53446.078717200005 2024-08-21,16:08:21.000,234,10975618,13245,0,1724256500,13015.581858359998,84.3096386699981,53446.07173008001 2024-08-21,16:08:22.000,234,10975658,13565,0,1724256501,13015.494286330002,84.36603171000024,53446.07173008001 2024-08-21,16:08:23.000,234,10975650,13445,0,1724256502,13015.474077400002,84.42947388000175,53446.08570432 2024-08-21,16:08:24.000,234,10975665,13325,0,1724256503,13015.480813709997,84.45767039999919,53446.06474296 2024-08-21,16:08:25.000,234,10975657,13445,0,1724256504,13015.413450610002,84.5211125700007,53446.07173008001 2024-08-21,16:08:26.000,234,10975668,13365,0,1724256505,13015.420186919997,84.57045648000349,53446.08570432 2024-08-21,16:08:27.000,234,10975643,13205,0,1724256506,13015.359560129997,84.64094778000435,53446.08570432 2024-08-21,16:08:28.000,234,10975669,13365,0,1724256507,13015.325878579992,84.67619343000115,53446.078717200005 2024-08-21,16:08:29.000,234,10975621,13485,0,1724256508,13015.285460719992,84.76078299000073,53446.08570432 2024-08-21,16:08:30.000,234,10975613,13125,0,1724256509,13015.224833929991,84.7960286400048,53446.07173008001 2024-08-21,16:08:31.000,234,10975610,13205,0,1724256510,13015.211361310001,84.88766733000375,53446.07173008001 2024-08-21,16:08:32.000,234,10975630,13365,0,1724256511,13015.19115238,84.93701123999926,53446.029807360006 2024-08-21,16:08:33.000,234,10975664,13125,0,1724256512,13015.184416069991,84.97225689000334,53446.0437816 2024-08-21,16:08:34.000,234,10975638,13645,0,1724256513,13015.15073452,85.00750254000013,53446.09967856001 2024-08-21,16:08:35.000,234,10975656,13365,0,1724256514,13015.15073452,85.04979732000356,53446.12063992001 2024-08-21,16:08:36.000,234,10975622,13325,0,1724256515,13015.117052969996,85.05684645000292,53446.07173008001 2024-08-21,16:08:37.000,234,10975635,13245,0,1724256516,13015.10358034999,85.10619035999844,53446.05076872001 2024-08-21,16:08:38.000,234,10975653,13445,0,1724256517,13015.076635109996,85.19782905000466,53446.06474296 2024-08-21,16:08:39.000,234,10975678,13445,0,1724256518,13015.016008319995,85.26127121999889,53446.07173008001 2024-08-21,16:08:40.000,234,10975620,13245,0,1724256519,13015.016008319995,85.29651687000296,53446.06474296 2024-08-21,16:08:41.000,234,10975594,13405,0,1724256520,13014.975590459995,85.31061513000168,53446.09269144 2024-08-21,16:08:42.000,234,10975643,13405,0,1724256521,13014.92843629,85.36700817000383,53446.029807360006 2024-08-21,16:08:43.000,234,10975597,13205,0,1724256522,13014.84760057,85.39520469000126,53446.09967856001 2024-08-21,16:08:44.000,234,10975634,13285,0,1724256523,13014.82065532999,85.4234012099987,53446.07173008001 2024-08-21,16:08:45.000,234,10975643,13245,0,1724256524,13014.813919019995,85.45159773000341,53446.029807360006 2024-08-21,16:08:46.000,234,10975656,13405,0,1724256525,13014.73981960999,85.52208903000428,53446.0437816 2024-08-21,16:08:47.000,234,10975621,13205,0,1724256526,13014.726346989999,85.5714329399998,53446.05076872001 2024-08-21,16:08:48.000,234,10975664,13405,0,1724256527,13014.67919281999,85.62077685000258,53446.01583312 2024-08-21,16:08:49.000,234,10975636,13325,0,1724256528,13014.625302339999,85.69831728000281,53446.07173008001 2024-08-21,16:08:50.000,234,10975703,13285,0,1724256529,13014.598357099989,85.74061205999897,53446.03679448 2024-08-21,16:08:51.000,234,10975646,13525,0,1724256530,13014.578148169989,85.81110335999983,53446.05076872001 2024-08-21,16:08:52.000,234,10975647,13245,0,1724256531,13014.537730309989,85.8815946600007,53446.03679448 2024-08-21,16:08:53.000,234,10975606,13365,0,1724256532,13014.557939239989,85.91684031000477,53446.057755840004 2024-08-21,16:08:54.000,234,10975650,13365,0,1724256533,13014.530993999993,85.96618422000029,53446.0437816 2024-08-21,16:08:55.000,234,10975607,13285,0,1724256534,13014.530993999993,86.02257726000244,53446.01583312 2024-08-21,16:08:56.000,234,10975680,13285,0,1724256535,13014.551202929993,86.07897030000458,53446.05076872001 2024-08-21,16:08:57.000,234,10975620,13525,0,1724256536,13014.530993999993,86.10716682000202,53446.03679448 2024-08-21,16:08:58.000,234,10975651,13445,0,1724256537,13014.564675549998,86.17060899000353,53446.05076872001 2024-08-21,16:08:59.000,234,10975616,13285,0,1724256538,13014.490576139993,86.2411002900044,53446.01583312 2024-08-21,16:09:00.000,234,10975627,13405,0,1724256539,13014.490576139993,86.30454245999863,53446.078717200005 2024-08-21,16:09:01.000,234,10975659,13325,0,1724256540,13014.470367209993,86.36093550000078,53446.09269144 2024-08-21,16:09:02.000,234,10975626,13325,0,1724256541,13014.490576139993,86.40323028000421,53446.02282024001 2024-08-21,16:09:03.000,234,10975629,13285,0,1724256542,13014.477103519988,86.43142680000165,53446.12063992001 2024-08-21,16:09:04.000,234,10975650,13245,0,1724256543,13014.470367209993,86.49486897000315,53446.078717200005 2024-08-21,16:09:05.000,234,10975624,13125,0,1724256544,13014.483839829998,86.49486897000315,53446.07173008001 2024-08-21,16:09:06.000,234,10975604,13285,0,1724256545,13014.510785069993,86.54421287999867,53446.06474296 2024-08-21,16:09:07.000,234,10975623,13405,0,1724256546,13014.497312449988,86.61470417999953,53446.1136528 2024-08-21,16:09:08.000,234,10975636,13445,0,1724256547,13014.497312449988,86.6217533099989,53446.197498240006 2024-08-21,16:09:09.000,234,10975601,13285,0,1724256548,13014.524257689998,86.66404809000232,53446.16256264 2024-08-21,16:09:10.000,234,10975620,13285,0,1724256549,13014.537730309989,86.69929373999912,53446.14858840001 2024-08-21,16:09:11.000,234,10975621,13245,0,1724256550,13014.557939239989,86.6851954800004,53446.13461416 2024-08-21,16:09:12.000,234,10975609,13245,0,1724256551,13014.544466619998,86.6851954800004,53446.078717200005 2024-08-21,16:09:13.000,234,10975627,13325,0,1724256552,13014.544466619998,86.69224460999976,53446.08570432 2024-08-21,16:09:14.000,234,10975606,13485,0,1724256553,13014.564675549998,86.67109722000168,53446.07173008001 2024-08-21,16:09:15.000,234,10975614,13445,0,1724256554,13014.598357099989,86.71339199999784,53446.09967856001 2024-08-21,16:09:16.000,234,10975658,13205,0,1724256555,13014.618566029989,86.75568678000127,53446.09967856001 2024-08-21,16:09:17.000,234,10975635,13565,0,1724256556,13014.611829719994,86.7838832999987,53446.12063992001 2024-08-21,16:09:18.000,234,10975590,13285,0,1724256557,13014.685929129999,86.80503069000406,53446.127627040005 2024-08-21,16:09:19.000,234,10975608,13285,0,1724256558,13014.638774959989,86.77683416999935,53446.13461416 2024-08-21,16:09:20.000,234,10975632,13165,0,1724256559,13014.658983889989,86.81912895000278,53446.13461416 2024-08-21,16:09:21.000,234,10975637,13245,0,1724256560,13014.67919281999,86.82617808000214,53446.16256264 2024-08-21,16:09:22.000,234,10975658,13005,0,1724256561,13014.658983889989,86.81207982000342,53446.197498240006 2024-08-21,16:09:23.000,234,10975621,13365,0,1724256562,13014.665720199999,86.80503069000406,53446.183524 2024-08-21,16:09:24.000,234,10975601,13365,0,1724256563,13014.665720199999,86.82617808000214,53446.16954976001 2024-08-21,16:09:25.000,234,10975599,13165,0,1724256564,13014.672456509994,86.82617808000214,53446.197498240006 2024-08-21,16:09:26.000,234,10975632,13565,0,1724256565,13014.71961067999,86.84027634000086,53446.197498240006 2024-08-21,16:09:27.000,234,10975668,13405,0,1724256566,13014.706138059999,86.86847285999829,53446.176536880004 2024-08-21,16:09:28.000,234,10975620,13205,0,1724256567,13014.712874369994,86.91076764000172,53446.176536880004 2024-08-21,16:09:29.000,234,10975630,13365,0,1724256568,13014.685929129999,86.896669380003,53446.19051112001 2024-08-21,16:09:30.000,234,10975611,13325,0,1724256569,13014.685929129999,86.896669380003,53446.21845960001 2024-08-21,16:09:31.000,234,10975577,13325,0,1724256570,13014.672456509994,86.92486590000044,53446.21845960001 2024-08-21,16:09:32.000,234,10975645,13365,0,1724256571,13014.638774959989,86.94601328999852,53446.26038232 2024-08-21,16:09:33.000,234,10975636,13205,0,1724256572,13014.611829719994,86.96011155000451,53446.30230504 2024-08-21,16:09:34.000,234,10975618,13485,0,1724256573,13014.578148169989,86.97420981000323,53446.28833080001 2024-08-21,16:09:35.000,234,10975630,13485,0,1724256574,13014.551202929993,86.95306241999788,53446.23243384 2024-08-21,16:09:36.000,234,10975648,13365,0,1724256575,13014.551202929993,86.98830807000195,53446.26038232 2024-08-21,16:09:37.000,234,10975606,13405,0,1724256576,13014.524257689998,87.00945546000003,53446.27435656 2024-08-21,16:09:38.000,234,10975647,13285,0,1724256577,13014.497312449988,87.03765198000474,53446.23243384 2024-08-21,16:09:39.000,234,10975600,13125,0,1724256578,13014.456894589988,87.0799467600009,53446.23942096001 2024-08-21,16:09:40.000,234,10975606,13245,0,1724256579,13014.369322559993,87.09404501999961,53446.26736944001 2024-08-21,16:09:41.000,234,10975621,13325,0,1724256580,13014.342377319997,87.15043806000176,53446.26736944001 2024-08-21,16:09:42.000,234,10975600,13205,0,1724256581,13014.301959459997,87.16453632000048,53446.23942096001 2024-08-21,16:09:43.000,234,10975636,13525,0,1724256582,13014.254805290002,87.18568370999856,53446.2533952 2024-08-21,16:09:44.000,234,10975653,13485,0,1724256583,13014.200914809997,87.19273283999792,53446.23942096001 2024-08-21,16:09:45.000,234,10975654,13085,0,1724256584,13014.140288019997,87.24912588000007,53446.19051112001 2024-08-21,16:09:46.000,234,10975616,13365,0,1724256585,13014.113342780001,87.28437153000414,53446.20448536 2024-08-21,16:09:47.000,234,10975615,13285,0,1724256586,13014.052715990001,87.33371543999965,53446.225446720004 2024-08-21,16:09:48.000,234,10975613,13205,0,1724256587,13013.998825509996,87.34781369999837,53446.13461416 2024-08-21,16:09:49.000,234,10975593,13165,0,1724256588,13013.917989789996,87.40420674000052,53446.10666568 2024-08-21,16:09:50.000,234,10975612,13405,0,1724256589,13013.877571929996,87.47469804000139,53446.12063992001 2024-08-21,16:09:51.000,234,10975626,13285,0,1724256590,13013.81020883,87.51699282000482,53446.1136528 2024-08-21,16:09:52.000,234,10975650,13445,0,1724256591,13013.78326358999,87.58748411999841,53446.19051112001 2024-08-21,16:09:53.000,234,10975606,13325,0,1724256592,13013.70916418,87.60863151000376,53446.13461416 2024-08-21,16:09:54.000,234,10975608,13245,0,1724256593,13013.695691559995,87.65797541999927,53446.13461416 2024-08-21,16:09:55.000,234,10975637,13285,0,1724256594,13013.62832846,87.7002702000027,53446.16954976001 2024-08-21,16:09:56.000,234,10975625,13285,0,1724256595,13013.574437979994,87.77076150000357,53446.225446720004 2024-08-21,16:09:57.000,234,10975641,13445,0,1724256596,13013.54749274,87.80600715000037,53446.12063992001 2024-08-21,16:09:58.000,234,10975636,13285,0,1724256597,13013.493602259994,87.87649845000124,53446.16256264 2024-08-21,16:09:59.000,234,10975642,13685,0,1724256598,13013.392557609994,87.93289149000339,53446.15557552 2024-08-21,16:10:00.000,234,10975608,13245,0,1724256599,13013.385821299998,88.03157931000169,53446.16954976001 2024-08-21,16:10:01.000,234,10975625,13165,0,1724256600,13013.325194509998,88.08092322000448,53446.14858840001 2024-08-21,16:10:02.000,234,10975607,13325,0,1724256601,13013.264567719998,88.12321800000063,53446.13461416 2024-08-21,16:10:03.000,234,10975622,13405,0,1724256602,13013.210677239993,88.1584636500047,53446.127627040005 2024-08-21,16:10:04.000,234,10975649,13285,0,1724256603,13013.230886169993,88.1937093000015,53446.09967856001 2024-08-21,16:10:05.000,234,10975670,13125,0,1724256604,13013.163523069998,88.23600407999766,53446.078717200005 2024-08-21,16:10:06.000,234,10975640,13445,0,1724256605,13013.109632589993,88.27829886000109,53446.09967856001 2024-08-21,16:10:07.000,234,10975607,13325,0,1724256606,13013.042269489997,88.33469190000324,53446.078717200005 2024-08-21,16:10:08.000,234,10975651,13405,0,1724256607,13013.008587939992,88.37698667999939,53446.03679448 2024-08-21,16:10:09.000,234,10975656,13165,0,1724256608,13013.049005799992,88.43337972000154,53446.029807360006 2024-08-21,16:10:10.000,234,10975616,13285,0,1724256609,13012.974906390002,88.4756744999977,53446.029807360006 2024-08-21,16:10:11.000,234,10975665,13125,0,1724256610,13012.968170079992,88.51092015000177,53445.95294904001 2024-08-21,16:10:12.000,234,10975635,13205,0,1724256611,13012.941224839997,88.56026406000456,53446.00185888001 2024-08-21,16:10:13.000,234,10975620,13245,0,1724256612,13012.954697460002,88.59550971000135,53446.029807360006 2024-08-21,16:10:14.000,234,10975654,13285,0,1724256613,13012.921015909997,88.63780449000478,53446.05076872001 2024-08-21,16:10:15.000,234,10975636,13445,0,1724256614,13012.947961149992,88.6871484000003,53446.09967856001 2024-08-21,16:10:16.000,234,10975614,13605,0,1724256615,13012.947961149992,88.72944318000373,53446.03679448 2024-08-21,16:10:17.000,234,10975606,13125,0,1724256616,13012.974906390002,88.77878708999924,53446.008846000004 2024-08-21,16:10:18.000,234,10975632,13365,0,1724256617,13012.968170079992,88.7858362199986,53446.057755840004 2024-08-21,16:10:19.000,234,10975630,13205,0,1724256618,13012.981642699997,88.83518013000139,53446.03679448 2024-08-21,16:10:20.000,234,10975617,13405,0,1724256619,13013.008587939992,88.90567143000226,53446.1136528 2024-08-21,16:10:21.000,234,10975655,13485,0,1724256620,13013.022060559997,88.92681882000034,53446.127627040005 2024-08-21,16:10:22.000,234,10975617,13365,0,1724256621,13013.015324250002,88.96911360000377,53446.12063992001 2024-08-21,16:10:23.000,234,10975605,13405,0,1724256622,13013.022060559997,89.01845750999928,53446.13461416 2024-08-21,16:10:24.000,234,10975634,13365,0,1724256623,13013.008587939992,89.032555769998,53446.08570432 2024-08-21,16:10:25.000,234,10975645,13205,0,1724256624,13013.042269489997,89.07485055000143,53446.1136528 2024-08-21,16:10:26.000,234,10975611,13165,0,1724256625,13013.055742110002,89.10304706999887,53446.09967856001 2024-08-21,16:10:27.000,234,10975635,13405,0,1724256626,13013.055742110002,89.1453418500023,53446.14160128 2024-08-21,16:10:28.000,234,10975626,13205,0,1724256627,13013.049005799992,89.2087840200038,53446.14858840001 2024-08-21,16:10:29.000,234,10975615,13245,0,1724256628,13013.049005799992,89.20173489000445,53446.183524 2024-08-21,16:10:30.000,234,10975626,13405,0,1724256629,13013.015324250002,89.25107879999996,53446.14160128 2024-08-21,16:10:31.000,234,10975674,13285,0,1724256630,13013.022060559997,89.22993141000188,53446.14160128 2024-08-21,16:10:32.000,234,10975643,13085,0,1724256631,13013.008587939992,89.27927532000467,53446.15557552 2024-08-21,16:10:33.000,234,10975642,13205,0,1724256632,13012.981642699997,89.3427174899989,53446.12063992001 2024-08-21,16:10:34.000,234,10975616,13285,0,1724256633,13012.968170079992,89.30747184000211,53446.176536880004 2024-08-21,16:10:35.000,234,10975661,13325,0,1724256634,13012.954697460002,89.38501227000233,53446.127627040005 2024-08-21,16:10:36.000,234,10975618,13525,0,1724256635,13012.995115320002,89.42730704999849,53446.14858840001 2024-08-21,16:10:37.000,234,10975630,13405,0,1724256636,13012.934488530002,89.44140531000448,53446.197498240006 2024-08-21,16:10:38.000,234,10975615,13365,0,1724256637,13012.914279600001,89.44845444000384,53446.13461416 2024-08-21,16:10:39.000,234,10975606,13085,0,1724256638,13012.921015909997,89.50484747999872,53446.16954976001 2024-08-21,16:10:40.000,234,10975640,13165,0,1724256639,13012.887334359992,89.56124052000087,53446.19051112001 2024-08-21,16:10:41.000,234,10975634,13445,0,1724256640,13012.853652810001,89.63173182000173,53446.2533952 2024-08-21,16:10:42.000,234,10975635,13325,0,1724256641,13012.806498639991,89.65287920999981,53446.19051112001 2024-08-21,16:10:43.000,234,10975655,13205,0,1724256642,13012.725662919991,89.65992833999917,53446.21845960001 2024-08-21,16:10:44.000,234,10975608,13605,0,1724256643,13012.75260816,89.73041964000004,53446.20448536 2024-08-21,16:10:45.000,234,10975676,12925,0,1724256644,13012.718926609996,89.76566529000411,53446.23243384 2024-08-21,16:10:46.000,234,10975638,13405,0,1724256645,13012.698717679996,89.79386181000154,53446.23243384 2024-08-21,16:10:47.000,234,10975621,13285,0,1724256646,13012.65156351,89.85730398000305,53446.183524 2024-08-21,16:10:48.000,234,10975617,13485,0,1724256647,13012.57072779,89.88550050000049,53446.20448536 2024-08-21,16:10:49.000,234,10975599,13245,0,1724256648,13012.537046239995,89.96304093000072,53446.19051112001 2024-08-21,16:10:50.000,234,10975643,13445,0,1724256649,13012.46968314,89.99123744999815,53446.176536880004 2024-08-21,16:10:51.000,234,10975622,13285,0,1724256650,13012.42252896999,90.03353223000158,53446.176536880004 2024-08-21,16:10:52.000,234,10975604,13485,0,1724256651,13012.42252896999,90.08287614000437,53446.20448536 2024-08-21,16:10:53.000,234,10975645,13645,0,1724256652,13012.34169324999,90.10402353000245,53446.21845960001 2024-08-21,16:10:54.000,234,10975586,13165,0,1724256653,13012.287802769999,90.1956622200014,53446.176536880004 2024-08-21,16:10:55.000,234,10975618,13485,0,1724256654,13012.233912289994,90.21680960999947,53446.15557552 2024-08-21,16:10:56.000,234,10975613,13125,0,1724256655,13012.213703359994,90.24500613000419,53446.19051112001 2024-08-21,16:10:57.000,234,10975632,13205,0,1724256656,13012.186758119999,90.27320265000162,53446.15557552 2024-08-21,16:10:58.000,234,10975654,13205,0,1724256657,13012.132867639993,90.33664482000313,53446.13461416 2024-08-21,16:10:59.000,234,10975620,13525,0,1724256658,13012.092449779993,90.32959569000377,53446.14160128 2024-08-21,16:11:00.000,234,10975611,13365,0,1724256659,13012.065504539998,90.36484134000057,53446.16954976001 2024-08-21,16:11:01.000,234,10975617,13565,0,1724256660,13012.025086679998,90.407136120004,53446.14858840001 2024-08-21,16:11:02.000,234,10975646,13245,0,1724256661,13012.004877749998,90.47762742000486,53446.078717200005 2024-08-21,16:11:03.000,234,10975650,13365,0,1724256662,13011.977932510003,90.51992220000102,53446.12063992001 2024-08-21,16:11:04.000,234,10975616,13205,0,1724256663,13011.924042029998,90.56926611000381,53446.09967856001 2024-08-21,16:11:05.000,234,10975637,13245,0,1724256664,13011.910569409993,90.56221698000445,53446.07173008001 2024-08-21,16:11:06.000,234,10975632,13165,0,1724256665,13011.890360479993,90.6538556700034,53446.1136528 2024-08-21,16:11:07.000,234,10975636,13205,0,1724256666,13011.843206309997,90.67500306000147,53446.13461416 2024-08-21,16:11:08.000,234,10975631,13405,0,1724256667,13011.849942619992,90.6538556700034,53446.127627040005 2024-08-21,16:11:09.000,234,10975693,13405,0,1724256668,13011.843206309997,90.70319957999891,53446.12063992001 2024-08-21,16:11:10.000,234,10975653,13525,0,1724256669,13011.802788449997,90.69615044999955,53446.09967856001 2024-08-21,16:11:11.000,234,10975661,13405,0,1724256670,13011.789315829992,90.71024870999827,53446.10666568 2024-08-21,16:11:12.000,234,10975630,13565,0,1724256671,13011.728689039992,90.7877891399985,53446.1136528 2024-08-21,16:11:13.000,234,10975623,13405,0,1724256672,13011.721952729997,90.81598566000321,53446.09269144 2024-08-21,16:11:14.000,234,10975643,13485,0,1724256673,13011.715216420002,90.83713305000128,53446.03679448 2024-08-21,16:11:15.000,234,10975675,13445,0,1724256674,13011.674798560001,90.81598566000321,53446.09967856001 2024-08-21,16:11:16.000,234,10975572,13445,0,1724256675,13011.668062249992,90.86532956999872,53446.10666568 2024-08-21,16:11:17.000,234,10975613,13405,0,1724256676,13011.668062249992,90.87237869999808,53446.08570432 2024-08-21,16:11:18.000,234,10975607,13365,0,1724256677,13011.661325939996,90.90057522000279,53446.09269144 2024-08-21,16:11:19.000,234,10975643,13325,0,1724256678,13011.647853319992,90.88647696000407,53446.06474296 2024-08-21,16:11:20.000,234,10975597,13205,0,1724256679,13011.641117009996,90.91467348000151,53446.08570432 2024-08-21,16:11:21.000,234,10975677,13405,0,1724256680,13011.627644389991,90.98516478000238,53446.12063992001 2024-08-21,16:11:22.000,234,10975646,13365,0,1724256681,13011.607435459991,91.02041042999917,53446.08570432 2024-08-21,16:11:23.000,234,10975634,13205,0,1724256682,13011.614171770001,91.02041042999917,53446.10666568 2024-08-21,16:11:24.000,234,10975640,13285,0,1724256683,13011.627644389991,91.04860695000389,53446.14160128 2024-08-21,16:11:25.000,234,10975686,13565,0,1724256684,13011.620908079996,91.11204911999812,53446.13461416 2024-08-21,16:11:26.000,234,10975634,13485,0,1724256685,13011.661325939996,91.13319651000347,53446.14858840001 2024-08-21,16:11:27.000,234,10975643,13365,0,1724256686,13011.614171770001,91.14024564000283,53446.08570432 2024-08-21,16:11:28.000,234,10975641,13325,0,1724256687,13011.600699149996,91.22483520000242,53446.1136528 2024-08-21,16:11:29.000,234,10975644,13325,0,1724256688,13011.573753910001,91.28122824000457,53446.1136528 2024-08-21,16:11:30.000,234,10975610,13325,0,1724256689,13011.567017599991,91.309424760002,53446.13461416 2024-08-21,16:11:31.000,234,10975648,13245,0,1724256690,13011.546808669991,91.32352302000072,53446.12063992001 2024-08-21,16:11:32.000,234,10975624,13245,0,1724256691,13011.55354498,91.4081125800003,53446.14160128 2024-08-21,16:11:33.000,234,10975644,13445,0,1724256692,13011.519863429996,91.4574564900031,53446.14160128 2024-08-21,16:11:34.000,234,10975656,13485,0,1724256693,13011.479445569996,91.47860388000117,53446.16954976001 2024-08-21,16:11:35.000,234,10975643,13285,0,1724256694,13011.459236639996,91.5208986600046,53446.14858840001 2024-08-21,16:11:36.000,234,10975635,13285,0,1724256695,13011.41208247,91.5913899599982,53446.19051112001 2024-08-21,16:11:37.000,234,10975671,13285,0,1724256696,13011.44576401999,91.61958648000291,53446.23243384 2024-08-21,16:11:38.000,234,10975668,13165,0,1724256697,13011.398609849995,91.66188125999906,53446.225446720004 2024-08-21,16:11:39.000,234,10975653,13325,0,1724256698,13011.337983059995,91.71827430000121,53446.21845960001 2024-08-21,16:11:40.000,234,10975644,13525,0,1724256699,13011.378400919995,91.73942168999929,53446.23942096001 2024-08-21,16:11:41.000,234,10975682,13525,0,1724256700,13011.35145568,91.80991299000016,53446.16954976001 2024-08-21,16:11:42.000,234,10975654,13405,0,1724256701,13011.32451043999,91.82401124999888,53446.16954976001 2024-08-21,16:11:43.000,234,10975610,13405,0,1724256702,13011.297565199995,91.88745342000038,53446.176536880004 2024-08-21,16:11:44.000,234,10975638,13325,0,1724256703,13011.257147339995,91.91564993999782,53446.20448536 2024-08-21,16:11:45.000,234,10975641,13285,0,1724256704,13011.22346578999,91.97204297999997,53446.14160128 2024-08-21,16:11:46.000,234,10975650,13125,0,1724256705,13011.257147339995,92.00728863000404,53446.16256264 2024-08-21,16:11:47.000,234,10975644,13205,0,1724256706,13011.18978424,92.10597645000234,53446.16256264 2024-08-21,16:11:48.000,234,10975674,13285,0,1724256707,13011.18978424,92.14122209999914,53446.1136528 2024-08-21,16:11:49.000,234,10975638,13325,0,1724256708,13011.24367471999,92.21171340000001,53446.14858840001 2024-08-21,16:11:50.000,234,10975659,13125,0,1724256709,13011.25041103,92.24695905000408,53446.13461416 2024-08-21,16:11:51.000,234,10975638,13565,0,1724256710,13011.25041103,92.30335208999895,53446.1136528 2024-08-21,16:11:52.000,234,10975632,13485,0,1724256711,13011.25041103,92.34564687000238,53446.16256264 2024-08-21,16:11:53.000,234,10975666,13405,0,1724256712,13011.297565199995,92.40203991000453,53446.14160128 2024-08-21,16:11:54.000,234,10975664,13325,0,1724256713,13011.317774129995,92.44433469000069,53446.15557552 2024-08-21,16:11:55.000,234,10975662,13285,0,1724256714,13011.31103782,92.49367860000348,53446.09269144 2024-08-21,16:11:56.000,234,10975665,13245,0,1724256715,13011.28409257999,92.53597337999963,53446.12063992001 2024-08-21,16:11:57.000,234,10975659,13285,0,1724256716,13011.317774129995,92.61351380999986,53446.15557552 2024-08-21,16:11:58.000,234,10975618,13325,0,1724256717,13011.317774129995,92.62761206999858,53446.13461416 2024-08-21,16:11:59.000,234,10975627,13325,0,1724256718,13011.31103782,92.68400511000073,53446.15557552 2024-08-21,16:12:00.000,234,10975630,13085,0,1724256719,13011.30430150999,92.7051524999988,53446.14160128 2024-08-21,16:12:01.000,234,10975686,13245,0,1724256720,13011.358191989995,92.80384032000438,53446.176536880004 2024-08-21,16:12:02.000,234,10975651,13445,0,1724256721,13011.33124675,92.86728248999862,53446.16256264 2024-08-21,16:12:03.000,234,10975678,13205,0,1724256722,13011.34471936999,92.94482291999884,53446.20448536 2024-08-21,16:12:04.000,234,10975649,13245,0,1724256723,13011.358191989995,93.01531421999971,53446.16256264 2024-08-21,16:12:05.000,234,10975638,13525,0,1724256724,13011.38513722999,93.0646581300025,53446.20448536 2024-08-21,16:12:06.000,234,10975669,13005,0,1724256725,13011.398609849995,93.12105117000465,53446.15557552 2024-08-21,16:12:07.000,234,10975697,13085,0,1724256726,13011.40534615999,93.13514943000337,53446.176536880004 2024-08-21,16:12:08.000,234,10975645,13485,0,1724256727,13011.40534615999,93.19859160000487,53446.2533952 2024-08-21,16:12:09.000,234,10975619,13325,0,1724256728,13011.439027709996,93.26908289999847,53446.16256264 2024-08-21,16:12:10.000,234,10975646,13445,0,1724256729,13011.44576401999,93.27613202999783,53446.225446720004 2024-08-21,16:12:11.000,234,10975696,13565,0,1724256730,13011.439027709996,93.40301637000084,53446.225446720004 2024-08-21,16:12:12.000,234,10975662,13565,0,1724256731,13011.41208247,93.42416375999892,53446.225446720004 2024-08-21,16:12:13.000,234,10975599,13525,0,1724256732,13011.44576401999,93.48055680000107,53446.26038232 2024-08-21,16:12:14.000,234,10975669,13365,0,1724256733,13011.44576401999,93.52990071000386,53446.295317920005 2024-08-21,16:12:15.000,234,10975636,13405,0,1724256734,13011.46597294999,93.57924461999937,53446.30929216 2024-08-21,16:12:16.000,234,10975645,13245,0,1724256735,13011.44576401999,93.61449027000344,53446.33724064001 2024-08-21,16:12:17.000,234,10975632,13325,0,1724256736,13011.519863429996,93.66383417999896,53446.295317920005 2024-08-21,16:12:18.000,234,10975616,13285,0,1724256737,13011.53333605,93.67088330999832,53446.35820200001 2024-08-21,16:12:19.000,234,10975612,13325,0,1724256738,13011.540072359996,93.73432547999982,53446.30929216 2024-08-21,16:12:20.000,234,10975643,13205,0,1724256739,13011.526599739991,93.78366939000261,53446.33724064001 2024-08-21,16:12:21.000,234,10975623,13405,0,1724256740,13011.600699149996,93.80481678000069,53446.393137600004 2024-08-21,16:12:22.000,234,10975615,13125,0,1724256741,13011.627644389991,93.82596416999877,53446.365189120006 2024-08-21,16:12:23.000,234,10975633,13245,0,1724256742,13011.654589630001,93.87530808000156,53446.4280732 2024-08-21,16:12:24.000,234,10975621,13605,0,1724256743,13011.695007490001,93.89645546999964,53446.40711184001 2024-08-21,16:12:25.000,234,10975639,13525,0,1724256744,13011.735425350002,93.93170112000371,53446.414098960006 2024-08-21,16:12:26.000,234,10975652,13165,0,1724256745,13011.762370589997,93.99514328999794,53446.44204744 2024-08-21,16:12:27.000,234,10975625,13365,0,1724256746,13011.822997379997,93.98809415999858,53446.463008800005 2024-08-21,16:12:28.000,234,10975600,13245,0,1724256747,13011.856678930002,94.02333981000265,53446.49095728 2024-08-21,16:12:29.000,234,10975626,13365,0,1724256748,13011.930778339993,94.05153633000009,53446.54685424 2024-08-21,16:12:30.000,234,10975644,13365,0,1724256749,13011.998141440003,94.0797328500048,53446.5678156 2024-08-21,16:12:31.000,234,10975658,13525,0,1724256750,13012.004877749998,94.1149785000016,53446.54685424 2024-08-21,16:12:32.000,234,10975638,13325,0,1724256751,13012.065504539998,94.10792937000224,53446.58877696 2024-08-21,16:12:33.000,234,10975649,12965,0,1724256752,13012.126131329998,94.14317501999903,53446.60973832 2024-08-21,16:12:34.000,234,10975640,13445,0,1724256753,13012.132867639993,94.1502241499984,53446.65864816 2024-08-21,16:12:35.000,234,10975637,13085,0,1724256754,13012.159812879989,94.18546980000247,53446.700570880006 2024-08-21,16:12:36.000,234,10975682,13365,0,1724256755,13012.206967049999,94.22776457999862,53446.679609520004 2024-08-21,16:12:37.000,234,10975636,13165,0,1724256756,13012.274330149994,94.20661719000054,53446.80537768 2024-08-21,16:12:38.000,234,10975618,13525,0,1724256757,13012.308011699999,94.20661719000054,53446.77044208001 2024-08-21,16:12:39.000,234,10975613,13285,0,1724256758,13012.334956939994,94.23481370999798,53446.798390560005 2024-08-21,16:12:40.000,234,10975644,13325,0,1724256759,13012.40905635,94.24186284000461,53446.847300400004 2024-08-21,16:12:41.000,234,10975663,13405,0,1724256760,13012.40905635,94.26301023000269,53446.868261760006 2024-08-21,16:12:42.000,234,10975655,13285,0,1724256761,13012.46294682999,94.28415762000077,53446.91018448001 2024-08-21,16:12:43.000,234,10975608,13285,0,1724256762,13012.46294682999,94.29120675000013,53446.882236 2024-08-21,16:12:44.000,234,10975639,13285,0,1724256763,13012.54378254999,94.28415762000077,53446.90319736 2024-08-21,16:12:45.000,234,10975652,13085,0,1724256764,13012.577464099995,94.31940327000484,53446.93114584 2024-08-21,16:12:46.000,234,10975598,13445,0,1724256765,13012.557255169995,94.34759979000228,53446.87524888 2024-08-21,16:12:47.000,234,10975618,13165,0,1724256766,13012.56399147999,94.34759979000228,53446.92415872 2024-08-21,16:12:48.000,234,10975636,13645,0,1724256767,13012.597673029995,94.37579630999971,53446.94512008 2024-08-21,16:12:49.000,234,10975636,13085,0,1724256768,13012.61114565,94.40399283000443,53446.93114584 2024-08-21,16:12:50.000,234,10975607,13205,0,1724256769,13012.65156351,94.43923848000122,53446.9521072 2024-08-21,16:12:51.000,234,10975698,13405,0,1724256770,13012.66503612999,94.43218935000186,53447.00101704 2024-08-21,16:12:52.000,234,10975669,13205,0,1724256771,13012.658299819996,94.4603858699993,53446.98704280001 2024-08-21,16:12:53.000,234,10975671,13085,0,1724256772,13012.658299819996,94.45333673999994,53447.04992688 2024-08-21,16:12:54.000,234,10975630,13245,0,1724256773,13012.658299819996,94.47448412999802,53447.11281096 2024-08-21,16:12:55.000,234,10975621,13125,0,1724256774,13012.597673029995,94.48153326000465,53447.12678520001 2024-08-21,16:12:56.000,234,10975626,13405,0,1724256775,13012.61114565,94.56612282000424,53447.07088824 2024-08-21,16:12:57.000,234,10975630,13245,0,1724256776,13012.62461826999,94.58727021000232,53447.11281096 2024-08-21,16:12:58.000,234,10975643,13285,0,1724256777,13012.61114565,94.59431934000168,53447.182682160004 2024-08-21,16:12:59.000,234,10975655,13365,0,1724256778,13012.56399147999,94.58727021000232,53447.14075944 2024-08-21,16:13:00.000,234,10975652,13405,0,1724256779,13012.557255169995,94.65071238000382,53447.15473368001 2024-08-21,16:13:01.000,234,10975667,13765,0,1724256780,13012.516837309995,94.64366325000447,53447.15473368001 2024-08-21,16:13:02.000,234,10975621,13125,0,1724256781,13012.496628379995,94.67890890000126,53447.17569504001 2024-08-21,16:13:03.000,234,10975641,13245,0,1724256782,13012.476419449995,94.7071054199987,53447.14774656 2024-08-21,16:13:04.000,234,10975647,13605,0,1724256783,13012.48989207,94.76349846000085,53447.16870792 2024-08-21,16:13:05.000,234,10975651,13525,0,1724256784,13012.456210519995,94.7705475900002,53447.231592000004 2024-08-21,16:13:06.000,234,10975682,13125,0,1724256785,13012.456210519995,94.79169497999828,53447.182682160004 2024-08-21,16:13:07.000,234,10975652,13445,0,1724256786,13012.40232003999,94.83398976000171,53447.133772320005 2024-08-21,16:13:08.000,234,10975628,13525,0,1724256787,13012.40905635,94.89743193000322,53447.22460488001 2024-08-21,16:13:09.000,234,10975627,13205,0,1724256788,13012.375374799994,94.90448106000258,53447.1617208 2024-08-21,16:13:10.000,234,10975616,13365,0,1724256789,13012.355165869994,94.93972670999938,53447.22460488001 2024-08-21,16:13:11.000,234,10975626,13325,0,1724256790,13012.34842956,94.9538249699981,53447.231592000004 2024-08-21,16:13:12.000,234,10975660,13325,0,1724256791,13012.314748009994,95.02431626999896,53447.231592000004 2024-08-21,16:13:13.000,234,10975628,13445,0,1724256792,13012.30127538999,95.09480756999983,53447.231592000004 2024-08-21,16:13:14.000,234,10975657,13645,0,1724256793,13012.240648599989,95.17939712999942,53447.252553360006 2024-08-21,16:13:15.000,234,10975631,13085,0,1724256794,13012.240648599989,95.22169191000285,53447.28050184 2024-08-21,16:13:16.000,234,10975647,13165,0,1724256795,13012.247384909999,95.25693755999964,53447.28050184 2024-08-21,16:13:17.000,234,10975671,13325,0,1724256796,13012.200230739989,95.29923234000307,53447.30845032 2024-08-21,16:13:18.000,234,10975679,13325,0,1724256797,13012.186758119999,95.35562537999795,53447.25954048 2024-08-21,16:13:19.000,234,10975652,13485,0,1724256798,13012.220439669989,95.42611667999881,53447.27351472001 2024-08-21,16:13:20.000,234,10975655,13525,0,1724256799,13012.186758119999,95.48955885000032,53447.29447608001 2024-08-21,16:13:21.000,234,10975660,13285,0,1724256800,13012.227175979999,95.58119753999927,53447.27351472001 2024-08-21,16:13:22.000,234,10975616,13285,0,1724256801,13012.200230739989,95.67283622999821,53447.27351472001 2024-08-21,16:13:23.000,234,10975649,13525,0,1724256802,13012.173285499994,95.70103275000292,53447.40627 2024-08-21,16:13:24.000,234,10975619,13405,0,1724256803,13012.200230739989,95.7574257899978,53447.399282880004 2024-08-21,16:13:25.000,234,10975680,13165,0,1724256804,13012.193494429994,95.83496621999802,53447.41325712001 2024-08-21,16:13:26.000,234,10975627,13445,0,1724256805,13012.173285499994,95.8702118700021,53447.43421848 2024-08-21,16:13:27.000,234,10975673,13165,0,1724256806,13012.186758119999,95.91955578000488,53447.37832152 2024-08-21,16:13:28.000,234,10975625,13245,0,1724256807,13012.186758119999,95.9688996900004,53447.371334400006 2024-08-21,16:13:29.000,234,10975638,13605,0,1724256808,13012.227175979999,96.00414534000447,53447.38530864 2024-08-21,16:13:30.000,234,10975646,13245,0,1724256809,13012.240648599989,96.0323418600019,53447.399282880004 2024-08-21,16:13:31.000,234,10975653,13445,0,1724256810,13012.254121219994,96.09578403000341,53447.44120560001 2024-08-21,16:13:32.000,234,10975666,13365,0,1724256811,13012.254121219994,96.13807880999957,53447.40627 2024-08-21,16:13:33.000,234,10975639,13565,0,1724256812,13012.274330149994,96.19447185000172,53447.43421848 2024-08-21,16:13:34.000,234,10975680,13205,0,1724256813,13012.314748009994,96.24381576000451,53447.45517984 2024-08-21,16:13:35.000,234,10975639,13525,0,1724256814,13012.32148431999,96.32135619000474,53447.420244240006 2024-08-21,16:13:36.000,234,10975679,13325,0,1724256815,13012.36190217999,96.36365097000089,53447.48312832 2024-08-21,16:13:37.000,234,10975630,13405,0,1724256816,13012.40232003999,96.41299488000368,53447.51107680001 2024-08-21,16:13:38.000,234,10975613,13765,0,1724256817,13012.40232003999,96.48348618000455,53447.539025280006 2024-08-21,16:13:39.000,234,10975644,13325,0,1724256818,13012.44947421,96.53283009000006,53447.469154080005 2024-08-21,16:13:40.000,234,10975607,13245,0,1724256819,13012.510101,96.61741964999965,53447.469154080005 2024-08-21,16:13:41.000,234,10975649,13525,0,1724256820,13012.54378254999,96.64561617000436,53447.4761412 2024-08-21,16:13:42.000,234,10975613,13285,0,1724256821,13012.56399147999,96.73020573000395,53447.46216696001 2024-08-21,16:13:43.000,234,10975604,13325,0,1724256822,13012.55051886,96.77954963999946,53447.43421848 2024-08-21,16:13:44.000,234,10975638,13205,0,1724256823,13012.56399147999,96.85709006999969,53447.518063920004 2024-08-21,16:13:45.000,234,10975674,13325,0,1724256824,13012.577464099995,96.89938485000312,53447.55998664001 2024-08-21,16:13:46.000,234,10975652,13405,0,1724256825,13012.60440933999,96.96282702000462,53447.57396088 2024-08-21,16:13:47.000,234,10975670,13405,0,1724256826,13012.638090889996,96.99102354000206,53447.59492224 2024-08-21,16:13:48.000,234,10975664,13045,0,1724256827,13012.64482719999,97.02626918999886,53447.587935120006 2024-08-21,16:13:49.000,234,10975677,13405,0,1724256828,13012.69198137,97.082662230001,53447.66479344 2024-08-21,16:13:50.000,234,10975616,13485,0,1724256829,13012.698717679996,97.1179078799978,53447.66479344 2024-08-21,16:13:51.000,234,10975661,13445,0,1724256830,13012.7121903,97.15315353000187,53447.67178056 2024-08-21,16:13:52.000,234,10975671,13405,0,1724256831,13012.698717679996,97.21659570000338,53447.69972904001 2024-08-21,16:13:53.000,234,10975628,13485,0,1724256832,13012.698717679996,97.29413613000361,53447.69972904001 2024-08-21,16:13:54.000,234,10975674,13005,0,1724256833,13012.705453989991,97.28003787000489,53447.7206904 2024-08-21,16:13:55.000,234,10975642,13165,0,1724256834,13012.718926609996,97.35052916999848,53447.755626000006 2024-08-21,16:13:56.000,234,10975655,13365,0,1724256835,13012.7121903,97.38577482000255,53447.76960024 2024-08-21,16:13:57.000,234,10975634,13445,0,1724256836,13012.739135539996,97.3787256900032,53447.7206904 2024-08-21,16:13:58.000,234,10975617,13205,0,1724256837,13012.745871849991,97.40692221000063,53447.74165176 2024-08-21,16:13:59.000,234,10975637,13125,0,1724256838,13012.77281709,97.44921699000406,53447.734664640004 2024-08-21,16:14:00.000,234,10975612,13765,0,1724256839,13012.799762329996,97.48446264000086,53447.82549720001 2024-08-21,16:14:01.000,234,10975678,13285,0,1724256840,13012.806498639991,97.53380655000365,53447.83947144 2024-08-21,16:14:02.000,234,10975667,13205,0,1724256841,13012.819971259996,97.54790481000236,53447.7905616 2024-08-21,16:14:03.000,234,10975673,13325,0,1724256842,13012.799762329996,97.63954350000131,53447.804535840005 2024-08-21,16:14:04.000,234,10975680,13565,0,1724256843,13012.793026020001,97.63954350000131,53447.82549720001 2024-08-21,16:14:05.000,234,10975650,13245,0,1724256844,13012.799762329996,97.65364176000003,53447.89536840001 2024-08-21,16:14:06.000,234,10975647,13245,0,1724256845,13012.759344469996,97.6747891499981,53447.90934264 2024-08-21,16:14:07.000,234,10975647,13245,0,1724256846,13012.75260816,97.69593654000346,53447.930304 2024-08-21,16:14:08.000,234,10975660,13445,0,1724256847,13012.745871849991,97.66774001999875,53447.923316880006 2024-08-21,16:14:09.000,234,10975659,13445,0,1724256848,13012.75260816,97.73823131999961,53447.89536840001 2024-08-21,16:14:10.000,234,10975659,13245,0,1724256849,13012.779553399996,97.76642784000433,53447.94427824001 2024-08-21,16:14:11.000,234,10975618,13365,0,1724256850,13012.793026020001,97.75232957999833,53447.95126536 2024-08-21,16:14:12.000,234,10975623,13645,0,1724256851,13012.786289709991,97.7875752300024,53447.972226720005 2024-08-21,16:14:13.000,234,10975629,13245,0,1724256852,13012.77281709,97.82987000999856,53447.95825248 2024-08-21,16:14:14.000,234,10975658,13445,0,1724256853,13012.75260816,97.83691913999792,53448.04908504 2024-08-21,16:14:15.000,234,10975625,13405,0,1724256854,13012.766080779991,97.90036130999943,53448.070046400004 2024-08-21,16:14:16.000,234,10975657,13605,0,1724256855,13012.75260816,97.92150870000478,53448.070046400004 2024-08-21,16:14:17.000,234,10975678,13325,0,1724256856,13012.739135539996,97.95675435000157,53448.13293048001 2024-08-21,16:14:18.000,234,10975626,13205,0,1724256857,13012.759344469996,97.98495086999901,53448.08402064001 2024-08-21,16:14:19.000,234,10975636,13005,0,1724256858,13012.705453989991,98.02724565000244,53448.08402064001 2024-08-21,16:14:20.000,234,10975631,13005,0,1724256859,13012.73239923,98.04839304000052,53448.12594336 2024-08-21,16:14:21.000,234,10975652,13365,0,1724256860,13012.7121903,98.07658955999796,53448.09799488 2024-08-21,16:14:22.000,234,10975632,13445,0,1724256861,13012.705453989991,98.11183521000203,53448.08402064001 2024-08-21,16:14:23.000,234,10975653,13205,0,1724256862,13012.745871849991,98.14003172999946,53448.11196912001 2024-08-21,16:14:24.000,234,10975623,13245,0,1724256863,13012.73239923,98.1823265100029,53448.11895624 2024-08-21,16:14:25.000,234,10975638,13405,0,1724256864,13012.718926609996,98.21052303000033,53448.091007760006 2024-08-21,16:14:26.000,234,10975614,13285,0,1724256865,13012.69198137,98.26691607000248,53448.091007760006 2024-08-21,16:14:27.000,234,10975653,13085,0,1724256866,13012.65156351,98.32330911000463,53448.139917600005 2024-08-21,16:14:28.000,234,10975679,13405,0,1724256867,13012.638090889996,98.36560389000078,53448.139917600005 2024-08-21,16:14:29.000,234,10975631,13245,0,1724256868,13012.69198137,98.37265302000014,53448.20280168001 2024-08-21,16:14:30.000,234,10975657,12885,0,1724256869,13012.69198137,98.40789867000422,53448.16786608 2024-08-21,16:14:31.000,234,10975634,13205,0,1724256870,13012.718926609996,98.41494780000357,53448.139917600005 2024-08-21,16:14:32.000,234,10975654,13445,0,1724256871,13012.725662919991,98.49953736000316,53448.16786608 2024-08-21,16:14:33.000,234,10975642,13325,0,1724256872,13012.745871849991,98.4924882300038,53448.258698640006 2024-08-21,16:14:34.000,234,10975615,13405,0,1724256873,13012.75260816,98.51363562000188,53448.23075016001 2024-08-21,16:14:35.000,234,10975692,13365,0,1724256874,13012.745871849991,98.51363562000188,53448.2447244 2024-08-21,16:14:36.000,234,10975626,13205,0,1724256875,13012.77281709,98.54888126999867,53448.258698640006 2024-08-21,16:14:37.000,234,10975657,13205,0,1724256876,13012.799762329996,98.55593039999803,53448.27966000001 2024-08-21,16:14:38.000,234,10975627,13605,0,1724256877,13012.840180189996,98.57002866000403,53448.3145956 2024-08-21,16:14:39.000,234,10975645,13245,0,1724256878,13012.799762329996,98.5911760500021,53448.30062136001 2024-08-21,16:14:40.000,234,10975677,13485,0,1724256879,13012.779553399996,98.58412692000275,53448.29363424 2024-08-21,16:14:41.000,234,10975666,13405,0,1724256880,13012.793026020001,98.59822518000146,53448.32158272 2024-08-21,16:14:42.000,234,10975670,13445,0,1724256881,13012.819971259996,98.5911760500021,53448.307608480005 2024-08-21,16:14:43.000,234,10975644,13605,0,1724256882,13012.779553399996,98.63347082999826,53448.34254408 2024-08-21,16:14:44.000,234,10975637,13245,0,1724256883,13012.759344469996,98.64756909000425,53448.32856984001 2024-08-21,16:14:45.000,234,10975697,13205,0,1724256884,13012.725662919991,98.67576561000169,53448.36350544 2024-08-21,16:14:46.000,234,10975696,13405,0,1724256885,13012.718926609996,98.73215865000384,53448.36350544 2024-08-21,16:14:47.000,234,10975679,13605,0,1724256886,13012.67177244,98.74625691000256,53448.37049256001 2024-08-21,16:14:48.000,234,10975656,13165,0,1724256887,13012.64482719999,98.78150255999935,53448.39844104001 2024-08-21,16:14:49.000,234,10975612,13445,0,1724256888,13012.60440933999,98.78150255999935,53448.34254408 2024-08-21,16:14:50.000,234,10975664,13325,0,1724256889,13012.62461826999,98.81674821000342,53448.3844668 2024-08-21,16:14:51.000,234,10975683,13125,0,1724256890,13012.57072779,98.85904298999958,53448.377479680006 2024-08-21,16:14:52.000,234,10975646,13285,0,1724256891,13012.510101,98.88723951000429,53448.39844104001 2024-08-21,16:14:53.000,234,10975676,13365,0,1724256892,13012.46968314,98.91543603000173,53448.41241528 2024-08-21,16:14:54.000,234,10975672,13325,0,1724256893,13012.44947421,98.92953429000045,53448.44735088001 2024-08-21,16:14:55.000,234,10975658,13525,0,1724256894,13012.36190217999,98.97182907000388,53448.377479680006 2024-08-21,16:14:56.000,234,10975698,13325,0,1724256895,13012.34842956,98.96477994000452,53448.41940240001 2024-08-21,16:14:57.000,234,10975644,13525,0,1724256896,13012.355165869994,99.00707472000067,53448.51722208001 2024-08-21,16:14:58.000,234,10975639,13205,0,1724256897,13012.34169324999,99.02822210999875,53448.48228648 2024-08-21,16:14:59.000,234,10975620,13325,0,1724256898,13012.30127538999,99.04232037000475,53448.48228648 2024-08-21,16:15:00.000,234,10975642,13485,0,1724256899,13012.28106645999,99.05641863000346,53448.51023496 2024-08-21,16:15:01.000,234,10975685,13445,0,1724256900,13012.254121219994,99.07051689000218,53448.50324784 2024-08-21,16:15:02.000,234,10975660,13325,0,1724256901,13012.26085752999,99.06346776000282,53448.51023496 2024-08-21,16:15:03.000,234,10975663,13405,0,1724256902,13012.213703359994,99.0493695000041,53448.51722208001 2024-08-21,16:15:04.000,234,10975652,13445,0,1724256903,13012.173285499994,99.09871340999962,53448.49626072001 2024-08-21,16:15:05.000,234,10975653,13325,0,1724256904,13012.139603949989,99.09166428000026,53448.475299360005 2024-08-21,16:15:06.000,234,10975628,13285,0,1724256905,13012.119395019989,99.1198607999977,53448.49626072001 2024-08-21,16:15:07.000,234,10975642,13405,0,1724256906,13012.072240849993,99.13395906000369,53448.46831224001 2024-08-21,16:15:08.000,234,10975655,13365,0,1724256907,13012.052031919993,99.16920471000049,53448.475299360005 2024-08-21,16:15:09.000,234,10975684,13605,0,1724256908,13012.045295609998,99.21149949000392,53448.48228648 2024-08-21,16:15:10.000,234,10975649,13165,0,1724256909,13011.991405129993,99.24674514000071,53448.46132512 2024-08-21,16:15:11.000,234,10975669,13285,0,1724256910,13011.964459889998,99.27494165999815,53448.46132512 2024-08-21,16:15:12.000,234,10975623,13445,0,1724256911,13011.930778339993,99.31723644000158,53448.48228648 2024-08-21,16:15:13.000,234,10975682,13525,0,1724256912,13011.883624169997,99.3947768700018,53448.44735088001 2024-08-21,16:15:14.000,234,10975677,13285,0,1724256913,13011.890360479993,99.40182600000117,53448.475299360005 2024-08-21,16:15:15.000,234,10975712,13325,0,1724256914,13011.863415239997,99.4300225199986,53448.51023496 2024-08-21,16:15:16.000,234,10975659,13365,0,1724256915,13011.856678930002,99.49346469000011,53448.51023496 2024-08-21,16:15:17.000,234,10975673,13485,0,1724256916,13011.856678930002,99.52166121000482,53448.51023496 2024-08-21,16:15:18.000,234,10975684,13605,0,1724256917,13011.843206309997,99.5780542499997,53448.51023496 2024-08-21,16:15:19.000,234,10975684,13365,0,1724256918,13011.789315829992,99.65559467999992,53448.475299360005 2024-08-21,16:15:20.000,234,10975642,13405,0,1724256919,13011.809524759992,99.690840330004,53448.475299360005 2024-08-21,16:15:21.000,234,10975679,13325,0,1724256920,13011.755634280002,99.71903685000143,53448.51023496 2024-08-21,16:15:22.000,234,10975663,13285,0,1724256921,13011.755634280002,99.76838076000422,53448.51722208001 2024-08-21,16:15:23.000,234,10975629,13365,0,1724256922,13011.715216420002,99.8247737999991,53448.475299360005 2024-08-21,16:15:24.000,234,10975656,13205,0,1724256923,13011.721952729997,99.89526509999996,53448.454338 2024-08-21,16:15:25.000,234,10975623,13205,0,1724256924,13011.721952729997,99.93051075000403,53448.46831224001 2024-08-21,16:15:26.000,234,10975638,13285,0,1724256925,13011.695007490001,99.9869037899989,53448.49626072001 2024-08-21,16:15:27.000,234,10975626,13525,0,1724256926,13011.647853319992,100.04329683000105,53448.43337664 2024-08-21,16:15:28.000,234,10975633,13285,0,1724256927,13011.634380700001,100.12083726000128,53448.4892736 2024-08-21,16:15:29.000,234,10975708,13365,0,1724256928,13011.661325939996,100.16313204000471,53448.44036376 2024-08-21,16:15:30.000,234,10975667,13525,0,1724256929,13011.668062249992,100.19837769000151,53448.44735088001 2024-08-21,16:15:31.000,234,10975703,13205,0,1724256930,13011.634380700001,100.29001638000045,53448.39844104001 2024-08-21,16:15:32.000,234,10975639,13325,0,1724256931,13011.634380700001,100.29706550999981,53448.46132512 2024-08-21,16:15:33.000,234,10975613,13485,0,1724256932,13011.614171770001,100.35345855000196,53448.41940240001 2024-08-21,16:15:34.000,234,10975627,13405,0,1724256933,13011.620908079996,100.40280246000475,53448.46132512 2024-08-21,16:15:35.000,234,10975637,13045,0,1724256934,13011.627644389991,100.40280246000475,53448.46132512 2024-08-21,16:15:36.000,234,10975646,13445,0,1724256935,13011.587226529991,100.4944411500037,53448.454338 2024-08-21,16:15:37.000,234,10975679,13245,0,1724256936,13011.587226529991,100.54378505999921,53448.41940240001 2024-08-21,16:15:38.000,234,10975626,13245,0,1724256937,13011.593962840001,100.57903071000328,53448.39145392 2024-08-21,16:15:39.000,234,10975645,13525,0,1724256938,13011.55354498,100.6565711400035,53448.377479680006 2024-08-21,16:15:40.000,234,10975663,13285,0,1724256939,13011.567017599991,100.71296417999838,53448.39145392 2024-08-21,16:15:41.000,234,10975693,13325,0,1724256940,13011.580490219996,100.7905046099986,53448.3844668 2024-08-21,16:15:42.000,234,10975660,13325,0,1724256941,13011.567017599991,100.85394678000011,53448.3844668 2024-08-21,16:15:43.000,234,10975633,13245,0,1724256942,13011.560281289996,100.87509416999819,53448.426389520006 2024-08-21,16:15:44.000,234,10975655,13445,0,1724256943,13011.546808669991,100.9385363399997,53448.44735088001 2024-08-21,16:15:45.000,234,10975696,13405,0,1724256944,13011.53333605,101.01607676999993,53448.405428160004 2024-08-21,16:15:46.000,234,10975646,13485,0,1724256945,13011.546808669991,101.0865680700008,53448.44036376 2024-08-21,16:15:47.000,234,10975645,13485,0,1724256946,13011.593962840001,101.13591198000358,53448.46132512 2024-08-21,16:15:48.000,234,10975623,13365,0,1724256947,13011.573753910001,101.19935414999782,53448.454338 2024-08-21,16:15:49.000,234,10975670,13685,0,1724256948,13011.573753910001,101.24164893000125,53448.475299360005 2024-08-21,16:15:50.000,234,10975662,13605,0,1724256949,13011.567017599991,101.30509110000276,53448.454338 2024-08-21,16:15:51.000,234,10975714,13485,0,1724256950,13011.546808669991,101.34033674999955,53448.426389520006 2024-08-21,16:15:52.000,234,10975718,13285,0,1724256951,13011.546808669991,101.35443500999827,53448.48228648 2024-08-21,16:15:53.000,234,10975664,13165,0,1724256952,13011.546808669991,101.37558240000362,53448.39844104001 2024-08-21,16:15:54.000,234,10975657,13405,0,1724256953,13011.55354498,101.46017196000321,53448.46132512 2024-08-21,16:15:55.000,234,10975648,13405,0,1724256954,13011.567017599991,101.48131935000129,53448.44735088001 2024-08-21,16:15:56.000,234,10975679,13285,0,1724256955,13011.580490219996,101.55885978000151,53448.46831224001 2024-08-21,16:15:57.000,234,10975646,13085,0,1724256956,13011.593962840001,101.57295804000023,53448.46132512 2024-08-21,16:15:58.000,234,10975675,13205,0,1724256957,13011.560281289996,101.57295804000023,53448.454338 2024-08-21,16:15:59.000,234,10975666,13285,0,1724256958,13011.600699149996,101.58000716999959,53448.454338 2024-08-21,16:16:00.000,234,10975667,13245,0,1724256959,13011.627644389991,101.61525282000366,53448.48228648 2024-08-21,16:16:01.000,234,10975627,13445,0,1724256960,13011.614171770001,101.65049847000046,53448.51023496 2024-08-21,16:16:02.000,234,10975676,13285,0,1724256961,13011.634380700001,101.7068915100026,53448.43337664 2024-08-21,16:16:03.000,234,10975665,13405,0,1724256962,13011.627644389991,101.75623541999812,53448.53818344001 2024-08-21,16:16:04.000,234,10975639,13645,0,1724256963,13011.627644389991,101.77033368000411,53448.55215768 2024-08-21,16:16:05.000,234,10975677,13325,0,1724256964,13011.668062249992,101.80557933000091,53448.58709328001 2024-08-21,16:16:06.000,234,10975674,13445,0,1724256965,13011.701743799997,101.8408249799977,53448.61504176001 2024-08-21,16:16:07.000,234,10975640,13405,0,1724256966,13011.701743799997,101.89721801999985,53448.65696448 2024-08-21,16:16:08.000,234,10975670,13245,0,1724256967,13011.721952729997,101.88311976000114,53448.66395160001 2024-08-21,16:16:09.000,234,10975650,13405,0,1724256968,13011.735425350002,101.91131627999857,53448.60805464 2024-08-21,16:16:10.000,234,10975660,13125,0,1724256969,13011.789315829992,101.93246367000393,53448.67093872 2024-08-21,16:16:11.000,234,10975646,13205,0,1724256970,13011.769106899992,101.953611060002,53448.65696448 2024-08-21,16:16:12.000,234,10975686,13285,0,1724256971,13011.775843210002,101.93951280000329,53448.712861440006 2024-08-21,16:16:13.000,234,10975675,13405,0,1724256972,13011.775843210002,101.94656193000264,53448.65696448 2024-08-21,16:16:14.000,234,10975676,13285,0,1724256973,13011.816261070002,101.96770932000072,53448.66395160001 2024-08-21,16:16:15.000,234,10975689,13405,0,1724256974,13011.796052140002,101.97475845000008,53448.71984856 2024-08-21,16:16:16.000,234,10975666,13085,0,1724256975,13011.836470000002,102.03115149000223,53448.712861440006 2024-08-21,16:16:17.000,234,10975667,13285,0,1724256976,13011.843206309997,101.9888567099988,53448.7687584 2024-08-21,16:16:18.000,234,10975690,13605,0,1724256977,13011.829733689992,101.9888567099988,53448.740809920004 2024-08-21,16:16:19.000,234,10975698,13365,0,1724256978,13011.829733689992,101.99590583999816,53448.68491296001 2024-08-21,16:16:20.000,234,10975639,13405,0,1724256979,13011.829733689992,102.04524975000095,53448.6988872 2024-08-21,16:16:21.000,234,10975656,13445,0,1724256980,13011.849942619992,102.05229888000031,53448.761771280006 2024-08-21,16:16:22.000,234,10975662,13485,0,1724256981,13011.849942619992,102.04524975000095,53448.691900080004 2024-08-21,16:16:23.000,234,10975667,13285,0,1724256982,13011.836470000002,102.05934800999967,53448.6988872 2024-08-21,16:16:24.000,234,10975697,13525,0,1724256983,13011.836470000002,102.08754453000438,53448.68491296001 2024-08-21,16:16:25.000,234,10975669,13245,0,1724256984,13011.829733689992,102.08049539999774,53448.712861440006 2024-08-21,16:16:26.000,234,10975656,13365,0,1724256985,13011.863415239997,102.05934800999967,53448.72683568 2024-08-21,16:16:27.000,234,10975678,13085,0,1724256986,13011.890360479993,102.08049539999774,53448.761771280006 2024-08-21,16:16:28.000,234,10975658,13525,0,1724256987,13011.870151549992,102.06639713999903,53448.78273264001 2024-08-21,16:16:29.000,234,10975689,13485,0,1724256988,13011.964459889998,102.04524975000095,53448.74779704 2024-08-21,16:16:30.000,234,10975661,13085,0,1724256989,13011.977932510003,102.03820062000159,53448.761771280006 2024-08-21,16:16:31.000,234,10975680,13245,0,1724256990,13011.964459889998,102.01000410000415,53448.78273264001 2024-08-21,16:16:32.000,234,10975619,13285,0,1724256991,13012.018350369988,102.03820062000159,53448.810681120005 2024-08-21,16:16:33.000,234,10975656,13165,0,1724256992,13012.018350369988,102.01000410000415,53448.810681120005 2024-08-21,16:16:34.000,234,10975626,13205,0,1724256993,13012.031822989993,101.98180757999944,53448.79670688 2024-08-21,16:16:35.000,234,10975664,13325,0,1724256994,13011.998141440003,101.98180757999944,53448.74779704 2024-08-21,16:16:36.000,234,10975709,13525,0,1724256995,13012.031822989993,101.94656193000264,53448.81766824 2024-08-21,16:16:37.000,234,10975672,13285,0,1724256996,13012.052031919993,101.94656193000264,53448.8386296 2024-08-21,16:16:38.000,234,10975687,13405,0,1724256997,13012.072240849993,101.953611060002,53448.78971976 2024-08-21,16:16:39.000,234,10975688,13525,0,1724256998,13012.052031919993,101.92541454000457,53448.810681120005 2024-08-21,16:16:40.000,234,10975661,13405,0,1724256999,13012.105922399998,101.953611060002,53448.84561672 2024-08-21,16:16:41.000,234,10975658,13285,0,1724257000,13012.126131329998,101.94656193000264,53448.880552320006 2024-08-21,16:16:42.000,234,10975653,13485,0,1724257001,13012.099186089989,101.96770932000072,53448.89452656 2024-08-21,16:16:43.000,234,10975659,13485,0,1724257002,13012.146340259998,101.91131627999857,53448.880552320006 2024-08-21,16:16:44.000,234,10975699,13445,0,1724257003,13012.166549189998,101.93246367000393,53448.908500800004 2024-08-21,16:16:45.000,234,10975626,13245,0,1724257004,13012.159812879989,101.91836540999793,53448.880552320006 2024-08-21,16:16:46.000,234,10975673,13445,0,1724257005,13012.112658709993,101.93246367000393,53448.880552320006 2024-08-21,16:16:47.000,234,10975627,13325,0,1724257006,13012.105922399998,101.89721801999985,53448.859590960004 2024-08-21,16:16:48.000,234,10975707,13605,0,1724257007,13012.058768229988,101.89721801999985,53448.880552320006 2024-08-21,16:16:49.000,234,10975667,13285,0,1724257008,13012.058768229988,101.91836540999793,53448.90151368001 2024-08-21,16:16:50.000,234,10975624,13365,0,1724257009,13012.085713469998,101.92541454000457,53448.92247504001 2024-08-21,16:16:51.000,234,10975657,13325,0,1724257010,13012.058768229988,101.93246367000393,53448.91548792 2024-08-21,16:16:52.000,234,10975688,13325,0,1724257011,13012.011614059993,101.91836540999793,53448.93644928 2024-08-21,16:16:53.000,234,10975617,13245,0,1724257012,13011.984668819998,101.91836540999793,53448.96439776 2024-08-21,16:16:54.000,234,10975710,13285,0,1724257013,13012.004877749998,101.90426714999921,53448.929462160006 2024-08-21,16:16:55.000,234,10975628,13165,0,1724257014,13011.984668819998,101.86197237000306,53448.92247504001 2024-08-21,16:16:56.000,234,10975657,13205,0,1724257015,13011.984668819998,101.88311976000114,53449.0133076 2024-08-21,16:16:57.000,234,10975652,13285,0,1724257016,13012.025086679998,101.86902150000242,53448.97138488001 2024-08-21,16:16:58.000,234,10975676,13445,0,1724257017,13012.018350369988,101.86902150000242,53448.97138488001 2024-08-21,16:16:59.000,234,10975635,13685,0,1724257018,13011.991405129993,101.81262846000027,53449.02029472001 2024-08-21,16:17:00.000,234,10975685,13245,0,1724257019,13012.004877749998,101.79148107000219,53449.06221744 2024-08-21,16:17:01.000,234,10975673,13765,0,1724257020,13011.977932510003,101.79148107000219,53449.04125608001 2024-08-21,16:17:02.000,234,10975686,13445,0,1724257021,13011.991405129993,101.79853020000155,53449.06221744 2024-08-21,16:17:03.000,234,10975708,13285,0,1724257022,13011.977932510003,101.78443194000283,53449.05523032 2024-08-21,16:17:04.000,234,10975663,13245,0,1724257023,13011.957723580002,101.77738281000347,53449.04125608001 2024-08-21,16:17:05.000,234,10975676,13485,0,1724257024,13011.944250959998,101.79148107000219,53449.03426896 2024-08-21,16:17:06.000,234,10975682,13165,0,1724257025,13011.937514650002,101.76328455000476,53449.03426896 2024-08-21,16:17:07.000,234,10975674,13285,0,1724257026,13011.977932510003,101.77033368000411,53449.10414016 2024-08-21,16:17:08.000,234,10975639,13325,0,1724257027,13011.977932510003,101.74918628999876,53449.13208864 2024-08-21,16:17:09.000,234,10975691,13125,0,1724257028,13011.917305720002,101.72098977000132,53449.097153040006 2024-08-21,16:17:10.000,234,10975685,13525,0,1724257029,13011.903833099997,101.7068915100026,53449.13208864 2024-08-21,16:17:11.000,234,10975718,13565,0,1724257030,13011.863415239997,101.7068915100026,53449.13907576001 2024-08-21,16:17:12.000,234,10975688,13445,0,1724257031,13011.863415239997,101.74918628999876,53449.16702424001 2024-08-21,16:17:13.000,234,10975664,13405,0,1724257032,13011.870151549992,101.72803890000068,53449.11112728 2024-08-21,16:17:14.000,234,10975703,13285,0,1724257033,13011.849942619992,101.74918628999876,53449.16702424001 2024-08-21,16:17:15.000,234,10975638,13205,0,1724257034,13011.856678930002,101.71394064000197,53449.13907576001 2024-08-21,16:17:16.000,234,10975682,13485,0,1724257035,13011.843206309997,101.75623541999812,53449.13907576001 2024-08-21,16:17:17.000,234,10975661,13605,0,1724257036,13011.849942619992,101.78443194000283,53449.16003712 2024-08-21,16:17:18.000,234,10975627,13445,0,1724257037,13011.836470000002,101.75623541999812,53449.15305 2024-08-21,16:17:19.000,234,10975685,13325,0,1724257038,13011.796052140002,101.76328455000476,53449.16702424001 2024-08-21,16:17:20.000,234,10975642,13445,0,1724257039,13011.748897969992,101.79148107000219,53449.18798560001 2024-08-21,16:17:21.000,234,10975697,13645,0,1724257040,13011.742161659997,101.77738281000347,53449.20195984 2024-08-21,16:17:22.000,234,10975671,13485,0,1724257041,13011.715216420002,101.79148107000219,53449.18798560001 2024-08-21,16:17:23.000,234,10975680,13605,0,1724257042,13011.708480109992,101.83377584999835,53449.15305 2024-08-21,16:17:24.000,234,10975658,13365,0,1724257043,13011.701743799997,101.8408249799977,53449.18099848 2024-08-21,16:17:25.000,234,10975679,13605,0,1724257044,13011.695007490001,101.86902150000242,53449.194972720004 2024-08-21,16:17:26.000,234,10975690,13365,0,1724257045,13011.695007490001,101.87607063000178,53449.18798560001 2024-08-21,16:17:27.000,234,10975678,13605,0,1724257046,13011.715216420002,101.8901688900005,53449.16702424001 2024-08-21,16:17:28.000,234,10975661,13365,0,1724257047,13011.721952729997,101.94656193000264,53449.20894696001 2024-08-21,16:17:29.000,234,10975717,13405,0,1724257048,13011.748897969992,101.96770932000072,53449.25086968 2024-08-21,16:17:30.000,234,10975718,13645,0,1724257049,13011.742161659997,101.96770932000072,53449.20894696001 2024-08-21,16:17:31.000,234,10975681,13245,0,1724257050,13011.816261070002,101.9888567099988,53449.23689544001 2024-08-21,16:17:32.000,234,10975707,13325,0,1724257051,13011.822997379997,101.98180757999944,53449.243882560004 2024-08-21,16:17:33.000,234,10975684,13485,0,1724257052,13011.836470000002,102.01705323000351,53449.2229212 2024-08-21,16:17:34.000,234,10975674,13485,0,1724257053,13011.863415239997,102.03115149000223,53449.23689544001 2024-08-21,16:17:35.000,234,10975711,13405,0,1724257054,13011.863415239997,102.04524975000095,53449.327728 2024-08-21,16:17:36.000,234,10975719,13405,0,1724257055,13011.843206309997,102.02410236000287,53449.2927924 2024-08-21,16:17:37.000,234,10975664,13245,0,1724257056,13011.829733689992,102.03115149000223,53449.32074088 2024-08-21,16:17:38.000,234,10975676,13525,0,1724257057,13011.883624169997,102.01000410000415,53449.34868936 2024-08-21,16:17:39.000,234,10975663,13405,0,1724257058,13011.809524759992,102.04524975000095,53449.27881816 2024-08-21,16:17:40.000,234,10975678,13405,0,1724257059,13011.816261070002,102.07344626999839,53449.34868936 2024-08-21,16:17:41.000,234,10975667,13365,0,1724257060,13011.789315829992,102.1016427900031,53449.362663600004 2024-08-21,16:17:42.000,234,10975668,13365,0,1724257061,13011.775843210002,102.15098669999861,53449.39061208 2024-08-21,16:17:43.000,234,10975663,13605,0,1724257062,13011.829733689992,102.15098669999861,53449.411573440004 2024-08-21,16:17:44.000,234,10975688,13125,0,1724257063,13011.789315829992,102.18623235000268,53449.47445752001 2024-08-21,16:17:45.000,234,10975696,13605,0,1724257064,13011.802788449997,102.2003306100014,53449.432534800006 2024-08-21,16:17:46.000,234,10975693,12925,0,1724257065,13011.782579519997,102.2355762599982,53449.43952192 2024-08-21,16:17:47.000,234,10975634,13285,0,1724257066,13011.782579519997,102.22852712999884,53449.42554768001 2024-08-21,16:17:48.000,234,10975648,13605,0,1724257067,13011.769106899992,102.2355762599982,53449.411573440004 2024-08-21,16:17:49.000,234,10975664,13565,0,1724257068,13011.769106899992,102.22147799999948,53449.46048328 2024-08-21,16:17:50.000,234,10975659,13525,0,1724257069,13011.816261070002,102.27787104000163,53449.54432872001 2024-08-21,16:17:51.000,234,10975691,13485,0,1724257070,13011.802788449997,102.24967452000419,53449.47445752001 2024-08-21,16:17:52.000,234,10975681,13445,0,1724257071,13011.755634280002,102.27787104000163,53449.48843176 2024-08-21,16:17:53.000,234,10975702,13325,0,1724257072,13011.748897969992,102.24967452000419,53449.52336736001 2024-08-21,16:17:54.000,234,10975691,13525,0,1724257073,13011.742161659997,102.22852712999884,53449.52336736001 2024-08-21,16:17:55.000,234,10975700,13325,0,1724257074,13011.708480109992,102.18623235000268,53449.530354480004 2024-08-21,16:17:56.000,234,10975695,13365,0,1724257075,13011.688271179992,102.17213409000396,53449.58625144 2024-08-21,16:17:57.000,234,10975644,13325,0,1724257076,13011.701743799997,102.17213409000396,53449.57227720001 2024-08-21,16:17:58.000,234,10975691,13325,0,1724257077,13011.674798560001,102.15803582999797,53449.52336736001 2024-08-21,16:17:59.000,234,10975674,13245,0,1724257078,13011.661325939996,102.12279018000118,53449.530354480004 2024-08-21,16:18:00.000,234,10975709,13405,0,1724257079,13011.668062249992,102.1016427900031,53449.600225680006 2024-08-21,16:18:01.000,234,10975700,13605,0,1724257080,13011.674798560001,102.03820062000159,53449.54432872001 2024-08-21,16:18:02.000,234,10975669,13445,0,1724257081,13011.620908079996,102.03820062000159,53449.551315840006 2024-08-21,16:18:03.000,234,10975714,13605,0,1724257082,13011.593962840001,102.01705323000351,53449.54432872001 2024-08-21,16:18:04.000,234,10975663,13525,0,1724257083,13011.607435459991,101.953611060002,53449.6072128 2024-08-21,16:18:05.000,234,10975674,13325,0,1724257084,13011.627644389991,101.96770932000072,53449.55830296 2024-08-21,16:18:06.000,234,10975717,13445,0,1724257085,13011.560281289996,101.92541454000457,53449.551315840006 2024-08-21,16:18:07.000,234,10975674,13565,0,1724257086,13011.587226529991,101.8901688900005,53449.600225680006 2024-08-21,16:18:08.000,234,10975694,13565,0,1724257087,13011.53333605,101.8408249799977,53449.57227720001 2024-08-21,16:18:09.000,234,10975682,13645,0,1724257088,13011.51312712,101.82672671999899,53449.579264320004 2024-08-21,16:18:10.000,234,10975648,13125,0,1724257089,13011.49291819,101.80557933000091,53449.59323856001 2024-08-21,16:18:11.000,234,10975676,13405,0,1724257090,13011.48618187999,101.76328455000476,53449.61419992 2024-08-21,16:18:12.000,234,10975685,13445,0,1724257091,13011.459236639996,101.76328455000476,53449.66310976 2024-08-21,16:18:13.000,234,10975663,13405,0,1724257092,13011.45250033,101.79853020000155,53449.698045360004 2024-08-21,16:18:14.000,234,10975689,13445,0,1724257093,13011.358191989995,101.75623541999812,53449.65612264 2024-08-21,16:18:15.000,234,10975663,13445,0,1724257094,13011.317774129995,101.74918628999876,53449.69105824001 2024-08-21,16:18:16.000,234,10975707,13285,0,1724257095,13011.297565199995,101.72803890000068,53449.69105824001 2024-08-21,16:18:17.000,234,10975657,13565,0,1724257096,13011.27061996,101.69279325000389,53449.70503248 2024-08-21,16:18:18.000,234,10975677,13485,0,1724257097,13011.18978424,101.72098977000132,53449.698045360004 2024-08-21,16:18:19.000,234,10975694,13485,0,1724257098,13011.135893759994,101.69984238000325,53449.64214840001 2024-08-21,16:18:20.000,234,10975683,13245,0,1724257099,13011.135893759994,101.73508803000004,53449.62817416 2024-08-21,16:18:21.000,234,10975693,13365,0,1724257100,13011.115684829994,101.7421371599994,53449.649135520005 2024-08-21,16:18:22.000,234,10975701,13285,0,1724257101,13011.10221220999,101.72098977000132,53449.63516128 2024-08-21,16:18:23.000,234,10975721,13205,0,1724257102,13011.068530659999,101.72098977000132,53449.62118704001 2024-08-21,16:18:24.000,234,10975707,13405,0,1724257103,13011.014640179994,101.72803890000068,53449.57227720001 2024-08-21,16:18:25.000,234,10975671,13485,0,1724257104,13010.980958629989,101.73508803000004,53449.62118704001 2024-08-21,16:18:26.000,234,10975676,13245,0,1724257105,13010.859705049988,101.76328455000476,53449.54432872001 2024-08-21,16:18:27.000,234,10975662,13245,0,1724257106,13010.792341949993,101.77033368000411,53449.551315840006 2024-08-21,16:18:28.000,234,10975681,13525,0,1724257107,13010.738451470002,101.81262846000027,53449.50939312 2024-08-21,16:18:29.000,234,10975703,13565,0,1724257108,13010.711506229993,101.81262846000027,53449.54432872001 2024-08-21,16:18:30.000,234,10975688,13485,0,1724257109,13010.644143129997,101.84787411000434,53449.5373416 2024-08-21,16:18:31.000,234,10975712,13525,0,1724257110,13010.522889549997,101.87607063000178,53449.5373416 2024-08-21,16:18:32.000,234,10975688,13605,0,1724257111,13010.448790139992,101.8901688900005,53449.62118704001 2024-08-21,16:18:33.000,234,10975658,13245,0,1724257112,13010.435317520001,101.94656193000264,53449.62817416 2024-08-21,16:18:34.000,234,10975708,13125,0,1724257113,13010.307327629991,101.96770932000072,53449.63516128 2024-08-21,16:18:35.000,234,10975667,13605,0,1724257114,13010.18607404999,102.01705323000351,53449.58625144 2024-08-21,16:18:36.000,234,10975700,13245,0,1724257115,13010.138919879995,102.03820062000159,53449.59323856001 2024-08-21,16:18:37.000,234,10975637,13285,0,1724257116,13010.09176571,102.03820062000159,53449.5373416 2024-08-21,16:18:38.000,234,10975687,13285,0,1724257117,13010.037875229995,102.08754453000438,53449.54432872001 2024-08-21,16:18:39.000,234,10975759,13325,0,1724257118,13009.9503032,102.08754453000438,53449.551315840006 2024-08-21,16:18:40.000,234,10975689,13325,0,1724257119,13009.88294009999,102.12279018000118,53449.530354480004 2024-08-21,16:18:41.000,234,10975734,13325,0,1724257120,13009.829049619999,102.15098669999861,53449.48843176 2024-08-21,16:18:42.000,234,10975680,13525,0,1724257121,13009.761686519989,102.1368884399999,53449.481444640005 2024-08-21,16:18:43.000,234,10975666,13325,0,1724257122,13009.768422829999,102.2003306100014,53449.481444640005 2024-08-21,16:18:44.000,234,10975669,13245,0,1724257123,13009.667378179998,102.22852712999884,53449.41856056 2024-08-21,16:18:45.000,234,10975688,13645,0,1724257124,13009.667378179998,102.25672365000355,53449.3975992 2024-08-21,16:18:46.000,234,10975692,13325,0,1724257125,13009.640432939988,102.22852712999884,53449.45349616001 2024-08-21,16:18:47.000,234,10975703,13445,0,1724257126,13009.620224009988,102.25672365000355,53449.40458632001 2024-08-21,16:18:48.000,234,10975679,13405,0,1724257127,13009.573069839993,102.32721495000442,53449.39061208 2024-08-21,16:18:49.000,234,10975666,13405,0,1724257128,13009.593278769993,102.39065711999865,53449.43952192 2024-08-21,16:18:50.000,234,10975701,13605,0,1724257129,13009.552860909993,102.38360798999929,53449.3975992 2024-08-21,16:18:51.000,234,10975713,13485,0,1724257130,13009.532651979993,102.40475538000464,53449.3975992 2024-08-21,16:18:52.000,234,10975675,13605,0,1724257131,13009.532651979993,102.46819754999888,53449.34868936 2024-08-21,16:18:53.000,234,10975672,13285,0,1724257132,13009.552860909993,102.45409929000016,53449.327728 2024-08-21,16:18:54.000,234,10975668,13565,0,1724257133,13009.552860909993,102.48229581000487,53449.32074088 2024-08-21,16:18:55.000,234,10975727,13405,0,1724257134,13009.600015079988,102.46819754999888,53449.362663600004 2024-08-21,16:18:56.000,234,10975723,13205,0,1724257135,13009.559597220003,102.51049233000231,53449.34868936 2024-08-21,16:18:57.000,234,10975652,13085,0,1724257136,13009.525915669998,102.48229581000487,53449.362663600004 2024-08-21,16:18:58.000,234,10975674,13605,0,1724257137,13009.519179360002,102.49639407000359,53449.34170224 2024-08-21,16:18:59.000,234,10975725,13405,0,1724257138,13009.552860909993,102.50344320000295,53449.35567648001 2024-08-21,16:19:00.000,234,10975696,13685,0,1724257139,13009.579806149988,102.46819754999888,53449.383624960006 2024-08-21,16:19:01.000,234,10975680,13525,0,1724257140,13009.552860909993,102.48229581000487,53449.39061208 2024-08-21,16:19:02.000,234,10975697,13525,0,1724257141,13009.579806149988,102.411804510004,53449.37663784001 2024-08-21,16:19:03.000,234,10975627,13285,0,1724257142,13009.606751389998,102.39065711999865,53449.35567648001 2024-08-21,16:19:04.000,234,10975692,13925,0,1724257143,13009.620224009988,102.40475538000464,53449.383624960006 2024-08-21,16:19:05.000,234,10975707,13125,0,1724257144,13009.606751389998,102.42590277000272,53449.40458632001 2024-08-21,16:19:06.000,234,10975714,13605,0,1724257145,13009.626960319998,102.44000103000144,53449.37663784001 2024-08-21,16:19:07.000,234,10975686,13445,0,1724257146,13009.593278769993,102.42590277000272,53449.383624960006 2024-08-21,16:19:08.000,234,10975694,13445,0,1724257147,13009.600015079988,102.42590277000272,53449.411573440004 2024-08-21,16:19:09.000,234,10975663,13365,0,1724257148,13009.573069839993,102.42590277000272,53449.40458632001 2024-08-21,16:19:10.000,234,10975725,13445,0,1724257149,13009.559597220003,102.43295190000208,53449.42554768001 2024-08-21,16:19:11.000,234,10975691,13605,0,1724257150,13009.600015079988,102.42590277000272,53449.432534800006 2024-08-21,16:19:12.000,234,10975692,13925,0,1724257151,13009.626960319998,102.35541147000185,53449.3975992 2024-08-21,16:19:13.000,234,10975699,13325,0,1724257152,13009.640432939988,102.32016581999778,53449.432534800006 2024-08-21,16:19:14.000,234,10975683,13405,0,1724257153,13009.606751389998,102.32016581999778,53449.4674704 2024-08-21,16:19:15.000,234,10975659,13445,0,1724257154,13009.633696629993,102.32016581999778,53449.411573440004 2024-08-21,16:19:16.000,234,10975711,13685,0,1724257155,13009.653905559993,102.27787104000163,53449.47445752001 2024-08-21,16:19:17.000,234,10975712,13485,0,1724257156,13009.653905559993,102.2355762599982,53449.411573440004 2024-08-21,16:19:18.000,234,10975707,13605,0,1724257157,13009.653905559993,102.2003306100014,53449.3975992 2024-08-21,16:19:19.000,234,10975691,13165,0,1724257158,13009.640432939988,102.15098669999861,53449.34868936 2024-08-21,16:19:20.000,234,10975700,13645,0,1724257159,13009.626960319998,102.1368884399999,53449.36965072 2024-08-21,16:19:21.000,234,10975727,13605,0,1724257160,13009.633696629993,102.14393756999925,53449.383624960006 2024-08-21,16:19:22.000,234,10975697,13445,0,1724257161,13009.633696629993,102.10869192000246,53449.3975992 2024-08-21,16:19:23.000,234,10975683,13605,0,1724257162,13009.640432939988,102.12983931000053,53449.36965072 2024-08-21,16:19:24.000,234,10975713,13645,0,1724257163,13009.633696629993,102.09459366000374,53449.36965072 2024-08-21,16:19:25.000,234,10975690,13365,0,1724257164,13009.653905559993,102.12279018000118,53449.481444640005 2024-08-21,16:19:26.000,234,10975696,13205,0,1724257165,13009.606751389998,102.07344626999839,53449.41856056 2024-08-21,16:19:27.000,234,10975677,13325,0,1724257166,13009.626960319998,102.06639713999903,53449.41856056 2024-08-21,16:19:28.000,234,10975691,13645,0,1724257167,13009.620224009988,102.05229888000031,53449.36965072 2024-08-21,16:19:29.000,234,10975662,13365,0,1724257168,13009.606751389998,102.01000410000415,53449.35567648001 2024-08-21,16:19:30.000,234,10975698,13205,0,1724257169,13009.586542459998,101.99590583999816,53449.3975992 2024-08-21,16:19:31.000,234,10975698,13325,0,1724257170,13009.626960319998,102.03820062000159,53449.3975992 2024-08-21,16:19:32.000,234,10975685,13605,0,1724257171,13009.626960319998,102.0029549700048,53449.383624960006 2024-08-21,16:19:33.000,234,10975672,13285,0,1724257172,13009.613487699993,101.97475845000008,53449.39061208 2024-08-21,16:19:34.000,234,10975659,13445,0,1724257173,13009.626960319998,101.93951280000329,53449.40458632001 2024-08-21,16:19:35.000,234,10975695,13365,0,1724257174,13009.653905559993,101.91836540999793,53449.432534800006 2024-08-21,16:19:36.000,234,10975707,13485,0,1724257175,13009.606751389998,101.91836540999793,53449.42554768001 2024-08-21,16:19:37.000,234,10975646,13605,0,1724257176,13009.606751389998,101.92541454000457,53449.43952192 2024-08-21,16:19:38.000,234,10975707,13605,0,1724257177,13009.600015079988,101.87607063000178,53449.4674704 2024-08-21,16:19:39.000,234,10975667,13605,0,1724257178,13009.579806149988,101.91131627999857,53449.4674704 2024-08-21,16:19:40.000,234,10975689,13485,0,1724257179,13009.546124599998,101.91131627999857,53449.51638024 2024-08-21,16:19:41.000,234,10975642,13325,0,1724257180,13009.573069839993,101.91836540999793,53449.52336736001 2024-08-21,16:19:42.000,234,10975711,13565,0,1724257181,13009.552860909993,101.91131627999857,53449.48843176 2024-08-21,16:19:43.000,234,10975674,13325,0,1724257182,13009.546124599998,101.89721801999985,53449.4674704 2024-08-21,16:19:44.000,234,10975691,13405,0,1724257183,13009.546124599998,101.8901688900005,53449.579264320004 2024-08-21,16:19:45.000,234,10975649,13365,0,1724257184,13009.573069839993,101.90426714999921,53449.59323856001 2024-08-21,16:19:46.000,234,10975660,13405,0,1724257185,13009.566333529998,101.89721801999985,53449.6072128 2024-08-21,16:19:47.000,234,10975668,13365,0,1724257186,13009.566333529998,101.8901688900005,53449.54432872001 2024-08-21,16:19:48.000,234,10975660,13205,0,1724257187,13009.525915669998,101.91836540999793,53449.6072128 2024-08-21,16:19:49.000,234,10975642,13445,0,1724257188,13009.606751389998,101.91836540999793,53449.5373416 2024-08-21,16:19:50.000,234,10975654,13565,0,1724257189,13009.539388290003,101.93246367000393,53449.50240600001 2024-08-21,16:19:51.000,234,10975646,13325,0,1724257190,13009.519179360002,101.94656193000264,53449.56529008 2024-08-21,16:19:52.000,234,10975648,13205,0,1724257191,13009.546124599998,101.93246367000393,53449.600225680006 2024-08-21,16:19:53.000,234,10975661,13405,0,1724257192,13009.512443049993,101.93246367000393,53449.62118704001 2024-08-21,16:19:54.000,234,10975673,13485,0,1724257193,13009.485497809997,101.953611060002,53449.62118704001 2024-08-21,16:19:55.000,234,10975643,13285,0,1724257194,13009.465288879997,101.96770932000072,53449.65612264 2024-08-21,16:19:56.000,234,10975686,13365,0,1724257195,13009.438343640002,101.9888567099988,53449.70503248 2024-08-21,16:19:57.000,234,10975665,13245,0,1724257196,13009.404662089997,102.01705323000351,53449.698045360004 2024-08-21,16:19:58.000,234,10975687,13365,0,1724257197,13009.344035299997,102.06639713999903,53449.677084 2024-08-21,16:19:59.000,234,10975652,13445,0,1724257198,13009.303617439997,102.1016427900031,53449.64214840001 2024-08-21,16:20:00.000,234,10975684,13365,0,1724257199,13009.256463270001,102.10869192000246,53449.69105824001 2024-08-21,16:20:01.000,234,10975662,13205,0,1724257200,13009.182363859996,102.12983931000053,53449.73298096 2024-08-21,16:20:02.000,234,10975709,13325,0,1724257201,13009.141945999996,102.14393756999925,53449.698045360004 2024-08-21,16:20:03.000,234,10975644,13245,0,1724257202,13009.04763765999,102.2003306100014,53449.65612264 2024-08-21,16:20:04.000,234,10975670,13485,0,1724257203,13009.04763765999,102.19328148000204,53449.62118704001 2024-08-21,16:20:05.000,234,10975703,13365,0,1724257204,13008.95332932,102.24967452000419,53449.63516128 2024-08-21,16:20:06.000,234,10975636,13645,0,1724257205,13008.88596621999,102.26377278000291,53449.600225680006 2024-08-21,16:20:07.000,234,10975664,13605,0,1724257206,13008.8724936,102.31311668999842,53449.65612264 2024-08-21,16:20:08.000,234,10975702,13365,0,1724257207,13008.84554835999,102.36246060000121,53449.65612264 2024-08-21,16:20:09.000,234,10975647,13365,0,1724257208,13008.899438839995,102.37655885999993,53449.62817416 2024-08-21,16:20:10.000,234,10975668,13605,0,1724257209,13008.89270253,102.38360798999929,53449.65612264 2024-08-21,16:20:11.000,234,10975656,13325,0,1724257210,13008.919647769995,102.36246060000121,53449.62118704001 2024-08-21,16:20:12.000,234,10975657,13205,0,1724257211,13008.93312039,102.37655885999993,53449.62118704001 2024-08-21,16:20:13.000,234,10975696,13365,0,1724257212,13008.899438839995,102.36950973000057,53449.63516128 2024-08-21,16:20:14.000,234,10975611,13365,0,1724257213,13008.89270253,102.46114841999952,53449.62817416 2024-08-21,16:20:15.000,234,10975673,13285,0,1724257214,13008.879229909995,102.47524667999824,53449.68407112 2024-08-21,16:20:16.000,234,10975649,13525,0,1724257215,13008.86575728999,102.46819754999888,53449.67009688001 2024-08-21,16:20:17.000,234,10975681,13645,0,1724257216,13008.86575728999,102.50344320000295,53449.62817416 2024-08-21,16:20:18.000,234,10975645,13565,0,1724257217,13008.818603119995,102.52459059000103,53449.62118704001 2024-08-21,16:20:19.000,234,10975612,13325,0,1724257218,13008.818603119995,102.51049233000231,53449.62118704001 2024-08-21,16:20:20.000,234,10975666,13485,0,1724257219,13008.818603119995,102.48934494000423,53449.649135520005 2024-08-21,16:20:21.000,234,10975666,13565,0,1724257220,13008.77144895,102.52459059000103,53449.61419992 2024-08-21,16:20:22.000,234,10975658,13285,0,1724257221,13008.737767399994,102.51754146000167,53449.66310976 2024-08-21,16:20:23.000,234,10975651,13245,0,1724257222,13008.76471263999,102.56688537000446,53449.68407112 2024-08-21,16:20:24.000,234,10975633,13565,0,1724257223,13008.778185259995,102.58098363000317,53449.71201960001 2024-08-21,16:20:25.000,234,10975687,13325,0,1724257224,13008.818603119995,102.56688537000446,53449.65612264 2024-08-21,16:20:26.000,234,10975671,13525,0,1724257225,13008.81186681,102.55983623999782,53449.71201960001 2024-08-21,16:20:27.000,234,10975674,13565,0,1724257226,13008.838812049995,102.5457379799991,53449.68407112 2024-08-21,16:20:28.000,234,10975636,13485,0,1724257227,13008.859020979995,102.53868884999974,53449.69105824001 2024-08-21,16:20:29.000,234,10975651,13365,0,1724257228,13008.86575728999,102.51049233000231,53449.69105824001 2024-08-21,16:20:30.000,234,10975669,13205,0,1724257229,13008.90617514999,102.56688537000446,53449.70503248 2024-08-21,16:20:31.000,234,10975667,13285,0,1724257230,13008.92638407999,102.53163972000038,53449.698045360004 2024-08-21,16:20:32.000,234,10975647,13285,0,1724257231,13009.03416504,102.49639407000359,53449.7818908 2024-08-21,16:20:33.000,234,10975667,13565,0,1724257232,13009.101528139996,102.47524667999824,53449.76092944001 2024-08-21,16:20:34.000,234,10975628,13725,0,1724257233,13009.168891239991,102.43295190000208,53449.7818908 2024-08-21,16:20:35.000,234,10975617,13405,0,1724257234,13009.249726959992,102.41885364000336,53449.7818908 2024-08-21,16:20:36.000,234,10975698,13485,0,1724257235,13009.317090060002,102.33426408000378,53449.7818908 2024-08-21,16:20:37.000,234,10975672,13765,0,1724257236,13009.404662089997,102.32016581999778,53449.84477488 2024-08-21,16:20:38.000,234,10975655,13285,0,1724257237,13009.451816259992,102.22147799999948,53449.851762 2024-08-21,16:20:39.000,234,10975656,13565,0,1724257238,13009.498970430002,102.19328148000204,53449.83778776001 2024-08-21,16:20:40.000,234,10975647,13405,0,1724257239,13009.539388290003,102.1368884399999,53449.87971048001 2024-08-21,16:20:41.000,234,10975646,13765,0,1724257240,13009.593278769993,102.11574105000182,53449.96355592 2024-08-21,16:20:42.000,234,10975656,13085,0,1724257241,13009.647169249998,102.08049539999774,53450.04740136001 2024-08-21,16:20:43.000,234,10975632,13565,0,1724257242,13009.640432939988,102.05934800999967,53450.08932408 2024-08-21,16:20:44.000,234,10975625,13285,0,1724257243,13009.674114489993,101.99590583999816,53450.09631120001 2024-08-21,16:20:45.000,234,10975609,13365,0,1724257244,13009.694323419993,101.96770932000072,53450.0613756 2024-08-21,16:20:46.000,234,10975627,13205,0,1724257245,13009.701059729989,101.98180757999944,53450.08932408 2024-08-21,16:20:47.000,234,10975610,13445,0,1724257246,13009.660641869988,101.93246367000393,53450.12425968001 2024-08-21,16:20:48.000,234,10975624,13245,0,1724257247,13009.626960319998,101.88311976000114,53450.02644000001 2024-08-21,16:20:49.000,234,10975602,13365,0,1724257248,13009.606751389998,101.84787411000434,53450.033427120004 2024-08-21,16:20:50.000,234,10975590,13325,0,1724257249,13009.573069839993,101.79148107000219,53450.04740136001 2024-08-21,16:20:51.000,234,10975667,13365,0,1724257250,13009.573069839993,101.76328455000476,53450.01945288 2024-08-21,16:20:52.000,234,10975640,13405,0,1724257251,13009.532651979993,101.77738281000347,53450.06836272 2024-08-21,16:20:53.000,234,10975639,13525,0,1724257252,13009.512443049993,101.73508803000004,53450.11727256 2024-08-21,16:20:54.000,234,10975636,13245,0,1724257253,13009.532651979993,101.68574412000453,53450.1661824 2024-08-21,16:20:55.000,234,10975651,13285,0,1724257254,13009.485497809997,101.67164585999853,53450.17316952001 2024-08-21,16:20:56.000,234,10975655,13245,0,1724257255,13009.478761500002,101.63640021000174,53450.20810512 2024-08-21,16:20:57.000,234,10975621,13445,0,1724257256,13009.458552570002,101.59410542999831,53450.13823392 2024-08-21,16:20:58.000,234,10975660,13525,0,1724257257,13009.431607329992,101.5447615200028,53450.13823392 2024-08-21,16:20:59.000,234,10975615,13325,0,1724257258,13009.391189469992,101.52361413000472,53450.11028544 2024-08-21,16:21:00.000,234,10975613,13565,0,1724257259,13009.344035299997,101.53771239000343,53450.18015664 2024-08-21,16:21:01.000,234,10975672,13685,0,1724257260,13009.323826369997,101.50951586999872,53450.1661824 2024-08-21,16:21:02.000,234,10975632,13565,0,1724257261,13009.303617439997,101.47427022000193,53450.15919528 2024-08-21,16:21:03.000,234,10975637,13485,0,1724257262,13009.283408509997,101.46722109000257,53450.19413088001 2024-08-21,16:21:04.000,234,10975632,13365,0,1724257263,13009.229518029992,101.45312283000385,53450.14522104001 2024-08-21,16:21:05.000,234,10975682,13525,0,1724257264,13009.195836480001,101.46017196000321,53450.18015664 2024-08-21,16:21:06.000,234,10975647,13605,0,1724257265,13009.168891239991,101.42492630999914,53450.20810512 2024-08-21,16:21:07.000,234,10975625,13405,0,1724257266,13009.11500076,101.47427022000193,53450.201118000004 2024-08-21,16:21:08.000,234,10975644,13525,0,1724257267,13009.088055519991,101.44607370000449,53450.222079360006 2024-08-21,16:21:09.000,234,10975603,13605,0,1724257268,13009.00721979999,101.48836848000064,53450.17316952001 2024-08-21,16:21:10.000,234,10975634,13285,0,1724257269,13008.980274559995,101.46017196000321,53450.20810512 2024-08-21,16:21:11.000,234,10975627,13245,0,1724257270,13008.93312039,101.46017196000321,53450.19413088001 2024-08-21,16:21:12.000,234,10975612,13645,0,1724257271,13008.919647769995,101.44607370000449,53450.20810512 2024-08-21,16:21:13.000,234,10975636,13445,0,1724257272,13008.84554835999,101.48836848000064,53450.18015664 2024-08-21,16:21:14.000,234,10975605,13605,0,1724257273,13008.84554835999,101.47427022000193,53450.21509224001 2024-08-21,16:21:15.000,234,10975628,13365,0,1724257274,13008.80513049999,101.44607370000449,53450.2360536 2024-08-21,16:21:16.000,234,10975626,13565,0,1724257275,13008.79165788,101.49541761,53450.26400208001 2024-08-21,16:21:17.000,234,10975666,13485,0,1724257276,13008.78492156999,101.51656499999808,53450.25701496 2024-08-21,16:21:18.000,234,10975656,13205,0,1724257277,13008.76471263999,101.48131935000129,53450.25701496 2024-08-21,16:21:19.000,234,10975618,13365,0,1724257278,13008.74450370999,101.53066326000408,53450.26400208001 2024-08-21,16:21:20.000,234,10975641,13285,0,1724257279,13008.75124002,101.55885978000151,53450.270989200006 2024-08-21,16:21:21.000,234,10975627,13325,0,1724257280,13008.74450370999,101.57295804000023,53450.27797632 2024-08-21,16:21:22.000,234,10975624,13445,0,1724257281,13008.75124002,101.61525282000366,53450.29195056001 2024-08-21,16:21:23.000,234,10975645,13405,0,1724257282,13008.757976329995,101.58705629999895,53450.29195056001 2024-08-21,16:21:24.000,234,10975631,13405,0,1724257283,13008.76471263999,101.59410542999831,53450.31291192001 2024-08-21,16:21:25.000,234,10975620,13605,0,1724257284,13008.677140609994,101.58000716999959,53450.29893768 2024-08-21,16:21:26.000,234,10975652,13445,0,1724257285,13008.596304889994,101.63640021000174,53450.24304072001 2024-08-21,16:21:27.000,234,10975641,13445,0,1724257286,13008.549150719999,101.67164585999853,53450.18714376 2024-08-21,16:21:28.000,234,10975666,13405,0,1724257287,13008.535678099994,101.67164585999853,53450.18015664 2024-08-21,16:21:29.000,234,10975640,13405,0,1724257288,13008.522205479989,101.68574412000453,53450.201118000004 2024-08-21,16:21:30.000,234,10975631,13445,0,1724257289,13008.549150719999,101.67164585999853,53450.25701496 2024-08-21,16:21:31.000,234,10975603,13485,0,1724257290,13008.549150719999,101.69279325000389,53450.26400208001 2024-08-21,16:21:32.000,234,10975664,13445,0,1724257291,13008.481787619989,101.69984238000325,53450.31291192001 2024-08-21,16:21:33.000,234,10975644,13565,0,1724257292,13008.427897139998,101.72098977000132,53450.24304072001 2024-08-21,16:21:34.000,234,10975573,13285,0,1724257293,13008.414424519993,101.7068915100026,53450.24304072001 2024-08-21,16:21:35.000,234,10975667,13205,0,1724257294,13008.394215589993,101.72803890000068,53450.250027840004 2024-08-21,16:21:36.000,234,10975670,13445,0,1724257295,13008.367270349998,101.71394064000197,53450.24304072001 2024-08-21,16:21:37.000,234,10975645,13285,0,1724257296,13008.394215589993,101.75623541999812,53450.2360536 2024-08-21,16:21:38.000,234,10975649,13245,0,1724257297,13008.414424519993,101.71394064000197,53450.21509224001 2024-08-21,16:21:39.000,234,10975600,13485,0,1724257298,13008.353797729993,101.7421371599994,53450.25701496 2024-08-21,16:21:40.000,234,10975623,13325,0,1724257299,13008.347061419998,101.72098977000132,53450.222079360006 2024-08-21,16:21:41.000,234,10975677,13445,0,1724257300,13008.326852489998,101.7068915100026,53450.222079360006 2024-08-21,16:21:42.000,234,10975629,13205,0,1724257301,13008.347061419998,101.69279325000389,53450.26400208001 2024-08-21,16:21:43.000,234,10975626,13325,0,1724257302,13008.340325110003,101.6786949899979,53450.27797632 2024-08-21,16:21:44.000,234,10975624,13245,0,1724257303,13008.360534039988,101.67164585999853,53450.27797632 2024-08-21,16:21:45.000,234,10975631,13085,0,1724257304,13008.360534039988,101.69279325000389,53450.26400208001 2024-08-21,16:21:46.000,234,10975670,13605,0,1724257305,13008.353797729993,101.72803890000068,53450.2360536 2024-08-21,16:21:47.000,234,10975639,13285,0,1724257306,13008.347061419998,101.72803890000068,53450.24304072001 2024-08-21,16:21:48.000,234,10975640,13565,0,1724257307,13008.380742969988,101.7068915100026,53450.270989200006 2024-08-21,16:21:49.000,234,10975621,13605,0,1724257308,13008.407688209998,101.6786949899979,53450.20810512 2024-08-21,16:21:50.000,234,10975641,13485,0,1724257309,13008.454842379993,101.63640021000174,53450.19413088001 2024-08-21,16:21:51.000,234,10975623,13485,0,1724257310,13008.454842379993,101.62935108000238,53450.201118000004 2024-08-21,16:21:52.000,234,10975618,13405,0,1724257311,13008.454842379993,101.63640021000174,53450.21509224001 2024-08-21,16:21:53.000,234,10975601,13325,0,1724257312,13008.414424519993,101.65754759999982,53450.21509224001 2024-08-21,16:21:54.000,234,10975631,13485,0,1724257313,13008.421160829988,101.6786949899979,53450.21509224001 2024-08-21,16:21:55.000,234,10975650,13525,0,1724257314,13008.394215589993,101.69279325000389,53450.25701496 2024-08-21,16:21:56.000,234,10975623,13645,0,1724257315,13008.475051309993,101.67164585999853,53450.22906648 2024-08-21,16:21:57.000,234,10975628,13365,0,1724257316,13008.481787619989,101.65754759999982,53450.25701496 2024-08-21,16:21:58.000,234,10975646,13325,0,1724257317,13008.414424519993,101.58705629999895,53450.2360536 2024-08-21,16:21:59.000,234,10975602,13365,0,1724257318,13008.374006659993,101.58705629999895,53450.2360536 2024-08-21,16:22:00.000,234,10975624,13565,0,1724257319,13008.340325110003,101.6082036900043,53450.22906648 2024-08-21,16:22:01.000,234,10975635,13645,0,1724257320,13008.374006659993,101.61525282000366,53450.25701496 2024-08-21,16:22:02.000,234,10975621,13165,0,1724257321,13008.360534039988,101.58705629999895,53450.24304072001 2024-08-21,16:22:03.000,234,10975616,13445,0,1724257322,13008.333588799993,101.58000716999959,53450.2360536 2024-08-21,16:22:04.000,234,10975593,13405,0,1724257323,13008.299907250002,101.58705629999895,53450.24304072001 2024-08-21,16:22:05.000,234,10975605,13645,0,1724257324,13008.272962009993,101.63640021000174,53450.22906648 2024-08-21,16:22:06.000,234,10975638,13365,0,1724257325,13008.286434629998,101.65754759999982,53450.24304072001 2024-08-21,16:22:07.000,234,10975690,13565,0,1724257326,13008.279698320002,101.62230195000302,53450.27797632 2024-08-21,16:22:08.000,234,10975631,13365,0,1724257327,13008.306643559998,101.6082036900043,53450.22906648 2024-08-21,16:22:09.000,234,10975636,13205,0,1724257328,13008.360534039988,101.6082036900043,53450.25701496 2024-08-21,16:22:10.000,234,10975647,13485,0,1724257329,13008.313379869993,101.61525282000366,53450.24304072001 2024-08-21,16:22:11.000,234,10975628,13285,0,1724257330,13008.232544149992,101.60115455999767,53450.25701496 2024-08-21,16:22:12.000,234,10975641,13365,0,1724257331,13008.272962009993,101.65049847000046,53450.3059248 2024-08-21,16:22:13.000,234,10975662,13285,0,1724257332,13008.266225699997,101.63640021000174,53450.270989200006 2024-08-21,16:22:14.000,234,10975632,13285,0,1724257333,13008.239280460002,101.6434493400011,53450.22906648 2024-08-21,16:22:15.000,234,10975659,13285,0,1724257334,13008.185389979997,101.62935108000238,53450.25701496 2024-08-21,16:22:16.000,234,10975646,13325,0,1724257335,13008.144972119997,101.63640021000174,53450.29195056001 2024-08-21,16:22:17.000,234,10975627,13525,0,1724257336,13008.070872709992,101.62935108000238,53450.3059248 2024-08-21,16:22:18.000,234,10975675,13685,0,1724257337,13008.023718539996,101.65049847000046,53450.25701496 2024-08-21,16:22:19.000,234,10975612,13605,0,1724257338,13007.949619129991,101.71394064000197,53450.25701496 2024-08-21,16:22:20.000,234,10975560,13565,0,1724257339,13007.963091749996,101.76328455000476,53450.24304072001 2024-08-21,16:22:21.000,234,10975629,13605,0,1724257340,13007.949619129991,101.77738281000347,53450.201118000004 2024-08-21,16:22:22.000,234,10975621,13405,0,1724257341,13007.888992339991,101.77738281000347,53450.250027840004 2024-08-21,16:22:23.000,234,10975631,13405,0,1724257342,13007.841838169996,101.79148107000219,53450.29893768 2024-08-21,16:22:24.000,234,10975629,13485,0,1724257343,13007.78794768999,101.8549232400037,53450.20810512 2024-08-21,16:22:25.000,234,10975574,13325,0,1724257344,13007.740793519995,101.88311976000114,53450.24304072001 2024-08-21,16:22:26.000,234,10975627,13285,0,1724257345,13007.68690303999,101.92541454000457,53450.2360536 2024-08-21,16:22:27.000,234,10975613,13325,0,1724257346,13007.639748869995,101.89721801999985,53450.21509224001 2024-08-21,16:22:28.000,234,10975640,13485,0,1724257347,13007.659957799995,101.96066019000136,53450.250027840004 2024-08-21,16:22:29.000,234,10975584,13245,0,1724257348,13007.619539939995,101.96066019000136,53450.22906648 2024-08-21,16:22:30.000,234,10975639,13165,0,1724257349,13007.62627624999,102.01705323000351,53450.25701496 2024-08-21,16:22:31.000,234,10975619,13565,0,1724257350,13007.558913149995,102.05934800999967,53450.2360536 2024-08-21,16:22:32.000,234,10975661,13285,0,1724257351,13007.56564945999,102.06639713999903,53450.22906648 2024-08-21,16:22:33.000,234,10975661,13565,0,1724257352,13007.57238577,102.08754453000438,53450.25701496 2024-08-21,16:22:34.000,234,10975643,13565,0,1724257353,13007.49155005,102.05229888000031,53450.22906648 2024-08-21,16:22:35.000,234,10975678,13605,0,1724257354,13007.478077429994,102.1016427900031,53450.24304072001 2024-08-21,16:22:36.000,234,10975667,13285,0,1724257355,13007.430923259999,102.11574105000182,53450.222079360006 2024-08-21,16:22:37.000,234,10975667,13325,0,1724257356,13007.397241709994,102.18623235000268,53450.18714376 2024-08-21,16:22:38.000,234,10975599,13685,0,1724257357,13007.350087539999,102.24967452000419,53450.222079360006 2024-08-21,16:22:39.000,234,10975596,13405,0,1724257358,13007.309669679998,102.24967452000419,53450.12425968001 2024-08-21,16:22:40.000,234,10975592,13325,0,1724257359,13007.289460749998,102.30606755999906,53450.17316952001 2024-08-21,16:22:41.000,234,10975633,13245,0,1724257360,13007.370296469999,102.31311668999842,53450.19413088001 2024-08-21,16:22:42.000,234,10975655,13445,0,1724257361,13007.383769089989,102.31311668999842,53450.19413088001 2024-08-21,16:22:43.000,234,10975653,13405,0,1724257362,13007.343351229989,102.30606755999906,53450.18714376 2024-08-21,16:22:44.000,234,10975634,13445,0,1724257363,13007.350087539999,102.36950973000057,53450.18714376 2024-08-21,16:22:45.000,234,10975619,13605,0,1724257364,13007.336614919994,102.40475538000464,53450.19413088001 2024-08-21,16:22:46.000,234,10975602,13285,0,1724257365,13007.377032779994,102.46114841999952,53450.21509224001 2024-08-21,16:22:47.000,234,10975661,13245,0,1724257366,13007.383769089989,102.46114841999952,53450.22906648 2024-08-21,16:22:48.000,234,10975658,13285,0,1724257367,13007.42418694999,102.49639407000359,53450.18714376 2024-08-21,16:22:49.000,234,10975603,13485,0,1724257368,13007.47134112,102.52459059000103,53450.17316952001 2024-08-21,16:22:50.000,234,10975612,13365,0,1724257369,13007.50502266999,102.52459059000103,53450.201118000004 2024-08-21,16:22:51.000,234,10975653,13325,0,1724257370,13007.50502266999,102.53868884999974,53450.24304072001 2024-08-21,16:22:52.000,234,10975664,13445,0,1724257371,13007.53196791,102.5950818900019,53450.25701496 2024-08-21,16:22:53.000,234,10975628,13285,0,1724257372,13007.52523159999,102.64442580000468,53450.28496344 2024-08-21,16:22:54.000,234,10975674,13445,0,1724257373,13007.56564945999,102.67262232000212,53450.250027840004 2024-08-21,16:22:55.000,234,10975611,13645,0,1724257374,13007.5925947,102.6937697100002,53450.25701496 2024-08-21,16:22:56.000,234,10975655,13485,0,1724257375,13007.639748869995,102.71491709999827,53450.270989200006 2024-08-21,16:22:57.000,234,10975661,13245,0,1724257376,13007.66669410999,102.72901536000427,53450.29195056001 2024-08-21,16:22:58.000,234,10975614,13445,0,1724257377,13007.659957799995,102.70081883999956,53450.27797632 2024-08-21,16:22:59.000,234,10975662,13365,0,1724257378,13007.65322149,102.70786796999892,53450.27797632 2024-08-21,16:23:00.000,234,10975598,13445,0,1724257379,13007.63301256,102.72901536000427,53450.26400208001 2024-08-21,16:23:01.000,234,10975638,13285,0,1724257380,13007.64648517999,102.77131014000042,53450.27797632 2024-08-21,16:23:02.000,234,10975590,13165,0,1724257381,13007.659957799995,102.7572118800017,53450.25701496 2024-08-21,16:23:03.000,234,10975634,13485,0,1724257382,13007.659957799995,102.76426101000106,53450.29195056001 2024-08-21,16:23:04.000,234,10975612,13245,0,1724257383,13007.63301256,102.77131014000042,53450.24304072001 2024-08-21,16:23:05.000,234,10975629,13365,0,1724257384,13007.700375659995,102.7572118800017,53450.26400208001 2024-08-21,16:23:06.000,234,10975606,13445,0,1724257385,13007.69363935,102.71491709999827,53450.27797632 2024-08-21,16:23:07.000,234,10975613,13245,0,1724257386,13007.71384828,102.72901536000427,53450.33387328 2024-08-21,16:23:08.000,234,10975594,13605,0,1724257387,13007.680166729995,102.68672058000084,53450.319899040005 2024-08-21,16:23:09.000,234,10975657,13805,0,1724257388,13007.72732089999,102.67967145000148,53450.34784752 2024-08-21,16:23:10.000,234,10975627,13685,0,1724257389,13007.70711196999,102.68672058000084,53450.29893768 2024-08-21,16:23:11.000,234,10975644,13085,0,1724257390,13007.68690303999,102.66557319000276,53450.32688616 2024-08-21,16:23:12.000,234,10975601,13605,0,1724257391,13007.70711196999,102.6585240600034,53450.368808880005 2024-08-21,16:23:13.000,234,10975675,13485,0,1724257392,13007.64648517999,102.66557319000276,53450.389770240006 2024-08-21,16:23:14.000,234,10975618,13605,0,1724257393,13007.67343042,102.67967145000148,53450.40374448 2024-08-21,16:23:15.000,234,10975642,13365,0,1724257394,13007.61280363,102.67967145000148,53450.34086040001 2024-08-21,16:23:16.000,234,10975687,13645,0,1724257395,13007.558913149995,102.66557319000276,53450.43169296001 2024-08-21,16:23:17.000,234,10975645,13485,0,1724257396,13007.538704219995,102.67967145000148,53450.40374448 2024-08-21,16:23:18.000,234,10975621,13525,0,1724257397,13007.518495289994,102.66557319000276,53450.39675736 2024-08-21,16:23:19.000,234,10975655,13365,0,1724257398,13007.46460480999,102.64442580000468,53450.38278312001 2024-08-21,16:23:20.000,234,10975648,13405,0,1724257399,13007.437659569994,102.6937697100002,53450.438680080006 2024-08-21,16:23:21.000,234,10975628,13245,0,1724257400,13007.363560159989,102.6937697100002,53450.48060280001 2024-08-21,16:23:22.000,234,10975623,13525,0,1724257401,13007.323142299989,102.6585240600034,53450.40374448 2024-08-21,16:23:23.000,234,10975654,13485,0,1724257402,13007.289460749998,102.6585240600034,53450.41073160001 2024-08-21,16:23:24.000,234,10975618,13565,0,1724257403,13007.235570269993,102.66557319000276,53450.39675736 2024-08-21,16:23:25.000,234,10975646,13485,0,1724257404,13007.208625029998,102.64442580000468,53450.36182176001 2024-08-21,16:23:26.000,234,10975594,13485,0,1724257405,13007.147998239998,102.6585240600034,53450.33387328 2024-08-21,16:23:27.000,234,10975586,13365,0,1724257406,13007.094107759993,102.63737666999805,53450.35483464 2024-08-21,16:23:28.000,234,10975591,13285,0,1724257407,13007.100844070002,102.63032753999869,53450.36182176001 2024-08-21,16:23:29.000,234,10975648,13565,0,1724257408,13007.087371449998,102.63737666999805,53450.31291192001 2024-08-21,16:23:30.000,234,10975622,13405,0,1724257409,13007.087371449998,102.67262232000212,53450.36182176001 2024-08-21,16:23:31.000,234,10975575,13325,0,1724257410,13007.067162519998,102.6585240600034,53450.34784752 2024-08-21,16:23:32.000,234,10975636,13445,0,1724257411,13007.067162519998,102.68672058000084,53450.34086040001 2024-08-21,16:23:33.000,234,10975663,13485,0,1724257412,13007.060426210002,102.72196623000491,53450.35483464 2024-08-21,16:23:34.000,234,10975567,13445,0,1724257413,13007.020008350002,102.70786796999892,53450.36182176001 2024-08-21,16:23:35.000,234,10975597,13685,0,1724257414,13006.966117869997,102.75016275000235,53450.38278312001 2024-08-21,16:23:36.000,234,10975615,13525,0,1724257415,13006.885282149997,102.7924575299985,53450.38278312001 2024-08-21,16:23:37.000,234,10975590,13405,0,1724257416,13006.885282149997,102.83475231000193,53450.3059248 2024-08-21,16:23:38.000,234,10975595,13325,0,1724257417,13006.844864289997,102.85589970000001,53450.34784752 2024-08-21,16:23:39.000,234,10975671,13445,0,1724257418,13006.777501190001,102.87704708999809,53450.38278312001 2024-08-21,16:23:40.000,234,10975598,13165,0,1724257419,13006.764028569996,102.9052436100028,53450.375796 2024-08-21,16:23:41.000,234,10975627,13605,0,1724257420,13006.689929159991,102.93344013000024,53450.35483464 2024-08-21,16:23:42.000,234,10975642,13485,0,1724257421,13006.649511299991,102.96163664999767,53450.38278312001 2024-08-21,16:23:43.000,234,10975683,13525,0,1724257422,13006.622566059996,102.95458751999831,53450.319899040005 2024-08-21,16:23:44.000,234,10975633,13485,0,1724257423,13006.55520296,102.98983317000238,53450.28496344 2024-08-21,16:23:45.000,234,10975614,13485,0,1724257424,13006.53499403,103.0039314300011,53450.26400208001 2024-08-21,16:23:46.000,234,10975675,13565,0,1724257425,13006.37332259,102.89819448000344,53450.270989200006 2024-08-21,16:23:47.000,234,10975689,13245,0,1724257426,13006.44742199999,102.98278404000303,53450.29195056001 2024-08-21,16:23:48.000,234,10975716,13325,0,1724257427,13006.38679520999,102.99688230000174,53450.270989200006 2024-08-21,16:23:49.000,234,10975631,13845,0,1724257428,13006.33290473,102.96163664999767,53450.22906648 2024-08-21,16:23:50.000,234,10975676,13485,0,1724257429,13006.37332259,102.98983317000238,53450.29195056001 2024-08-21,16:23:51.000,234,10975632,13605,0,1724257430,13006.33290473,102.95458751999831,53450.28496344 2024-08-21,16:23:52.000,234,10975648,13645,0,1724257431,13006.29248687,102.96868578000431,53450.29195056001 2024-08-21,16:23:53.000,234,10975700,13525,0,1724257432,13006.24533269999,102.98278404000303,53450.3059248 2024-08-21,16:23:54.000,234,10975684,13485,0,1724257433,13006.231860079999,102.96163664999767,53450.26400208001 2024-08-21,16:23:55.000,234,10975639,13205,0,1724257434,13006.238596389994,102.99688230000174,53450.270989200006 2024-08-21,16:23:56.000,234,10975684,13245,0,1724257435,13006.20491483999,103.0391770799979,53450.25701496 2024-08-21,16:23:57.000,234,10975660,13485,0,1724257436,13006.20491483999,103.03212794999854,53450.250027840004 2024-08-21,16:23:58.000,234,10975680,13365,0,1724257437,13006.137551739994,103.08147186000133,53450.270989200006 2024-08-21,16:23:59.000,234,10975645,13525,0,1724257438,13006.076924949994,103.06032447000325,53450.18714376 2024-08-21,16:24:00.000,234,10975669,13485,0,1724257439,13006.076924949994,103.06032447000325,53450.14522104001 2024-08-21,16:24:01.000,234,10975640,13485,0,1724257440,13006.124079119989,103.1026192499994,53450.21509224001 2024-08-21,16:24:02.000,234,10975693,13245,0,1724257441,13006.130815429999,103.08147186000133,53450.24304072001 2024-08-21,16:24:03.000,234,10975655,13365,0,1724257442,13006.097133879994,103.06032447000325,53450.201118000004 2024-08-21,16:24:04.000,234,10975673,13605,0,1724257443,13006.124079119989,103.08147186000133,53450.21509224001 2024-08-21,16:24:05.000,234,10975667,13245,0,1724257444,13006.137551739994,103.06737360000261,53450.24304072001 2024-08-21,16:24:06.000,234,10975635,13445,0,1724257445,13006.20491483999,103.05327534000389,53450.13823392 2024-08-21,16:24:07.000,234,10975675,13765,0,1724257446,13006.171233289999,103.01098056000046,53450.1661824 2024-08-21,16:24:08.000,234,10975661,13565,0,1724257447,13006.191442219999,103.01802968999982,53450.222079360006 2024-08-21,16:24:09.000,234,10975663,13365,0,1724257448,13006.164496979989,102.95458751999831,53450.20810512 2024-08-21,16:24:10.000,234,10975684,13365,0,1724257449,13006.117342809994,102.92639100000088,53450.13823392 2024-08-21,16:24:11.000,234,10975659,13485,0,1724257450,13006.157760669994,102.9404892599996,53450.22906648 2024-08-21,16:24:12.000,234,10975637,13445,0,1724257451,13006.198178529994,102.91229274000216,53450.25701496 2024-08-21,16:24:13.000,234,10975677,13605,0,1724257452,13006.177969599994,102.85589970000001,53450.21509224001 2024-08-21,16:24:14.000,234,10975683,13285,0,1724257453,13006.211651149999,102.86294882999937,53450.201118000004 2024-08-21,16:24:15.000,234,10975650,13605,0,1724257454,13006.191442219999,102.77131014000042,53450.21509224001 2024-08-21,16:24:16.000,234,10975714,13405,0,1724257455,13006.24533269999,102.8065557900045,53450.3059248 2024-08-21,16:24:17.000,234,10975680,13485,0,1724257456,13006.191442219999,102.77131014000042,53450.2360536 2024-08-21,16:24:18.000,234,10975638,13325,0,1724257457,13006.177969599994,102.7572118800017,53450.222079360006 2024-08-21,16:24:19.000,234,10975668,13525,0,1724257458,13006.103870189989,102.72196623000491,53450.201118000004 2024-08-21,16:24:20.000,234,10975661,13685,0,1724257459,13006.083661259989,102.72196623000491,53450.26400208001 2024-08-21,16:24:21.000,234,10975687,13365,0,1724257460,13006.117342809994,102.67967145000148,53450.24304072001 2024-08-21,16:24:22.000,234,10975638,13285,0,1724257461,13006.083661259989,102.67967145000148,53450.22906648 2024-08-21,16:24:23.000,234,10975663,13245,0,1724257462,13006.056716019993,102.6585240600034,53450.270989200006 2024-08-21,16:24:24.000,234,10975687,13445,0,1724257463,13006.070188639998,102.61622927999997,53450.222079360006 2024-08-21,16:24:25.000,234,10975683,13605,0,1724257464,13006.076924949994,102.5950818900019,53450.22906648 2024-08-21,16:24:26.000,234,10975679,13485,0,1724257465,13006.097133879994,102.56688537000446,53450.21509224001 2024-08-21,16:24:27.000,234,10975641,13685,0,1724257466,13006.117342809994,102.51754146000167,53450.19413088001 2024-08-21,16:24:28.000,234,10975653,13445,0,1724257467,13006.157760669994,102.50344320000295,53450.22906648 2024-08-21,16:24:29.000,234,10975625,13245,0,1724257468,13006.137551739994,102.44000103000144,53450.18015664 2024-08-21,16:24:30.000,234,10975655,13365,0,1724257469,13006.20491483999,102.41885364000336,53450.19413088001 2024-08-21,16:24:31.000,234,10975638,13445,0,1724257470,13006.258805319994,102.35541147000185,53450.24304072001 2024-08-21,16:24:32.000,234,10975691,13525,0,1724257471,13006.25206901,102.32721495000442,53450.18714376 2024-08-21,16:24:33.000,234,10975614,13685,0,1724257472,13006.3126958,102.25672365000355,53450.26400208001 2024-08-21,16:24:34.000,234,10975648,13445,0,1724257473,13006.32616841999,102.20737974000076,53450.25701496 2024-08-21,16:24:35.000,234,10975631,13365,0,1724257474,13006.36658627999,102.17213409000396,53450.28496344 2024-08-21,16:24:36.000,234,10975638,13485,0,1724257475,13006.34637734999,102.08754453000438,53450.25701496 2024-08-21,16:24:37.000,234,10975682,13445,0,1724257476,13006.380058899995,102.02410236000287,53450.27797632 2024-08-21,16:24:38.000,234,10975680,12925,0,1724257477,13006.359849969995,101.9888567099988,53450.270989200006 2024-08-21,16:24:39.000,234,10975618,13405,0,1724257478,13006.38679520999,101.953611060002,53450.24304072001 2024-08-21,16:24:40.000,234,10975643,13405,0,1724257479,13006.440685689995,101.89721801999985,53450.26400208001 2024-08-21,16:24:41.000,234,10975660,13605,0,1724257480,13006.46763092999,101.86902150000242,53450.34086040001 2024-08-21,16:24:42.000,234,10975654,13445,0,1724257481,13006.52825771999,101.77033368000411,53450.32688616 2024-08-21,16:24:43.000,234,10975622,13365,0,1724257482,13006.53499403,101.7421371599994,53450.38278312001 2024-08-21,16:24:44.000,234,10975627,13445,0,1724257483,13006.5147851,101.71394064000197,53450.41073160001 2024-08-21,16:24:45.000,234,10975639,13645,0,1724257484,13006.56867557999,101.61525282000366,53450.49457704 2024-08-21,16:24:46.000,234,10975732,13405,0,1724257485,13006.56867557999,101.58000716999959,53450.50156416 2024-08-21,16:24:47.000,234,10975673,13565,0,1724257486,13006.541730339995,101.47427022000193,53450.438680080006 2024-08-21,16:24:48.000,234,10975614,13405,0,1724257487,13006.52825771999,101.40377892000106,53450.50156416 2024-08-21,16:24:49.000,234,10975678,13445,0,1724257488,13006.45415831,101.31918936000147,53450.417718720004 2024-08-21,16:24:50.000,234,10975656,13365,0,1724257489,13006.47436724,101.26984544999868,53450.45265432 2024-08-21,16:24:51.000,234,10975708,13565,0,1724257490,13006.460894619995,101.17115763000038,53450.487589920005 2024-08-21,16:24:52.000,234,10975689,13325,0,1724257491,13006.41374045,101.11476458999823,53450.49457704 2024-08-21,16:24:53.000,234,10975666,13485,0,1724257492,13006.36658627999,101.06542068000272,53450.54348688 2024-08-21,16:24:54.000,234,10975628,13485,0,1724257493,13006.339641039995,101.04427329000464,53450.5155384 2024-08-21,16:24:55.000,234,10975639,13445,0,1724257494,13006.299223179994,100.98788025000249,53450.50156416 2024-08-21,16:24:56.000,234,10975622,13605,0,1724257495,13006.30595948999,100.93148721000034,53450.536499760005 2024-08-21,16:24:57.000,234,10975598,13565,0,1724257496,13006.299223179994,100.85394678000011,53450.585409600004 2024-08-21,16:24:58.000,234,10975635,13445,0,1724257497,13006.30595948999,100.79755373999797,53450.59239672 2024-08-21,16:24:59.000,234,10975652,13445,0,1724257498,13006.18470590999,100.7905046099986,53450.45964144001 2024-08-21,16:25:00.000,234,10975610,13365,0,1724257499,13006.28575055999,100.76230809000117,53450.57143536 2024-08-21,16:25:01.000,234,10975691,13485,0,1724257500,13006.29248687,100.73411157000373,53450.57143536 2024-08-21,16:25:02.000,234,10975622,13525,0,1724257501,13006.28575055999,100.68476766000094,53450.57143536 2024-08-21,16:25:03.000,234,10975610,13485,0,1724257502,13006.28575055999,100.64952201000415,53450.52252552 2024-08-21,16:25:04.000,234,10975625,13445,0,1724257503,13006.258805319994,100.60722723000072,53450.557461120006 2024-08-21,16:25:05.000,234,10975636,13605,0,1724257504,13006.24533269999,100.60017810000136,53450.585409600004 2024-08-21,16:25:06.000,234,10975628,13445,0,1724257505,13006.27227794,100.52968680000049,53450.57143536 2024-08-21,16:25:07.000,234,10975669,13485,0,1724257506,13006.238596389994,100.4803428899977,53450.59239672 2024-08-21,16:25:08.000,234,10975631,13365,0,1724257507,13006.171233289999,100.46624462999898,53450.57842248001 2024-08-21,16:25:09.000,234,10975612,13445,0,1724257508,13006.090397569998,100.45919549999962,53450.50156416 2024-08-21,16:25:10.000,234,10975644,13405,0,1724257509,13006.090397569998,100.43804811000155,53450.57842248001 2024-08-21,16:25:11.000,234,10975656,13365,0,1724257510,13006.097133879994,100.41690072000347,53450.63431944 2024-08-21,16:25:12.000,234,10975638,13405,0,1724257511,13006.097133879994,100.41690072000347,53450.59938384001 2024-08-21,16:25:13.000,234,10975634,13605,0,1724257512,13005.982616609988,100.3816550699994,53450.64130656 2024-08-21,16:25:14.000,234,10975589,13325,0,1724257513,13005.969143989998,100.36755681000068,53450.655280800005 2024-08-21,16:25:15.000,234,10975693,13445,0,1724257514,13005.928726129998,100.38870419999876,53450.61335808 2024-08-21,16:25:16.000,234,10975626,13445,0,1724257515,13005.915253509993,100.39575332999812,53450.61335808 2024-08-21,16:25:17.000,234,10975694,13605,0,1724257516,13005.868099339998,100.35345855000196,53450.52951264001 2024-08-21,16:25:18.000,234,10975606,13085,0,1724257517,13005.888308269998,100.32526203000452,53450.56444824 2024-08-21,16:25:19.000,234,10975610,13525,0,1724257518,13005.847890409997,100.30411463999917,53450.487589920005 2024-08-21,16:25:20.000,234,10975670,13285,0,1724257519,13005.847890409997,100.26886899000237,53450.536499760005 2024-08-21,16:25:21.000,234,10975636,13605,0,1724257520,13005.841154100002,100.2477216000043,53450.59239672 2024-08-21,16:25:22.000,234,10975618,13605,0,1724257521,13005.868099339998,100.22657420999894,53450.59239672 2024-08-21,16:25:23.000,234,10975612,13445,0,1724257522,13005.841154100002,100.21952507999958,53450.56444824 2024-08-21,16:25:24.000,234,10975621,13445,0,1724257523,13005.820945170002,100.20542682000087,53450.57143536 2024-08-21,16:25:25.000,234,10975641,13365,0,1724257524,13005.793999929992,100.21952507999958,53450.56444824 2024-08-21,16:25:26.000,234,10975618,13565,0,1724257525,13005.807472549997,100.19837769000151,53450.557461120006 2024-08-21,16:25:27.000,234,10975646,13405,0,1724257526,13005.767054689997,100.18427943000279,53450.61335808 2024-08-21,16:25:28.000,234,10975636,13405,0,1724257527,13005.740109450002,100.15608290999808,53450.61335808 2024-08-21,16:25:29.000,234,10975685,13445,0,1724257528,13005.659273730002,100.16313204000471,53450.55047400001 2024-08-21,16:25:30.000,234,10975667,13365,0,1724257529,13005.625592179997,100.18427943000279,53450.52951264001 2024-08-21,16:25:31.000,234,10975631,13285,0,1724257530,13005.639064800002,100.17723030000343,53450.62733232001 2024-08-21,16:25:32.000,234,10975625,13565,0,1724257531,13005.639064800002,100.16313204000471,53450.6203452 2024-08-21,16:25:33.000,234,10975626,12925,0,1724257532,13005.605383249997,100.13493552,53450.59239672 2024-08-21,16:25:34.000,234,10975705,13525,0,1724257533,13005.585174319996,100.10673900000256,53450.6203452 2024-08-21,16:25:35.000,234,10975691,13445,0,1724257534,13005.585174319996,100.12083726000128,53450.606370960006 2024-08-21,16:25:36.000,234,10975651,13605,0,1724257535,13005.531283839991,100.10673900000256,53450.585409600004 2024-08-21,16:25:37.000,234,10975637,13405,0,1724257536,13005.490865979991,100.04329683000105,53450.62733232001 2024-08-21,16:25:38.000,234,10975635,13485,0,1724257537,13005.47739336,100.05034596000041,53450.66226792 2024-08-21,16:25:39.000,234,10975614,13485,0,1724257538,13005.37634871,100.07149334999849,53450.56444824 2024-08-21,16:25:40.000,234,10975633,13445,0,1724257539,13005.38982132999,100.04329683000105,53450.62733232001 2024-08-21,16:25:41.000,234,10975615,13525,0,1724257540,13005.423502879996,100.05034596000041,53450.66226792 2024-08-21,16:25:42.000,234,10975653,13365,0,1724257541,13005.423502879996,100.00805118000426,53450.71117776 2024-08-21,16:25:43.000,234,10975625,13285,0,1724257542,13005.38982132999,100.02214944000298,53450.6902164 2024-08-21,16:25:44.000,234,10975626,13365,0,1724257543,13005.362876089996,99.99395291999826,53450.76707472001 2024-08-21,16:25:45.000,234,10975638,13525,0,1724257544,13005.33593085,99.97985465999955,53450.774061840006 2024-08-21,16:25:46.000,234,10975655,13245,0,1724257545,13005.31572192,100.0010020500049,53450.78104896 2024-08-21,16:25:47.000,234,10975635,13525,0,1724257546,13005.30898560999,99.95165814000211,53450.74611336001 2024-08-21,16:25:48.000,234,10975603,13405,0,1724257547,13005.33593085,99.97985465999955,53450.774061840006 2024-08-21,16:25:49.000,234,10975635,13565,0,1724257548,13005.31572192,99.91641248999804,53450.64130656 2024-08-21,16:25:50.000,234,10975635,13525,0,1724257549,13005.342667159995,99.8882159700006,53450.74611336001 2024-08-21,16:25:51.000,234,10975605,13485,0,1724257550,13005.362876089996,99.8529703200038,53450.774061840006 2024-08-21,16:25:52.000,234,10975628,13245,0,1724257551,13005.35613978,99.81067554000037,53450.753100480004 2024-08-21,16:25:53.000,234,10975625,13525,0,1724257552,13005.362876089996,99.7895281500023,53450.69720352001 2024-08-21,16:25:54.000,234,10975632,13485,0,1724257553,13005.403293949996,99.75428249999823,53450.76707472001 2024-08-21,16:25:55.000,234,10975641,13405,0,1724257554,13005.38982132999,99.79657728000166,53450.80201032 2024-08-21,16:25:56.000,234,10975615,13445,0,1724257555,13005.39655764,99.75428249999823,53450.79502320001 2024-08-21,16:25:57.000,234,10975651,13605,0,1724257556,13005.443711809996,99.75428249999823,53450.774061840006 2024-08-21,16:25:58.000,234,10975641,13285,0,1724257557,13005.450448119991,99.70493859000271,53450.73912624 2024-08-21,16:25:59.000,234,10975623,13685,0,1724257558,13005.38982132999,99.64854555000056,53450.73213912 2024-08-21,16:26:00.000,234,10975663,13245,0,1724257559,13005.41676657,99.66264380999928,53450.81598456001 2024-08-21,16:26:01.000,234,10975615,13405,0,1724257560,13005.430239189991,99.64854555000056,53450.78104896 2024-08-21,16:26:02.000,234,10975643,13605,0,1724257561,13005.470657049991,99.64854555000056,53450.79502320001 2024-08-21,16:26:03.000,234,10975614,13645,0,1724257562,13005.45718443,99.57100512000034,53450.80899744 2024-08-21,16:26:04.000,234,10975634,13485,0,1724257563,13005.450448119991,99.56395599000098,53450.83694592 2024-08-21,16:26:05.000,234,10975635,13405,0,1724257564,13005.47739336,99.55690686000162,53450.85092016 2024-08-21,16:26:06.000,234,10975650,13365,0,1724257565,13005.517811220001,99.52166121000482,53450.83694592 2024-08-21,16:26:07.000,234,10975655,13405,0,1724257566,13005.470657049991,99.50756294999883,53450.85092016 2024-08-21,16:26:08.000,234,10975672,13525,0,1724257567,13005.484129669996,99.46526817000267,53450.871881520005 2024-08-21,16:26:09.000,234,10975694,13485,0,1724257568,13005.41676657,99.45116991000396,53450.892842880006 2024-08-21,16:26:10.000,234,10975657,13565,0,1724257569,13005.36961239999,99.40182600000117,53450.90681712 2024-08-21,16:26:11.000,234,10975631,13725,0,1724257570,13005.36961239999,99.42297338999924,53450.97668832 2024-08-21,16:26:12.000,234,10975648,13245,0,1724257571,13005.383085019996,99.37362948000373,53450.941752720006 2024-08-21,16:26:13.000,234,10975658,13405,0,1724257572,13005.32919453999,99.35953121999773,53450.89983 2024-08-21,16:26:14.000,234,10975628,13325,0,1724257573,13005.322458229995,99.37362948000373,53450.990662560005 2024-08-21,16:26:15.000,234,10975629,13445,0,1724257574,13005.25509513,99.38067861000309,53450.99764968 2024-08-21,16:26:16.000,234,10975625,13405,0,1724257575,13005.24835881999,99.33838382999966,53450.920791360004 2024-08-21,16:26:17.000,234,10975633,13365,0,1724257576,13005.180995719995,99.33838382999966,53450.95572696 2024-08-21,16:26:18.000,234,10975614,13405,0,1724257577,13005.140577859995,99.33838382999966,53450.941752720006 2024-08-21,16:26:19.000,234,10975656,13125,0,1724257578,13005.02606058999,99.30313818000286,53450.9697012 2024-08-21,16:26:20.000,234,10975641,13165,0,1724257579,13004.972170109999,99.26789252999879,53450.96271408001 2024-08-21,16:26:21.000,234,10975655,13245,0,1724257580,13004.925015939989,99.26789252999879,53450.97668832 2024-08-21,16:26:22.000,234,10975660,13245,0,1724257581,13004.850916529998,99.25379427000007,53450.95572696 2024-08-21,16:26:23.000,234,10975639,13325,0,1724257582,13004.763344499988,99.24674514000071,53450.941752720006 2024-08-21,16:26:24.000,234,10975610,13525,0,1724257583,13004.736399259993,99.25379427000007,53450.990662560005 2024-08-21,16:26:25.000,234,10975629,13405,0,1724257584,13004.621881990002,99.21854862000328,53450.96271408001 2024-08-21,16:26:26.000,234,10975611,13245,0,1724257585,13004.588200439997,99.21149949000392,53450.94873984 2024-08-21,16:26:27.000,234,10975630,13485,0,1724257586,13004.554518889992,99.13395906000369,53450.95572696 2024-08-21,16:26:28.000,234,10975659,13765,0,1724257587,13004.507364719997,99.0846151500009,53450.97668832 2024-08-21,16:26:29.000,234,10975633,13245,0,1724257588,13004.433265309992,99.05641863000346,53450.84393304001 2024-08-21,16:26:30.000,234,10975622,13325,0,1724257589,13004.399583760001,99.0846151500009,53450.96271408001 2024-08-21,16:26:31.000,234,10975643,13245,0,1724257590,13004.419792690001,99.0846151500009,53450.89983 2024-08-21,16:26:32.000,234,10975651,13205,0,1724257591,13004.386111139997,99.07756602000154,53450.920791360004 2024-08-21,16:26:33.000,234,10975595,13245,0,1724257592,13004.338956970001,99.05641863000346,53450.89983 2024-08-21,16:26:34.000,234,10975608,13245,0,1724257593,13004.25812125,99.05641863000346,53450.91380424001 2024-08-21,16:26:35.000,234,10975667,13445,0,1724257594,13004.231176009991,99.02822210999875,53450.941752720006 2024-08-21,16:26:36.000,234,10975626,13165,0,1724257595,13004.204230769996,99.00707472000067,53450.93476560001 2024-08-21,16:26:37.000,234,10975630,13365,0,1724257596,13004.184021839996,99.00002559000131,53450.87886864 2024-08-21,16:26:38.000,234,10975697,13525,0,1724257597,13004.13013135999,98.97887820000324,53450.90681712 2024-08-21,16:26:39.000,234,10975623,13485,0,1724257598,13004.09644981,98.95068167999852,53450.871881520005 2024-08-21,16:26:40.000,234,10975697,13245,0,1724257599,13004.06950456999,98.95773080999788,53450.87886864 2024-08-21,16:26:41.000,234,10975637,13445,0,1724257600,13004.03582302,98.88723951000429,53450.90681712 2024-08-21,16:26:42.000,234,10975653,13325,0,1724257601,13003.97519623,98.86609211999894,53450.892842880006 2024-08-21,16:26:43.000,234,10975672,13165,0,1724257602,13003.921305749995,98.81674821000342,53450.892842880006 2024-08-21,16:26:44.000,234,10975633,13645,0,1724257603,13003.84720633999,98.79560081999807,53450.9697012 2024-08-21,16:26:45.000,234,10975664,13245,0,1724257604,13003.88762419999,98.78150255999935,53450.92777848 2024-08-21,16:26:46.000,234,10975616,13525,0,1724257605,13003.84720633999,98.65461822000361,53450.87886864 2024-08-21,16:26:47.000,234,10975618,13485,0,1724257606,13003.840470029994,98.66166735000297,53450.87886864 2024-08-21,16:26:48.000,234,10975650,13325,0,1724257607,13003.82699740999,98.66871648000233,53450.85790728 2024-08-21,16:26:49.000,234,10975628,13605,0,1724257608,13003.779843239994,98.64756909000425,53450.81598456001 2024-08-21,16:26:50.000,234,10975634,13685,0,1724257609,13003.78657954999,98.57707779000339,53450.8299588 2024-08-21,16:26:51.000,234,10975663,13605,0,1724257610,13003.76637061999,98.54183213999931,53450.79502320001 2024-08-21,16:26:52.000,234,10975632,13365,0,1724257611,13003.759634309994,98.58412692000275,53450.79502320001 2024-08-21,16:26:53.000,234,10975627,13325,0,1724257612,13003.705743829989,98.56297953000467,53450.8299588 2024-08-21,16:26:54.000,234,10975654,13645,0,1724257613,13003.719216449994,98.53478300999996,53450.86489440001 2024-08-21,16:26:55.000,234,10975642,13365,0,1724257614,13003.699007519994,98.50658649000252,53450.78104896 2024-08-21,16:26:56.000,234,10975640,13725,0,1724257615,13003.651853349998,98.49953736000316,53450.822971680005 2024-08-21,16:26:57.000,234,10975643,13405,0,1724257616,13003.611435489998,98.50658649000252,53450.822971680005 2024-08-21,16:26:58.000,234,10975633,13365,0,1724257617,13003.624908109989,98.51363562000188,53450.78803608 2024-08-21,16:26:59.000,234,10975636,13565,0,1724257618,13003.638380729994,98.46429170999909,53450.79502320001 2024-08-21,16:27:00.000,234,10975647,13485,0,1724257619,13003.597962869993,98.45019345000037,53450.74611336001 2024-08-21,16:27:01.000,234,10975625,13485,0,1724257620,13003.597962869993,98.40789867000422,53450.76707472001 2024-08-21,16:27:02.000,234,10975653,13525,0,1724257621,13003.557545009993,98.40789867000422,53450.704190640005 2024-08-21,16:27:03.000,234,10975635,13325,0,1724257622,13003.571017629998,98.35150563000207,53450.725152000006 2024-08-21,16:27:04.000,234,10975635,13405,0,1724257623,13003.544072389988,98.33035824000399,53450.71816488001 2024-08-21,16:27:05.000,234,10975611,13445,0,1724257624,13003.597962869993,98.29511258999992,53450.76707472001 2024-08-21,16:27:06.000,234,10975630,13445,0,1724257625,13003.611435489998,98.27396520000184,53450.73213912 2024-08-21,16:27:07.000,234,10975611,13525,0,1724257626,13003.597962869993,98.20347390000097,53450.753100480004 2024-08-21,16:27:08.000,234,10975638,13365,0,1724257627,13003.645117039989,98.10478608000267,53450.73912624 2024-08-21,16:27:09.000,234,10975623,13605,0,1724257628,13003.651853349998,98.04134391000116,53450.73912624 2024-08-21,16:27:10.000,234,10975636,13445,0,1724257629,13003.712480139999,97.99199999999837,53450.822971680005 2024-08-21,16:27:11.000,234,10975636,13325,0,1724257630,13003.732689069999,97.94265609000286,53450.80899744 2024-08-21,16:27:12.000,234,10975631,13565,0,1724257631,13003.732689069999,97.89331218000007,53450.85790728 2024-08-21,16:27:13.000,234,10975622,13245,0,1724257632,13003.76637061999,97.8228208799992,53450.80899744 2024-08-21,16:27:14.000,234,10975610,13525,0,1724257633,13003.800052169994,97.75232957999833,53450.85790728 2024-08-21,16:27:15.000,234,10975670,13565,0,1724257634,13003.813524789999,97.69593654000346,53450.86489440001 2024-08-21,16:27:16.000,234,10975645,13445,0,1724257635,13003.820261099994,97.68183828000474,53450.871881520005 2024-08-21,16:27:17.000,234,10975648,13365,0,1724257636,13003.80678847999,97.61134698000387,53450.87886864 2024-08-21,16:27:18.000,234,10975669,13565,0,1724257637,13003.85394265,97.56905220000044,53450.871881520005 2024-08-21,16:27:19.000,234,10975657,13725,0,1724257638,13003.840470029994,97.54790481000236,53450.83694592 2024-08-21,16:27:20.000,234,10975674,13245,0,1724257639,13003.84720633999,97.58315045999916,53450.892842880006 2024-08-21,16:27:21.000,234,10975645,13365,0,1724257640,13003.86741526999,97.5126591599983,53450.95572696 2024-08-21,16:27:22.000,234,10975626,13405,0,1724257641,13003.88762419999,97.49856089999957,53450.920791360004 2024-08-21,16:27:23.000,234,10975628,13605,0,1724257642,13003.88762419999,97.4774135100015,53450.91380424001 2024-08-21,16:27:24.000,234,10975640,13565,0,1724257643,13003.93477837,97.42806959999871,53450.94873984 2024-08-21,16:27:25.000,234,10975613,13565,0,1724257644,13003.901096819995,97.3787256900032,53450.96271408001 2024-08-21,16:27:26.000,234,10975588,13405,0,1724257645,13003.86741526999,97.33643090999976,53450.941752720006 2024-08-21,16:27:27.000,234,10975627,13325,0,1724257646,13003.89436051,97.30118526000297,53450.990662560005 2024-08-21,16:27:28.000,234,10975573,13565,0,1724257647,13003.83373372,97.25889047999954,53450.96271408001 2024-08-21,16:27:29.000,234,10975649,13445,0,1724257648,13003.752897999999,97.25184135000018,53450.94873984 2024-08-21,16:27:30.000,234,10975643,13605,0,1724257649,13003.752897999999,97.21659570000338,53450.9697012 2024-08-21,16:27:31.000,234,10975650,13565,0,1724257650,13003.78657954999,97.17430091999995,53451.01861104 2024-08-21,16:27:32.000,234,10975668,13485,0,1724257651,13003.773106929999,97.12495701000444,53451.05354664001 2024-08-21,16:27:33.000,234,10975623,13445,0,1724257652,13003.80678847999,97.07561310000165,53450.990662560005 2024-08-21,16:27:34.000,234,10975620,13525,0,1724257653,13003.80678847999,97.02626918999886,53451.09546936 2024-08-21,16:27:35.000,234,10975620,13525,0,1724257654,13003.773106929999,96.97692528000334,53451.06053376001 2024-08-21,16:27:36.000,234,10975601,13445,0,1724257655,13003.840470029994,96.89938485000312,53451.06053376001 2024-08-21,16:27:37.000,234,10975643,13605,0,1724257656,13003.84720633999,96.83594268000161,53451.05354664001 2024-08-21,16:27:38.000,234,10975636,13645,0,1724257657,13003.820261099994,96.78659876999882,53451.06053376001 2024-08-21,16:27:39.000,234,10975651,13605,0,1724257658,13003.820261099994,96.74430399000266,53451.11643072 2024-08-21,16:27:40.000,234,10975646,13485,0,1724257659,13003.78657954999,96.68791095000051,53451.08149512001 2024-08-21,16:27:41.000,234,10975649,13485,0,1724257660,13003.793315859999,96.61741964999965,53451.088482240004 2024-08-21,16:27:42.000,234,10975648,13165,0,1724257661,13003.773106929999,96.5257809600007,53451.1443792 2024-08-21,16:27:43.000,234,10975650,13845,0,1724257662,13003.739425379994,96.48348618000455,53451.09546936 2024-08-21,16:27:44.000,234,10975639,13525,0,1724257663,13003.685534899989,96.44119140000112,53451.109443600006 2024-08-21,16:27:45.000,234,10975639,13445,0,1724257664,13003.732689069999,96.41299488000368,53451.1443792 2024-08-21,16:27:46.000,234,10975636,13405,0,1724257665,13003.719216449994,96.32135619000474,53451.13040496001 2024-08-21,16:27:47.000,234,10975643,13605,0,1724257666,13003.719216449994,96.27201228000195,53451.088482240004 2024-08-21,16:27:48.000,234,10975651,13445,0,1724257667,13003.631644419998,96.20857011000044,53451.12341784 2024-08-21,16:27:49.000,234,10975658,13605,0,1724257668,13003.604699179989,96.13807880999957,53451.13040496001 2024-08-21,16:27:50.000,234,10975648,13565,0,1724257669,13003.611435489998,96.09578403000341,53451.088482240004 2024-08-21,16:27:51.000,234,10975581,13365,0,1724257670,13003.584490249988,96.0816857700047,53451.13739208 2024-08-21,16:27:52.000,234,10975615,13485,0,1724257671,13003.476709289993,96.03939099000127,53451.11643072 2024-08-21,16:27:53.000,234,10975623,13605,0,1724257672,13003.443027740002,96.0323418600019,53451.18630192 2024-08-21,16:27:54.000,234,10975638,13405,0,1724257673,13003.368928329997,96.02529273000255,53451.16534056 2024-08-21,16:27:55.000,234,10975680,13725,0,1724257674,13003.288092609997,95.99004707999848,53451.13739208 2024-08-21,16:27:56.000,234,10975627,13765,0,1724257675,13003.254411059992,95.98299794999912,53451.16534056 2024-08-21,16:27:57.000,234,10975681,13165,0,1724257676,13003.160102720001,95.97594881999976,53451.09546936 2024-08-21,16:27:58.000,234,10975663,13485,0,1724257677,13003.133157479991,95.9688996900004,53451.13040496001 2024-08-21,16:27:59.000,234,10975609,13485,0,1724257678,13003.052321759991,95.91955578000488,53451.10245648001 2024-08-21,16:28:00.000,234,10975655,13445,0,1724257679,13003.032112829991,95.96185056000104,53451.158353440005 2024-08-21,16:28:01.000,234,10975640,13685,0,1724257680,13002.99843128,95.9336540400036,53451.1443792 2024-08-21,16:28:02.000,234,10975622,13205,0,1724257681,13002.95127710999,95.92660491000424,53451.10245648001 2024-08-21,16:28:03.000,234,10975639,13485,0,1724257682,13002.89738663,95.94070317000296,53451.09546936 2024-08-21,16:28:04.000,234,10975628,13645,0,1724257683,13002.85696877,95.96185056000104,53451.074508 2024-08-21,16:28:05.000,234,10975614,13405,0,1724257684,13002.803078289995,95.9688996900004,53451.08149512001 2024-08-21,16:28:06.000,234,10975621,13605,0,1724257685,13002.762660429995,95.98299794999912,53451.1443792 2024-08-21,16:28:07.000,234,10975667,13325,0,1724257686,13002.73571519,95.97594881999976,53451.09546936 2024-08-21,16:28:08.000,234,10975674,13645,0,1724257687,13002.742451499995,95.98299794999912,53451.1443792 2024-08-21,16:28:09.000,234,10975659,13365,0,1724257688,13002.6750884,95.99709620999784,53451.11643072 2024-08-21,16:28:10.000,234,10975655,13405,0,1724257689,13002.68856101999,95.9688996900004,53451.03258528001 2024-08-21,16:28:11.000,234,10975694,13605,0,1724257690,13002.621197919994,95.89135926000017,53451.088482240004 2024-08-21,16:28:12.000,234,10975643,13645,0,1724257691,13002.61446161,95.89840838999953,53451.09546936 2024-08-21,16:28:13.000,234,10975687,13645,0,1724257692,13002.540362199994,95.90545751999889,53451.01162392001 2024-08-21,16:28:14.000,234,10975692,13725,0,1724257693,13002.499944339994,95.84906448000402,53451.06053376001 2024-08-21,16:28:15.000,234,10975633,13165,0,1724257694,13002.459526479994,95.84906448000402,53451.04655952 2024-08-21,16:28:16.000,234,10975678,13605,0,1724257695,13002.459526479994,95.86316274000274,53450.990662560005 2024-08-21,16:28:17.000,234,10975650,13565,0,1724257696,13002.425844929989,95.81381882999995,53450.91380424001 2024-08-21,16:28:18.000,234,10975652,13125,0,1724257697,13002.358481829993,95.8208679599993,53450.87886864 2024-08-21,16:28:19.000,234,10975654,13565,0,1724257698,13002.284382419988,95.77857318000315,53451.01162392001 2024-08-21,16:28:20.000,234,10975684,13525,0,1724257699,13002.250700869998,95.80676970000059,53451.01162392001 2024-08-21,16:28:21.000,234,10975645,13405,0,1724257700,13002.217019319993,95.7574257899978,53451.039572400005 2024-08-21,16:28:22.000,234,10975634,13245,0,1724257701,13002.190074079997,95.74332752999908,53451.06053376001 2024-08-21,16:28:23.000,234,10975645,13285,0,1724257702,13002.102502050002,95.74332752999908,53451.02559816 2024-08-21,16:28:24.000,234,10975637,13645,0,1724257703,13002.075556809992,95.70808188000228,53451.01861104 2024-08-21,16:28:25.000,234,10975674,13285,0,1724257704,13002.001457400002,95.71513101000164,53451.03258528001 2024-08-21,16:28:26.000,234,10975653,13405,0,1724257705,13001.940830610001,95.75037665999844,53451.01861104 2024-08-21,16:28:27.000,234,10975669,13405,0,1724257706,13001.913885369991,95.75037665999844,53450.99764968 2024-08-21,16:28:28.000,234,10975658,13525,0,1724257707,13001.846522269996,95.78562231000251,53450.941752720006 2024-08-21,16:28:29.000,234,10975658,13645,0,1724257708,13001.75895024,95.8208679599993,53450.96271408001 2024-08-21,16:28:30.000,234,10975678,13605,0,1724257709,13001.765686549996,95.82791708999866,53450.91380424001 2024-08-21,16:28:31.000,234,10975633,13445,0,1724257710,13001.71853238,95.84906448000402,53450.92777848 2024-08-21,16:28:32.000,234,10975652,13405,0,1724257711,13001.684850829995,95.8702118700021,53450.8299588 2024-08-21,16:28:33.000,234,10975653,13485,0,1724257712,13001.664641899995,95.87726100000145,53450.78803608 2024-08-21,16:28:34.000,234,10975673,13445,0,1724257713,13001.67811452,95.91955578000488,53450.80201032 2024-08-21,16:28:35.000,234,10975619,13485,0,1724257714,13001.5972788,95.90545751999889,53450.8299588 2024-08-21,16:28:36.000,234,10975686,13405,0,1724257715,13001.583806179995,95.92660491000424,53450.74611336001 2024-08-21,16:28:37.000,234,10975665,13805,0,1724257716,13001.55012462999,95.9336540400036,53450.753100480004 2024-08-21,16:28:38.000,234,10975679,13645,0,1724257717,13001.462552599995,95.91250664999825,53450.74611336001 2024-08-21,16:28:39.000,234,10975628,13325,0,1724257718,13001.3951895,95.90545751999889,53450.704190640005 2024-08-21,16:28:40.000,234,10975677,13365,0,1724257719,13001.32782639999,95.91955578000488,53450.67624216001 2024-08-21,16:28:41.000,234,10975686,13525,0,1724257720,13001.294144849999,95.9336540400036,53450.64829368001 2024-08-21,16:28:42.000,234,10975667,13405,0,1724257721,13001.253726989999,95.94070317000296,53450.655280800005 2024-08-21,16:28:43.000,234,10975633,13885,0,1724257722,13001.193100199998,95.92660491000424,53450.67624216001 2024-08-21,16:28:44.000,234,10975710,13485,0,1724257723,13001.145946029988,95.90545751999889,53450.71816488001 2024-08-21,16:28:45.000,234,10975653,13365,0,1724257724,13001.105528169988,95.91955578000488,53450.753100480004 2024-08-21,16:28:46.000,234,10975653,13765,0,1724257725,13001.078582929993,95.91250664999825,53450.753100480004 2024-08-21,16:28:47.000,234,10975676,13525,0,1724257726,13001.011219829998,95.91955578000488,53450.73213912 2024-08-21,16:28:48.000,234,10975660,13645,0,1724257727,13000.964065660002,95.94775230000232,53450.6902164 2024-08-21,16:28:49.000,234,10975640,13325,0,1724257728,13000.916911489992,95.9336540400036,53450.64829368001 2024-08-21,16:28:50.000,234,10975694,13605,0,1724257729,13000.856284699992,95.9336540400036,53450.6203452 2024-08-21,16:28:51.000,234,10975606,13565,0,1724257730,13000.815866839992,95.91250664999825,53450.59239672 2024-08-21,16:28:52.000,234,10975692,13325,0,1724257731,13000.768712669997,95.95480143000168,53450.57842248001 2024-08-21,16:28:53.000,234,10975699,13325,0,1724257732,13000.687876949996,95.97594881999976,53450.557461120006 2024-08-21,16:28:54.000,234,10975635,13485,0,1724257733,13000.681140640001,96.00414534000447,53450.585409600004 2024-08-21,16:28:55.000,234,10975634,13485,0,1724257734,13000.613777539991,96.01824360000319,53450.59239672 2024-08-21,16:28:56.000,234,10975616,13365,0,1724257735,13000.586832299996,96.0675875099987,53450.50855128001 2024-08-21,16:28:57.000,234,10975695,13445,0,1724257736,13000.58009599,96.07463663999806,53450.56444824 2024-08-21,16:28:58.000,234,10975689,13685,0,1724257737,13000.526205509996,96.08873490000406,53450.5155384 2024-08-21,16:28:59.000,234,10975666,13325,0,1724257738,13000.47231502999,96.0816857700047,53450.49457704 2024-08-21,16:29:00.000,234,10975667,13685,0,1724257739,13000.39821562,96.08873490000406,53450.46662856 2024-08-21,16:29:01.000,234,10975641,13605,0,1724257740,13000.404951929995,96.10988229000213,53450.52951264001 2024-08-21,16:29:02.000,234,10975658,13605,0,1724257741,13000.31064358999,96.13102968000021,53450.50855128001 2024-08-21,16:29:03.000,234,10975692,13565,0,1724257742,13000.3173799,96.17332446000364,53450.48060280001 2024-08-21,16:29:04.000,234,10975675,13245,0,1724257743,13000.29043465999,96.20152098000108,53450.50855128001 2024-08-21,16:29:05.000,234,10975678,13405,0,1724257744,13000.263489419995,96.180373590003,53450.48060280001 2024-08-21,16:29:06.000,234,10975696,13845,0,1724257745,13000.23654418,96.180373590003,53450.5155384 2024-08-21,16:29:07.000,234,10975652,13485,0,1724257746,13000.142235839994,96.20152098000108,53450.487589920005 2024-08-21,16:29:08.000,234,10975674,13565,0,1724257747,13000.074872739999,96.23676662999787,53450.46662856 2024-08-21,16:29:09.000,234,10975644,13765,0,1724257748,13000.027718569989,96.20857011000044,53450.4456672 2024-08-21,16:29:10.000,234,10975706,13565,0,1724257749,12999.973828089998,96.25086489000387,53450.438680080006 2024-08-21,16:29:11.000,234,10975666,13765,0,1724257750,12999.940146539993,96.25791402000323,53450.40374448 2024-08-21,16:29:12.000,234,10975689,13445,0,1724257751,12999.926673919988,96.29315967000002,53450.438680080006 2024-08-21,16:29:13.000,234,10975653,13445,0,1724257752,12999.906464989988,96.26496315000259,53450.4456672 2024-08-21,16:29:14.000,234,10975718,13565,0,1724257753,12999.892992369998,96.29315967000002,53450.40374448 2024-08-21,16:29:15.000,234,10975681,13525,0,1724257754,12999.839101889993,96.29315967000002,53450.375796 2024-08-21,16:29:16.000,234,10975681,13405,0,1724257755,12999.791947719998,96.3284053200041,53450.40374448 2024-08-21,16:29:17.000,234,10975667,13485,0,1724257756,12999.798684029993,96.30725792999874,53450.34784752 2024-08-21,16:29:18.000,234,10975650,13245,0,1724257757,12999.751529859997,96.32135619000474,53450.368808880005 2024-08-21,16:29:19.000,234,10975668,13605,0,1724257758,12999.717848309992,96.30020879999938,53450.28496344 2024-08-21,16:29:20.000,234,10975668,13605,0,1724257759,12999.711111999997,96.33545445000345,53450.38278312001 2024-08-21,16:29:21.000,234,10975635,13245,0,1724257760,12999.650485209997,96.3284053200041,53450.31291192001 2024-08-21,16:29:22.000,234,10975679,13605,0,1724257761,12999.616803659992,96.30020879999938,53450.29195056001 2024-08-21,16:29:23.000,234,10975710,13325,0,1724257762,12999.603331040002,96.3143070599981,53450.33387328 2024-08-21,16:29:24.000,234,10975664,13685,0,1724257763,12999.576385799992,96.28611054000066,53450.34086040001 2024-08-21,16:29:25.000,234,10975678,13605,0,1724257764,12999.569649489997,96.25086489000387,53450.3059248 2024-08-21,16:29:26.000,234,10975663,13565,0,1724257765,12999.495550079992,96.24381576000451,53450.22906648 2024-08-21,16:29:27.000,234,10975696,13725,0,1724257766,12999.461868530001,96.25791402000323,53450.250027840004 2024-08-21,16:29:28.000,234,10975647,13445,0,1724257767,12999.455132219991,96.30725792999874,53450.13823392 2024-08-21,16:29:29.000,234,10975648,13565,0,1724257768,12999.448395909996,96.27201228000195,53450.26400208001 2024-08-21,16:29:30.000,234,10975715,13725,0,1724257769,12999.374296499991,96.30725792999874,53450.22906648 2024-08-21,16:29:31.000,234,10975650,13445,0,1724257770,12999.407978049996,96.30725792999874,53450.20810512 2024-08-21,16:29:32.000,234,10975668,13485,0,1724257771,12999.374296499991,96.30020879999938,53450.19413088001 2024-08-21,16:29:33.000,234,10975717,13565,0,1724257772,12999.407978049996,96.2790614100013,53450.2360536 2024-08-21,16:29:34.000,234,10975673,13365,0,1724257773,12999.407978049996,96.27201228000195,53450.2360536 2024-08-21,16:29:35.000,234,10975654,13565,0,1724257774,12999.347351259996,96.28611054000066,53450.17316952001 2024-08-21,16:29:36.000,234,10975665,13685,0,1724257775,12999.306933399996,96.29315967000002,53450.17316952001 2024-08-21,16:29:37.000,234,10975698,13845,0,1724257776,12999.25977923,96.28611054000066,53450.15919528 2024-08-21,16:29:38.000,234,10975683,13645,0,1724257777,12999.23283398999,96.30020879999938,53450.18015664 2024-08-21,16:29:39.000,234,10975682,13565,0,1724257778,12999.104844099995,96.29315967000002,53450.17316952001 2024-08-21,16:29:40.000,234,10975655,13445,0,1724257779,12999.07116254999,96.29315967000002,53450.15919528 2024-08-21,16:29:41.000,234,10975696,13285,0,1724257780,12998.943172659994,96.32135619000474,53450.18015664 2024-08-21,16:29:42.000,234,10975663,13725,0,1724257781,12998.882545869994,96.37774922999961,53450.1312468 2024-08-21,16:29:43.000,234,10975680,13685,0,1724257782,12998.741083359993,96.34955271000217,53450.06836272 2024-08-21,16:29:44.000,234,10975679,13405,0,1724257783,12998.653511329998,96.39889661999769,53450.09631120001 2024-08-21,16:29:45.000,234,10975690,13245,0,1724257784,12998.559202989993,96.46938791999855,53450.033427120004 2024-08-21,16:29:46.000,234,10975666,13445,0,1724257785,12998.464894650002,96.47643704999791,53450.01246576 2024-08-21,16:29:47.000,234,10975676,13805,0,1724257786,12998.390795239997,96.51873183000134,53449.984517280005 2024-08-21,16:29:48.000,234,10975609,13285,0,1724257787,12998.363850000002,96.57512487000349,53449.984517280005 2024-08-21,16:29:49.000,234,10975660,13445,0,1724257788,12998.289750589996,96.61037052000029,53449.99849152 2024-08-21,16:29:50.000,234,10975692,13565,0,1724257789,12998.235860109991,96.624468779999,53449.9915044 2024-08-21,16:29:51.000,234,10975675,13245,0,1724257790,12998.18196963,96.70200920999923,53449.94958168 2024-08-21,16:29:52.000,234,10975698,13685,0,1724257791,12998.107870219996,96.7372548600033,53449.935607440006 2024-08-21,16:29:53.000,234,10975677,13725,0,1724257792,12998.047243429995,96.81479529000353,53449.90067184 2024-08-21,16:29:54.000,234,10975674,13485,0,1724257793,12997.99335294999,96.84299181000097,53449.886697600006 2024-08-21,16:29:55.000,234,10975659,13365,0,1724257794,12997.925989849995,96.8711883299984,53449.80983928001 2024-08-21,16:29:56.000,234,10975672,13645,0,1724257795,12997.89230829999,96.90643398000248,53449.851762 2024-08-21,16:29:57.000,234,10975682,13565,0,1724257796,12997.885571989995,96.96987615000398,53449.83778776001 2024-08-21,16:29:58.000,234,10975667,13565,0,1724257797,12997.83168150999,97.03331831999822,53449.82381352 2024-08-21,16:29:59.000,234,10975648,13725,0,1724257798,12997.764318409994,97.04036745000485,53449.77490368 2024-08-21,16:30:00.000,234,10975709,13565,0,1724257799,12997.77105471999,97.07561310000165,53449.746955200004 2024-08-21,16:30:01.000,234,10975719,13325,0,1724257800,12997.744109479994,97.1179078799978,53449.72599384 2024-08-21,16:30:02.000,234,10975672,13485,0,1724257801,12997.71042792999,97.1320061400038,53449.70503248 2024-08-21,16:30:03.000,234,10975660,13565,0,1724257802,12997.69021899999,97.17430091999995,53449.698045360004 2024-08-21,16:30:04.000,234,10975654,13405,0,1724257803,12997.683482689994,97.18135004999931,53449.66310976 2024-08-21,16:30:05.000,234,10975661,13485,0,1724257804,12997.683482689994,97.20954657000402,53449.698045360004 2024-08-21,16:30:06.000,234,10975683,13645,0,1724257805,12997.663273759994,97.2306939600021,53449.65612264 2024-08-21,16:30:07.000,234,10975691,13405,0,1724257806,12997.723900549994,97.2659396099989,53449.62118704001 2024-08-21,16:30:08.000,234,10975627,13645,0,1724257807,12997.670010069989,97.3293817800004,53449.63516128 2024-08-21,16:30:09.000,234,10975668,13245,0,1724257808,12997.683482689994,97.35052916999848,53449.63516128 2024-08-21,16:30:10.000,234,10975629,13325,0,1724257809,12997.656537449999,97.36462743000448,53449.61419992 2024-08-21,16:30:11.000,234,10975675,13565,0,1724257810,12997.71042792999,97.40692221000063,53449.67009688001 2024-08-21,16:30:12.000,234,10975658,13485,0,1724257811,12997.75084578999,97.43511872999807,53449.72599384 2024-08-21,16:30:13.000,234,10975634,13605,0,1724257812,12997.75084578999,97.45626612000342,53449.68407112 2024-08-21,16:30:14.000,234,10975675,13725,0,1724257813,12997.79799996,97.49151177000022,53449.69105824001 2024-08-21,16:30:15.000,234,10975666,13485,0,1724257814,12997.79799996,97.49151177000022,53449.746955200004 2024-08-21,16:30:16.000,234,10975663,13245,0,1724257815,12997.81820889,97.53380655000365,53449.70503248 2024-08-21,16:30:17.000,234,10975690,13365,0,1724257816,12997.81820889,97.52675742000429,53449.63516128 2024-08-21,16:30:18.000,234,10975726,13565,0,1724257817,12997.87209936999,97.54790481000236,53449.68407112 2024-08-21,16:30:19.000,234,10975673,13365,0,1724257818,12997.85189043999,97.55495394000172,53449.677084 2024-08-21,16:30:20.000,234,10975668,13525,0,1724257819,12997.91925354,97.56200307000108,53449.68407112 2024-08-21,16:30:21.000,234,10975691,13725,0,1724257820,12997.97988033,97.62544524000259,53449.69105824001 2024-08-21,16:30:22.000,234,10975671,13565,0,1724257821,12997.99335294999,97.63954350000131,53449.67009688001 2024-08-21,16:30:23.000,234,10975671,13405,0,1724257822,12998.02029819,97.6747891499981,53449.76092944001 2024-08-21,16:30:24.000,234,10975671,13645,0,1724257823,12998.05397973999,97.65364176000003,53449.77490368 2024-08-21,16:30:25.000,234,10975660,13565,0,1724257824,12998.11460652999,97.63249437000195,53449.77490368 2024-08-21,16:30:26.000,234,10975672,13725,0,1724257825,12998.148288079996,97.61839611000323,53449.80983928001 2024-08-21,16:30:27.000,234,10975681,13525,0,1724257826,12998.222387490001,97.62544524000259,53449.84477488 2024-08-21,16:30:28.000,234,10975651,13685,0,1724257827,12998.222387490001,97.65364176000003,53449.79586504 2024-08-21,16:30:29.000,234,10975667,13485,0,1724257828,12998.256069039991,97.62544524000259,53449.78887792001 2024-08-21,16:30:30.000,234,10975670,13765,0,1724257829,12998.336904759992,97.65364176000003,53449.851762 2024-08-21,16:30:31.000,234,10975652,13685,0,1724257830,12998.336904759992,97.6747891499981,53449.83080064 2024-08-21,16:30:32.000,234,10975681,13245,0,1724257831,12998.336904759992,97.6747891499981,53449.865736240004 2024-08-21,16:30:33.000,234,10975700,13965,0,1724257832,12998.357113689992,97.66069088999939,53449.89368472 2024-08-21,16:30:34.000,234,10975665,13525,0,1724257833,12998.431213099997,97.63954350000131,53449.87272336 2024-08-21,16:30:35.000,234,10975653,13765,0,1724257834,12998.444685720002,97.61839611000323,53449.89368472 2024-08-21,16:30:36.000,234,10975734,13445,0,1724257835,12998.464894650002,97.59724871999788,53449.97054304 2024-08-21,16:30:37.000,234,10975670,13525,0,1724257836,12998.532257749997,97.60429785000451,53449.94259456 2024-08-21,16:30:38.000,234,10975687,13165,0,1724257837,12998.565939300002,97.59724871999788,53449.94958168 2024-08-21,16:30:39.000,234,10975723,13565,0,1724257838,12998.552466679997,97.60429785000451,53449.94958168 2024-08-21,16:30:40.000,234,10975669,13565,0,1724257839,12998.599620849993,97.56200307000108,53449.99849152 2024-08-21,16:30:41.000,234,10975704,13485,0,1724257840,12998.640038709993,97.54790481000236,53450.01945288 2024-08-21,16:30:42.000,234,10975661,13605,0,1724257841,12998.666983949988,97.52675742000429,53450.02644000001 2024-08-21,16:30:43.000,234,10975673,13645,0,1724257842,12998.673720259998,97.49856089999957,53450.02644000001 2024-08-21,16:30:44.000,234,10975674,13645,0,1724257843,12998.781501219994,97.47036438000214,53450.04041424 2024-08-21,16:30:45.000,234,10975655,13525,0,1724257844,12998.808446459989,97.43511872999807,53450.054388480006 2024-08-21,16:30:46.000,234,10975668,13525,0,1724257845,12998.788237529989,97.42806959999871,53450.06836272 2024-08-21,16:30:47.000,234,10975685,13125,0,1724257846,12998.774764909998,97.40692221000063,53450.08932408 2024-08-21,16:30:48.000,234,10975688,13765,0,1724257847,12998.815182769999,97.39987308000127,53450.07534984001 2024-08-21,16:30:49.000,234,10975706,13565,0,1724257848,12998.808446459989,97.39987308000127,53450.12425968001 2024-08-21,16:30:50.000,234,10975659,13605,0,1724257849,12998.835391699999,97.36462743000448,53450.08932408 2024-08-21,16:30:51.000,234,10975682,13365,0,1724257850,12998.848864319989,97.33643090999976,53450.09631120001 2024-08-21,16:30:52.000,234,10975669,13605,0,1724257851,12998.922963729994,97.31528352000169,53450.152208160005 2024-08-21,16:30:53.000,234,10975664,13765,0,1724257852,12998.936436349999,97.27298873999825,53450.201118000004 2024-08-21,16:30:54.000,234,10975681,13765,0,1724257853,12998.943172659994,97.2306939600021,53450.19413088001 2024-08-21,16:30:55.000,234,10975686,13525,0,1724257854,12998.936436349999,97.20954657000402,53450.18015664 2024-08-21,16:30:56.000,234,10975674,13605,0,1724257855,12998.97011789999,97.14610440000251,53450.1312468 2024-08-21,16:30:57.000,234,10975700,13525,0,1724257856,12998.97685421,97.10380961999908,53450.18015664 2024-08-21,16:30:58.000,234,10975721,13485,0,1724257857,12998.983590519994,97.082662230001,53450.20810512 2024-08-21,16:30:59.000,234,10975676,13605,0,1724257858,12999.003799449994,97.06151484000293,53450.25701496 2024-08-21,16:31:00.000,234,10975679,13325,0,1724257859,12999.03074468999,96.9839744100027,53450.25701496 2024-08-21,16:31:01.000,234,10975710,13445,0,1724257860,12999.07789886,96.99807267000142,53450.25701496 2024-08-21,16:31:02.000,234,10975678,13525,0,1724257861,12999.09137147999,96.96282702000462,53450.319899040005 2024-08-21,16:31:03.000,234,10975725,13685,0,1724257862,12999.064426239995,96.92758137000055,53450.29195056001 2024-08-21,16:31:04.000,234,10975689,13405,0,1724257863,12999.09810779,96.8852865900044,53450.27797632 2024-08-21,16:31:05.000,234,10975716,13605,0,1724257864,12999.125053029995,96.83594268000161,53450.319899040005 2024-08-21,16:31:06.000,234,10975693,13525,0,1724257865,12999.07116254999,96.85004094000033,53450.31291192001 2024-08-21,16:31:07.000,234,10975677,13445,0,1724257866,12999.11158040999,96.77954963999946,53450.33387328 2024-08-21,16:31:08.000,234,10975684,13365,0,1724257867,12999.125053029995,96.75135312000202,53450.41073160001 2024-08-21,16:31:09.000,234,10975686,13605,0,1724257868,12999.07789886,96.75135312000202,53450.34784752 2024-08-21,16:31:10.000,234,10975675,13685,0,1724257869,12999.09810779,96.70905833999859,53450.417718720004 2024-08-21,16:31:11.000,234,10975708,13365,0,1724257870,12999.11831672,96.65266530000372,53450.375796 2024-08-21,16:31:12.000,234,10975692,13365,0,1724257871,12999.17894351,96.63856703999772,53450.375796 2024-08-21,16:31:13.000,234,10975655,13405,0,1724257872,12999.13178933999,96.61037052000029,53450.35483464 2024-08-21,16:31:14.000,234,10975674,13525,0,1724257873,12999.15873458,96.58922313000221,53450.33387328 2024-08-21,16:31:15.000,234,10975686,13605,0,1724257874,12999.17894351,96.53987921999942,53450.43169296001 2024-08-21,16:31:16.000,234,10975689,13445,0,1724257875,12999.13178933999,96.48348618000455,53450.42470584 2024-08-21,16:31:17.000,234,10975697,13525,0,1724257876,12999.09810779,96.43414227000176,53450.46662856 2024-08-21,16:31:18.000,234,10975673,13485,0,1724257877,12999.05095361999,96.40594575000432,53450.43169296001 2024-08-21,16:31:19.000,234,10975683,13365,0,1724257878,12999.01053575999,96.34955271000217,53450.46662856 2024-08-21,16:31:20.000,234,10975667,13845,0,1724257879,12998.97011789999,96.3143070599981,53450.52252552 2024-08-21,16:31:21.000,234,10975687,13685,0,1724257880,12998.92970003999,96.2790614100013,53450.43169296001 2024-08-21,16:31:22.000,234,10975702,13325,0,1724257881,12998.90949110999,96.28611054000066,53450.438680080006 2024-08-21,16:31:23.000,234,10975685,13165,0,1724257882,12998.835391699999,96.28611054000066,53450.45265432 2024-08-21,16:31:24.000,234,10975696,13685,0,1724257883,12998.801710149994,96.22266836999916,53450.40374448 2024-08-21,16:31:25.000,234,10975696,13165,0,1724257884,12998.761292289993,96.16627533000428,53450.41073160001 2024-08-21,16:31:26.000,234,10975711,13405,0,1724257885,12998.673720259998,96.18742272000236,53450.389770240006 2024-08-21,16:31:27.000,234,10975687,13565,0,1724257886,12998.680456569993,96.15217706999829,53450.42470584 2024-08-21,16:31:28.000,234,10975689,13325,0,1724257887,12998.613093469998,96.08873490000406,53450.42470584 2024-08-21,16:31:29.000,234,10975689,13405,0,1724257888,12998.525521440002,96.13807880999957,53450.45265432 2024-08-21,16:31:30.000,234,10975644,13445,0,1724257889,12998.485103580002,96.10988229000213,53450.35483464 2024-08-21,16:31:31.000,234,10975677,13605,0,1724257890,12998.471630959997,96.0323418600019,53450.34086040001 2024-08-21,16:31:32.000,234,10975636,13725,0,1724257891,12998.404267860002,96.01119447000383,53450.34086040001 2024-08-21,16:31:33.000,234,10975687,13605,0,1724257892,12998.330168449997,96.05348924999998,53450.36182176001 2024-08-21,16:31:34.000,234,10975663,13605,0,1724257893,12998.303223210001,96.01119447000383,53450.368808880005 2024-08-21,16:31:35.000,234,10975669,13765,0,1724257894,12998.276277969991,95.9336540400036,53450.31291192001 2024-08-21,16:31:36.000,234,10975674,13525,0,1724257895,12998.175233319991,95.92660491000424,53450.38278312001 2024-08-21,16:31:37.000,234,10975647,13605,0,1724257896,12998.155024389991,95.98299794999912,53450.39675736 2024-08-21,16:31:38.000,234,10975681,13685,0,1724257897,12998.11460652999,95.92660491000424,53450.41073160001 2024-08-21,16:31:39.000,234,10975733,13605,0,1724257898,12998.09439759999,95.84906448000402,53450.389770240006 2024-08-21,16:31:40.000,234,10975679,13525,0,1724257899,12998.03377080999,95.85611361000338,53450.375796 2024-08-21,16:31:41.000,234,10975669,13605,0,1724257900,12998.006825569995,95.84201535000466,53450.39675736 2024-08-21,16:31:42.000,234,10975706,13325,0,1724257901,12998.006825569995,95.81381882999995,53450.45265432 2024-08-21,16:31:43.000,234,10975672,13325,0,1724257902,12998.00008926,95.75037665999844,53450.417718720004 2024-08-21,16:31:44.000,234,10975662,13445,0,1724257903,12997.93946247,95.79267144000187,53450.43169296001 2024-08-21,16:31:45.000,234,10975674,13325,0,1724257904,12997.89904461,95.80676970000059,53450.39675736 2024-08-21,16:31:46.000,234,10975669,13765,0,1724257905,12997.89904461,95.72922927000036,53450.417718720004 2024-08-21,16:31:47.000,234,10975681,13365,0,1724257906,12997.865363059995,95.70103275000292,53450.36182176001 2024-08-21,16:31:48.000,234,10975684,13485,0,1724257907,12997.824945199995,95.73627839999972,53450.36182176001 2024-08-21,16:31:49.000,234,10975696,13525,0,1724257908,12997.81820889,95.67988536000485,53450.35483464 2024-08-21,16:31:50.000,234,10975683,13645,0,1724257909,12997.79799996,95.63759058000142,53450.3059248 2024-08-21,16:31:51.000,234,10975676,13285,0,1724257910,12997.77779103,95.65168884000013,53450.35483464 2024-08-21,16:31:52.000,234,10975693,13765,0,1724257911,12997.77779103,95.60234493000462,53450.40374448 2024-08-21,16:31:53.000,234,10975704,13365,0,1724257912,12997.77105471999,95.5248045000044,53450.375796 2024-08-21,16:31:54.000,234,10975680,13405,0,1724257913,12997.73063685999,95.51775536999776,53450.368808880005 2024-08-21,16:31:55.000,234,10975686,13645,0,1724257914,12997.71042792999,95.50365710999904,53450.42470584 2024-08-21,16:31:56.000,234,10975732,13285,0,1724257915,12997.71042792999,95.46136233000288,53450.40374448 2024-08-21,16:31:57.000,234,10975688,13685,0,1724257916,12997.723900549994,95.42611667999881,53450.42470584 2024-08-21,16:31:58.000,234,10975689,13685,0,1724257917,12997.676746379999,95.36972364000394,53450.417718720004 2024-08-21,16:31:59.000,234,10975666,13605,0,1724257918,12997.589174349989,95.3767727700033,53450.38278312001 2024-08-21,16:32:00.000,234,10975677,13565,0,1724257919,12997.575701729998,95.36972364000394,53450.40374448 2024-08-21,16:32:01.000,234,10975681,13605,0,1724257920,12997.568965419989,95.33447798999987,53450.38278312001 2024-08-21,16:32:02.000,234,10975659,13445,0,1724257921,12997.528547559989,95.35562537999795,53450.40374448 2024-08-21,16:32:03.000,234,10975700,13565,0,1724257922,12997.501602319993,95.36267451000458,53450.38278312001 2024-08-21,16:32:04.000,234,10975666,13445,0,1724257923,12997.508338629988,95.32742886000051,53450.389770240006 2024-08-21,16:32:05.000,234,10975642,13685,0,1724257924,12997.501602319993,95.30628147000243,53450.31291192001 2024-08-21,16:32:06.000,234,10975685,13565,0,1724257925,12997.467920769988,95.34857624999859,53450.368808880005 2024-08-21,16:32:07.000,234,10975692,13485,0,1724257926,12997.474657079998,95.33447798999987,53450.36182176001 2024-08-21,16:32:08.000,234,10975656,13405,0,1724257927,12997.414030289998,95.30628147000243,53450.38278312001 2024-08-21,16:32:09.000,234,10975639,13605,0,1724257928,12997.380348739993,95.29923234000307,53450.40374448 2024-08-21,16:32:10.000,234,10975686,13405,0,1724257929,12997.346667190002,95.29218321000371,53450.34086040001 2024-08-21,16:32:11.000,234,10975595,13285,0,1724257930,12997.319721949993,95.31333060000179,53450.417718720004 2024-08-21,16:32:12.000,234,10975656,13605,0,1724257931,12997.299513019992,95.28513408000435,53450.33387328 2024-08-21,16:32:13.000,234,10975656,13565,0,1724257932,12997.326458260002,95.28513408000435,53450.35483464 2024-08-21,16:32:14.000,234,10975664,13325,0,1724257933,12997.252358849997,95.24988843000028,53450.34086040001 2024-08-21,16:32:15.000,234,10975664,13525,0,1724257934,12997.245622540002,95.20759365000413,53450.33387328 2024-08-21,16:32:16.000,234,10975674,13365,0,1724257935,12997.218677299992,95.23579017000156,53450.42470584 2024-08-21,16:32:17.000,234,10975679,13445,0,1724257936,12997.211940989997,95.21464278000349,53450.41073160001 2024-08-21,16:32:18.000,234,10975671,13445,0,1724257937,12997.205204680002,95.17234800000006,53450.42470584 2024-08-21,16:32:19.000,234,10975717,13525,0,1724257938,12997.191732059997,95.15120061000198,53450.38278312001 2024-08-21,16:32:20.000,234,10975661,13525,0,1724257939,12997.164786820002,95.1652988700007,53450.35483464 2024-08-21,16:32:21.000,234,10975679,13565,0,1724257940,12997.178259439992,95.10185669999919,53450.42470584 2024-08-21,16:32:22.000,234,10975677,13285,0,1724257941,12997.151314199997,95.0666110500024,53450.43169296001 2024-08-21,16:32:23.000,234,10975677,13525,0,1724257942,12997.104160030001,95.08775844000047,53450.375796 2024-08-21,16:32:24.000,234,10975689,13365,0,1724257943,12997.050269549996,95.07366018000175,53450.3059248 2024-08-21,16:32:25.000,234,10975648,13525,0,1724257944,12997.043533240001,95.05251279000368,53450.32688616 2024-08-21,16:32:26.000,234,10975668,13605,0,1724257945,12996.996379069991,95.03136539999832,53450.34086040001 2024-08-21,16:32:27.000,234,10975680,13805,0,1724257946,12996.969433829996,95.03136539999832,53450.33387328 2024-08-21,16:32:28.000,234,10975697,13685,0,1724257947,12996.915543349991,95.0172671399996,53450.36182176001 2024-08-21,16:32:29.000,234,10975672,13405,0,1724257948,12996.888598109996,94.98907062000217,53450.319899040005 2024-08-21,16:32:30.000,234,10975685,13565,0,1724257949,12996.8818618,94.94677583999874,53450.270989200006 2024-08-21,16:32:31.000,234,10975677,13445,0,1724257950,12996.827971319995,95.01021801000024,53450.26400208001 2024-08-21,16:32:32.000,234,10975709,13445,0,1724257951,12996.787553459995,95.04546366000432,53450.25701496 2024-08-21,16:32:33.000,234,10975684,13765,0,1724257952,12996.74039929,95.03841452999768,53450.270989200006 2024-08-21,16:32:34.000,234,10975685,13605,0,1724257953,12996.69998143,95.0172671399996,53450.26400208001 2024-08-21,16:32:35.000,234,10975666,13445,0,1724257954,12996.63261832999,95.05251279000368,53450.222079360006 2024-08-21,16:32:36.000,234,10975674,13765,0,1724257955,12996.585464159994,95.03136539999832,53450.201118000004 2024-08-21,16:32:37.000,234,10975666,13725,0,1724257956,12996.545046299994,95.00316888000089,53450.222079360006 2024-08-21,16:32:38.000,234,10975651,13525,0,1724257957,12996.484419509994,94.98907062000217,53450.20810512 2024-08-21,16:32:39.000,234,10975655,13565,0,1724257958,12996.417056409999,94.99611975000153,53450.22906648 2024-08-21,16:32:40.000,234,10975642,13245,0,1724257959,12996.322748069993,95.02431626999896,53450.201118000004 2024-08-21,16:32:41.000,234,10975685,13525,0,1724257960,12996.302539139993,95.04546366000432,53450.22906648 2024-08-21,16:32:42.000,234,10975690,13485,0,1724257961,12996.201494489993,95.0172671399996,53450.18015664 2024-08-21,16:32:43.000,234,10975688,13565,0,1724257962,12996.154340319998,95.03136539999832,53450.17316952001 2024-08-21,16:32:44.000,234,10975667,13565,0,1724257963,12996.073504599997,95.0172671399996,53450.09631120001 2024-08-21,16:32:45.000,234,10975656,13525,0,1724257964,12996.026350430002,95.01021801000024,53450.14522104001 2024-08-21,16:32:46.000,234,10975687,13645,0,1724257965,12995.945514710002,95.0172671399996,53450.103298320006 2024-08-21,16:32:47.000,234,10975673,13765,0,1724257966,12995.911833159997,95.00316888000089,53450.103298320006 2024-08-21,16:32:48.000,234,10975672,13805,0,1724257967,12995.891624229997,94.98907062000217,53450.1312468 2024-08-21,16:32:49.000,234,10975705,13445,0,1724257968,12995.804052200001,94.96792323000409,53450.06836272 2024-08-21,16:32:50.000,234,10975671,13685,0,1724257969,12995.709743859996,95.03841452999768,53450.04740136001 2024-08-21,16:32:51.000,234,10975662,13925,0,1724257970,12995.70300755,95.02431626999896,53450.01945288 2024-08-21,16:32:52.000,234,10975670,13605,0,1724257971,12995.67606230999,94.99611975000153,53450.04041424 2024-08-21,16:32:53.000,234,10975661,13685,0,1724257972,12995.61543551999,95.0172671399996,53450.01246576 2024-08-21,16:32:54.000,234,10975690,13525,0,1724257973,12995.51439086999,94.99611975000153,53450.01246576 2024-08-21,16:32:55.000,234,10975653,13685,0,1724257974,12995.507654559995,94.98907062000217,53450.02644000001 2024-08-21,16:32:56.000,234,10975625,13565,0,1724257975,12995.447027769995,94.96792323000409,53449.95656880001 2024-08-21,16:32:57.000,234,10975670,13645,0,1724257976,12995.46050039,94.98907062000217,53449.92862032001 2024-08-21,16:32:58.000,234,10975652,13445,0,1724257977,12995.42008253,94.94677583999874,53449.935607440006 2024-08-21,16:32:59.000,234,10975613,13565,0,1724257978,12995.3998736,94.90448106000258,53449.92862032001 2024-08-21,16:33:00.000,234,10975680,13645,0,1724257979,12995.33251049999,94.89743193000322,53449.94958168 2024-08-21,16:33:01.000,234,10975638,13605,0,1724257980,12995.319037879999,94.92562845000066,53449.97054304 2024-08-21,16:33:02.000,234,10975683,13485,0,1724257981,12995.238202159999,94.96792323000409,53449.90765896001 2024-08-21,16:33:03.000,234,10975651,13405,0,1724257982,12995.177575369999,94.94677583999874,53449.97054304 2024-08-21,16:33:04.000,234,10975675,13605,0,1724257983,12995.116948579998,94.96087410000473,53449.85874912001 2024-08-21,16:33:05.000,234,10975683,13885,0,1724257984,12995.096739649998,94.93972670999938,53449.84477488 2024-08-21,16:33:06.000,234,10975713,13485,0,1724257985,12995.076530719998,94.9185793200013,53449.80983928001 2024-08-21,16:33:07.000,234,10975662,13325,0,1724257986,12995.022640239993,94.94677583999874,53449.851762 2024-08-21,16:33:08.000,234,10975649,13525,0,1724257987,12994.995694999998,94.93972670999938,53449.83080064 2024-08-21,16:33:09.000,234,10975676,13445,0,1724257988,12994.935068209998,94.94677583999874,53449.75394232 2024-08-21,16:33:10.000,234,10975708,13605,0,1724257989,12994.874441419997,94.94677583999874,53449.77490368 2024-08-21,16:33:11.000,234,10975658,13765,0,1724257990,12994.827287250002,94.96792323000409,53449.7818908 2024-08-21,16:33:12.000,234,10975671,13565,0,1724257991,12994.813814629997,95.03841452999768,53449.7818908 2024-08-21,16:33:13.000,234,10975658,13485,0,1724257992,12994.813814629997,95.03136539999832,53449.72599384 2024-08-21,16:33:14.000,234,10975685,13605,0,1724257993,12994.759924149992,95.05956192000303,53449.72599384 2024-08-21,16:33:15.000,234,10975643,13565,0,1724257994,12994.766660460002,95.03136539999832,53449.72599384 2024-08-21,16:33:16.000,234,10975653,13685,0,1724257995,12994.726242600002,95.08070931000111,53449.73298096 2024-08-21,16:33:17.000,234,10975669,13605,0,1724257996,12994.679088429992,95.14415148000262,53449.698045360004 2024-08-21,16:33:18.000,234,10975681,13565,0,1724257997,12994.598252709991,95.1652988700007,53449.64214840001 2024-08-21,16:33:19.000,234,10975658,13325,0,1724257998,12994.591516399996,95.14415148000262,53449.59323856001 2024-08-21,16:33:20.000,234,10975668,13445,0,1724257999,12994.598252709991,95.1652988700007,53449.649135520005 2024-08-21,16:33:21.000,234,10975667,13485,0,1724258000,12994.557834849991,95.17234800000006,53449.62817416 2024-08-21,16:33:22.000,234,10975679,13405,0,1724258001,12994.584780090001,95.15824974000134,53449.62817416 2024-08-21,16:33:23.000,234,10975648,13445,0,1724258002,12994.578043779991,95.1652988700007,53449.62118704001 2024-08-21,16:33:24.000,234,10975642,13565,0,1724258003,12994.584780090001,95.15824974000134,53449.62118704001 2024-08-21,16:33:25.000,234,10975665,13645,0,1724258004,12994.584780090001,95.1652988700007,53449.62817416 2024-08-21,16:33:26.000,234,10975650,13525,0,1724258005,12994.584780090001,95.1300532200039,53449.63516128 2024-08-21,16:33:27.000,234,10975659,13525,0,1724258006,12994.598252709991,95.15120061000198,53449.66310976 2024-08-21,16:33:28.000,234,10975677,13445,0,1724258007,12994.591516399996,95.12300409000454,53449.677084 2024-08-21,16:33:29.000,234,10975640,13565,0,1724258008,12994.598252709991,95.10890582999855,53449.69105824001 2024-08-21,16:33:30.000,234,10975677,13765,0,1724258009,12994.598252709991,95.09480756999983,53449.68407112 2024-08-21,16:33:31.000,234,10975641,13565,0,1724258010,12994.611725329996,95.07366018000175,53449.68407112 2024-08-21,16:33:32.000,234,10975676,13405,0,1724258011,12994.638670569992,95.08775844000047,53449.70503248 2024-08-21,16:33:33.000,234,10975633,13365,0,1724258012,12994.631934259996,95.05956192000303,53449.66310976 2024-08-21,16:33:34.000,234,10975640,13605,0,1724258013,12994.631934259996,95.0172671399996,53449.67009688001 2024-08-21,16:33:35.000,234,10975632,13485,0,1724258014,12994.652143189996,95.04546366000432,53449.698045360004 2024-08-21,16:33:36.000,234,10975610,13485,0,1724258015,12994.631934259996,95.00316888000089,53449.65612264 2024-08-21,16:33:37.000,234,10975619,13485,0,1724258016,12994.652143189996,95.01021801000024,53449.677084 2024-08-21,16:33:38.000,234,10975644,13445,0,1724258017,12994.631934259996,94.9538249699981,53449.71201960001 2024-08-21,16:33:39.000,234,10975668,13245,0,1724258018,12994.625197950001,94.96087410000473,53449.66310976 2024-08-21,16:33:40.000,234,10975653,13445,0,1724258019,12994.578043779991,94.9538249699981,53449.698045360004 2024-08-21,16:33:41.000,234,10975633,13645,0,1724258020,12994.604989020001,94.9538249699981,53449.71201960001 2024-08-21,16:33:42.000,234,10975651,13645,0,1724258021,12994.578043779991,94.96087410000473,53449.73996808001 2024-08-21,16:33:43.000,234,10975675,13645,0,1724258022,12994.537625919991,94.93972670999938,53449.746955200004 2024-08-21,16:33:44.000,234,10975661,13805,0,1724258023,12994.537625919991,94.96087410000473,53449.73298096 2024-08-21,16:33:45.000,234,10975701,13685,0,1724258024,12994.537625919991,94.93267758000002,53449.72599384 2024-08-21,16:33:46.000,234,10975671,13405,0,1724258025,12994.571307469996,94.89038280000386,53449.746955200004 2024-08-21,16:33:47.000,234,10975636,13485,0,1724258026,12994.530889609996,94.89038280000386,53449.73996808001 2024-08-21,16:33:48.000,234,10975596,13365,0,1724258027,12994.510680679996,94.89743193000322,53449.72599384 2024-08-21,16:33:49.000,234,10975612,13565,0,1724258028,12994.429844959996,94.86923540999851,53449.75394232 2024-08-21,16:33:50.000,234,10975684,13685,0,1724258029,12994.490471749996,94.90448106000258,53449.698045360004 2024-08-21,16:33:51.000,234,10975653,13325,0,1724258030,12994.48373544,94.8833336700045,53449.69105824001 2024-08-21,16:33:52.000,234,10975640,13485,0,1724258031,12994.470262819996,94.83398976000171,53449.66310976 2024-08-21,16:33:53.000,234,10975671,13845,0,1724258032,12994.50394437,94.81284237000364,53449.67009688001 2024-08-21,16:33:54.000,234,10975676,13445,0,1724258033,12994.470262819996,94.76349846000085,53449.69105824001 2024-08-21,16:33:55.000,234,10975640,13685,0,1724258034,12994.409636029995,94.79169497999828,53449.69105824001 2024-08-21,16:33:56.000,234,10975640,13485,0,1724258035,12994.41637233999,94.7705475900002,53449.649135520005 2024-08-21,16:33:57.000,234,10975646,13565,0,1724258036,12994.43658126999,94.7071054199987,53449.69105824001 2024-08-21,16:33:58.000,234,10975628,13525,0,1724258037,12994.40289972,94.71415454999806,53449.68407112 2024-08-21,16:33:59.000,234,10975668,13845,0,1724258038,12994.328800309995,94.70005628999934,53449.66310976 2024-08-21,16:34:00.000,234,10975607,13685,0,1724258039,12994.35574554999,94.7071054199987,53449.68407112 2024-08-21,16:34:01.000,234,10975651,13245,0,1724258040,12994.31532768999,94.67890890000126,53449.66310976 2024-08-21,16:34:02.000,234,10975660,13445,0,1724258041,12994.349009239995,94.69300715999998,53449.71201960001 2024-08-21,16:34:03.000,234,10975692,13685,0,1724258042,12994.308591379995,94.66481064000254,53449.719006720006 2024-08-21,16:34:04.000,234,10975649,13525,0,1724258043,12994.28164614,94.64366325000447,53449.719006720006 2024-08-21,16:34:05.000,234,10975623,13445,0,1724258044,12994.328800309995,94.59431934000168,53449.72599384 2024-08-21,16:34:06.000,234,10975683,13605,0,1724258045,12994.268173519995,94.61546672999975,53449.76092944001 2024-08-21,16:34:07.000,234,10975656,13685,0,1724258046,12994.268173519995,94.63661411999783,53449.75394232 2024-08-21,16:34:08.000,234,10975641,13685,0,1724258047,12994.25470089999,94.62251585999911,53449.746955200004 2024-08-21,16:34:09.000,234,10975647,13525,0,1724258048,12994.23449196999,94.61546672999975,53449.767916560006 2024-08-21,16:34:10.000,234,10975597,13605,0,1724258049,12994.27490982999,94.59431934000168,53449.767916560006 2024-08-21,16:34:11.000,234,10975646,13605,0,1724258050,12994.247964589995,94.59431934000168,53449.73298096 2024-08-21,16:34:12.000,234,10975651,13405,0,1724258051,12994.268173519995,94.61546672999975,53449.73996808001 2024-08-21,16:34:13.000,234,10975639,13525,0,1724258052,12994.207546729995,94.63661411999783,53449.75394232 2024-08-21,16:34:14.000,234,10975650,13645,0,1724258053,12994.17386517999,94.56612282000424,53449.73996808001 2024-08-21,16:34:15.000,234,10975614,13445,0,1724258054,12994.167128869994,94.59431934000168,53449.677084 2024-08-21,16:34:16.000,234,10975668,13525,0,1724258055,12994.13344731999,94.59431934000168,53449.71201960001 2024-08-21,16:34:17.000,234,10975617,13405,0,1724258056,12994.079556839999,94.64366325000447,53449.73298096 2024-08-21,16:34:18.000,234,10975648,13445,0,1724258057,12994.09302945999,94.6084176000004,53449.71201960001 2024-08-21,16:34:19.000,234,10975647,13525,0,1724258058,12994.07282052999,94.6084176000004,53449.719006720006 2024-08-21,16:34:20.000,234,10975613,13565,0,1724258059,12994.018930049999,94.64366325000447,53449.76092944001 2024-08-21,16:34:21.000,234,10975625,13605,0,1724258060,12994.039138979999,94.62956498999847,53449.73996808001 2024-08-21,16:34:22.000,234,10975666,13925,0,1724258061,12993.991984809989,94.63661411999783,53449.719006720006 2024-08-21,16:34:23.000,234,10975628,13405,0,1724258062,12993.971775879989,94.64366325000447,53449.746955200004 2024-08-21,16:34:24.000,234,10975647,13485,0,1724258063,12993.951566949989,94.62251585999911,53449.77490368 2024-08-21,16:34:25.000,234,10975697,13405,0,1724258064,12993.965039569994,94.64366325000447,53449.76092944001 2024-08-21,16:34:26.000,234,10975669,13605,0,1724258065,12993.931358019989,94.62956498999847,53449.77490368 2024-08-21,16:34:27.000,234,10975626,13365,0,1724258066,12993.917885399998,94.60136847000103,53449.79586504 2024-08-21,16:34:28.000,234,10975665,13565,0,1724258067,12993.924621709994,94.62251585999911,53449.746955200004 2024-08-21,16:34:29.000,234,10975621,13645,0,1724258068,12993.924621709994,94.62251585999911,53449.73996808001 2024-08-21,16:34:30.000,234,10975645,13485,0,1724258069,12993.924621709994,94.59431934000168,53449.746955200004 2024-08-21,16:34:31.000,234,10975624,13405,0,1724258070,12993.958303259999,94.56612282000424,53449.72599384 2024-08-21,16:34:32.000,234,10975656,13725,0,1724258071,12993.931358019989,94.55202455999824,53449.77490368 2024-08-21,16:34:33.000,234,10975613,13685,0,1724258072,12993.958303259999,94.55907369000488,53449.698045360004 2024-08-21,16:34:34.000,234,10975641,13765,0,1724258073,12993.971775879989,94.56612282000424,53449.75394232 2024-08-21,16:34:35.000,234,10975644,13525,0,1724258074,12993.998721119999,94.56612282000424,53449.7818908 2024-08-21,16:34:36.000,234,10975595,13485,0,1724258075,12994.03240266999,94.53087717000017,53449.78887792001 2024-08-21,16:34:37.000,234,10975630,13485,0,1724258076,12994.05261159999,94.56612282000424,53449.79586504 2024-08-21,16:34:38.000,234,10975609,13565,0,1724258077,12994.045875289994,94.50972978000209,53449.78887792001 2024-08-21,16:34:39.000,234,10975626,13565,0,1724258078,12994.018930049999,94.52382804000081,53449.78887792001 2024-08-21,16:34:40.000,234,10975662,13445,0,1724258079,12994.1199747,94.50268065000273,53449.80285216 2024-08-21,16:34:41.000,234,10975638,13605,0,1724258080,12994.11323838999,94.45333673999994,53449.80983928001 2024-08-21,16:34:42.000,234,10975628,13645,0,1724258081,12994.106502079994,94.4603858699993,53449.865736240004 2024-08-21,16:34:43.000,234,10975634,13365,0,1724258082,12994.106502079994,94.43923848000122,53449.865736240004 2024-08-21,16:34:44.000,234,10975651,13765,0,1724258083,12994.16039256,94.37579630999971,53449.865736240004 2024-08-21,16:34:45.000,234,10975627,13685,0,1724258084,12994.167128869994,94.3264524000042,53449.83778776001 2024-08-21,16:34:46.000,234,10975613,13405,0,1724258085,12994.167128869994,94.3123541399982,53449.83080064 2024-08-21,16:34:47.000,234,10975599,13605,0,1724258086,12994.16039256,94.3264524000042,53449.886697600006 2024-08-21,16:34:48.000,234,10975623,13485,0,1724258087,12994.19407410999,94.26301023000269,53449.96355592 2024-08-21,16:34:49.000,234,10975609,13605,0,1724258088,12994.187337799995,94.24891197000397,53449.94958168 2024-08-21,16:34:50.000,234,10975688,13565,0,1724258089,12994.187337799995,94.23481370999798,53449.886697600006 2024-08-21,16:34:51.000,234,10975605,13645,0,1724258090,12994.16039256,94.22776457999862,53449.984517280005 2024-08-21,16:34:52.000,234,10975642,13525,0,1724258091,12994.17386517999,94.23481370999798,53449.90067184 2024-08-21,16:34:53.000,234,10975662,13405,0,1724258092,12994.146919939994,94.19956806000118,53449.92862032001 2024-08-21,16:34:54.000,234,10975648,13405,0,1724258093,12994.15365624999,94.20661719000054,53449.95656880001 2024-08-21,16:34:55.000,234,10975599,13565,0,1724258094,12994.106502079994,94.16432241000439,53449.90067184 2024-08-21,16:34:56.000,234,10975645,13445,0,1724258095,12994.079556839999,94.15727327999775,53449.886697600006 2024-08-21,16:34:57.000,234,10975639,13365,0,1724258096,12994.126711009994,94.14317501999903,53449.94259456 2024-08-21,16:34:58.000,234,10975591,13405,0,1724258097,12994.126711009994,94.09383111000352,53449.914646080004 2024-08-21,16:34:59.000,234,10975610,13365,0,1724258098,12994.079556839999,94.10792937000224,53449.865736240004 2024-08-21,16:35:00.000,234,10975657,13445,0,1724258099,12994.03240266999,94.17137154000375,53449.89368472 2024-08-21,16:35:01.000,234,10975640,13365,0,1724258100,12993.978512189999,94.17137154000375,53449.886697600006 2024-08-21,16:35:02.000,234,10975648,13765,0,1724258101,12993.965039569994,94.1502241499984,53449.89368472 2024-08-21,16:35:03.000,234,10975641,13565,0,1724258102,12993.991984809989,94.14317501999903,53449.95656880001 2024-08-21,16:35:04.000,234,10975648,13605,0,1724258103,12993.985248499994,94.14317501999903,53449.92862032001 2024-08-21,16:35:05.000,234,10975656,13525,0,1724258104,12994.012193739989,94.1149785000016,53449.87272336 2024-08-21,16:35:06.000,234,10975630,13645,0,1724258105,12994.005457429994,94.12907676000032,53449.89368472 2024-08-21,16:35:07.000,234,10975628,13725,0,1724258106,12993.978512189999,94.13612588999968,53449.87272336 2024-08-21,16:35:08.000,234,10975657,13405,0,1724258107,12993.931358019989,94.14317501999903,53449.94259456 2024-08-21,16:35:09.000,234,10975690,13405,0,1724258108,12993.917885399998,94.19251893000182,53449.97054304 2024-08-21,16:35:10.000,234,10975639,13605,0,1724258109,12993.917885399998,94.20661719000054,53449.9915044 2024-08-21,16:35:11.000,234,10975605,13645,0,1724258110,12993.877467539998,94.17137154000375,53449.914646080004 2024-08-21,16:35:12.000,234,10975603,13405,0,1724258111,12993.823577059993,94.13612588999968,53449.89368472 2024-08-21,16:35:13.000,234,10975654,13645,0,1724258112,12993.837049679998,94.15727327999775,53449.94259456 2024-08-21,16:35:14.000,234,10975689,13645,0,1724258113,12993.850522299988,94.18546980000247,53449.935607440006 2024-08-21,16:35:15.000,234,10975642,13565,0,1724258114,12993.810104439988,94.16432241000439,53449.87971048001 2024-08-21,16:35:16.000,234,10975651,13685,0,1724258115,12993.783159199993,94.17137154000375,53449.935607440006 2024-08-21,16:35:17.000,234,10975667,13605,0,1724258116,12993.742741339993,94.19251893000182,53449.95656880001 2024-08-21,16:35:18.000,234,10975657,13365,0,1724258117,12993.762950269993,94.18546980000247,53449.95656880001 2024-08-21,16:35:19.000,234,10975637,13685,0,1724258118,12993.722532409993,94.17137154000375,53449.95656880001 2024-08-21,16:35:20.000,234,10975683,13605,0,1724258119,12993.736005029998,94.19956806000118,53449.94259456 2024-08-21,16:35:21.000,234,10975711,13405,0,1724258120,12993.702323479993,94.19956806000118,53449.97753016001 2024-08-21,16:35:22.000,234,10975687,13485,0,1724258121,12993.668641930002,94.19251893000182,53449.984517280005 2024-08-21,16:35:23.000,234,10975705,13565,0,1724258122,12993.648433000002,94.2136663199999,53449.96355592 2024-08-21,16:35:24.000,234,10975651,13805,0,1724258123,12993.594542519997,94.19956806000118,53449.87272336 2024-08-21,16:35:25.000,234,10975666,13685,0,1724258124,12993.574333589997,94.19956806000118,53449.96355592 2024-08-21,16:35:26.000,234,10975657,13565,0,1724258125,12993.554124659997,94.19956806000118,53449.94259456 2024-08-21,16:35:27.000,234,10975658,13685,0,1724258126,12993.547388350002,94.20661719000054,53449.9915044 2024-08-21,16:35:28.000,234,10975634,13605,0,1724258127,12993.520443109992,94.24891197000397,53450.00547864001 2024-08-21,16:35:29.000,234,10975662,13445,0,1724258128,12993.554124659997,94.26301023000269,53449.94958168 2024-08-21,16:35:30.000,234,10975663,13525,0,1724258129,12993.513706799997,94.25596110000333,53449.984517280005 2024-08-21,16:35:31.000,234,10975600,13685,0,1724258130,12993.426134770001,94.24891197000397,53449.96355592 2024-08-21,16:35:32.000,234,10975656,13445,0,1724258131,12993.419398459991,94.29825587999949,53449.96355592 2024-08-21,16:35:33.000,234,10975643,13605,0,1724258132,12993.426134770001,94.29120675000013,53449.97753016001 2024-08-21,16:35:34.000,234,10975695,13605,0,1724258133,12993.426134770001,94.3123541399982,53449.935607440006 2024-08-21,16:35:35.000,234,10975684,13565,0,1724258134,12993.412662149996,94.29825587999949,53449.94958168 2024-08-21,16:35:36.000,234,10975637,13925,0,1724258135,12993.426134770001,94.3123541399982,53449.935607440006 2024-08-21,16:35:37.000,234,10975650,13405,0,1724258136,12993.459816319992,94.26301023000269,53450.054388480006 2024-08-21,16:35:38.000,234,10975632,13485,0,1724258137,12993.480025249992,94.28415762000077,53450.054388480006 2024-08-21,16:35:39.000,234,10975709,13525,0,1724258138,12993.506970490002,94.29825587999949,53450.01246576 2024-08-21,16:35:40.000,234,10975639,13605,0,1724258139,12993.513706799997,94.34055066000292,53450.02644000001 2024-08-21,16:35:41.000,234,10975640,13765,0,1724258140,12993.547388350002,94.29825587999949,53449.99849152 2024-08-21,16:35:42.000,234,10975698,13565,0,1724258141,12993.581069899992,94.26301023000269,53450.02644000001 2024-08-21,16:35:43.000,234,10975648,13525,0,1724258142,12993.587806210002,94.26301023000269,53449.984517280005 2024-08-21,16:35:44.000,234,10975659,13605,0,1724258143,12993.601278829992,94.25596110000333,53450.04740136001 2024-08-21,16:35:45.000,234,10975607,13765,0,1724258144,12993.594542519997,94.24186284000461,53450.033427120004 2024-08-21,16:35:46.000,234,10975669,13525,0,1724258145,12993.587806210002,94.2136663199999,53450.054388480006 2024-08-21,16:35:47.000,234,10975693,13885,0,1724258146,12993.608015140002,94.19251893000182,53449.99849152 2024-08-21,16:35:48.000,234,10975661,13485,0,1724258147,12993.621487759992,94.16432241000439,53450.07534984001 2024-08-21,16:35:49.000,234,10975635,13485,0,1724258148,12993.668641930002,94.16432241000439,53450.11028544 2024-08-21,16:35:50.000,234,10975695,13765,0,1724258149,12993.668641930002,94.14317501999903,53450.04740136001 2024-08-21,16:35:51.000,234,10975670,13645,0,1724258150,12993.682114549993,94.05858545999945,53450.103298320006 2024-08-21,16:35:52.000,234,10975656,13405,0,1724258151,12993.661905619992,94.0797328500048,53450.082336960004 2024-08-21,16:35:53.000,234,10975686,13605,0,1724258152,12993.634960379997,94.08678198000416,53450.103298320006 2024-08-21,16:35:54.000,234,10975723,13565,0,1724258153,12993.614751449997,94.05858545999945,53450.17316952001 2024-08-21,16:35:55.000,234,10975684,13445,0,1724258154,12993.567597280002,94.05858545999945,53450.201118000004 2024-08-21,16:35:56.000,234,10975636,13365,0,1724258155,12993.614751449997,94.05858545999945,53450.1661824 2024-08-21,16:35:57.000,234,10975649,13845,0,1724258156,12993.574333589997,94.03038894000201,53450.1661824 2024-08-21,16:35:58.000,234,10975674,13645,0,1724258157,12993.560860969992,94.04448720000073,53450.18015664 2024-08-21,16:35:59.000,234,10975666,13605,0,1724258158,12993.513706799997,94.06563458999881,53450.18015664 2024-08-21,16:36:00.000,234,10975660,13565,0,1724258159,12993.513706799997,94.07268371999817,53450.17316952001 2024-08-21,16:36:01.000,234,10975622,13725,0,1724258160,12993.547388350002,94.03038894000201,53450.18015664 2024-08-21,16:36:02.000,234,10975620,13525,0,1724258161,12993.473288939997,93.97399589999986,53450.152208160005 2024-08-21,16:36:03.000,234,10975657,13405,0,1724258162,12993.439607389992,93.99514328999794,53450.201118000004 2024-08-21,16:36:04.000,234,10975642,13605,0,1724258163,12993.399189529991,93.99514328999794,53450.201118000004 2024-08-21,16:36:05.000,234,10975655,13565,0,1724258164,12993.412662149996,93.99514328999794,53450.2360536 2024-08-21,16:36:06.000,234,10975672,13765,0,1724258165,12993.405925840001,93.98104502999922,53450.18015664 2024-08-21,16:36:07.000,234,10975681,13605,0,1724258166,12993.405925840001,93.98809415999858,53450.18714376 2024-08-21,16:36:08.000,234,10975723,13885,0,1724258167,12993.405925840001,93.98809415999858,53450.15919528 2024-08-21,16:36:09.000,234,10975670,13445,0,1724258168,12993.405925840001,93.99514328999794,53450.201118000004 2024-08-21,16:36:10.000,234,10975686,13685,0,1724258169,12993.365507980001,93.92465199000435,53450.18714376 2024-08-21,16:36:11.000,234,10975637,13605,0,1724258170,12993.34529905,93.93170112000371,53450.201118000004 2024-08-21,16:36:12.000,234,10975675,13805,0,1724258171,12993.311617499996,93.91760285999771,53450.18015664 2024-08-21,16:36:13.000,234,10975688,13445,0,1724258172,12993.32509012,93.93875025000307,53450.201118000004 2024-08-21,16:36:14.000,234,10975711,13365,0,1724258173,12993.291408569996,93.88235721000092,53450.20810512 2024-08-21,16:36:15.000,234,10975668,13405,0,1724258174,12993.291408569996,93.8682589500022,53450.24304072001 2024-08-21,16:36:16.000,234,10975690,13605,0,1724258175,12993.298144879991,93.91760285999771,53450.22906648 2024-08-21,16:36:17.000,234,10975671,13645,0,1724258176,12993.23751808999,93.88235721000092,53450.18714376 2024-08-21,16:36:18.000,234,10975668,13405,0,1724258177,12993.21730915999,93.88940634000028,53450.18015664 2024-08-21,16:36:19.000,234,10975693,13605,0,1724258178,12993.250990709996,93.87530808000156,53450.250027840004 2024-08-21,16:36:20.000,234,10975706,13725,0,1724258179,12993.19710022999,93.85416069000348,53450.26400208001 2024-08-21,16:36:21.000,234,10975674,13485,0,1724258180,12993.12300082,93.86120982000284,53450.22906648 2024-08-21,16:36:22.000,234,10975645,13485,0,1724258181,12993.0421651,93.86120982000284,53450.22906648 2024-08-21,16:36:23.000,234,10975678,13765,0,1724258182,12993.01521985999,93.86120982000284,53450.21509224001 2024-08-21,16:36:24.000,234,10975702,13485,0,1724258183,12992.99501092999,93.84006243000476,53450.24304072001 2024-08-21,16:36:25.000,234,10975684,13485,0,1724258184,12992.97480199999,93.86120982000284,53450.22906648 2024-08-21,16:36:26.000,234,10975697,13685,0,1724258185,12992.87375734999,93.89645546999964,53450.250027840004 2024-08-21,16:36:27.000,234,10975685,13725,0,1724258186,12992.779449009999,93.88940634000028,53450.24304072001 2024-08-21,16:36:28.000,234,10975639,13485,0,1724258187,12992.772712699989,93.91055372999836,53450.26400208001 2024-08-21,16:36:29.000,234,10975730,13685,0,1724258188,12992.752503769989,93.93875025000307,53450.270989200006 2024-08-21,16:36:30.000,234,10975719,13765,0,1724258189,12992.725558529994,93.97399589999986,53450.27797632 2024-08-21,16:36:31.000,234,10975668,13405,0,1724258190,12992.651459119988,94.0162906800033,53450.24304072001 2024-08-21,16:36:32.000,234,10975657,13565,0,1724258191,12992.658195429998,94.05153633000009,53450.28496344 2024-08-21,16:36:33.000,234,10975660,13725,0,1724258192,12992.691876979989,94.05153633000009,53450.29893768 2024-08-21,16:36:34.000,234,10975689,13645,0,1724258193,12992.617777569998,94.10792937000224,53450.21509224001 2024-08-21,16:36:35.000,234,10975684,13525,0,1724258194,12992.590832329988,94.14317501999903,53450.250027840004 2024-08-21,16:36:36.000,234,10975703,13565,0,1724258195,12992.550414470003,94.16432241000439,53450.18015664 2024-08-21,16:36:37.000,234,10975706,13485,0,1724258196,12992.584096019993,94.14317501999903,53450.18015664 2024-08-21,16:36:38.000,234,10975720,13605,0,1724258197,12992.577359709998,94.18546980000247,53450.1661824 2024-08-21,16:36:39.000,234,10975721,13565,0,1724258198,12992.550414470003,94.24186284000461,53450.15919528 2024-08-21,16:36:40.000,234,10975678,13245,0,1724258199,12992.536941849998,94.26301023000269,53450.13823392 2024-08-21,16:36:41.000,234,10975650,13445,0,1724258200,12992.543678159993,94.27710849000141,53450.18015664 2024-08-21,16:36:42.000,234,10975649,13765,0,1724258201,12992.557150779998,94.29120675000013,53450.15919528 2024-08-21,16:36:43.000,234,10975669,13445,0,1724258202,12992.543678159993,94.30530500999885,53450.19413088001 2024-08-21,16:36:44.000,234,10975694,13685,0,1724258203,12992.543678159993,94.35464892000164,53450.21509224001 2024-08-21,16:36:45.000,234,10975660,13525,0,1724258204,12992.597568639998,94.38284543999907,53450.21509224001 2024-08-21,16:36:46.000,234,10975667,13605,0,1724258205,12992.584096019993,94.35464892000164,53450.222079360006 2024-08-21,16:36:47.000,234,10975650,13445,0,1724258206,12992.584096019993,94.39694369999779,53450.17316952001 2024-08-21,16:36:48.000,234,10975644,13765,0,1724258207,12992.577359709998,94.38284543999907,53450.152208160005 2024-08-21,16:36:49.000,234,10975688,13445,0,1724258208,12992.637986499998,94.37579630999971,53450.22906648 2024-08-21,16:36:50.000,234,10975713,13605,0,1724258209,12992.624513879993,94.33350153000356,53450.24304072001 2024-08-21,16:36:51.000,234,10975729,13725,0,1724258210,12992.678404359998,94.35464892000164,53450.319899040005 2024-08-21,16:36:52.000,234,10975657,13565,0,1724258211,12992.644722809993,94.3264524000042,53450.27797632 2024-08-21,16:36:53.000,234,10975679,13645,0,1724258212,12992.651459119988,94.34055066000292,53450.26400208001 2024-08-21,16:36:54.000,234,10975671,13725,0,1724258213,12992.644722809993,94.34759979000228,53450.2360536 2024-08-21,16:36:55.000,234,10975674,13885,0,1724258214,12992.685140669993,94.33350153000356,53450.24304072001 2024-08-21,16:36:56.000,234,10975665,13245,0,1724258215,12992.705349599993,94.34759979000228,53450.22906648 2024-08-21,16:36:57.000,234,10975675,13605,0,1724258216,12992.718822219998,94.361698050001,53450.270989200006 2024-08-21,16:36:58.000,234,10975710,13405,0,1724258217,12992.732294839989,94.34759979000228,53450.222079360006 2024-08-21,16:36:59.000,234,10975687,13605,0,1724258218,12992.745767459994,94.34055066000292,53450.21509224001 2024-08-21,16:37:00.000,234,10975720,13685,0,1724258219,12992.739031149998,94.35464892000164,53450.250027840004 2024-08-21,16:37:01.000,234,10975621,13525,0,1724258220,12992.752503769989,94.3123541399982,53450.21509224001 2024-08-21,16:37:02.000,234,10975690,13445,0,1724258221,12992.765976389994,94.31940327000484,53450.201118000004 2024-08-21,16:37:03.000,234,10975706,13605,0,1724258222,12992.752503769989,94.33350153000356,53450.24304072001 2024-08-21,16:37:04.000,234,10975682,13645,0,1724258223,12992.759240079999,94.35464892000164,53450.27797632 2024-08-21,16:37:05.000,234,10975669,13405,0,1724258224,12992.799657939999,94.30530500999885,53450.25701496 2024-08-21,16:37:06.000,234,10975625,13605,0,1724258225,12992.799657939999,94.29825587999949,53450.24304072001 2024-08-21,16:37:07.000,234,10975651,13885,0,1724258226,12992.826603179994,94.27005936000205,53450.270989200006 2024-08-21,16:37:08.000,234,10975649,13365,0,1724258227,12992.826603179994,94.30530500999885,53450.24304072001 2024-08-21,16:37:09.000,234,10975698,13525,0,1724258228,12992.880493659999,94.29825587999949,53450.26400208001 2024-08-21,16:37:10.000,234,10975680,13405,0,1724258229,12992.867021039994,94.26301023000269,53450.27797632 2024-08-21,16:37:11.000,234,10975640,13325,0,1724258230,12992.95459306999,94.24186284000461,53450.33387328 2024-08-21,16:37:12.000,234,10975734,13525,0,1724258231,12992.927647829994,94.27710849000141,53450.389770240006 2024-08-21,16:37:13.000,234,10975669,13925,0,1724258232,12992.98153831,94.28415762000077,53450.31291192001 2024-08-21,16:37:14.000,234,10975610,13405,0,1724258233,12993.048901409995,94.24186284000461,53450.33387328 2024-08-21,16:37:15.000,234,10975653,13605,0,1724258234,12993.07584664999,94.27005936000205,53450.36182176001 2024-08-21,16:37:16.000,234,10975690,13325,0,1724258235,12993.05563771999,94.29120675000013,53450.368808880005 2024-08-21,16:37:17.000,234,10975662,13565,0,1724258236,12993.109528199995,94.28415762000077,53450.38278312001 2024-08-21,16:37:18.000,234,10975681,13685,0,1724258237,12993.149946059995,94.27710849000141,53450.389770240006 2024-08-21,16:37:19.000,234,10975606,13605,0,1724258238,12993.16341868,94.33350153000356,53450.417718720004 2024-08-21,16:37:20.000,234,10975651,13565,0,1724258239,12993.21730915999,94.29825587999949,53450.48060280001 2024-08-21,16:37:21.000,234,10975644,13445,0,1724258240,12993.277935949991,94.28415762000077,53450.47361568 2024-08-21,16:37:22.000,234,10975666,13565,0,1724258241,12993.271199639996,94.29825587999949,53450.417718720004 2024-08-21,16:37:23.000,234,10975660,13445,0,1724258242,12993.28467226,94.31940327000484,53450.4456672 2024-08-21,16:37:24.000,234,10975704,13525,0,1724258243,12993.392453219996,94.31940327000484,53450.46662856 2024-08-21,16:37:25.000,234,10975675,13765,0,1724258244,12993.412662149996,94.24891197000397,53450.45964144001 2024-08-21,16:37:26.000,234,10975672,13565,0,1724258245,12993.419398459991,94.22776457999862,53450.5155384 2024-08-21,16:37:27.000,234,10975663,13405,0,1724258246,12993.412662149996,94.16432241000439,53450.48060280001 2024-08-21,16:37:28.000,234,10975645,13685,0,1724258247,12993.405925840001,94.12202763000096,53450.54348688 2024-08-21,16:37:29.000,234,10975696,13805,0,1724258248,12993.466552630001,94.05153633000009,53450.52252552 2024-08-21,16:37:30.000,234,10975696,13445,0,1724258249,12993.453080009996,94.00924155000394,53450.46662856 2024-08-21,16:37:31.000,234,10975706,13725,0,1724258250,12993.439607389992,93.99514328999794,53450.45964144001 2024-08-21,16:37:32.000,234,10975708,13645,0,1724258251,12993.432871079996,93.97399589999986,53450.50855128001 2024-08-21,16:37:33.000,234,10975663,13605,0,1724258252,12993.473288939997,93.92465199000435,53450.487589920005 2024-08-21,16:37:34.000,234,10975686,13605,0,1724258253,12993.480025249992,93.88235721000092,53450.536499760005 2024-08-21,16:37:35.000,234,10975714,13845,0,1724258254,12993.459816319992,93.85416069000348,53450.56444824 2024-08-21,16:37:36.000,234,10975709,13405,0,1724258255,12993.486761560001,93.84711156000412,53450.52951264001 2024-08-21,16:37:37.000,234,10975709,13565,0,1724258256,12993.513706799997,93.78366939000261,53450.59239672 2024-08-21,16:37:38.000,234,10975687,13685,0,1724258257,12993.493497869997,93.72727635000047,53450.57143536 2024-08-21,16:37:39.000,234,10975668,13565,0,1724258258,12993.446343700001,93.70612896000239,53450.585409600004 2024-08-21,16:37:40.000,234,10975682,13325,0,1724258259,12993.446343700001,93.70612896000239,53450.61335808 2024-08-21,16:37:41.000,234,10975628,13405,0,1724258260,12993.466552630001,93.67088330999832,53450.64130656 2024-08-21,16:37:42.000,234,10975661,13405,0,1724258261,12993.453080009996,93.58629374999873,53450.63431944 2024-08-21,16:37:43.000,234,10975689,13645,0,1724258262,12993.392453219996,93.53694984000322,53450.61335808 2024-08-21,16:37:44.000,234,10975740,13885,0,1724258263,12993.352035359996,93.59334287999809,53450.67624216001 2024-08-21,16:37:45.000,234,10975668,13645,0,1724258264,12993.352035359996,93.57924461999937,53450.68322928 2024-08-21,16:37:46.000,234,10975636,13405,0,1724258265,12993.358771669991,93.51580244999786,53450.704190640005 2024-08-21,16:37:47.000,234,10975673,13565,0,1724258266,12993.352035359996,93.48760593000043,53450.6902164 2024-08-21,16:37:48.000,234,10975647,13525,0,1724258267,12993.291408569996,93.47350767000171,53450.64829368001 2024-08-21,16:37:49.000,234,10975669,13845,0,1724258268,12993.28467226,93.46645854000235,53450.6902164 2024-08-21,16:37:50.000,234,10975673,13405,0,1724258269,12993.365507980001,93.43121288999828,53450.71117776 2024-08-21,16:37:51.000,234,10975700,13565,0,1724258270,12993.365507980001,93.36072159000469,53450.73912624 2024-08-21,16:37:52.000,234,10975717,13685,0,1724258271,12993.311617499996,93.4100655000002,53450.704190640005 2024-08-21,16:37:53.000,234,10975651,13765,0,1724258272,12993.298144879991,93.4100655000002,53450.73912624 2024-08-21,16:37:54.000,234,10975682,13405,0,1724258273,12993.298144879991,93.38186898000276,53450.74611336001 2024-08-21,16:37:55.000,234,10975661,13645,0,1724258274,12993.298144879991,93.33957419999933,53450.753100480004 2024-08-21,16:37:56.000,234,10975655,13765,0,1724258275,12993.28467226,93.36072159000469,53450.704190640005 2024-08-21,16:37:57.000,234,10975655,13445,0,1724258276,12993.30488119,93.35367245999805,53450.753100480004 2024-08-21,16:37:58.000,234,10975648,13725,0,1724258277,12993.318353809991,93.29727942000318,53450.774061840006 2024-08-21,16:37:59.000,234,10975640,13605,0,1724258278,12993.291408569996,93.33252506999997,53450.725152000006 2024-08-21,16:38:00.000,234,10975696,13405,0,1724258279,12993.271199639996,93.34662332999869,53450.74611336001 2024-08-21,16:38:01.000,234,10975667,13485,0,1724258280,12993.271199639996,93.36072159000469,53450.822971680005 2024-08-21,16:38:02.000,234,10975642,13565,0,1724258281,12993.250990709996,93.38186898000276,53450.76707472001 2024-08-21,16:38:03.000,234,10975650,13565,0,1724258282,12993.23751808999,93.38186898000276,53450.753100480004 2024-08-21,16:38:04.000,234,10975639,13605,0,1724258283,12993.210572849996,93.39596724000148,53450.7600876 2024-08-21,16:38:05.000,234,10975721,13565,0,1724258284,12993.190363919995,93.39596724000148,53450.78104896 2024-08-21,16:38:06.000,234,10975642,13765,0,1724258285,12993.17689129999,93.4100655000002,53450.78803608 2024-08-21,16:38:07.000,234,10975668,13605,0,1724258286,12993.16341868,93.42416375999892,53450.83694592 2024-08-21,16:38:08.000,234,10975709,13405,0,1724258287,12993.17689129999,93.41711462999956,53450.822971680005 2024-08-21,16:38:09.000,234,10975654,13565,0,1724258288,12993.129737129995,93.40301637000084,53450.81598456001 2024-08-21,16:38:10.000,234,10975647,13725,0,1724258289,12993.09605557999,93.41711462999956,53450.78104896 2024-08-21,16:38:11.000,234,10975659,13565,0,1724258290,12993.08258296,93.41711462999956,53450.7600876 2024-08-21,16:38:12.000,234,10975701,13405,0,1724258291,12993.07584664999,93.3748198500034,53450.79502320001 2024-08-21,16:38:13.000,234,10975684,13485,0,1724258292,12993.09605557999,93.3748198500034,53450.774061840006 2024-08-21,16:38:14.000,234,10975661,13605,0,1724258293,12993.109528199995,93.34662332999869,53450.71816488001 2024-08-21,16:38:15.000,234,10975674,13445,0,1724258294,12993.12300082,93.31842681000126,53450.8299588 2024-08-21,16:38:16.000,234,10975706,13405,0,1724258295,12993.14320975,93.28318116000446,53450.76707472001 2024-08-21,16:38:17.000,234,10975626,13605,0,1724258296,12993.12300082,93.24793551000039,53450.78104896 2024-08-21,16:38:18.000,234,10975672,13485,0,1724258297,12993.09605557999,93.22678812000231,53450.73912624 2024-08-21,16:38:19.000,234,10975625,13765,0,1724258298,12993.07584664999,93.24088638000103,53450.74611336001 2024-08-21,16:38:20.000,234,10975696,13565,0,1724258299,12993.089319269995,93.24793551000039,53450.76707472001 2024-08-21,16:38:21.000,234,10975689,13725,0,1724258300,12993.02195617,93.21973899000295,53450.7600876 2024-08-21,16:38:22.000,234,10975648,13605,0,1724258301,12993.06237403,93.19859160000487,53450.753100480004 2024-08-21,16:38:23.000,234,10975697,13725,0,1724258302,12993.028692479995,93.20564073000423,53450.78803608 2024-08-21,16:38:24.000,234,10975671,13485,0,1724258303,12993.03542878999,93.17744420999952,53450.76707472001 2024-08-21,16:38:25.000,234,10975652,13685,0,1724258304,12993.06237403,93.15629682000144,53450.7600876 2024-08-21,16:38:26.000,234,10975689,13645,0,1724258305,12993.0421651,93.12105117000465,53450.753100480004 2024-08-21,16:38:27.000,234,10975641,13645,0,1724258306,12993.02195617,93.1633459500008,53450.76707472001 2024-08-21,16:38:28.000,234,10975692,13685,0,1724258307,12993.01521985999,93.17744420999952,53450.753100480004 2024-08-21,16:38:29.000,234,10975698,13525,0,1724258308,12993.008483549995,93.14219856000273,53450.80899744 2024-08-21,16:38:30.000,234,10975657,13845,0,1724258309,12993.0421651,93.0999037799993,53450.80899744 2024-08-21,16:38:31.000,234,10975687,13405,0,1724258310,12993.00174724,93.12810030000401,53450.73213912 2024-08-21,16:38:32.000,234,10975678,13525,0,1724258311,12992.98153831,93.11400203999801,53450.80899744 2024-08-21,16:38:33.000,234,10975690,13565,0,1724258312,12992.97480199999,93.10695290999865,53450.8299588 2024-08-21,16:38:34.000,234,10975669,13485,0,1724258313,12992.968065689995,93.08580552000058,53450.774061840006 2024-08-21,16:38:35.000,234,10975720,13765,0,1724258314,12992.968065689995,93.07170726000186,53450.76707472001 2024-08-21,16:38:36.000,234,10975693,13605,0,1724258315,12992.988274619995,93.11400203999801,53450.753100480004 2024-08-21,16:38:37.000,234,10975667,13845,0,1724258316,12992.988274619995,93.0999037799993,53450.774061840006 2024-08-21,16:38:38.000,234,10975678,13525,0,1724258317,12993.03542878999,93.08580552000058,53450.822971680005 2024-08-21,16:38:39.000,234,10975708,13685,0,1724258318,12993.05563771999,93.07170726000186,53450.78803608 2024-08-21,16:38:40.000,234,10975636,13765,0,1724258319,12993.13647343999,93.08580552000058,53450.81598456001 2024-08-21,16:38:41.000,234,10975679,13565,0,1724258320,12993.19710022999,93.08580552000058,53450.892842880006 2024-08-21,16:38:42.000,234,10975699,13525,0,1724258321,12993.23751808999,93.07875639000122,53450.85092016 2024-08-21,16:38:43.000,234,10975629,13885,0,1724258322,12993.28467226,93.05760900000314,53450.91380424001 2024-08-21,16:38:44.000,234,10975685,13725,0,1724258323,12993.318353809991,93.03646160999779,53450.86489440001 2024-08-21,16:38:45.000,234,10975652,13605,0,1724258324,12993.392453219996,93.01531421999971,53450.90681712 2024-08-21,16:38:46.000,234,10975693,13525,0,1724258325,12993.439607389992,92.95892118000484,53450.892842880006 2024-08-21,16:38:47.000,234,10975637,13325,0,1724258326,12993.520443109992,92.90957727000205,53450.96271408001 2024-08-21,16:38:48.000,234,10975688,13525,0,1724258327,12993.560860969992,92.88138075000461,53450.99764968 2024-08-21,16:38:49.000,234,10975641,13765,0,1724258328,12993.560860969992,92.82498771000246,53450.96271408001 2024-08-21,16:38:50.000,234,10975616,13605,0,1724258329,12993.574333589997,92.83203684000182,53450.98367544001 2024-08-21,16:38:51.000,234,10975636,13565,0,1724258330,12993.594542519997,92.76859467000031,53450.98367544001 2024-08-21,16:38:52.000,234,10975659,13645,0,1724258331,12993.601278829992,92.73334902000352,53450.990662560005 2024-08-21,16:38:53.000,234,10975635,13405,0,1724258332,12993.641696689992,92.74744728000223,53451.02559816 2024-08-21,16:38:54.000,234,10975669,13485,0,1724258333,12993.628224070002,92.69810336999944,53450.990662560005 2024-08-21,16:38:55.000,234,10975654,13565,0,1724258334,12993.621487759992,92.67695598000137,53451.02559816 2024-08-21,16:38:56.000,234,10975632,13285,0,1724258335,12993.634960379997,92.66285772000265,53451.03258528001 2024-08-21,16:38:57.000,234,10975667,13605,0,1724258336,12993.648433000002,92.66990685000201,53450.990662560005 2024-08-21,16:38:58.000,234,10975688,13525,0,1724258337,12993.601278829992,92.64875946000393,53450.98367544001 2024-08-21,16:38:59.000,234,10975669,13525,0,1724258338,12993.621487759992,92.62761206999858,53451.0046368 2024-08-21,16:39:00.000,234,10975669,13845,0,1724258339,12993.574333589997,92.59941555000114,53451.06053376001 2024-08-21,16:39:01.000,234,10975658,13565,0,1724258340,12993.587806210002,92.6064646800005,53451.08149512001 2024-08-21,16:39:02.000,234,10975667,13805,0,1724258341,12993.554124659997,92.55712076999771,53451.08149512001 2024-08-21,16:39:03.000,234,10975604,13525,0,1724258342,12993.574333589997,92.56416990000434,53451.11643072 2024-08-21,16:39:04.000,234,10975675,13685,0,1724258343,12993.540652039992,92.56416990000434,53451.10245648001 2024-08-21,16:39:05.000,234,10975667,13525,0,1724258344,12993.581069899992,92.54302250999899,53451.09546936 2024-08-21,16:39:06.000,234,10975673,13485,0,1724258345,12993.547388350002,92.58531729000242,53451.1443792 2024-08-21,16:39:07.000,234,10975714,13765,0,1724258346,12993.560860969992,92.54302250999899,53451.088482240004 2024-08-21,16:39:08.000,234,10975671,13805,0,1724258347,12993.547388350002,92.52187512000091,53451.158353440005 2024-08-21,16:39:09.000,234,10975668,13365,0,1724258348,12993.533915729997,92.57826816000306,53451.12341784 2024-08-21,16:39:10.000,234,10975709,13645,0,1724258349,12993.560860969992,92.59941555000114,53451.13739208 2024-08-21,16:39:11.000,234,10975646,13765,0,1724258350,12993.567597280002,92.62056293999922,53451.16534056 2024-08-21,16:39:12.000,234,10975678,13605,0,1724258351,12993.614751449997,92.62056293999922,53451.20027616001 2024-08-21,16:39:13.000,234,10975639,13845,0,1724258352,12993.614751449997,92.63466119999794,53451.158353440005 2024-08-21,16:39:14.000,234,10975639,13485,0,1724258353,12993.621487759992,92.66990685000201,53451.19328904 2024-08-21,16:39:15.000,234,10975634,13565,0,1724258354,12993.614751449997,92.66990685000201,53451.16534056 2024-08-21,16:39:16.000,234,10975679,13485,0,1724258355,12993.608015140002,92.71220162999816,53451.207263280005 2024-08-21,16:39:17.000,234,10975655,13565,0,1724258356,12993.614751449997,92.67695598000137,53451.207263280005 2024-08-21,16:39:18.000,234,10975587,13645,0,1724258357,12993.634960379997,92.73334902000352,53451.16534056 2024-08-21,16:39:19.000,234,10975638,14005,0,1724258358,12993.628224070002,92.73334902000352,53451.277134480006 2024-08-21,16:39:20.000,234,10975607,13725,0,1724258359,12993.655169309997,92.73334902000352,53451.277134480006 2024-08-21,16:39:21.000,234,10975713,13605,0,1724258360,12993.641696689992,92.76859467000031,53451.2841216 2024-08-21,16:39:22.000,234,10975646,13365,0,1724258361,12993.709059790002,92.78269292999903,53451.27014736001 2024-08-21,16:39:23.000,234,10975639,13525,0,1724258362,12993.661905619992,92.80384032000438,53451.27014736001 2024-08-21,16:39:24.000,234,10975672,13525,0,1724258363,12993.702323479993,92.82498771000246,53451.29809584001 2024-08-21,16:39:25.000,234,10975670,13685,0,1724258364,12993.729268720002,92.86728248999862,53451.29809584001 2024-08-21,16:39:26.000,234,10975651,13245,0,1724258365,12993.769686580003,92.86023335999926,53451.3539928 2024-08-21,16:39:27.000,234,10975621,13525,0,1724258366,12993.783159199993,92.89547901000333,53451.31905720001 2024-08-21,16:39:28.000,234,10975660,13765,0,1724258367,12993.769686580003,92.92367553000076,53451.36097992 2024-08-21,16:39:29.000,234,10975631,13605,0,1724258368,12993.776422889998,92.93777378999948,53451.34001856 2024-08-21,16:39:30.000,234,10975684,13605,0,1724258369,12993.783159199993,92.90252814000269,53451.326044320005 2024-08-21,16:39:31.000,234,10975613,13445,0,1724258370,12993.789895509988,92.90957727000205,53451.326044320005 2024-08-21,16:39:32.000,234,10975641,13645,0,1724258371,12993.823577059993,92.92367553000076,53451.33303144 2024-08-21,16:39:33.000,234,10975658,13325,0,1724258372,12993.823577059993,92.93777378999948,53451.33303144 2024-08-21,16:39:34.000,234,10975687,13845,0,1724258373,12993.810104439988,92.90252814000269,53451.31207008 2024-08-21,16:39:35.000,234,10975689,13525,0,1724258374,12993.823577059993,92.90957727000205,53451.33303144 2024-08-21,16:39:36.000,234,10975648,13445,0,1724258375,12993.803368129993,92.89547901000333,53451.374954160005 2024-08-21,16:39:37.000,234,10975651,13525,0,1724258376,12993.837049679998,92.90957727000205,53451.41687688001 2024-08-21,16:39:38.000,234,10975687,13365,0,1724258377,12993.783159199993,92.93777378999948,53451.423864000004 2024-08-21,16:39:39.000,234,10975652,13725,0,1724258378,12993.783159199993,92.89547901000333,53451.423864000004 2024-08-21,16:39:40.000,234,10975643,13645,0,1724258379,12993.783159199993,92.88138075000461,53451.444825360006 2024-08-21,16:39:41.000,234,10975630,13365,0,1724258380,12993.810104439988,92.89547901000333,53451.52168368 2024-08-21,16:39:42.000,234,10975686,13805,0,1724258381,12993.837049679998,92.92367553000076,53451.48674808001 2024-08-21,16:39:43.000,234,10975652,13245,0,1724258382,12993.830313369988,92.90252814000269,53451.48674808001 2024-08-21,16:39:44.000,234,10975665,13445,0,1724258383,12993.877467539998,92.89547901000333,53451.53565792001 2024-08-21,16:39:45.000,234,10975644,13645,0,1724258384,12993.857258609998,92.90252814000269,53451.51469656001 2024-08-21,16:39:46.000,234,10975682,13525,0,1724258385,12993.843785989993,92.90252814000269,53451.54963216 2024-08-21,16:39:47.000,234,10975647,13605,0,1724258386,12993.857258609998,92.89547901000333,53451.50072232 2024-08-21,16:39:48.000,234,10975654,13565,0,1724258387,12993.877467539998,92.88842988000397,53451.57059352 2024-08-21,16:39:49.000,234,10975659,13485,0,1724258388,12993.884203849993,92.89547901000333,53451.50770944 2024-08-21,16:39:50.000,234,10975646,13645,0,1724258389,12993.911149089989,92.88842988000397,53451.51469656001 2024-08-21,16:39:51.000,234,10975661,13565,0,1724258390,12993.870731229988,92.86023335999926,53451.5286708 2024-08-21,16:39:52.000,234,10975619,13325,0,1724258391,12993.924621709994,92.8179385800031,53451.55661928001 2024-08-21,16:39:53.000,234,10975654,13565,0,1724258392,12993.877467539998,92.8531842299999,53451.56360640001 2024-08-21,16:39:54.000,234,10975646,13605,0,1724258393,12993.890940159989,92.8179385800031,53451.53565792001 2024-08-21,16:39:55.000,234,10975690,13405,0,1724258394,12993.924621709994,92.80384032000438,53451.5286708 2024-08-21,16:39:56.000,234,10975666,13445,0,1724258395,12993.911149089989,92.78974205999839,53451.56360640001 2024-08-21,16:39:57.000,234,10975691,13565,0,1724258396,12993.931358019989,92.74744728000223,53451.54963216 2024-08-21,16:39:58.000,234,10975639,13525,0,1724258397,12993.958303259999,92.76859467000031,53451.62649048 2024-08-21,16:39:59.000,234,10975693,13485,0,1724258398,12993.931358019989,92.73334902000352,53451.57758064 2024-08-21,16:40:00.000,234,10975623,13525,0,1724258399,12993.958303259999,92.73334902000352,53451.64745184 2024-08-21,16:40:01.000,234,10975611,13645,0,1724258400,12993.944830639994,92.69105424000008,53451.61950336 2024-08-21,16:40:02.000,234,10975649,13485,0,1724258401,12993.978512189999,92.66285772000265,53451.661426080005 2024-08-21,16:40:03.000,234,10975629,13485,0,1724258402,12993.924621709994,92.66285772000265,53451.67540032 2024-08-21,16:40:04.000,234,10975672,13685,0,1724258403,12993.917885399998,92.64875946000393,53451.65443896001 2024-08-21,16:40:05.000,234,10975642,13645,0,1724258404,12993.917885399998,92.66285772000265,53451.67540032 2024-08-21,16:40:06.000,234,10975666,13485,0,1724258405,12993.924621709994,92.62761206999858,53451.6684132 2024-08-21,16:40:07.000,234,10975670,13685,0,1724258406,12993.857258609998,92.59941555000114,53451.661426080005 2024-08-21,16:40:08.000,234,10975662,13605,0,1724258407,12993.816840749998,92.61351380999986,53451.591554880004 2024-08-21,16:40:09.000,234,10975672,13485,0,1724258408,12993.830313369988,92.61351380999986,53451.61950336 2024-08-21,16:40:10.000,234,10975640,13525,0,1724258409,12993.783159199993,92.62056293999922,53451.612516240006 2024-08-21,16:40:11.000,234,10975682,13525,0,1724258410,12993.742741339993,92.6064646800005,53451.612516240006 2024-08-21,16:40:12.000,234,10975688,13605,0,1724258411,12993.789895509988,92.61351380999986,53451.65443896001 2024-08-21,16:40:13.000,234,10975641,13405,0,1724258412,12993.729268720002,92.59941555000114,53451.65443896001 2024-08-21,16:40:14.000,234,10975683,13605,0,1724258413,12993.736005029998,92.55712076999771,53451.62649048 2024-08-21,16:40:15.000,234,10975663,13765,0,1724258414,12993.736005029998,92.54302250999899,53451.62649048 2024-08-21,16:40:16.000,234,10975653,13485,0,1724258415,12993.742741339993,92.52892425000027,53451.68937456 2024-08-21,16:40:17.000,234,10975670,13525,0,1724258416,12993.736005029998,92.52892425000027,53451.64745184 2024-08-21,16:40:18.000,234,10975644,13645,0,1724258417,12993.756213959998,92.49367860000348,53451.6684132 2024-08-21,16:40:19.000,234,10975687,13485,0,1724258418,12993.749477650003,92.43728556000133,53451.64745184 2024-08-21,16:40:20.000,234,10975700,13685,0,1724258419,12993.769686580003,92.43728556000133,53451.64745184 2024-08-21,16:40:21.000,234,10975661,13325,0,1724258420,12993.796631819998,92.43728556000133,53451.661426080005 2024-08-21,16:40:22.000,234,10975677,13925,0,1724258421,12993.837049679998,92.37384338999982,53451.65443896001 2024-08-21,16:40:23.000,234,10975653,13405,0,1724258422,12993.850522299988,92.33154861000367,53451.67540032 2024-08-21,16:40:24.000,234,10975592,13645,0,1724258423,12993.917885399998,92.31040121999831,53451.67540032 2024-08-21,16:40:25.000,234,10975664,13885,0,1724258424,12993.965039569994,92.2963029599996,53451.710335920005 2024-08-21,16:40:26.000,234,10975674,13605,0,1724258425,12993.991984809989,92.27515557000152,53451.69636168 2024-08-21,16:40:27.000,234,10975669,13925,0,1724258426,12993.991984809989,92.25400818000344,53451.710335920005 2024-08-21,16:40:28.000,234,10975643,13605,0,1724258427,12994.066084219994,92.21876252999937,53451.759245760004 2024-08-21,16:40:29.000,234,10975663,13645,0,1724258428,12994.066084219994,92.16941862000385,53451.7382844 2024-08-21,16:40:30.000,234,10975708,13445,0,1724258429,12994.086293149994,92.18351688000257,53451.70334880001 2024-08-21,16:40:31.000,234,10975667,13685,0,1724258430,12994.1199747,92.15532035999786,53451.69636168 2024-08-21,16:40:32.000,234,10975598,14005,0,1724258431,12994.1199747,92.06368166999891,53451.71732304 2024-08-21,16:40:33.000,234,10975667,13645,0,1724258432,12994.13344731999,92.10597645000234,53451.70334880001 2024-08-21,16:40:34.000,234,10975632,13525,0,1724258433,12994.16039256,92.05663253999955,53451.74527152 2024-08-21,16:40:35.000,234,10975625,13765,0,1724258434,12994.146919939994,92.04253428000084,53451.7382844 2024-08-21,16:40:36.000,234,10975648,13525,0,1724258435,12994.167128869994,92.00023950000468,53451.73129728001 2024-08-21,16:40:37.000,234,10975664,13805,0,1724258436,12994.18060149,91.95794472000125,53451.75225864001 2024-08-21,16:40:38.000,234,10975638,13485,0,1724258437,12994.19407410999,91.95794472000125,53451.73129728001 2024-08-21,16:40:39.000,234,10975634,13525,0,1724258438,12994.19407410999,91.9015516799991,53451.780207120006 2024-08-21,16:40:40.000,234,10975653,13565,0,1724258439,12994.167128869994,91.9015516799991,53451.81514272 2024-08-21,16:40:41.000,234,10975665,13565,0,1724258440,12994.207546729995,91.85220777000359,53451.78719424 2024-08-21,16:40:42.000,234,10975639,13565,0,1724258441,12994.27490982999,91.83810951000487,53451.78719424 2024-08-21,16:40:43.000,234,10975664,13525,0,1724258442,12994.247964589995,91.82401124999888,53451.77322000001 2024-08-21,16:40:44.000,234,10975629,13445,0,1724258443,12994.25470089999,91.79581473000144,53451.8430912 2024-08-21,16:40:45.000,234,10975639,13405,0,1724258444,12994.28164614,91.74647081999865,53451.780207120006 2024-08-21,16:40:46.000,234,10975642,13565,0,1724258445,12994.28164614,91.69007778000378,53451.87103968001 2024-08-21,16:40:47.000,234,10975637,14005,0,1724258446,12994.25470089999,91.68302865000442,53451.87103968001 2024-08-21,16:40:48.000,234,10975642,13445,0,1724258447,12994.25470089999,91.66188125999906,53451.89200104001 2024-08-21,16:40:49.000,234,10975654,13685,0,1724258448,12994.21428303999,91.68302865000442,53451.85706544 2024-08-21,16:40:50.000,234,10975663,13845,0,1724258449,12994.227755659995,91.6548321299997,53451.91994952001 2024-08-21,16:40:51.000,234,10975658,13645,0,1724258450,12994.19407410999,91.64073387000099,53451.9129624 2024-08-21,16:40:52.000,234,10975636,13645,0,1724258451,12994.19407410999,91.63368474000163,53451.89898816001 2024-08-21,16:40:53.000,234,10975632,13525,0,1724258452,12994.21428303999,91.5913899599982,53451.93392376 2024-08-21,16:40:54.000,234,10975637,13885,0,1724258453,12994.21428303999,91.61253735000355,53451.89200104001 2024-08-21,16:40:55.000,234,10975659,13765,0,1724258454,12994.18060149,91.53499692000332,53451.89200104001 2024-08-21,16:40:56.000,234,10975692,13525,0,1724258455,12994.14018363,91.50680039999861,53451.9129624 2024-08-21,16:40:57.000,234,10975677,13645,0,1724258456,12994.167128869994,91.50680039999861,53451.94091088001 2024-08-21,16:40:58.000,234,10975656,13405,0,1724258457,12994.13344731999,91.44335823000438,53451.926936640004 2024-08-21,16:40:59.000,234,10975619,13405,0,1724258458,12994.1199747,91.44335823000438,53451.87103968001 2024-08-21,16:41:00.000,234,10975576,13685,0,1724258459,12994.066084219994,91.39401432000159,53451.926936640004 2024-08-21,16:41:01.000,234,10975664,13645,0,1724258460,12994.012193739989,91.35171953999816,53451.9129624 2024-08-21,16:41:02.000,234,10975629,13565,0,1724258461,12994.018930049999,91.35876867000479,53451.91994952001 2024-08-21,16:41:03.000,234,10975666,13445,0,1724258462,12994.012193739989,91.3446704099988,53451.90597528 2024-08-21,16:41:04.000,234,10975662,13605,0,1724258463,12993.991984809989,91.35171953999816,53451.87103968001 2024-08-21,16:41:05.000,234,10975663,13605,0,1724258464,12993.978512189999,91.32352302000072,53451.947898000006 2024-08-21,16:41:06.000,234,10975679,13365,0,1724258465,12993.931358019989,91.29532650000328,53451.878026800005 2024-08-21,16:41:07.000,234,10975617,13845,0,1724258466,12993.884203849993,91.309424760002,53451.93392376 2024-08-21,16:41:08.000,234,10975645,13565,0,1724258467,12993.863994919993,91.309424760002,53451.9129624 2024-08-21,16:41:09.000,234,10975663,13565,0,1724258468,12993.843785989993,91.31647389000136,53451.87103968001 2024-08-21,16:41:10.000,234,10975675,13405,0,1724258469,12993.762950269993,91.31647389000136,53451.95488512 2024-08-21,16:41:11.000,234,10975626,13445,0,1724258470,12993.736005029998,91.35171953999816,53451.89898816001 2024-08-21,16:41:12.000,234,10975652,13685,0,1724258471,12993.702323479993,91.35876867000479,53451.89200104001 2024-08-21,16:41:13.000,234,10975671,13605,0,1724258472,12993.668641930002,91.40106345000095,53451.90597528 2024-08-21,16:41:14.000,234,10975662,13405,0,1724258473,12993.661905619992,91.37991606000287,53451.88501392 2024-08-21,16:41:15.000,234,10975626,13645,0,1724258474,12993.581069899992,91.37991606000287,53451.878026800005 2024-08-21,16:41:16.000,234,10975661,13725,0,1724258475,12993.574333589997,91.37286693000351,53451.85007832001 2024-08-21,16:41:17.000,234,10975672,13765,0,1724258476,12993.500234179992,91.32352302000072,53451.829116960005 2024-08-21,16:41:18.000,234,10975631,13325,0,1724258477,12993.432871079996,91.35171953999816,53451.79418136 2024-08-21,16:41:19.000,234,10975667,13765,0,1724258478,12993.426134770001,91.37991606000287,53451.829116960005 2024-08-21,16:41:20.000,234,10975608,13605,0,1724258479,12993.372244289996,91.37991606000287,53451.77322000001 2024-08-21,16:41:21.000,234,10975597,13565,0,1724258480,12993.385716910001,91.42925996999838,53451.78719424 2024-08-21,16:41:22.000,234,10975633,13925,0,1724258481,12993.30488119,91.38696519000223,53451.759245760004 2024-08-21,16:41:23.000,234,10975661,13765,0,1724258482,12993.28467226,91.37286693000351,53451.8081556 2024-08-21,16:41:24.000,234,10975643,13645,0,1724258483,12993.26446333,91.33762127999944,53451.74527152 2024-08-21,16:41:25.000,234,10975638,13565,0,1724258484,12993.277935949991,91.3446704099988,53451.76623288 2024-08-21,16:41:26.000,234,10975630,13605,0,1724258485,12993.25772701999,91.26712997999857,53451.759245760004 2024-08-21,16:41:27.000,234,10975654,13685,0,1724258486,12993.250990709996,91.23893346000114,53451.7382844 2024-08-21,16:41:28.000,234,10975640,13445,0,1724258487,12993.22404547,91.29532650000328,53451.68937456 2024-08-21,16:41:29.000,234,10975628,13645,0,1724258488,12993.19710022999,91.27417910999793,53451.65443896001 2024-08-21,16:41:30.000,234,10975656,13925,0,1724258489,12993.190363919995,91.25303171999985,53451.6684132 2024-08-21,16:41:31.000,234,10975637,13725,0,1724258490,12993.17689129999,91.28122824000457,53451.64046472 2024-08-21,16:41:32.000,234,10975643,13725,0,1724258491,12993.19710022999,91.26008084999921,53451.64046472 2024-08-21,16:41:33.000,234,10975652,13445,0,1724258492,12993.230781779996,91.27417910999793,53451.69636168 2024-08-21,16:41:34.000,234,10975634,13405,0,1724258493,12993.15668236999,91.25303171999985,53451.661426080005 2024-08-21,16:41:35.000,234,10975674,13605,0,1724258494,12993.13647343999,91.26008084999921,53451.612516240006 2024-08-21,16:41:36.000,234,10975637,13485,0,1724258495,12993.13647343999,91.21778607000306,53451.62649048 2024-08-21,16:41:37.000,234,10975648,13685,0,1724258496,12993.11626450999,91.26008084999921,53451.62649048 2024-08-21,16:41:38.000,234,10975599,13485,0,1724258497,12993.06237403,91.2459825900005,53451.58456776001 2024-08-21,16:41:39.000,234,10975589,13645,0,1724258498,12993.048901409995,91.25303171999985,53451.51469656001 2024-08-21,16:41:40.000,234,10975638,13645,0,1724258499,12993.02195617,91.23188433000178,53451.52168368 2024-08-21,16:41:41.000,234,10975630,13405,0,1724258500,12993.008483549995,91.25303171999985,53451.54963216 2024-08-21,16:41:42.000,234,10975624,13805,0,1724258501,12992.988274619995,91.21778607000306,53451.54963216 2024-08-21,16:41:43.000,234,10975650,13525,0,1724258502,12993.02195617,91.21778607000306,53451.58456776001 2024-08-21,16:41:44.000,234,10975628,13485,0,1724258503,12992.927647829994,91.2459825900005,53451.55661928001 2024-08-21,16:41:45.000,234,10975621,13485,0,1724258504,12992.93438413999,91.18958954999835,53451.53565792001 2024-08-21,16:41:46.000,234,10975669,13565,0,1724258505,12992.880493659999,91.20368781000434,53451.5286708 2024-08-21,16:41:47.000,234,10975654,13605,0,1724258506,12992.87375734999,91.20368781000434,53451.54963216 2024-08-21,16:41:48.000,234,10975631,13525,0,1724258507,12992.860284729999,91.23893346000114,53451.52168368 2024-08-21,16:41:49.000,234,10975623,13525,0,1724258508,12992.826603179994,91.23188433000178,53451.47277384 2024-08-21,16:41:50.000,234,10975648,13565,0,1724258509,12992.786185319994,91.20368781000434,53451.46578672001 2024-08-21,16:41:51.000,234,10975642,13885,0,1724258510,12992.786185319994,91.23188433000178,53451.47277384 2024-08-21,16:41:52.000,234,10975620,13485,0,1724258511,12992.806394249994,91.23188433000178,53451.50072232 2024-08-21,16:41:53.000,234,10975687,13485,0,1724258512,12992.786185319994,91.22483520000242,53451.45181248 2024-08-21,16:41:54.000,234,10975649,13685,0,1724258513,12992.772712699989,91.2107369400037,53451.54963216 2024-08-21,16:41:55.000,234,10975618,13725,0,1724258514,12992.725558529994,91.20368781000434,53451.48674808001 2024-08-21,16:41:56.000,234,10975662,13405,0,1724258515,12992.712085909989,91.1966386799977,53451.48674808001 2024-08-21,16:41:57.000,234,10975628,13605,0,1724258516,12992.718822219998,91.1966386799977,53451.43085112 2024-08-21,16:41:58.000,234,10975633,13605,0,1724258517,12992.712085909989,91.18254041999899,53451.46578672001 2024-08-21,16:41:59.000,234,10975636,13405,0,1724258518,12992.685140669993,91.15434390000155,53451.43085112 2024-08-21,16:42:00.000,234,10975662,13405,0,1724258519,12992.678404359998,91.14729477000219,53451.40988976 2024-08-21,16:42:01.000,234,10975642,13485,0,1724258520,12992.759240079999,91.14024564000283,53451.48674808001 2024-08-21,16:42:02.000,234,10975664,13525,0,1724258521,12992.732294839989,91.10499998999876,53451.444825360006 2024-08-21,16:42:03.000,234,10975683,13645,0,1724258522,12992.752503769989,91.0979508599994,53451.423864000004 2024-08-21,16:42:04.000,234,10975653,13525,0,1724258523,12992.678404359998,91.09090173000004,53451.40988976 2024-08-21,16:42:05.000,234,10975636,13445,0,1724258524,12992.651459119988,91.07680347000132,53451.36796704001 2024-08-21,16:42:06.000,234,10975625,13765,0,1724258525,12992.624513879993,91.04155782000453,53451.374954160005 2024-08-21,16:42:07.000,234,10975694,13565,0,1724258526,12992.563887089993,91.03450868999789,53451.34001856 2024-08-21,16:42:08.000,234,10975624,13845,0,1724258527,12992.584096019993,91.08385260000068,53451.3539928 2024-08-21,16:42:09.000,234,10975644,13405,0,1724258528,12992.530205540002,91.05565608000325,53451.33303144 2024-08-21,16:42:10.000,234,10975678,13445,0,1724258529,12992.523469229993,91.05565608000325,53451.39591552001 2024-08-21,16:42:11.000,234,10975661,13605,0,1724258530,12992.476315059997,91.03450868999789,53451.3539928 2024-08-21,16:42:12.000,234,10975614,13765,0,1724258531,12992.429160890002,91.02041042999917,53451.34700568001 2024-08-21,16:42:13.000,234,10975637,13685,0,1724258532,12992.456106129997,91.02041042999917,53451.326044320005 2024-08-21,16:42:14.000,234,10975639,13845,0,1724258533,12992.368534100002,91.02041042999917,53451.31207008 2024-08-21,16:42:15.000,234,10975686,13565,0,1724258534,12992.274225759997,91.07680347000132,53451.2841216 2024-08-21,16:42:16.000,234,10975643,13565,0,1724258535,12992.227071590001,91.04860695000389,53451.29809584001 2024-08-21,16:42:17.000,234,10975657,13605,0,1724258536,12992.186653730001,91.07680347000132,53451.23521176 2024-08-21,16:42:18.000,234,10975676,13525,0,1724258537,12992.146235870001,91.09090173000004,53451.29110872 2024-08-21,16:42:19.000,234,10975667,13565,0,1724258538,12992.132763249996,91.12614738000411,53451.26316024 2024-08-21,16:42:20.000,234,10975628,13605,0,1724258539,12992.10581801,91.11204911999812,53451.24918600001 2024-08-21,16:42:21.000,234,10975598,13605,0,1724258540,12992.10581801,91.10499998999876,53451.22123752001 2024-08-21,16:42:22.000,234,10975654,13685,0,1724258541,12992.08560908,91.12614738000411,53451.22123752001 2024-08-21,16:42:23.000,234,10975647,13525,0,1724258542,12992.06540015,91.11204911999812,53451.24918600001 2024-08-21,16:42:24.000,234,10975622,13725,0,1724258543,12991.98456443,91.20368781000434,53451.23521176 2024-08-21,16:42:25.000,234,10975662,13565,0,1724258544,12991.97782811999,91.18254041999899,53451.277134480006 2024-08-21,16:42:26.000,234,10975631,13925,0,1724258545,12991.930673949995,91.18254041999899,53451.26316024 2024-08-21,16:42:27.000,234,10975669,13405,0,1724258546,12991.930673949995,91.17549128999963,53451.22123752001 2024-08-21,16:42:28.000,234,10975647,13925,0,1724258547,12991.86331085,91.22483520000242,53451.23521176 2024-08-21,16:42:29.000,234,10975655,13805,0,1724258548,12991.87678346999,91.22483520000242,53451.18630192 2024-08-21,16:42:30.000,234,10975651,13405,0,1724258549,12991.86331085,91.21778607000306,53451.18630192 2024-08-21,16:42:31.000,234,10975682,13525,0,1724258550,12991.86331085,91.23188433000178,53451.17931480001 2024-08-21,16:42:32.000,234,10975685,13565,0,1724258551,12991.86331085,91.21778607000306,53451.22123752001 2024-08-21,16:42:33.000,234,10975683,13565,0,1724258552,12991.870047159995,91.23893346000114,53451.17931480001 2024-08-21,16:42:34.000,234,10975670,13765,0,1724258553,12991.83636560999,91.27417910999793,53451.17232768 2024-08-21,16:42:35.000,234,10975608,13405,0,1724258554,12991.77573881999,91.26008084999921,53451.15136632001 2024-08-21,16:42:36.000,234,10975672,13485,0,1724258555,12991.81615667999,91.23893346000114,53451.15136632001 2024-08-21,16:42:37.000,234,10975711,13405,0,1724258556,12991.77573881999,91.29532650000328,53451.13739208 2024-08-21,16:42:38.000,234,10975678,13565,0,1724258557,12991.73532095999,91.33057215000008,53451.088482240004 2024-08-21,16:42:39.000,234,10975646,13765,0,1724258558,12991.71511202999,91.31647389000136,53451.12341784 2024-08-21,16:42:40.000,234,10975671,13565,0,1724258559,12991.74205727,91.31647389000136,53451.12341784 2024-08-21,16:42:41.000,234,10975634,13565,0,1724258560,12991.748793579995,91.32352302000072,53451.10245648001 2024-08-21,16:42:42.000,234,10975647,13605,0,1724258561,12991.688166789994,91.3446704099988,53451.12341784 2024-08-21,16:42:43.000,234,10975644,13645,0,1724258562,12991.627539999994,91.4081125800003,53451.12341784 2024-08-21,16:42:44.000,234,10975663,13725,0,1724258563,12991.641012619999,91.38696519000223,53451.074508 2024-08-21,16:42:45.000,234,10975629,13565,0,1724258564,12991.647748929994,91.41516170999967,53451.08149512001 2024-08-21,16:42:46.000,234,10975664,13685,0,1724258565,12991.627539999994,91.44335823000438,53451.074508 2024-08-21,16:42:47.000,234,10975658,13645,0,1724258566,12991.620803689999,91.37286693000351,53451.06752088 2024-08-21,16:42:48.000,234,10975696,13765,0,1724258567,12991.641012619999,91.42925996999838,53451.09546936 2024-08-21,16:42:49.000,234,10975662,13685,0,1724258568,12991.661221549999,91.41516170999967,53451.16534056 2024-08-21,16:42:50.000,234,10975639,13645,0,1724258569,12991.667957859994,91.4081125800003,53451.11643072 2024-08-21,16:42:51.000,234,10975622,13565,0,1724258570,12991.607331069994,91.4081125800003,53451.05354664001 2024-08-21,16:42:52.000,234,10975650,13725,0,1724258571,12991.620803689999,91.43630909999774,53451.06752088 2024-08-21,16:42:53.000,234,10975695,13645,0,1724258572,12991.620803689999,91.42925996999838,53451.06752088 2024-08-21,16:42:54.000,234,10975654,13485,0,1724258573,12991.667957859994,91.46450562000246,53451.01162392001 2024-08-21,16:42:55.000,234,10975669,13805,0,1724258574,12991.647748929994,91.41516170999967,53451.06752088 2024-08-21,16:42:56.000,234,10975582,13885,0,1724258575,12991.68143048,91.4574564900031,53451.10245648001 2024-08-21,16:42:57.000,234,10975661,13765,0,1724258576,12991.661221549999,91.42925996999838,53451.109443600006 2024-08-21,16:42:58.000,234,10975703,13925,0,1724258577,12991.641012619999,91.42925996999838,53451.05354664001 2024-08-21,16:42:59.000,234,10975664,13725,0,1724258578,12991.607331069994,91.44335823000438,53451.06053376001 2024-08-21,16:43:00.000,234,10975690,13565,0,1724258579,12991.647748929994,91.44335823000438,53451.06752088 2024-08-21,16:43:01.000,234,10975693,13605,0,1724258580,12991.63427630999,91.43630909999774,53451.109443600006 2024-08-21,16:43:02.000,234,10975647,13605,0,1724258581,12991.641012619999,91.45040736000374,53451.109443600006 2024-08-21,16:43:03.000,234,10975711,13765,0,1724258582,12991.661221549999,91.4574564900031,53451.11643072 2024-08-21,16:43:04.000,234,10975681,13645,0,1724258583,12991.593858449989,91.44335823000438,53451.09546936 2024-08-21,16:43:05.000,234,10975679,13605,0,1724258584,12991.641012619999,91.45040736000374,53451.11643072 2024-08-21,16:43:06.000,234,10975682,13685,0,1724258585,12991.607331069994,91.49270213999989,53451.1443792 2024-08-21,16:43:07.000,234,10975699,13685,0,1724258586,12991.63427630999,91.43630909999774,53451.1443792 2024-08-21,16:43:08.000,234,10975679,13605,0,1724258587,12991.65448523999,91.4081125800003,53451.088482240004 2024-08-21,16:43:09.000,234,10975696,13565,0,1724258588,12991.627539999994,91.37991606000287,53451.13739208 2024-08-21,16:43:10.000,234,10975683,13605,0,1724258589,12991.661221549999,91.35876867000479,53451.2142504 2024-08-21,16:43:11.000,234,10975718,13685,0,1724258590,12991.68143048,91.35876867000479,53451.207263280005 2024-08-21,16:43:12.000,234,10975647,13685,0,1724258591,12991.667957859994,91.38696519000223,53451.24918600001 2024-08-21,16:43:13.000,234,10975642,13765,0,1724258592,12991.641012619999,91.38696519000223,53451.17931480001 2024-08-21,16:43:14.000,234,10975674,13765,0,1724258593,12991.69490309999,91.36581780000415,53451.158353440005 2024-08-21,16:43:15.000,234,10975696,13605,0,1724258594,12991.70163941,91.3446704099988,53451.158353440005 2024-08-21,16:43:16.000,234,10975654,13605,0,1724258595,12991.748793579995,91.36581780000415,53451.158353440005 2024-08-21,16:43:17.000,234,10975676,14005,0,1724258596,12991.789211439995,91.33057215000008,53451.17232768 2024-08-21,16:43:18.000,234,10975683,13685,0,1724258597,12991.79594774999,91.33057215000008,53451.22822464001 2024-08-21,16:43:19.000,234,10975686,13605,0,1724258598,12991.81615667999,91.35171953999816,53451.22123752001 2024-08-21,16:43:20.000,234,10975659,13725,0,1724258599,12991.849838229995,91.39401432000159,53451.26316024 2024-08-21,16:43:21.000,234,10975669,13845,0,1724258600,12991.92393764,91.38696519000223,53451.256173120004 2024-08-21,16:43:22.000,234,10975678,13525,0,1724258601,12991.971091809995,91.3446704099988,53451.23521176 2024-08-21,16:43:23.000,234,10975673,13725,0,1724258602,12991.93741025999,91.35171953999816,53451.24219888 2024-08-21,16:43:24.000,234,10975626,13525,0,1724258603,12991.97782811999,91.37286693000351,53451.26316024 2024-08-21,16:43:25.000,234,10975690,13845,0,1724258604,12991.99803704999,91.36581780000415,53451.31905720001 2024-08-21,16:43:26.000,234,10975674,13445,0,1724258605,12991.99803704999,91.3446704099988,53451.277134480006 2024-08-21,16:43:27.000,234,10975667,13645,0,1724258606,12991.97782811999,91.37286693000351,53451.29110872 2024-08-21,16:43:28.000,234,10975668,13605,0,1724258607,12991.99803704999,91.32352302000072,53451.29809584001 2024-08-21,16:43:29.000,234,10975642,13605,0,1724258608,12992.02498229,91.28827737000393,53451.31207008 2024-08-21,16:43:30.000,234,10975664,13805,0,1724258609,12992.01824597999,91.29532650000328,53451.34700568001 2024-08-21,16:43:31.000,234,10975657,13565,0,1724258610,12992.01824597999,91.28122824000457,53451.31905720001 2024-08-21,16:43:32.000,234,10975661,13565,0,1724258611,12992.031718599996,91.30237563000264,53451.31207008 2024-08-21,16:43:33.000,234,10975657,13765,0,1724258612,12992.031718599996,91.3446704099988,53451.38892840001 2024-08-21,16:43:34.000,234,10975688,13525,0,1724258613,12992.03845490999,91.37286693000351,53451.40290264 2024-08-21,16:43:35.000,234,10975745,13565,0,1724258614,12992.01824597999,91.35171953999816,53451.33303144 2024-08-21,16:43:36.000,234,10975678,13605,0,1724258615,12991.99803704999,91.29532650000328,53451.326044320005 2024-08-21,16:43:37.000,234,10975662,13565,0,1724258616,12991.97782811999,91.27417910999793,53451.36796704001 2024-08-21,16:43:38.000,234,10975681,13685,0,1724258617,12991.971091809995,91.32352302000072,53451.40290264 2024-08-21,16:43:39.000,234,10975695,13885,0,1724258618,12991.930673949995,91.31647389000136,53451.34700568001 2024-08-21,16:43:40.000,234,10975747,13725,0,1724258619,12991.971091809995,91.33762127999944,53451.38194128 2024-08-21,16:43:41.000,234,10975648,13645,0,1724258620,12992.02498229,91.33762127999944,53451.444825360006 2024-08-21,16:43:42.000,234,10975691,13925,0,1724258621,12991.971091809995,91.30237563000264,53451.43783824001 2024-08-21,16:43:43.000,234,10975674,13965,0,1724258622,12991.99803704999,91.35876867000479,53451.45181248 2024-08-21,16:43:44.000,234,10975704,13645,0,1724258623,12991.98456443,91.3446704099988,53451.50770944 2024-08-21,16:43:45.000,234,10975676,13725,0,1724258624,12991.94414657,91.40106345000095,53451.47277384 2024-08-21,16:43:46.000,234,10975679,13605,0,1724258625,12991.94414657,91.40106345000095,53451.47277384 2024-08-21,16:43:47.000,234,10975658,13405,0,1724258626,12991.890256089995,91.42221083999902,53451.48674808001 2024-08-21,16:43:48.000,234,10975679,13445,0,1724258627,12991.930673949995,91.4081125800003,53451.53565792001 2024-08-21,16:43:49.000,234,10975699,13405,0,1724258628,12991.950882879995,91.41516170999967,53451.50072232 2024-08-21,16:43:50.000,234,10975685,13605,0,1724258629,12991.94414657,91.4081125800003,53451.52168368 2024-08-21,16:43:51.000,234,10975678,13525,0,1724258630,12991.92393764,91.45040736000374,53451.52168368 2024-08-21,16:43:52.000,234,10975696,13565,0,1724258631,12991.890256089995,91.4574564900031,53451.52168368 2024-08-21,16:43:53.000,234,10975673,13965,0,1724258632,12991.849838229995,91.47860388000117,53451.55661928001 2024-08-21,16:43:54.000,234,10975708,13805,0,1724258633,12991.829629299995,91.51384952999797,53451.51469656001 2024-08-21,16:43:55.000,234,10975695,13925,0,1724258634,12991.82289299,91.50680039999861,53451.50072232 2024-08-21,16:43:56.000,234,10975704,13445,0,1724258635,12991.83636560999,91.47860388000117,53451.5286708 2024-08-21,16:43:57.000,234,10975660,13805,0,1724258636,12991.86331085,91.53499692000332,53451.50770944 2024-08-21,16:43:58.000,234,10975728,13845,0,1724258637,12991.83636560999,91.57024257000012,53451.51469656001 2024-08-21,16:43:59.000,234,10975691,13605,0,1724258638,12991.82289299,91.5561443100014,53451.48674808001 2024-08-21,16:44:00.000,234,10975709,13605,0,1724258639,12991.7622662,91.59843909000483,53451.50770944 2024-08-21,16:44:01.000,234,10975694,13605,0,1724258640,12991.72184834,91.64073387000099,53451.50770944 2024-08-21,16:44:02.000,234,10975645,13485,0,1724258641,12991.78247513,91.61253735000355,53451.493735200005 2024-08-21,16:44:03.000,234,10975657,13525,0,1724258642,12991.769002509995,91.58434082999884,53451.53565792001 2024-08-21,16:44:04.000,234,10975688,13765,0,1724258643,12991.789211439995,91.59843909000483,53451.54963216 2024-08-21,16:44:05.000,234,10975690,13685,0,1724258644,12991.708375719994,91.64073387000099,53451.54963216 2024-08-21,16:44:06.000,234,10975701,13725,0,1724258645,12991.708375719994,91.6548321299997,53451.54963216 2024-08-21,16:44:07.000,234,10975729,13485,0,1724258646,12991.661221549999,91.6548321299997,53451.54963216 2024-08-21,16:44:08.000,234,10975686,13525,0,1724258647,12991.63427630999,91.71122517000185,53451.5286708 2024-08-21,16:44:09.000,234,10975672,13565,0,1724258648,12991.607331069994,91.69007778000378,53451.542645040005 2024-08-21,16:44:10.000,234,10975686,13725,0,1724258649,12991.63427630999,91.62663561000227,53451.54963216 2024-08-21,16:44:11.000,234,10975736,13765,0,1724258650,12991.61406737999,91.63368474000163,53451.55661928001 2024-08-21,16:44:12.000,234,10975696,13565,0,1724258651,12991.539967969999,91.66188125999906,53451.58456776001 2024-08-21,16:44:13.000,234,10975665,13645,0,1724258652,12991.445659629993,91.69712691000313,53451.542645040005 2024-08-21,16:44:14.000,234,10975726,13725,0,1724258653,12991.418714389998,91.6548321299997,53451.52168368 2024-08-21,16:44:15.000,234,10975710,14005,0,1724258654,12991.358087599998,91.66188125999906,53451.53565792001 2024-08-21,16:44:16.000,234,10975714,13445,0,1724258655,12991.378296529998,91.64778300000035,53451.54963216 2024-08-21,16:44:17.000,234,10975735,13525,0,1724258656,12991.391769149988,91.66188125999906,53451.52168368 2024-08-21,16:44:18.000,234,10975701,13685,0,1724258657,12991.378296529998,91.6548321299997,53451.52168368 2024-08-21,16:44:19.000,234,10975669,13525,0,1724258658,12991.290724500002,91.72532343000057,53451.55661928001 2024-08-21,16:44:20.000,234,10975703,13725,0,1724258659,12991.270515570002,91.74647081999865,53451.52168368 2024-08-21,16:44:21.000,234,10975714,13565,0,1724258660,12991.270515570002,91.71827430000121,53451.444825360006 2024-08-21,16:44:22.000,234,10975685,13725,0,1724258661,12991.209888780002,91.73237255999993,53451.444825360006 2024-08-21,16:44:23.000,234,10975731,13485,0,1724258662,12991.230097710002,91.767618210004,53451.4587996 2024-08-21,16:44:24.000,234,10975707,13605,0,1724258663,12991.277251879997,91.73237255999993,53451.39591552001 2024-08-21,16:44:25.000,234,10975743,13805,0,1724258664,12991.297460809998,91.72532343000057,53451.374954160005 2024-08-21,16:44:26.000,234,10975706,13645,0,1724258665,12991.257042949997,91.76056908000464,53451.39591552001 2024-08-21,16:44:27.000,234,10975699,13645,0,1724258666,12991.230097710002,91.76056908000464,53451.40290264 2024-08-21,16:44:28.000,234,10975680,13605,0,1724258667,12991.182943539992,91.77466734000336,53451.46578672001 2024-08-21,16:44:29.000,234,10975693,13765,0,1724258668,12991.189679850002,91.77466734000336,53451.43085112 2024-08-21,16:44:30.000,234,10975734,13725,0,1724258669,12991.155998299997,91.79581473000144,53451.43085112 2024-08-21,16:44:31.000,234,10975699,13565,0,1724258670,12991.142525679992,91.81696211999952,53451.43783824001 2024-08-21,16:44:32.000,234,10975703,13645,0,1724258671,12991.169470920002,91.82401124999888,53451.43085112 2024-08-21,16:44:33.000,234,10975704,13605,0,1724258672,12991.176207229997,91.80991299000016,53451.43783824001 2024-08-21,16:44:34.000,234,10975697,13325,0,1724258673,12991.182943539992,91.81696211999952,53451.43085112 2024-08-21,16:44:35.000,234,10975704,13645,0,1724258674,12991.108844130002,91.87335516000167,53451.43085112 2024-08-21,16:44:36.000,234,10975701,13445,0,1724258675,12991.088635200002,91.85925690000295,53451.423864000004 2024-08-21,16:44:37.000,234,10975706,13765,0,1724258676,12991.102107819992,91.83810951000487,53451.47976096 2024-08-21,16:44:38.000,234,10975718,13405,0,1724258677,12991.122316749992,91.87335516000167,53451.46578672001 2024-08-21,16:44:39.000,234,10975716,13645,0,1724258678,12991.054953649997,91.89450254999974,53451.43085112 2024-08-21,16:44:40.000,234,10975737,13525,0,1724258679,12991.054953649997,91.90860080999846,53451.41687688001 2024-08-21,16:44:41.000,234,10975657,13565,0,1724258680,12991.061689959992,91.8663060300023,53451.39591552001 2024-08-21,16:44:42.000,234,10975679,13565,0,1724258681,12991.021272099992,91.9015516799991,53451.34700568001 2024-08-21,16:44:43.000,234,10975680,13565,0,1724258682,12990.987590550001,91.93679733000317,53451.30508296 2024-08-21,16:44:44.000,234,10975667,13805,0,1724258683,12991.075162579997,91.91564993999782,53451.34700568001 2024-08-21,16:44:45.000,234,10975722,13645,0,1724258684,12991.081898889992,91.92974820000381,53451.31905720001 2024-08-21,16:44:46.000,234,10975671,13845,0,1724258685,12991.054953649997,91.92269907000446,53451.2841216 2024-08-21,16:44:47.000,234,10975678,13565,0,1724258686,12991.054953649997,91.99319036999805,53451.277134480006 2024-08-21,16:44:48.000,234,10975674,13565,0,1724258687,12991.075162579997,91.97204297999997,53451.29110872 2024-08-21,16:44:49.000,234,10975731,13645,0,1724258688,12991.102107819992,91.96499385000061,53451.31905720001 2024-08-21,16:44:50.000,234,10975694,13565,0,1724258689,12991.102107819992,91.97909210999933,53451.326044320005 2024-08-21,16:44:51.000,234,10975719,14005,0,1724258690,12991.068426270002,92.00023950000468,53451.326044320005 2024-08-21,16:44:52.000,234,10975736,13525,0,1724258691,12991.081898889992,92.0143377600034,53451.34001856 2024-08-21,16:44:53.000,234,10975719,13645,0,1724258692,12991.162734609992,92.02843602000212,53451.36796704001 2024-08-21,16:44:54.000,234,10975685,13685,0,1724258693,12991.155998299997,92.0495834100002,53451.34001856 2024-08-21,16:44:55.000,234,10975692,13685,0,1724258694,12991.108844130002,92.07777993000491,53451.29110872 2024-08-21,16:44:56.000,234,10975683,13605,0,1724258695,12991.142525679992,92.07777993000491,53451.31207008 2024-08-21,16:44:57.000,234,10975707,13525,0,1724258696,12991.108844130002,92.07777993000491,53451.29110872 2024-08-21,16:44:58.000,234,10975678,13565,0,1724258697,12991.061689959992,92.1130255800017,53451.31207008 2024-08-21,16:44:59.000,234,10975691,13845,0,1724258698,12991.041481029992,92.13417296999978,53451.2142504 2024-08-21,16:45:00.000,234,10975690,13565,0,1724258699,12990.994326859996,92.1482712299985,53451.22123752001 2024-08-21,16:45:01.000,234,10975681,14045,0,1724258700,12991.014535789996,92.16941862000385,53451.33303144 2024-08-21,16:45:02.000,234,10975705,13765,0,1724258701,12990.994326859996,92.15532035999786,53451.2841216 2024-08-21,16:45:03.000,234,10975710,13645,0,1724258702,12990.953908999996,92.18351688000257,53451.277134480006 2024-08-21,16:45:04.000,234,10975696,13725,0,1724258703,12990.879809589991,92.19056601000193,53451.326044320005 2024-08-21,16:45:05.000,234,10975666,13645,0,1724258704,12990.8865459,92.23286078999809,53451.29110872 2024-08-21,16:45:06.000,234,10975671,13605,0,1724258705,12990.86633697,92.25400818000344,53451.26316024 2024-08-21,16:45:07.000,234,10975670,13765,0,1724258706,12990.83939172999,92.31040121999831,53451.30508296 2024-08-21,16:45:08.000,234,10975699,13845,0,1724258707,12990.77876493999,92.35269600000174,53451.22123752001 2024-08-21,16:45:09.000,234,10975670,13525,0,1724258708,12990.80571018,92.34564687000238,53451.20027616001 2024-08-21,16:45:10.000,234,10975710,13605,0,1724258709,12990.76529232,92.34564687000238,53451.22123752001 2024-08-21,16:45:11.000,234,10975678,13565,0,1724258710,12990.6844566,92.38794164999854,53451.23521176 2024-08-21,16:45:12.000,234,10975737,13765,0,1724258711,12990.65751135999,92.41613817000325,53451.18630192 2024-08-21,16:45:13.000,234,10975704,13645,0,1724258712,12990.59688456999,92.42318730000261,53451.158353440005 2024-08-21,16:45:14.000,234,10975668,13645,0,1724258713,12990.56320302,92.4584329499994,53451.17232768 2024-08-21,16:45:15.000,234,10975739,13165,0,1724258714,12990.54299409,92.48662947000412,53451.17232768 2024-08-21,16:45:16.000,234,10975668,13645,0,1724258715,12990.529521469995,92.47958034000476,53451.13040496001 2024-08-21,16:45:17.000,234,10975717,13605,0,1724258716,12990.50257623,92.51482599000155,53451.10245648001 2024-08-21,16:45:18.000,234,10975701,13805,0,1724258717,12990.448685749994,92.5712190300037,53451.04655952 2024-08-21,16:45:19.000,234,10975648,13845,0,1724258718,12990.39479526999,92.59236642000178,53451.0046368 2024-08-21,16:45:20.000,234,10975691,13805,0,1724258719,12990.361113719999,92.62056293999922,53451.109443600006 2024-08-21,16:45:21.000,234,10975688,13605,0,1724258720,12990.340904789999,92.64171033000457,53451.088482240004 2024-08-21,16:45:22.000,234,10975724,13885,0,1724258721,12990.334168479989,92.69105424000008,53451.088482240004 2024-08-21,16:45:23.000,234,10975704,13765,0,1724258722,12990.260069069998,92.72629989000416,53451.06053376001 2024-08-21,16:45:24.000,234,10975700,13685,0,1724258723,12990.233123829988,92.73334902000352,53451.088482240004 2024-08-21,16:45:25.000,234,10975724,13885,0,1724258724,12990.253332759989,92.76154554000095,53451.06752088 2024-08-21,16:45:26.000,234,10975728,13445,0,1724258725,12990.185969659993,92.77564379999967,53451.05354664001 2024-08-21,16:45:27.000,234,10975683,13605,0,1724258726,12990.118606559998,92.87433161999797,53451.01861104 2024-08-21,16:45:28.000,234,10975668,13765,0,1724258727,12990.064716079993,92.93777378999948,53450.99764968 2024-08-21,16:45:29.000,234,10975676,13685,0,1724258728,12990.078188699998,92.9518720499982,53450.990662560005 2024-08-21,16:45:30.000,234,10975640,13845,0,1724258729,12990.037770839997,92.98006857000291,53450.990662560005 2024-08-21,16:45:31.000,234,10975676,13565,0,1724258730,12990.071452390002,93.02941247999843,53451.02559816 2024-08-21,16:45:32.000,234,10975679,13725,0,1724258731,12990.031034530002,93.05055987000378,53451.04655952 2024-08-21,16:45:33.000,234,10975687,13845,0,1724258732,12990.064716079993,93.0646581300025,53451.039572400005 2024-08-21,16:45:34.000,234,10975690,13565,0,1724258733,12990.071452390002,93.12105117000465,53450.99764968 2024-08-21,16:45:35.000,234,10975684,13565,0,1724258734,12990.044507149993,93.15629682000144,53451.03258528001 2024-08-21,16:45:36.000,234,10975653,13765,0,1724258735,12990.071452390002,93.1633459500008,53451.01861104 2024-08-21,16:45:37.000,234,10975697,13605,0,1724258736,12990.071452390002,93.19859160000487,53451.02559816 2024-08-21,16:45:38.000,234,10975724,13845,0,1724258737,12990.078188699998,93.2126898600036,53451.03258528001 2024-08-21,16:45:39.000,234,10975671,13885,0,1724258738,12990.064716079993,93.2620337699991,53451.01162392001 2024-08-21,16:45:40.000,234,10975677,13565,0,1724258739,12990.064716079993,93.29727942000318,53451.01162392001 2024-08-21,16:45:41.000,234,10975702,13685,0,1724258740,12990.064716079993,93.34662332999869,53451.06752088 2024-08-21,16:45:42.000,234,10975671,13805,0,1724258741,12990.091661320002,93.4100655000002,53451.01861104 2024-08-21,16:45:43.000,234,10975670,13565,0,1724258742,12990.071452390002,93.43121288999828,53451.05354664001 2024-08-21,16:45:44.000,234,10975690,13805,0,1724258743,12990.118606559998,93.46645854000235,53451.06053376001 2024-08-21,16:45:45.000,234,10975716,13565,0,1724258744,12990.199442279998,93.50170418999915,53451.06053376001 2024-08-21,16:45:46.000,234,10975706,13565,0,1724258745,12990.219651209998,93.52990071000386,53450.99764968 2024-08-21,16:45:47.000,234,10975727,13765,0,1724258746,12990.226387519993,93.57924461999937,53451.08149512001 2024-08-21,16:45:48.000,234,10975691,13765,0,1724258747,12990.260069069998,93.64268679000088,53451.05354664001 2024-08-21,16:45:49.000,234,10975692,13805,0,1724258748,12990.253332759989,93.6567850499996,53451.05354664001 2024-08-21,16:45:50.000,234,10975700,13565,0,1724258749,12990.280277999998,93.7202272200011,53451.06053376001 2024-08-21,16:45:51.000,234,10975693,13605,0,1724258750,12990.327432169994,93.7202272200011,53451.10245648001 2024-08-21,16:45:52.000,234,10975710,13725,0,1724258751,12990.340904789999,93.80481678000069,53451.06752088 2024-08-21,16:45:53.000,234,10975671,13445,0,1724258752,12990.361113719999,93.83301329999813,53451.10245648001 2024-08-21,16:45:54.000,234,10975680,13485,0,1724258753,12990.374586339989,93.86120982000284,53451.06752088 2024-08-21,16:45:55.000,234,10975694,13685,0,1724258754,12990.408267889994,93.91055372999836,53451.04655952 2024-08-21,16:45:56.000,234,10975734,13685,0,1724258755,12990.448685749994,93.95284851000179,53451.088482240004 2024-08-21,16:45:57.000,234,10975711,13565,0,1724258756,12990.49583991999,93.9669467700005,53451.109443600006 2024-08-21,16:45:58.000,234,10975709,13565,0,1724258757,12990.4823673,93.95284851000179,53451.09546936 2024-08-21,16:45:59.000,234,10975653,13645,0,1724258758,12990.53625777999,93.9669467700005,53451.09546936 2024-08-21,16:46:00.000,234,10975687,13925,0,1724258759,12990.55646670999,94.05153633000009,53451.18630192 2024-08-21,16:46:01.000,234,10975742,13765,0,1724258760,12990.58341195,94.05858545999945,53451.17232768 2024-08-21,16:46:02.000,234,10975670,13725,0,1724258761,12990.590148259995,94.03743807000137,53451.13040496001 2024-08-21,16:46:03.000,234,10975712,13605,0,1724258762,12990.610357189995,94.04448720000073,53451.13739208 2024-08-21,16:46:04.000,234,10975693,13765,0,1724258763,12990.63730242999,94.00219242000458,53451.17931480001 2024-08-21,16:46:05.000,234,10975703,13805,0,1724258764,12990.67772028999,93.99514328999794,53451.19328904 2024-08-21,16:46:06.000,234,10975668,13765,0,1724258765,12990.6844566,93.99514328999794,53451.207263280005 2024-08-21,16:46:07.000,234,10975675,13765,0,1724258766,12990.670983979995,93.97399589999986,53451.17232768 2024-08-21,16:46:08.000,234,10975679,13765,0,1724258767,12990.70466553,93.98809415999858,53451.13739208 2024-08-21,16:46:09.000,234,10975693,13525,0,1724258768,12990.77876493999,93.95284851000179,53451.11643072 2024-08-21,16:46:10.000,234,10975726,13645,0,1724258769,12990.772028629995,93.98104502999922,53451.23521176 2024-08-21,16:46:11.000,234,10975711,13485,0,1724258770,12990.78550125,93.97399589999986,53451.2142504 2024-08-21,16:46:12.000,234,10975722,13845,0,1724258771,12990.78550125,93.9669467700005,53451.207263280005 2024-08-21,16:46:13.000,234,10975689,13605,0,1724258772,12990.832655419996,93.95284851000179,53451.22123752001 2024-08-21,16:46:14.000,234,10975727,13765,0,1724258773,12990.859600659991,93.95989764000115,53451.26316024 2024-08-21,16:46:15.000,234,10975718,13525,0,1724258774,12990.859600659991,93.95284851000179,53451.26316024 2024-08-21,16:46:16.000,234,10975699,13725,0,1724258775,12990.86633697,93.92465199000435,53451.27014736001 2024-08-21,16:46:17.000,234,10975701,13525,0,1724258776,12990.873073279996,93.95284851000179,53451.23521176 2024-08-21,16:46:18.000,234,10975704,13405,0,1724258777,12990.852864349996,93.94579938000243,53451.2841216 2024-08-21,16:46:19.000,234,10975692,13885,0,1724258778,12990.913491139996,93.89645546999964,53451.22123752001 2024-08-21,16:46:20.000,234,10975698,13605,0,1724258779,12990.900018519991,93.91055372999836,53451.30508296 2024-08-21,16:46:21.000,234,10975718,13925,0,1724258780,12990.8865459,93.93170112000371,53451.24219888 2024-08-21,16:46:22.000,234,10975734,13685,0,1724258781,12990.8865459,93.91760285999771,53451.31207008 2024-08-21,16:46:23.000,234,10975670,13845,0,1724258782,12990.940436379991,93.8682589500022,53451.36097992 2024-08-21,16:46:24.000,234,10975694,13645,0,1724258783,12990.8865459,93.92465199000435,53451.326044320005 2024-08-21,16:46:25.000,234,10975689,13245,0,1724258784,12990.90675483,93.93170112000371,53451.2841216 2024-08-21,16:46:26.000,234,10975662,13565,0,1724258785,12990.86633697,93.91760285999771,53451.277134480006 2024-08-21,16:46:27.000,234,10975705,13765,0,1724258786,12990.879809589991,93.88940634000028,53451.29809584001 2024-08-21,16:46:28.000,234,10975730,13565,0,1724258787,12990.873073279996,93.89645546999964,53451.36097992 2024-08-21,16:46:29.000,234,10975667,13405,0,1724258788,12990.8865459,93.86120982000284,53451.3539928 2024-08-21,16:46:30.000,234,10975708,13565,0,1724258789,12990.852864349996,93.84006243000476,53451.26316024 2024-08-21,16:46:31.000,234,10975712,13485,0,1724258790,12990.859600659991,93.82596416999877,53451.31905720001 2024-08-21,16:46:32.000,234,10975726,13645,0,1724258791,12990.879809589991,93.81186591000005,53451.3539928 2024-08-21,16:46:33.000,234,10975716,13765,0,1724258792,12990.852864349996,93.81186591000005,53451.36097992 2024-08-21,16:46:34.000,234,10975707,13645,0,1724258793,12990.82591911,93.80481678000069,53451.326044320005 2024-08-21,16:46:35.000,234,10975709,13805,0,1724258794,12990.83939172999,93.83301329999813,53451.27014736001 2024-08-21,16:46:36.000,234,10975688,13685,0,1724258795,12990.792237559996,93.83301329999813,53451.29809584001 2024-08-21,16:46:37.000,234,10975723,14085,0,1724258796,12990.792237559996,93.80481678000069,53451.31207008 2024-08-21,16:46:38.000,234,10975714,13645,0,1724258797,12990.77876493999,93.82596416999877,53451.33303144 2024-08-21,16:46:39.000,234,10975709,13685,0,1724258798,12990.731610769995,93.79776765000133,53451.29809584001 2024-08-21,16:46:40.000,234,10975710,13885,0,1724258799,12990.691192909995,93.83301329999813,53451.36097992 2024-08-21,16:46:41.000,234,10975707,13885,0,1724258800,12990.72487446,93.84006243000476,53451.31905720001 2024-08-21,16:46:42.000,234,10975721,13765,0,1724258801,12990.67772028999,93.77662026000326,53451.30508296 2024-08-21,16:46:43.000,234,10975671,13525,0,1724258802,12990.60362088,93.80481678000069,53451.256173120004 2024-08-21,16:46:44.000,234,10975693,13685,0,1724258803,12990.54299409,93.83301329999813,53451.27014736001 2024-08-21,16:46:45.000,234,10975741,13925,0,1724258804,12990.57667563999,93.81891503999941,53451.2841216 2024-08-21,16:46:46.000,234,10975681,13565,0,1724258805,12990.549730399995,93.81891503999941,53451.27014736001 2024-08-21,16:46:47.000,234,10975696,13565,0,1724258806,12990.509312539994,93.85416069000348,53451.256173120004 2024-08-21,16:46:48.000,234,10975708,13645,0,1724258807,12990.4823673,93.83301329999813,53451.277134480006 2024-08-21,16:46:49.000,234,10975699,13525,0,1724258808,12990.43521312999,93.88940634000028,53451.18630192 2024-08-21,16:46:50.000,234,10975695,13805,0,1724258809,12990.408267889994,93.903504599999,53451.23521176 2024-08-21,16:46:51.000,234,10975668,13605,0,1724258810,12990.367850029994,93.92465199000435,53451.18630192 2024-08-21,16:46:52.000,234,10975691,13885,0,1724258811,12990.320695859999,93.91055372999836,53451.22123752001 2024-08-21,16:46:53.000,234,10975688,13765,0,1724258812,12990.287014309994,93.9669467700005,53451.19328904 2024-08-21,16:46:54.000,234,10975713,13765,0,1724258813,12990.219651209998,93.98104502999922,53451.20027616001 2024-08-21,16:46:55.000,234,10975722,13845,0,1724258814,12990.219651209998,94.00219242000458,53451.158353440005 2024-08-21,16:46:56.000,234,10975671,13605,0,1724258815,12990.145551799993,94.03743807000137,53451.17931480001 2024-08-21,16:46:57.000,234,10975669,13845,0,1724258816,12990.145551799993,94.05153633000009,53451.2142504 2024-08-21,16:46:58.000,234,10975665,13725,0,1724258817,12990.071452390002,94.05153633000009,53451.15136632001 2024-08-21,16:46:59.000,234,10975699,13405,0,1724258818,12990.004089289992,94.0797328500048,53451.109443600006 2024-08-21,16:47:00.000,234,10975693,13765,0,1724258819,12989.983880359992,94.10792937000224,53451.1443792 2024-08-21,16:47:01.000,234,10975682,13605,0,1724258820,12989.956935119997,94.10792937000224,53451.11643072 2024-08-21,16:47:02.000,234,10975732,13565,0,1724258821,12989.943462499992,94.1149785000016,53451.11643072 2024-08-21,16:47:03.000,234,10975751,13485,0,1724258822,12989.896308329997,94.10088024000288,53451.10245648001 2024-08-21,16:47:04.000,234,10975692,13645,0,1724258823,12989.849154160001,94.13612588999968,53451.074508 2024-08-21,16:47:05.000,234,10975688,13685,0,1724258824,12989.862626779992,94.1149785000016,53451.0046368 2024-08-21,16:47:06.000,234,10975689,13565,0,1724258825,12989.801999989992,94.10792937000224,53451.03258528001 2024-08-21,16:47:07.000,234,10975708,13485,0,1724258826,12989.761582129991,94.13612588999968,53451.01162392001 2024-08-21,16:47:08.000,234,10975714,13565,0,1724258827,12989.721164269991,94.1502241499984,53451.01861104 2024-08-21,16:47:09.000,234,10975679,13805,0,1724258828,12989.68748272,94.17137154000375,53450.92777848 2024-08-21,16:47:10.000,234,10975683,13725,0,1724258829,12989.66727379,94.19251893000182,53450.93476560001 2024-08-21,16:47:11.000,234,10975665,13525,0,1724258830,12989.653801169996,94.22071544999926,53450.93476560001 2024-08-21,16:47:12.000,234,10975642,13925,0,1724258831,12989.633592239996,94.18546980000247,53450.98367544001 2024-08-21,16:47:13.000,234,10975691,13685,0,1724258832,12989.613383309996,94.22071544999926,53450.94873984 2024-08-21,16:47:14.000,234,10975693,13645,0,1724258833,12989.532547589995,94.25596110000333,53450.87886864 2024-08-21,16:47:15.000,234,10975706,13685,0,1724258834,12989.52581128,94.26301023000269,53450.86489440001 2024-08-21,16:47:16.000,234,10975697,13765,0,1724258835,12989.471920799995,94.27005936000205,53450.920791360004 2024-08-21,16:47:17.000,234,10975691,13605,0,1724258836,12989.411294009995,94.30530500999885,53450.91380424001 2024-08-21,16:47:18.000,234,10975701,13645,0,1724258837,12989.29677673999,94.25596110000333,53450.871881520005 2024-08-21,16:47:19.000,234,10975685,13485,0,1724258838,12989.33719459999,94.29825587999949,53450.96271408001 2024-08-21,16:47:20.000,234,10975664,13725,0,1724258839,12989.31698566999,94.30530500999885,53450.941752720006 2024-08-21,16:47:21.000,234,10975691,13725,0,1724258840,12989.32372198,94.28415762000077,53450.91380424001 2024-08-21,16:47:22.000,234,10975673,13725,0,1724258841,12989.23614994999,94.27710849000141,53450.90681712 2024-08-21,16:47:23.000,234,10975685,13485,0,1724258842,12989.17552315999,94.27710849000141,53450.892842880006 2024-08-21,16:47:24.000,234,10975716,13565,0,1724258843,12989.202468399999,94.22776457999862,53450.93476560001 2024-08-21,16:47:25.000,234,10975652,13845,0,1724258844,12989.209204709994,94.2136663199999,53450.96271408001 2024-08-21,16:47:26.000,234,10975691,13725,0,1724258845,12989.148577919994,94.2136663199999,53450.9697012 2024-08-21,16:47:27.000,234,10975705,13845,0,1724258846,12989.114896369989,94.24891197000397,53450.920791360004 2024-08-21,16:47:28.000,234,10975686,13605,0,1724258847,12989.040796959998,94.2136663199999,53450.91380424001 2024-08-21,16:47:29.000,234,10975683,13485,0,1724258848,12989.007115409993,94.20661719000054,53450.9697012 2024-08-21,16:47:30.000,234,10975705,14085,0,1724258849,12988.946488619993,94.23481370999798,53450.91380424001 2024-08-21,16:47:31.000,234,10975695,13805,0,1724258850,12988.933015999988,94.22071544999926,53450.90681712 2024-08-21,16:47:32.000,234,10975709,13605,0,1724258851,12988.872389210002,94.27710849000141,53450.95572696 2024-08-21,16:47:33.000,234,10975715,13405,0,1724258852,12988.865652899993,94.23481370999798,53450.93476560001 2024-08-21,16:47:34.000,234,10975676,13885,0,1724258853,12988.838707659997,94.24186284000461,53450.920791360004 2024-08-21,16:47:35.000,234,10975706,13605,0,1724258854,12988.872389210002,94.25596110000333,53450.85790728 2024-08-21,16:47:36.000,234,10975721,13645,0,1724258855,12988.818498729997,94.29120675000013,53450.920791360004 2024-08-21,16:47:37.000,234,10975719,13805,0,1724258856,12988.838707659997,94.31940327000484,53450.871881520005 2024-08-21,16:47:38.000,234,10975673,13965,0,1724258857,12988.852180280002,94.27710849000141,53450.86489440001 2024-08-21,16:47:39.000,234,10975667,13605,0,1724258858,12988.852180280002,94.3123541399982,53450.8299588 2024-08-21,16:47:40.000,234,10975747,13685,0,1724258859,12988.845443969993,94.35464892000164,53450.83694592 2024-08-21,16:47:41.000,234,10975700,13765,0,1724258860,12988.872389210002,94.34055066000292,53450.822971680005 2024-08-21,16:47:42.000,234,10975703,13445,0,1724258861,12988.892598140003,94.361698050001,53450.85790728 2024-08-21,16:47:43.000,234,10975665,13325,0,1724258862,12988.872389210002,94.36874718000036,53450.80899744 2024-08-21,16:47:44.000,234,10975700,13645,0,1724258863,12988.885861829993,94.36874718000036,53450.80899744 2024-08-21,16:47:45.000,234,10975720,13845,0,1724258864,12988.906070759993,94.38989456999843,53450.80899744 2024-08-21,16:47:46.000,234,10975702,13765,0,1724258865,12988.946488619993,94.4251402200025,53450.88585576001 2024-08-21,16:47:47.000,234,10975697,13925,0,1724258866,12988.919543379998,94.41104196000379,53450.74611336001 2024-08-21,16:47:48.000,234,10975695,13565,0,1724258867,12988.953224929988,94.37579630999971,53450.79502320001 2024-08-21,16:47:49.000,234,10975691,13565,0,1724258868,12988.986906479993,94.41104196000379,53450.73912624 2024-08-21,16:47:50.000,234,10975671,13685,0,1724258869,12989.027324339993,94.40399283000443,53450.822971680005 2024-08-21,16:47:51.000,234,10975671,13725,0,1724258870,12989.040796959998,94.41104196000379,53450.79502320001 2024-08-21,16:47:52.000,234,10975674,13405,0,1724258871,12989.013851719988,94.39694369999779,53450.822971680005 2024-08-21,16:47:53.000,234,10975672,13645,0,1724258872,12989.034060649989,94.361698050001,53450.78104896 2024-08-21,16:47:54.000,234,10975667,13565,0,1724258873,12989.047533269993,94.36874718000036,53450.822971680005 2024-08-21,16:47:55.000,234,10975647,13405,0,1724258874,12989.047533269993,94.38284543999907,53450.78803608 2024-08-21,16:47:56.000,234,10975677,13565,0,1724258875,12989.027324339993,94.35464892000164,53450.80201032 2024-08-21,16:47:57.000,234,10975689,13445,0,1724258876,12989.047533269993,94.361698050001,53450.753100480004 2024-08-21,16:47:58.000,234,10975660,13685,0,1724258877,12989.047533269993,94.35464892000164,53450.73213912 2024-08-21,16:47:59.000,234,10975678,13845,0,1724258878,12989.061005889998,94.3123541399982,53450.73213912 2024-08-21,16:48:00.000,234,10975679,13805,0,1724258879,12989.087951129994,94.3123541399982,53450.71816488001 2024-08-21,16:48:01.000,234,10975704,13525,0,1724258880,12989.148577919994,94.30530500999885,53450.7600876 2024-08-21,16:48:02.000,234,10975674,13845,0,1724258881,12989.148577919994,94.3123541399982,53450.78104896 2024-08-21,16:48:03.000,234,10975698,13565,0,1724258882,12989.19573208999,94.26301023000269,53450.78104896 2024-08-21,16:48:04.000,234,10975712,13565,0,1724258883,12989.26309519,94.23481370999798,53450.76707472001 2024-08-21,16:48:05.000,234,10975641,13565,0,1724258884,12989.32372198,94.19251893000182,53450.80201032 2024-08-21,16:48:06.000,234,10975673,13805,0,1724258885,12989.33719459999,94.19251893000182,53450.86489440001 2024-08-21,16:48:07.000,234,10975664,13885,0,1724258886,12989.39782138999,94.1784206700031,53450.80899744 2024-08-21,16:48:08.000,234,10975689,13685,0,1724258887,12989.44497556,94.15727327999775,53450.822971680005 2024-08-21,16:48:09.000,234,10975678,13765,0,1724258888,12989.47865710999,94.13612588999968,53450.79502320001 2024-08-21,16:48:10.000,234,10975694,13805,0,1724258889,12989.51907496999,94.15727327999775,53450.86489440001 2024-08-21,16:48:11.000,234,10975679,13605,0,1724258890,12989.57970175999,94.14317501999903,53450.892842880006 2024-08-21,16:48:12.000,234,10975674,13725,0,1724258891,12989.62685593,94.10792937000224,53450.91380424001 2024-08-21,16:48:13.000,234,10975669,13605,0,1724258892,12989.66727379,94.08678198000416,53450.86489440001 2024-08-21,16:48:14.000,234,10975645,13565,0,1724258893,12989.653801169996,94.05153633000009,53450.83694592 2024-08-21,16:48:15.000,234,10975648,13845,0,1724258894,12989.700955339991,94.07268371999817,53450.88585576001 2024-08-21,16:48:16.000,234,10975654,13445,0,1724258895,12989.721164269991,94.05858545999945,53450.90681712 2024-08-21,16:48:17.000,234,10975675,13645,0,1724258896,12989.754845819996,94.08678198000416,53450.89983 2024-08-21,16:48:18.000,234,10975676,13645,0,1724258897,12989.768318440001,94.0797328500048,53450.88585576001 2024-08-21,16:48:19.000,234,10975698,13645,0,1724258898,12989.801999989992,94.08678198000416,53450.94873984 2024-08-21,16:48:20.000,234,10975694,13445,0,1724258899,12989.795263679996,94.06563458999881,53450.94873984 2024-08-21,16:48:21.000,234,10975665,13765,0,1724258900,12989.828945230001,94.04448720000073,53450.93476560001 2024-08-21,16:48:22.000,234,10975658,13725,0,1724258901,12989.849154160001,94.05153633000009,53450.93476560001 2024-08-21,16:48:23.000,234,10975664,13925,0,1724258902,12989.882835709992,94.03743807000137,53450.89983 2024-08-21,16:48:24.000,234,10975656,13645,0,1724258903,12989.916517259997,94.03743807000137,53450.88585576001 2024-08-21,16:48:25.000,234,10975697,13885,0,1724258904,12989.936726189997,93.99514328999794,53450.89983 2024-08-21,16:48:26.000,234,10975697,13565,0,1724258905,12989.943462499992,93.98104502999922,53450.98367544001 2024-08-21,16:48:27.000,234,10975693,13765,0,1724258906,12989.970407740002,93.92465199000435,53450.98367544001 2024-08-21,16:48:28.000,234,10975661,13925,0,1724258907,12990.031034530002,93.95284851000179,53450.97668832 2024-08-21,16:48:29.000,234,10975629,13765,0,1724258908,12990.057979769997,93.903504599999,53451.01162392001 2024-08-21,16:48:30.000,234,10975650,13765,0,1724258909,12990.044507149993,93.903504599999,53450.9697012 2024-08-21,16:48:31.000,234,10975699,13605,0,1724258910,12990.044507149993,93.8682589500022,53451.01861104 2024-08-21,16:48:32.000,234,10975650,13685,0,1724258911,12990.057979769997,93.86120982000284,53451.04655952 2024-08-21,16:48:33.000,234,10975641,13725,0,1724258912,12990.064716079993,93.82596416999877,53451.039572400005 2024-08-21,16:48:34.000,234,10975635,13445,0,1724258913,12990.057979769997,93.83301329999813,53451.08149512001 2024-08-21,16:48:35.000,234,10975605,13805,0,1724258914,12990.132079180003,93.81891503999941,53451.04655952 2024-08-21,16:48:36.000,234,10975677,13645,0,1724258915,12990.132079180003,93.80481678000069,53451.088482240004 2024-08-21,16:48:37.000,234,10975651,13725,0,1724258916,12990.138815489998,93.77662026000326,53451.03258528001 2024-08-21,16:48:38.000,234,10975665,13405,0,1724258917,12990.152288109988,93.78366939000261,53451.088482240004 2024-08-21,16:48:39.000,234,10975689,13805,0,1724258918,12990.206178589993,93.71317809000175,53451.08149512001 2024-08-21,16:48:40.000,234,10975666,13525,0,1724258919,12990.192705969988,93.68498157000431,53451.15136632001 2024-08-21,16:48:41.000,234,10975621,13725,0,1724258920,12990.212914899988,93.69203070000367,53451.1443792 2024-08-21,16:48:42.000,234,10975610,13565,0,1724258921,12990.219651209998,93.6567850499996,53451.13040496001 2024-08-21,16:48:43.000,234,10975678,13725,0,1724258922,12990.239860139998,93.62858853000216,53451.11643072 2024-08-21,16:48:44.000,234,10975695,13925,0,1724258923,12990.260069069998,93.57219549000001,53451.18630192 2024-08-21,16:48:45.000,234,10975700,13565,0,1724258924,12990.273541689989,93.56514636000065,53451.109443600006 2024-08-21,16:48:46.000,234,10975658,13725,0,1724258925,12990.273541689989,93.55104810000194,53451.16534056 2024-08-21,16:48:47.000,234,10975694,13885,0,1724258926,12990.273541689989,93.5087533199985,53451.16534056 2024-08-21,16:48:48.000,234,10975688,13925,0,1724258927,12990.239860139998,93.51580244999786,53451.17931480001 2024-08-21,16:48:49.000,234,10975637,13925,0,1724258928,12990.239860139998,93.49465505999979,53451.22123752001 2024-08-21,16:48:50.000,234,10975651,13405,0,1724258929,12990.219651209998,93.50170418999915,53451.16534056 2024-08-21,16:48:51.000,234,10975660,13525,0,1724258930,12990.212914899988,93.45940941000299,53451.22123752001 2024-08-21,16:48:52.000,234,10975634,13325,0,1724258931,12990.219651209998,93.45236028000363,53451.207263280005 2024-08-21,16:48:53.000,234,10975591,13645,0,1724258932,12990.192705969988,93.45236028000363,53451.2142504 2024-08-21,16:48:54.000,234,10975588,13525,0,1724258933,12990.185969659993,93.50170418999915,53451.22822464001 2024-08-21,16:48:55.000,234,10975650,13725,0,1724258934,12990.132079180003,93.47350767000171,53451.20027616001 2024-08-21,16:48:56.000,234,10975647,13645,0,1724258935,12990.172497039988,93.43121288999828,53451.256173120004 2024-08-21,16:48:57.000,234,10975640,13685,0,1724258936,12990.165760729993,93.46645854000235,53451.277134480006 2024-08-21,16:48:58.000,234,10975665,13765,0,1724258937,12990.145551799993,93.45940941000299,53451.23521176 2024-08-21,16:48:59.000,234,10975624,13885,0,1724258938,12990.125342869993,93.48055680000107,53451.23521176 2024-08-21,16:49:00.000,234,10975655,13925,0,1724258939,12990.125342869993,93.49465505999979,53451.24918600001 2024-08-21,16:49:01.000,234,10975701,13445,0,1724258940,12990.084925009993,93.5087533199985,53451.2841216 2024-08-21,16:49:02.000,234,10975649,13805,0,1724258941,12990.071452390002,93.50170418999915,53451.29809584001 2024-08-21,16:49:03.000,234,10975677,13525,0,1724258942,12990.044507149993,93.49465505999979,53451.27014736001 2024-08-21,16:49:04.000,234,10975621,13685,0,1724258943,12990.017561909997,93.48055680000107,53451.277134480006 2024-08-21,16:49:05.000,234,10975628,13925,0,1724258944,12989.970407740002,93.50170418999915,53451.29809584001 2024-08-21,16:49:06.000,234,10975668,13685,0,1724258945,12990.004089289992,93.50170418999915,53451.29110872 2024-08-21,16:49:07.000,234,10975663,13725,0,1724258946,12989.990616670002,93.5087533199985,53451.29110872 2024-08-21,16:49:08.000,234,10975638,13765,0,1724258947,12989.997352979997,93.48760593000043,53451.277134480006 2024-08-21,16:49:09.000,234,10975608,13645,0,1724258948,12989.977144049997,93.5087533199985,53451.22822464001 2024-08-21,16:49:10.000,234,10975681,14005,0,1724258949,12989.963671429992,93.5087533199985,53451.24219888 2024-08-21,16:49:11.000,234,10975674,13565,0,1724258950,12989.950198810002,93.5087533199985,53451.20027616001 2024-08-21,16:49:12.000,234,10975598,13725,0,1724258951,12989.956935119997,93.49465505999979,53451.22123752001 2024-08-21,16:49:13.000,234,10975641,13605,0,1724258952,12989.977144049997,93.45940941000299,53451.23521176 2024-08-21,16:49:14.000,234,10975640,13765,0,1724258953,12989.983880359992,93.44531115000427,53451.24219888 2024-08-21,16:49:15.000,234,10975667,13485,0,1724258954,12989.923253569992,93.42416375999892,53451.22822464001 2024-08-21,16:49:16.000,234,10975672,13525,0,1724258955,12989.909780950002,93.40301637000084,53451.26316024 2024-08-21,16:49:17.000,234,10975666,13765,0,1724258956,12989.869363090002,93.43826202000491,53451.31207008 2024-08-21,16:49:18.000,234,10975628,13405,0,1724258957,12989.855890469997,93.41711462999956,53451.29110872 2024-08-21,16:49:19.000,234,10975643,13605,0,1724258958,12989.862626779992,93.38891811000212,53451.29809584001 2024-08-21,16:49:20.000,234,10975678,13565,0,1724258959,12989.849154160001,93.38891811000212,53451.34001856 2024-08-21,16:49:21.000,234,10975698,13525,0,1724258960,12989.828945230001,93.39596724000148,53451.36097992 2024-08-21,16:49:22.000,234,10975625,13605,0,1724258961,12989.795263679996,93.38891811000212,53451.31905720001 2024-08-21,16:49:23.000,234,10975700,13645,0,1724258962,12989.768318440001,93.33252506999997,53451.29809584001 2024-08-21,16:49:24.000,234,10975678,14085,0,1724258963,12989.727900580001,93.35367245999805,53451.2841216 2024-08-21,16:49:25.000,234,10975701,13685,0,1724258964,12989.721164269991,93.3748198500034,53451.27014736001 2024-08-21,16:49:26.000,234,10975661,13525,0,1724258965,12989.700955339991,93.34662332999869,53451.26316024 2024-08-21,16:49:27.000,234,10975639,13565,0,1724258966,12989.680746409991,93.33957419999933,53451.2841216 2024-08-21,16:49:28.000,234,10975699,13605,0,1724258967,12989.62685593,93.36777072000405,53451.30508296 2024-08-21,16:49:29.000,234,10975685,13485,0,1724258968,12989.613383309996,93.38186898000276,53451.29110872 2024-08-21,16:49:30.000,234,10975724,13565,0,1724258969,12989.572965449996,93.35367245999805,53451.24219888 2024-08-21,16:49:31.000,234,10975664,13725,0,1724258970,12989.532547589995,93.38891811000212,53451.19328904 2024-08-21,16:49:32.000,234,10975646,13405,0,1724258971,12989.532547589995,93.43121288999828,53451.19328904 2024-08-21,16:49:33.000,234,10975685,13605,0,1724258972,12989.52581128,93.41711462999956,53451.24219888 2024-08-21,16:49:34.000,234,10975629,13565,0,1724258973,12989.532547589995,93.36777072000405,53451.24219888 2024-08-21,16:49:35.000,234,10975651,13725,0,1724258974,12989.49886603999,93.38891811000212,53451.256173120004 2024-08-21,16:49:36.000,234,10975677,13725,0,1724258975,12989.471920799995,93.35367245999805,53451.22123752001 2024-08-21,16:49:37.000,234,10975695,14005,0,1724258976,12989.44497556,93.36072159000469,53451.2841216 2024-08-21,16:49:38.000,234,10975708,13885,0,1724258977,12989.411294009995,93.36777072000405,53451.24219888 2024-08-21,16:49:39.000,234,10975679,13645,0,1724258978,12989.391085079995,93.36777072000405,53451.207263280005 2024-08-21,16:49:40.000,234,10975675,13605,0,1724258979,12989.391085079995,93.35367245999805,53451.20027616001 2024-08-21,16:49:41.000,234,10975620,13845,0,1724258980,12989.39782138999,93.38186898000276,53451.2142504 2024-08-21,16:49:42.000,234,10975678,13605,0,1724258981,12989.37761245999,93.39596724000148,53451.18630192 2024-08-21,16:49:43.000,234,10975667,13565,0,1724258982,12989.370876149995,93.38186898000276,53451.1443792 2024-08-21,16:49:44.000,234,10975670,13605,0,1724258983,12989.37761245999,93.32547594000062,53451.158353440005 2024-08-21,16:49:45.000,234,10975655,13485,0,1724258984,12989.38434877,93.36072159000469,53451.15136632001 2024-08-21,16:49:46.000,234,10975682,13525,0,1724258985,12989.37761245999,93.36777072000405,53451.17232768 2024-08-21,16:49:47.000,234,10975670,13645,0,1724258986,12989.39782138999,93.33957419999933,53451.09546936 2024-08-21,16:49:48.000,234,10975642,13925,0,1724258987,12989.37761245999,93.33957419999933,53451.09546936 2024-08-21,16:49:49.000,234,10975728,13765,0,1724258988,12989.34393091,93.31842681000126,53451.088482240004 2024-08-21,16:49:50.000,234,10975666,13645,0,1724258989,12989.33719459999,93.3113776800019,53451.088482240004 2024-08-21,16:49:51.000,234,10975646,13525,0,1724258990,12989.4045577,93.32547594000062,53451.12341784 2024-08-21,16:49:52.000,234,10975671,13725,0,1724258991,12989.350667219995,93.31842681000126,53451.088482240004 2024-08-21,16:49:53.000,234,10975672,13765,0,1724258992,12989.37761245999,93.28318116000446,53451.088482240004 2024-08-21,16:49:54.000,234,10975652,13565,0,1724258993,12989.35740352999,93.29023029000382,53451.12341784 2024-08-21,16:49:55.000,234,10975702,13605,0,1724258994,12989.39782138999,93.29023029000382,53451.10245648001 2024-08-21,16:49:56.000,234,10975599,13805,0,1724258995,12989.411294009995,93.29023029000382,53451.08149512001 2024-08-21,16:49:57.000,234,10975643,13485,0,1724258996,12989.38434877,93.25498463999975,53451.15136632001 2024-08-21,16:49:58.000,234,10975625,13605,0,1724258997,12989.39782138999,93.29023029000382,53451.13739208 2024-08-21,16:49:59.000,234,10975662,13845,0,1724258998,12989.39782138999,93.28318116000446,53451.109443600006 2024-08-21,16:50:00.000,234,10975656,13725,0,1724258999,12989.471920799995,93.28318116000446,53451.17232768 2024-08-21,16:50:01.000,234,10975659,13605,0,1724259000,12989.45844817999,93.31842681000126,53451.17931480001 2024-08-21,16:50:02.000,234,10975688,13725,0,1724259001,12989.48539342,93.30432855000254,53451.20027616001 2024-08-21,16:50:03.000,234,10975685,13765,0,1724259002,12989.512338659995,93.31842681000126,53451.17232768 2024-08-21,16:50:04.000,234,10975681,13685,0,1724259003,12989.50560235,93.29727942000318,53451.19328904 2024-08-21,16:50:05.000,234,10975683,14085,0,1724259004,12989.532547589995,93.31842681000126,53451.20027616001 2024-08-21,16:50:06.000,234,10975698,13925,0,1724259005,12989.53928389999,93.35367245999805,53451.18630192 2024-08-21,16:50:07.000,234,10975660,14085,0,1724259006,12989.512338659995,93.38186898000276,53451.23521176 2024-08-21,16:50:08.000,234,10975653,13845,0,1724259007,12989.52581128,93.35367245999805,53451.207263280005 2024-08-21,16:50:09.000,234,10975650,13765,0,1724259008,12989.512338659995,93.33957419999933,53451.2142504 2024-08-21,16:50:10.000,234,10975637,13765,0,1724259009,12989.53928389999,93.38186898000276,53451.23521176 2024-08-21,16:50:11.000,234,10975641,13765,0,1724259010,12989.552756519995,93.40301637000084,53451.22123752001 2024-08-21,16:50:12.000,234,10975649,13645,0,1724259011,12989.512338659995,93.41711462999956,53451.207263280005 2024-08-21,16:50:13.000,234,10975675,13725,0,1724259012,12989.54602021,93.4100655000002,53451.2142504 2024-08-21,16:50:14.000,234,10975707,13845,0,1724259013,12989.532547589995,93.4100655000002,53451.207263280005 2024-08-21,16:50:15.000,234,10975734,13685,0,1724259014,12989.512338659995,93.41711462999956,53451.17232768 2024-08-21,16:50:16.000,234,10975677,13565,0,1724259015,12989.471920799995,93.41711462999956,53451.23521176 2024-08-21,16:50:17.000,234,10975698,13485,0,1724259016,12989.50560235,93.44531115000427,53451.20027616001 2024-08-21,16:50:18.000,234,10975690,14045,0,1724259017,12989.48539342,93.45236028000363,53451.23521176 2024-08-21,16:50:19.000,234,10975682,13645,0,1724259018,12989.47865710999,93.46645854000235,53451.256173120004 2024-08-21,16:50:20.000,234,10975692,13485,0,1724259019,12989.451711869995,93.45236028000363,53451.24219888 2024-08-21,16:50:21.000,234,10975623,13725,0,1724259020,12989.46518449,93.48055680000107,53451.24918600001 2024-08-21,16:50:22.000,234,10975656,13885,0,1724259021,12989.46518449,93.51580244999786,53451.22123752001 2024-08-21,16:50:23.000,234,10975631,13725,0,1724259022,12989.41803031999,93.48055680000107,53451.17931480001 2024-08-21,16:50:24.000,234,10975657,13485,0,1724259023,12989.43823924999,93.48055680000107,53451.17232768 2024-08-21,16:50:25.000,234,10975718,13685,0,1724259024,12989.451711869995,93.46645854000235,53451.24219888 2024-08-21,16:50:26.000,234,10975628,13685,0,1724259025,12989.44497556,93.47350767000171,53451.277134480006 2024-08-21,16:50:27.000,234,10975651,13525,0,1724259026,12989.43823924999,93.48055680000107,53451.23521176 2024-08-21,16:50:28.000,234,10975707,13525,0,1724259027,12989.41803031999,93.50170418999915,53451.20027616001 2024-08-21,16:50:29.000,234,10975683,13765,0,1724259028,12989.431502939995,93.48760593000043,53451.17931480001 2024-08-21,16:50:30.000,234,10975654,13765,0,1724259029,12989.37761245999,93.47350767000171,53451.19328904 2024-08-21,16:50:31.000,234,10975661,13725,0,1724259030,12989.350667219995,93.5087533199985,53451.1443792 2024-08-21,16:50:32.000,234,10975688,13565,0,1724259031,12989.330458289995,93.5228515800045,53451.1443792 2024-08-21,16:50:33.000,234,10975669,13845,0,1724259032,12989.310249359994,93.51580244999786,53451.19328904 2024-08-21,16:50:34.000,234,10975666,13725,0,1724259033,12989.29677673999,93.54399897000258,53451.109443600006 2024-08-21,16:50:35.000,234,10975642,13605,0,1724259034,12989.29677673999,93.5228515800045,53451.17931480001 2024-08-21,16:50:36.000,234,10975676,13645,0,1724259035,12989.28330412,93.5228515800045,53451.11643072 2024-08-21,16:50:37.000,234,10975657,13645,0,1724259036,12989.29677673999,93.57219549000001,53451.1443792 2024-08-21,16:50:38.000,234,10975660,13685,0,1724259037,12989.25635887999,93.57219549000001,53451.10245648001 2024-08-21,16:50:39.000,234,10975660,13565,0,1724259038,12989.222677329999,93.58629374999873,53451.10245648001 2024-08-21,16:50:40.000,234,10975639,13645,0,1724259039,12989.19573208999,93.60744114000408,53451.17232768 2024-08-21,16:50:41.000,234,10975651,13565,0,1724259040,12989.202468399999,93.64268679000088,53451.23521176 2024-08-21,16:50:42.000,234,10975652,13885,0,1724259041,12989.155314229989,93.63563766000152,53451.17232768 2024-08-21,16:50:43.000,234,10975734,13725,0,1724259042,12989.101423749999,93.67793243999768,53451.17931480001 2024-08-21,16:50:44.000,234,10975690,13525,0,1724259043,12989.108160059994,93.6567850499996,53451.20027616001 2024-08-21,16:50:45.000,234,10975651,13685,0,1724259044,12989.101423749999,93.6567850499996,53451.19328904 2024-08-21,16:50:46.000,234,10975688,13725,0,1724259045,12989.047533269993,93.64268679000088,53451.13739208 2024-08-21,16:50:47.000,234,10975665,13965,0,1724259046,12989.047533269993,93.69203070000367,53451.17232768 2024-08-21,16:50:48.000,234,10975693,13885,0,1724259047,12988.980170169998,93.70612896000239,53451.20027616001 2024-08-21,16:50:49.000,234,10975662,13485,0,1724259048,12988.973433859988,93.71317809000175,53451.16534056 2024-08-21,16:50:50.000,234,10975691,13645,0,1724259049,12988.919543379998,93.74842373999854,53451.16534056 2024-08-21,16:50:51.000,234,10975686,13565,0,1724259050,12988.852180280002,93.78366939000261,53451.158353440005 2024-08-21,16:50:52.000,234,10975632,13565,0,1724259051,12988.831971350002,93.80481678000069,53451.11643072 2024-08-21,16:50:53.000,234,10975639,14005,0,1724259052,12988.771344560002,93.84006243000476,53451.10245648001 2024-08-21,16:50:54.000,234,10975691,13845,0,1724259053,12988.744399319992,93.86120982000284,53451.08149512001 2024-08-21,16:50:55.000,234,10975666,13845,0,1724259054,12988.724190389992,93.88940634000028,53451.074508 2024-08-21,16:50:56.000,234,10975675,13925,0,1724259055,12988.663563599992,93.89645546999964,53451.09546936 2024-08-21,16:50:57.000,234,10975677,13765,0,1724259056,12988.650090980002,93.93875025000307,53451.01162392001 2024-08-21,16:50:58.000,234,10975724,13685,0,1724259057,12988.629882050001,94.00219242000458,53451.03258528001 2024-08-21,16:50:59.000,234,10975729,13645,0,1724259058,12988.643354669992,94.0162906800033,53450.99764968 2024-08-21,16:51:00.000,234,10975720,13805,0,1724259059,12988.616409429997,94.03743807000137,53450.98367544001 2024-08-21,16:51:01.000,234,10975647,13805,0,1724259060,12988.616409429997,94.04448720000073,53450.94873984 2024-08-21,16:51:02.000,234,10975744,13765,0,1724259061,12988.555782639996,94.09383111000352,53450.941752720006 2024-08-21,16:51:03.000,234,10975654,13605,0,1724259062,12988.542310019991,94.09383111000352,53450.91380424001 2024-08-21,16:51:04.000,234,10975670,13885,0,1724259063,12988.515364779996,94.10792937000224,53450.91380424001 2024-08-21,16:51:05.000,234,10975652,13765,0,1724259064,12988.522101089991,94.15727327999775,53450.92777848 2024-08-21,16:51:06.000,234,10975706,13765,0,1724259065,12988.481683229991,94.22071544999926,53450.892842880006 2024-08-21,16:51:07.000,234,10975631,13565,0,1724259066,12988.522101089991,94.24891197000397,53450.86489440001 2024-08-21,16:51:08.000,234,10975692,13765,0,1724259067,12988.46821061,94.27710849000141,53450.871881520005 2024-08-21,16:51:09.000,234,10975666,13645,0,1724259068,12988.461474299991,94.33350153000356,53450.89983 2024-08-21,16:51:10.000,234,10975717,13725,0,1724259069,12988.454737989996,94.37579630999971,53450.91380424001 2024-08-21,16:51:11.000,234,10975715,13765,0,1724259070,12988.42779275,94.37579630999971,53450.84393304001 2024-08-21,16:51:12.000,234,10975682,13645,0,1724259071,12988.40084750999,94.43218935000186,53450.90681712 2024-08-21,16:51:13.000,234,10975724,13805,0,1724259072,12988.40084750999,94.47448412999802,53450.87886864 2024-08-21,16:51:14.000,234,10975690,13685,0,1724259073,12988.36716596,94.48858239000401,53450.83694592 2024-08-21,16:51:15.000,234,10975701,13765,0,1724259074,12988.40084750999,94.52382804000081,53450.871881520005 2024-08-21,16:51:16.000,234,10975682,13405,0,1724259075,12988.414320129996,94.5731719500036,53450.84393304001 2024-08-21,16:51:17.000,234,10975622,13725,0,1724259076,12988.434529059996,94.60136847000103,53450.84393304001 2024-08-21,16:51:18.000,234,10975637,13485,0,1724259077,12988.434529059996,94.65776151000318,53450.81598456001 2024-08-21,16:51:19.000,234,10975640,13685,0,1724259078,12988.40084750999,94.67890890000126,53450.79502320001 2024-08-21,16:51:20.000,234,10975734,13765,0,1724259079,12988.414320129996,94.72825281000405,53450.78803608 2024-08-21,16:51:21.000,234,10975617,13565,0,1724259080,12988.421056439991,94.77759671999956,53450.79502320001 2024-08-21,16:51:22.000,234,10975661,13685,0,1724259081,12988.44800168,94.80579324000428,53450.76707472001 2024-08-21,16:51:23.000,234,10975617,13725,0,1724259082,12988.434529059996,94.80579324000428,53450.774061840006 2024-08-21,16:51:24.000,234,10975714,13765,0,1724259083,12988.42779275,94.83398976000171,53450.774061840006 2024-08-21,16:51:25.000,234,10975669,13765,0,1724259084,12988.434529059996,94.819891500003,53450.753100480004 2024-08-21,16:51:26.000,234,10975748,13925,0,1724259085,12988.441265369991,94.85513714999979,53450.81598456001 2024-08-21,16:51:27.000,234,10975689,13565,0,1724259086,12988.495155849996,94.86218627999915,53450.76707472001 2024-08-21,16:51:28.000,234,10975711,13565,0,1724259087,12988.474946919996,94.86218627999915,53450.76707472001 2024-08-21,16:51:29.000,234,10975716,13805,0,1724259088,12988.535573709996,94.87628453999787,53450.753100480004 2024-08-21,16:51:30.000,234,10975658,14085,0,1724259089,12988.535573709996,94.8833336700045,53450.6902164 2024-08-21,16:51:31.000,234,10975616,13925,0,1724259090,12988.562518949991,94.9185793200013,53450.6902164 2024-08-21,16:51:32.000,234,10975623,13885,0,1724259091,12988.629882050001,94.89743193000322,53450.78104896 2024-08-21,16:51:33.000,234,10975676,13765,0,1724259092,12988.643354669992,94.91153019000194,53450.76707472001 2024-08-21,16:51:34.000,234,10975612,13845,0,1724259093,12988.690508840002,94.91153019000194,53450.73213912 2024-08-21,16:51:35.000,234,10975619,13605,0,1724259094,12988.744399319992,94.96792323000409,53450.774061840006 2024-08-21,16:51:36.000,234,10975678,13725,0,1724259095,12988.730926700002,94.9185793200013,53450.7600876 2024-08-21,16:51:37.000,234,10975668,13805,0,1724259096,12988.791553490002,94.92562845000066,53450.85092016 2024-08-21,16:51:38.000,234,10975723,14045,0,1724259097,12988.805026109992,94.96087410000473,53450.79502320001 2024-08-21,16:51:39.000,234,10975686,13925,0,1724259098,12988.865652899993,94.96087410000473,53450.80201032 2024-08-21,16:51:40.000,234,10975727,13525,0,1724259099,12988.879125519998,94.9538249699981,53450.89983 2024-08-21,16:51:41.000,234,10975660,13805,0,1724259100,12988.858916589998,94.93267758000002,53450.85790728 2024-08-21,16:51:42.000,234,10975708,13525,0,1724259101,12988.919543379998,94.93267758000002,53450.87886864 2024-08-21,16:51:43.000,234,10975639,13765,0,1724259102,12988.906070759993,94.9538249699981,53450.89983 2024-08-21,16:51:44.000,234,10975682,13965,0,1724259103,12988.926279689993,94.94677583999874,53450.81598456001 2024-08-21,16:51:45.000,234,10975661,13805,0,1724259104,12988.946488619993,94.9538249699981,53450.89983 2024-08-21,16:51:46.000,234,10975693,13485,0,1724259105,12989.007115409993,94.94677583999874,53450.84393304001 2024-08-21,16:51:47.000,234,10975661,13725,0,1724259106,12989.074478509989,94.93267758000002,53450.88585576001 2024-08-21,16:51:48.000,234,10975700,13725,0,1724259107,12989.081214819998,94.93267758000002,53450.93476560001 2024-08-21,16:51:49.000,234,10975655,13885,0,1724259108,12989.128368989994,94.92562845000066,53450.87886864 2024-08-21,16:51:50.000,234,10975704,13605,0,1724259109,12989.162050539999,94.92562845000066,53450.89983 2024-08-21,16:51:51.000,234,10975730,13725,0,1724259110,12989.188995779994,94.91153019000194,53450.93476560001 2024-08-21,16:51:52.000,234,10975727,13485,0,1724259111,12989.182259469999,94.90448106000258,53450.941752720006 2024-08-21,16:51:53.000,234,10975654,13685,0,1724259112,12989.19573208999,94.91153019000194,53450.93476560001 2024-08-21,16:51:54.000,234,10975669,13845,0,1724259113,12989.23614994999,94.91153019000194,53450.94873984 2024-08-21,16:51:55.000,234,10975692,13805,0,1724259114,12989.28330412,94.90448106000258,53450.941752720006 2024-08-21,16:51:56.000,234,10975735,13565,0,1724259115,12989.30351305,94.89743193000322,53450.93476560001 2024-08-21,16:51:57.000,234,10975681,13605,0,1724259116,12989.32372198,94.90448106000258,53450.99764968 2024-08-21,16:51:58.000,234,10975735,13565,0,1724259117,12989.27656780999,94.9185793200013,53451.01162392001 2024-08-21,16:51:59.000,234,10975706,13765,0,1724259118,12989.21594101999,94.89038280000386,53450.93476560001 2024-08-21,16:52:00.000,234,10975702,13805,0,1724259119,12989.23614994999,94.8833336700045,53450.96271408001 2024-08-21,16:52:01.000,234,10975741,13765,0,1724259120,12989.25635887999,94.86218627999915,53450.99764968 2024-08-21,16:52:02.000,234,10975707,13485,0,1724259121,12989.249622569994,94.84103889000107,53451.03258528001 2024-08-21,16:52:03.000,234,10975727,13645,0,1724259122,12989.222677329999,94.84103889000107,53450.98367544001 2024-08-21,16:52:04.000,234,10975665,13605,0,1724259123,12989.121632679999,94.81284237000364,53450.9697012 2024-08-21,16:52:05.000,234,10975705,13725,0,1724259124,12989.148577919994,94.7705475900002,53451.03258528001 2024-08-21,16:52:06.000,234,10975695,13925,0,1724259125,12989.114896369989,94.78464584999892,53451.04655952 2024-08-21,16:52:07.000,234,10975687,13765,0,1724259126,12989.067742199994,94.7705475900002,53451.06053376001 2024-08-21,16:52:08.000,234,10975721,13925,0,1724259127,12989.054269579989,94.79874410999764,53451.09546936 2024-08-21,16:52:09.000,234,10975718,13765,0,1724259128,12989.054269579989,94.76349846000085,53451.05354664001 2024-08-21,16:52:10.000,234,10975685,13645,0,1724259129,12989.007115409993,94.75644933000149,53451.074508 2024-08-21,16:52:11.000,234,10975661,13765,0,1724259130,12989.040796959998,94.72120368000469,53451.08149512001 2024-08-21,16:52:12.000,234,10975714,13845,0,1724259131,12988.993642789988,94.73530194000341,53451.05354664001 2024-08-21,16:52:13.000,234,10975695,13605,0,1724259132,12988.973433859988,94.69300715999998,53451.06752088 2024-08-21,16:52:14.000,234,10975722,13725,0,1724259133,12988.933015999988,94.73530194000341,53451.088482240004 2024-08-21,16:52:15.000,234,10975680,13605,0,1724259134,12988.899334449998,94.70005628999934,53451.06752088 2024-08-21,16:52:16.000,234,10975728,13725,0,1724259135,12988.879125519998,94.70005628999934,53451.06053376001 2024-08-21,16:52:17.000,234,10975679,13845,0,1724259136,12988.838707659997,94.70005628999934,53451.05354664001 2024-08-21,16:52:18.000,234,10975717,13885,0,1724259137,12988.798289799997,94.68595803000062,53451.02559816 2024-08-21,16:52:19.000,234,10975737,13525,0,1724259138,12988.764608249992,94.66481064000254,53450.9697012 2024-08-21,16:52:20.000,234,10975638,13685,0,1724259139,12988.737663009997,94.6718597700019,53450.941752720006 2024-08-21,16:52:21.000,234,10975718,13765,0,1724259140,12988.717454079997,94.68595803000062,53451.0046368 2024-08-21,16:52:22.000,234,10975702,13805,0,1724259141,12988.663563599992,94.6718597700019,53450.91380424001 2024-08-21,16:52:23.000,234,10975738,13605,0,1724259142,12988.602936809992,94.68595803000062,53450.98367544001 2024-08-21,16:52:24.000,234,10975719,13565,0,1724259143,12988.542310019991,94.65071238000382,53450.920791360004 2024-08-21,16:52:25.000,234,10975660,13925,0,1724259144,12988.528837400001,94.6718597700019,53450.89983 2024-08-21,16:52:26.000,234,10975675,13765,0,1724259145,12988.474946919996,94.6718597700019,53450.90681712 2024-08-21,16:52:27.000,234,10975706,13965,0,1724259146,12988.441265369991,94.6718597700019,53450.81598456001 2024-08-21,16:52:28.000,234,10975675,14005,0,1724259147,12988.40758382,94.71415454999806,53450.88585576001 2024-08-21,16:52:29.000,234,10975682,13805,0,1724259148,12988.38063857999,94.68595803000062,53450.86489440001 2024-08-21,16:52:30.000,234,10975720,13525,0,1724259149,12988.373902269996,94.65071238000382,53450.85092016 2024-08-21,16:52:31.000,234,10975665,13805,0,1724259150,12988.373902269996,94.65071238000382,53450.83694592 2024-08-21,16:52:32.000,234,10975716,13645,0,1724259151,12988.394111199996,94.66481064000254,53450.85092016 2024-08-21,16:52:33.000,234,10975699,13725,0,1724259152,12988.38063857999,94.63661411999783,53450.89983 2024-08-21,16:52:34.000,234,10975670,13805,0,1724259153,12988.38737489,94.63661411999783,53450.85790728 2024-08-21,16:52:35.000,234,10975691,13605,0,1724259154,12988.40758382,94.6084176000004,53450.88585576001 2024-08-21,16:52:36.000,234,10975633,13605,0,1724259155,12988.40084750999,94.58727021000232,53450.871881520005 2024-08-21,16:52:37.000,234,10975681,13565,0,1724259156,12988.36716596,94.60136847000103,53450.90681712 2024-08-21,16:52:38.000,234,10975722,13845,0,1724259157,12988.353693339996,94.62251585999911,53450.88585576001 2024-08-21,16:52:39.000,234,10975704,13765,0,1724259158,12988.313275479995,94.60136847000103,53450.81598456001 2024-08-21,16:52:40.000,234,10975700,13325,0,1724259159,12988.313275479995,94.59431934000168,53450.84393304001 2024-08-21,16:52:41.000,234,10975679,13965,0,1724259160,12988.29980285999,94.60136847000103,53450.78104896 2024-08-21,16:52:42.000,234,10975689,13725,0,1724259161,12988.293066549995,94.62251585999911,53450.74611336001 2024-08-21,16:52:43.000,234,10975692,13565,0,1724259162,12988.32001178999,94.58727021000232,53450.79502320001 2024-08-21,16:52:44.000,234,10975702,13845,0,1724259163,12988.3267481,94.54497542999889,53450.74611336001 2024-08-21,16:52:45.000,234,10975656,13805,0,1724259164,12988.38063857999,94.55202455999824,53450.753100480004 2024-08-21,16:52:46.000,234,10975642,13765,0,1724259165,12988.38737489,94.54497542999889,53450.822971680005 2024-08-21,16:52:47.000,234,10975665,13765,0,1724259166,12988.421056439991,94.53087717000017,53450.81598456001 2024-08-21,16:52:48.000,234,10975647,13845,0,1724259167,12988.373902269996,94.54497542999889,53450.76707472001 2024-08-21,16:52:49.000,234,10975714,13725,0,1724259168,12988.38063857999,94.53087717000017,53450.73912624 2024-08-21,16:52:50.000,234,10975676,13845,0,1724259169,12988.36716596,94.50972978000209,53450.704190640005 2024-08-21,16:52:51.000,234,10975658,13885,0,1724259170,12988.373902269996,94.52382804000081,53450.76707472001 2024-08-21,16:52:52.000,234,10975625,13765,0,1724259171,12988.36716596,94.49563152000337,53450.73912624 2024-08-21,16:52:53.000,234,10975677,13765,0,1724259172,12988.3267481,94.52382804000081,53450.725152000006 2024-08-21,16:52:54.000,234,10975675,13565,0,1724259173,12988.293066549995,94.52382804000081,53450.67624216001 2024-08-21,16:52:55.000,234,10975674,13805,0,1724259174,12988.29980285999,94.52382804000081,53450.73912624 2024-08-21,16:52:56.000,234,10975646,13845,0,1724259175,12988.313275479995,94.49563152000337,53450.6902164 2024-08-21,16:52:57.000,234,10975644,13925,0,1724259176,12988.25938499999,94.51677891000145,53450.704190640005 2024-08-21,16:52:58.000,234,10975681,13645,0,1724259177,12988.23917606999,94.51677891000145,53450.76707472001 2024-08-21,16:52:59.000,234,10975706,13685,0,1724259178,12988.23917606999,94.53792629999953,53450.73912624 2024-08-21,16:53:00.000,234,10975667,13885,0,1724259179,12988.19875820999,94.58022108000296,53450.76707472001 2024-08-21,16:53:01.000,234,10975681,13925,0,1724259180,12988.17854927999,94.5731719500036,53450.73213912 2024-08-21,16:53:02.000,234,10975673,13645,0,1724259181,12988.16507666,94.6084176000004,53450.74611336001 2024-08-21,16:53:03.000,234,10975635,13605,0,1724259182,12988.14486773,94.62956498999847,53450.725152000006 2024-08-21,16:53:04.000,234,10975668,14085,0,1724259183,12988.131395109995,94.66481064000254,53450.73213912 2024-08-21,16:53:05.000,234,10975678,13565,0,1724259184,12988.10444987,94.69300715999998,53450.71117776 2024-08-21,16:53:06.000,234,10975645,13725,0,1724259185,12988.11792248999,94.71415454999806,53450.71816488001 2024-08-21,16:53:07.000,234,10975680,13965,0,1724259186,12988.131395109995,94.74235107000277,53450.6902164 2024-08-21,16:53:08.000,234,10975620,13645,0,1724259187,12988.11792248999,94.76349846000085,53450.753100480004 2024-08-21,16:53:09.000,234,10975679,13725,0,1724259188,12988.070768319994,94.75644933000149,53450.69720352001 2024-08-21,16:53:10.000,234,10975712,13765,0,1724259189,12988.06403201,94.79169497999828,53450.76707472001 2024-08-21,16:53:11.000,234,10975659,13485,0,1724259190,12988.050559389994,94.819891500003,53450.71816488001 2024-08-21,16:53:12.000,234,10975704,13845,0,1724259191,12988.05729569999,94.89038280000386,53450.74611336001 2024-08-21,16:53:13.000,234,10975688,13925,0,1724259192,12988.023614149999,94.91153019000194,53450.80201032 2024-08-21,16:53:14.000,234,10975713,13565,0,1724259193,12988.05729569999,94.9538249699981,53450.78803608 2024-08-21,16:53:15.000,234,10975701,13925,0,1724259194,12988.050559389994,95.01021801000024,53450.753100480004 2024-08-21,16:53:16.000,234,10975696,13805,0,1724259195,12988.07750462999,95.05956192000303,53450.74611336001 2024-08-21,16:53:17.000,234,10975682,13925,0,1724259196,12988.050559389994,95.12300409000454,53450.74611336001 2024-08-21,16:53:18.000,234,10975735,13845,0,1724259197,12988.07750462999,95.1652988700007,53450.774061840006 2024-08-21,16:53:19.000,234,10975666,13565,0,1724259198,12988.070768319994,95.14415148000262,53450.80201032 2024-08-21,16:53:20.000,234,10975714,13765,0,1724259199,12988.11792248999,95.17234800000006,53450.80899744 2024-08-21,16:53:21.000,234,10975652,13725,0,1724259200,12988.13813141999,95.20054452000477,53450.80899744 2024-08-21,16:53:22.000,234,10975714,13605,0,1724259201,12988.10444987,95.17939712999942,53450.8299588 2024-08-21,16:53:23.000,234,10975692,13965,0,1724259202,12988.111186179995,95.18644625999877,53450.81598456001 2024-08-21,16:53:24.000,234,10975737,13605,0,1724259203,12988.13813141999,95.24283930000092,53450.78104896 2024-08-21,16:53:25.000,234,10975655,13765,0,1724259204,12988.14486773,95.22169191000285,53450.78803608 2024-08-21,16:53:26.000,234,10975671,13285,0,1724259205,12988.11792248999,95.2287410400022,53450.753100480004 2024-08-21,16:53:27.000,234,10975717,13725,0,1724259206,12988.171812969995,95.24988843000028,53450.8299588 2024-08-21,16:53:28.000,234,10975659,13885,0,1724259207,12988.25938499999,95.27103581999836,53450.84393304001 2024-08-21,16:53:29.000,234,10975659,13605,0,1724259208,12988.252648689995,95.29923234000307,53450.76707472001 2024-08-21,16:53:30.000,234,10975672,13645,0,1724259209,12988.32001178999,95.32742886000051,53450.78104896 2024-08-21,16:53:31.000,234,10975632,13925,0,1724259210,12988.38737489,95.34152711999923,53450.85092016 2024-08-21,16:53:32.000,234,10975689,13805,0,1724259211,12988.421056439991,95.3767727700033,53450.84393304001 2024-08-21,16:53:33.000,234,10975704,13805,0,1724259212,12988.495155849996,95.39792016000138,53450.86489440001 2024-08-21,16:53:34.000,234,10975656,13925,0,1724259213,12988.522101089991,95.4120184200001,53450.871881520005 2024-08-21,16:53:35.000,234,10975637,13565,0,1724259214,12988.569255260001,95.40496929000074,53450.871881520005 2024-08-21,16:53:36.000,234,10975611,13485,0,1724259215,12988.643354669992,95.45431320000353,53450.93476560001 2024-08-21,16:53:37.000,234,10975731,13885,0,1724259216,12988.764608249992,95.44021494000481,53450.86489440001 2024-08-21,16:53:38.000,234,10975642,13925,0,1724259217,12988.825235039993,95.44021494000481,53450.89983 2024-08-21,16:53:39.000,234,10975640,13765,0,1724259218,12988.838707659997,95.44726407000417,53450.93476560001 2024-08-21,16:53:40.000,234,10975609,13765,0,1724259219,12988.885861829993,95.42611667999881,53450.96271408001 2024-08-21,16:53:41.000,234,10975617,13845,0,1724259220,12988.986906479993,95.44726407000417,53450.96271408001 2024-08-21,16:53:42.000,234,10975659,13605,0,1724259221,12989.081214819998,95.43316580999817,53450.9697012 2024-08-21,16:53:43.000,234,10975694,13605,0,1724259222,12989.135105299989,95.42611667999881,53450.990662560005 2024-08-21,16:53:44.000,234,10975647,13805,0,1724259223,12989.188995779994,95.4120184200001,53451.01861104 2024-08-21,16:53:45.000,234,10975678,13925,0,1724259224,12989.27656780999,95.36267451000458,53451.039572400005 2024-08-21,16:53:46.000,234,10975668,13965,0,1724259225,12989.36413984,95.32742886000051,53451.074508 2024-08-21,16:53:47.000,234,10975640,13925,0,1724259226,12989.431502939995,95.32037973000115,53451.12341784 2024-08-21,16:53:48.000,234,10975675,13765,0,1724259227,12989.52581128,95.28513408000435,53451.158353440005 2024-08-21,16:53:49.000,234,10975667,13765,0,1724259228,12989.552756519995,95.25693755999964,53451.13739208 2024-08-21,16:53:50.000,234,10975644,13725,0,1724259229,12989.640328549991,95.21464278000349,53451.16534056 2024-08-21,16:53:51.000,234,10975691,13565,0,1724259230,12989.68748272,95.19349538999813,53451.16534056 2024-08-21,16:53:52.000,234,10975654,13765,0,1724259231,12989.761582129991,95.14415148000262,53451.24219888 2024-08-21,16:53:53.000,234,10975681,13685,0,1724259232,12989.808736300001,95.1300532200039,53451.23521176 2024-08-21,16:53:54.000,234,10975668,13765,0,1724259233,12989.889572020002,95.09480756999983,53451.26316024 2024-08-21,16:53:55.000,234,10975692,13605,0,1724259234,12989.943462499992,95.04546366000432,53451.31207008 2024-08-21,16:53:56.000,234,10975680,13765,0,1724259235,12989.936726189997,95.0172671399996,53451.326044320005 2024-08-21,16:53:57.000,234,10975653,13925,0,1724259236,12989.950198810002,94.96087410000473,53451.3539928 2024-08-21,16:53:58.000,234,10975695,13565,0,1724259237,12990.017561909997,94.9185793200013,53451.3539928 2024-08-21,16:53:59.000,234,10975673,13925,0,1724259238,12990.017561909997,94.85513714999979,53451.40290264 2024-08-21,16:54:00.000,234,10975642,13685,0,1724259239,12990.017561909997,94.819891500003,53451.43783824001 2024-08-21,16:54:01.000,234,10975667,13565,0,1724259240,12990.031034530002,94.7705475900002,53451.45181248 2024-08-21,16:54:02.000,234,10975650,13725,0,1724259241,12990.084925009993,94.71415454999806,53451.423864000004 2024-08-21,16:54:03.000,234,10975653,13445,0,1724259242,12990.057979769997,94.66481064000254,53451.41687688001 2024-08-21,16:54:04.000,234,10975657,13925,0,1724259243,12990.064716079993,94.59431934000168,53451.423864000004 2024-08-21,16:54:05.000,234,10975597,13605,0,1724259244,12990.051243460002,94.56612282000424,53451.40290264 2024-08-21,16:54:06.000,234,10975641,13565,0,1724259245,12990.071452390002,94.49563152000337,53451.40290264 2024-08-21,16:54:07.000,234,10975621,13685,0,1724259246,12990.084925009993,94.48858239000401,53451.444825360006 2024-08-21,16:54:08.000,234,10975662,13565,0,1724259247,12990.091661320002,94.4251402200025,53451.45181248 2024-08-21,16:54:09.000,234,10975726,13925,0,1724259248,12990.091661320002,94.4251402200025,53451.45181248 2024-08-21,16:54:10.000,234,10975620,13565,0,1724259249,12990.084925009993,94.3123541399982,53451.39591552001 2024-08-21,16:54:11.000,234,10975656,13805,0,1724259250,12990.044507149993,94.29825587999949,53451.444825360006 2024-08-21,16:54:12.000,234,10975686,13605,0,1724259251,12990.051243460002,94.27005936000205,53451.48674808001 2024-08-21,16:54:13.000,234,10975675,13805,0,1724259252,12990.024298219992,94.20661719000054,53451.493735200005 2024-08-21,16:54:14.000,234,10975617,13685,0,1724259253,12989.997352979997,94.16432241000439,53451.51469656001 2024-08-21,16:54:15.000,234,10975680,13565,0,1724259254,12990.010825600002,94.12907676000032,53451.50072232 2024-08-21,16:54:16.000,234,10975675,13805,0,1724259255,12989.970407740002,94.1149785000016,53451.57758064 2024-08-21,16:54:17.000,234,10975653,13685,0,1724259256,12989.943462499992,94.12202763000096,53451.591554880004 2024-08-21,16:54:18.000,234,10975600,13925,0,1724259257,12989.916517259997,94.07268371999817,53451.57758064 2024-08-21,16:54:19.000,234,10975686,13805,0,1724259258,12989.849154160001,93.99514328999794,53451.55661928001 2024-08-21,16:54:20.000,234,10975651,13725,0,1724259259,12989.835681539997,94.0162906800033,53451.52168368 2024-08-21,16:54:21.000,234,10975686,13605,0,1724259260,12989.768318440001,93.98104502999922,53451.57758064 2024-08-21,16:54:22.000,234,10975637,13685,0,1724259261,12989.721164269991,94.00219242000458,53451.55661928001 2024-08-21,16:54:23.000,234,10975648,13725,0,1724259262,12989.613383309996,93.97399589999986,53451.56360640001 2024-08-21,16:54:24.000,234,10975623,13685,0,1724259263,12989.552756519995,93.9669467700005,53451.591554880004 2024-08-21,16:54:25.000,234,10975674,13805,0,1724259264,12989.46518449,93.97399589999986,53451.54963216 2024-08-21,16:54:26.000,234,10975645,13765,0,1724259265,12989.44497556,93.99514328999794,53451.53565792001 2024-08-21,16:54:27.000,234,10975676,14045,0,1724259266,12989.38434877,93.98809415999858,53451.50770944 2024-08-21,16:54:28.000,234,10975656,13725,0,1724259267,12989.32372198,93.97399589999986,53451.55661928001 2024-08-21,16:54:29.000,234,10975682,13845,0,1724259268,12989.25635887999,93.99514328999794,53451.52168368 2024-08-21,16:54:30.000,234,10975694,13725,0,1724259269,12989.242886259999,94.02333981000265,53451.5286708 2024-08-21,16:54:31.000,234,10975638,13645,0,1724259270,12989.141841609999,94.0162906800033,53451.51469656001 2024-08-21,16:54:32.000,234,10975694,13845,0,1724259271,12989.128368989994,94.0162906800033,53451.52168368 2024-08-21,16:54:33.000,234,10975721,13805,0,1724259272,12989.040796959998,94.06563458999881,53451.53565792001 2024-08-21,16:54:34.000,234,10975648,13845,0,1724259273,12988.993642789988,94.03743807000137,53451.50770944 2024-08-21,16:54:35.000,234,10975674,13605,0,1724259274,12988.906070759993,94.06563458999881,53451.46578672001 2024-08-21,16:54:36.000,234,10975645,13765,0,1724259275,12988.845443969993,94.10088024000288,53451.4587996 2024-08-21,16:54:37.000,234,10975685,14005,0,1724259276,12988.778080869997,94.13612588999968,53451.423864000004 2024-08-21,16:54:38.000,234,10975680,13725,0,1724259277,12988.737663009997,94.13612588999968,53451.38194128 2024-08-21,16:54:39.000,234,10975654,13805,0,1724259278,12988.596200499996,94.17137154000375,53451.38194128 2024-08-21,16:54:40.000,234,10975640,13925,0,1724259279,12988.575991569996,94.19956806000118,53451.45181248 2024-08-21,16:54:41.000,234,10975648,13765,0,1724259280,12988.562518949991,94.22776457999862,53451.43783824001 2024-08-21,16:54:42.000,234,10975647,13565,0,1724259281,12988.481683229991,94.23481370999798,53451.41687688001 2024-08-21,16:54:43.000,234,10975657,13565,0,1724259282,12988.42779275,94.22776457999862,53451.46578672001 2024-08-21,16:54:44.000,234,10975628,13685,0,1724259283,12988.394111199996,94.22071544999926,53451.43085112 2024-08-21,16:54:45.000,234,10975669,13805,0,1724259284,12988.34695703,94.26301023000269,53451.423864000004 2024-08-21,16:54:46.000,234,10975664,13605,0,1724259285,12988.313275479995,94.29825587999949,53451.38194128 2024-08-21,16:54:47.000,234,10975692,13525,0,1724259286,12988.272857619995,94.27710849000141,53451.38892840001 2024-08-21,16:54:48.000,234,10975688,13925,0,1724259287,12988.20549452,94.26301023000269,53451.34700568001 2024-08-21,16:54:49.000,234,10975655,13525,0,1724259288,12988.24591238,94.29120675000013,53451.38194128 2024-08-21,16:54:50.000,234,10975664,13805,0,1724259289,12988.192021899995,94.25596110000333,53451.2841216 2024-08-21,16:54:51.000,234,10975630,13645,0,1724259290,12988.15834034999,94.27005936000205,53451.29809584001 2024-08-21,16:54:52.000,234,10975657,13805,0,1724259291,12988.131395109995,94.26301023000269,53451.277134480006 2024-08-21,16:54:53.000,234,10975664,13645,0,1724259292,12988.15834034999,94.24186284000461,53451.22822464001 2024-08-21,16:54:54.000,234,10975670,13725,0,1724259293,12988.16507666,94.2136663199999,53451.256173120004 2024-08-21,16:54:55.000,234,10975656,13845,0,1724259294,12988.1246588,94.22071544999926,53451.27014736001 2024-08-21,16:54:56.000,234,10975703,13525,0,1724259295,12988.11792248999,94.22071544999926,53451.23521176 2024-08-21,16:54:57.000,234,10975698,13765,0,1724259296,12988.070768319994,94.20661719000054,53451.22822464001 2024-08-21,16:54:58.000,234,10975627,13605,0,1724259297,12988.10444987,94.19251893000182,53451.17931480001 2024-08-21,16:54:59.000,234,10975671,13565,0,1724259298,12988.08424094,94.1784206700031,53451.12341784 2024-08-21,16:55:00.000,234,10975650,13725,0,1724259299,12988.10444987,94.18546980000247,53451.19328904 2024-08-21,16:55:01.000,234,10975675,13565,0,1724259300,12988.111186179995,94.16432241000439,53451.12341784 2024-08-21,16:55:02.000,234,10975653,13885,0,1724259301,12988.07750462999,94.14317501999903,53451.1443792 2024-08-21,16:55:03.000,234,10975643,13805,0,1724259302,12988.090977249994,94.14317501999903,53451.12341784 2024-08-21,16:55:04.000,234,10975691,13765,0,1724259303,12988.03708676999,94.08678198000416,53451.06053376001 2024-08-21,16:55:05.000,234,10975642,13885,0,1724259304,12988.07750462999,94.04448720000073,53451.088482240004 2024-08-21,16:55:06.000,234,10975659,13685,0,1724259305,12988.08424094,94.04448720000073,53451.06752088 2024-08-21,16:55:07.000,234,10975644,13605,0,1724259306,12988.08424094,94.02333981000265,53451.05354664001 2024-08-21,16:55:08.000,234,10975654,13805,0,1724259307,12988.10444987,93.9669467700005,53451.01861104 2024-08-21,16:55:09.000,234,10975648,13925,0,1724259308,12988.111186179995,93.9669467700005,53451.08149512001 2024-08-21,16:55:10.000,234,10975643,13765,0,1724259309,12988.131395109995,93.94579938000243,53451.08149512001 2024-08-21,16:55:11.000,234,10975666,13725,0,1724259310,12988.14486773,93.95284851000179,53451.088482240004 2024-08-21,16:55:12.000,234,10975662,13805,0,1724259311,12988.15834034999,93.93875025000307,53451.08149512001 2024-08-21,16:55:13.000,234,10975642,13725,0,1724259312,12988.272857619995,93.91055372999836,53451.08149512001 2024-08-21,16:55:14.000,234,10975708,13805,0,1724259313,12988.23917606999,93.8682589500022,53451.06752088 2024-08-21,16:55:15.000,234,10975647,13805,0,1724259314,12988.23917606999,93.84006243000476,53451.06752088 2024-08-21,16:55:16.000,234,10975624,13925,0,1724259315,12988.313275479995,93.82596416999877,53451.06752088 2024-08-21,16:55:17.000,234,10975657,13525,0,1724259316,12988.333484409995,93.7554728699979,53451.02559816 2024-08-21,16:55:18.000,234,10975644,13805,0,1724259317,12988.34022071999,93.73432547999982,53451.05354664001 2024-08-21,16:55:19.000,234,10975711,13925,0,1724259318,12988.36716596,93.67088330999832,53451.06752088 2024-08-21,16:55:20.000,234,10975672,13845,0,1724259319,12988.38063857999,93.64973592000024,53451.06752088 2024-08-21,16:55:21.000,234,10975682,13925,0,1724259320,12988.394111199996,93.62858853000216,53451.074508 2024-08-21,16:55:22.000,234,10975684,13685,0,1724259321,12988.414320129996,93.60039201000473,53451.06752088 2024-08-21,16:55:23.000,234,10975641,13525,0,1724259322,12988.353693339996,93.58629374999873,53451.039572400005 2024-08-21,16:55:24.000,234,10975671,13645,0,1724259323,12988.36042964999,93.58629374999873,53451.09546936 2024-08-21,16:55:25.000,234,10975678,13765,0,1724259324,12988.36042964999,93.54399897000258,53451.05354664001 2024-08-21,16:55:26.000,234,10975632,13565,0,1724259325,12988.333484409995,93.51580244999786,53451.0046368 2024-08-21,16:55:27.000,234,10975641,13845,0,1724259326,12988.32001178999,93.5087533199985,53451.01162392001 2024-08-21,16:55:28.000,234,10975625,13765,0,1724259327,12988.32001178999,93.48055680000107,53451.06053376001 2024-08-21,16:55:29.000,234,10975649,14005,0,1724259328,12988.34022071999,93.46645854000235,53451.074508 2024-08-21,16:55:30.000,234,10975656,14325,0,1724259329,12988.313275479995,93.41711462999956,53451.06752088 2024-08-21,16:55:31.000,234,10975708,13885,0,1724259330,12988.36042964999,93.43121288999828,53451.08149512001 2024-08-21,16:55:32.000,234,10975672,13805,0,1724259331,12988.333484409995,93.40301637000084,53451.08149512001 2024-08-21,16:55:33.000,234,10975666,13685,0,1724259332,12988.30653917,93.36777072000405,53451.039572400005 2024-08-21,16:55:34.000,234,10975619,13965,0,1724259333,12988.30653917,93.36072159000469,53451.02559816 2024-08-21,16:55:35.000,234,10975640,13845,0,1724259334,12988.29980285999,93.35367245999805,53451.01162392001 2024-08-21,16:55:36.000,234,10975668,13725,0,1724259335,12988.333484409995,93.33252506999997,53451.04655952 2024-08-21,16:55:37.000,234,10975662,13805,0,1724259336,12988.333484409995,93.36072159000469,53450.96271408001 2024-08-21,16:55:38.000,234,10975586,13565,0,1724259337,12988.34022071999,93.33957419999933,53450.98367544001 2024-08-21,16:55:39.000,234,10975645,13925,0,1724259338,12988.373902269996,93.31842681000126,53450.94873984 2024-08-21,16:55:40.000,234,10975637,13885,0,1724259339,12988.333484409995,93.30432855000254,53451.01162392001 2024-08-21,16:55:41.000,234,10975708,13685,0,1724259340,12988.36042964999,93.3113776800019,53451.01162392001 2024-08-21,16:55:42.000,234,10975703,13805,0,1724259341,12988.36716596,93.29023029000382,53451.02559816 2024-08-21,16:55:43.000,234,10975649,13765,0,1724259342,12988.36042964999,93.25498463999975,53450.990662560005 2024-08-21,16:55:44.000,234,10975676,13565,0,1724259343,12988.40084750999,93.27613202999783,53451.01861104 2024-08-21,16:55:45.000,234,10975633,13725,0,1724259344,12988.36716596,93.27613202999783,53450.97668832 2024-08-21,16:55:46.000,234,10975647,13885,0,1724259345,12988.414320129996,93.29023029000382,53450.990662560005 2024-08-21,16:55:47.000,234,10975615,13645,0,1724259346,12988.40758382,93.29023029000382,53450.97668832 2024-08-21,16:55:48.000,234,10975648,13925,0,1724259347,12988.46821061,93.24793551000039,53451.01162392001 2024-08-21,16:55:49.000,234,10975685,13965,0,1724259348,12988.48841954,93.24793551000039,53450.96271408001 2024-08-21,16:55:50.000,234,10975642,14045,0,1724259349,12988.501892159991,93.24793551000039,53450.97668832 2024-08-21,16:55:51.000,234,10975674,13885,0,1724259350,12988.508628470001,93.29727942000318,53450.99764968 2024-08-21,16:55:52.000,234,10975660,13885,0,1724259351,12988.542310019991,93.2620337699991,53450.95572696 2024-08-21,16:55:53.000,234,10975638,13805,0,1724259352,12988.582727879992,93.19154246999824,53450.98367544001 2024-08-21,16:55:54.000,234,10975671,13725,0,1724259353,12988.609673120001,93.1633459500008,53450.97668832 2024-08-21,16:55:55.000,234,10975670,13805,0,1724259354,12988.629882050001,93.1633459500008,53451.039572400005 2024-08-21,16:55:56.000,234,10975654,13805,0,1724259355,12988.663563599992,93.19154246999824,53450.99764968 2024-08-21,16:55:57.000,234,10975626,13485,0,1724259356,12988.764608249992,93.12105117000465,53450.99764968 2024-08-21,16:55:58.000,234,10975654,13885,0,1724259357,12988.778080869997,93.07875639000122,53450.9697012 2024-08-21,16:55:59.000,234,10975646,13845,0,1724259358,12988.771344560002,93.05760900000314,53451.04655952 2024-08-21,16:56:00.000,234,10975593,13965,0,1724259359,12988.784817179992,93.05055987000378,53451.06752088 2024-08-21,16:56:01.000,234,10975635,13805,0,1724259360,12988.818498729997,92.98006857000291,53451.06752088 2024-08-21,16:56:02.000,234,10975643,13485,0,1724259361,12988.791553490002,93.00826509000035,53451.06752088 2024-08-21,16:56:03.000,234,10975629,13645,0,1724259362,12988.798289799997,93.00121596000099,53451.08149512001 2024-08-21,16:56:04.000,234,10975683,13765,0,1724259363,12988.805026109992,93.02236334999907,53451.09546936 2024-08-21,16:56:05.000,234,10975606,13885,0,1724259364,12988.805026109992,93.01531421999971,53451.08149512001 2024-08-21,16:56:06.000,234,10975611,13685,0,1724259365,12988.831971350002,93.00826509000035,53451.088482240004 2024-08-21,16:56:07.000,234,10975647,13805,0,1724259366,12988.811762420002,93.02941247999843,53451.088482240004 2024-08-21,16:56:08.000,234,10975654,13805,0,1724259367,12988.784817179992,93.02941247999843,53451.1443792 2024-08-21,16:56:09.000,234,10975631,13525,0,1724259368,12988.778080869997,92.9659703100042,53451.13739208 2024-08-21,16:56:10.000,234,10975625,13845,0,1724259369,12988.737663009997,92.98006857000291,53451.16534056 2024-08-21,16:56:11.000,234,10975679,13605,0,1724259370,12988.737663009997,92.95892118000484,53451.158353440005 2024-08-21,16:56:12.000,234,10975631,13845,0,1724259371,12988.757871939997,92.95892118000484,53451.17232768 2024-08-21,16:56:13.000,234,10975657,13805,0,1724259372,12988.764608249992,92.9518720499982,53451.26316024 2024-08-21,16:56:14.000,234,10975662,13725,0,1724259373,12988.724190389992,92.97301944000355,53451.30508296 2024-08-21,16:56:15.000,234,10975640,13725,0,1724259374,12988.690508840002,92.94482291999884,53451.277134480006 2024-08-21,16:56:16.000,234,10975650,13645,0,1724259375,12988.697245149997,92.9166264000014,53451.29809584001 2024-08-21,16:56:17.000,234,10975628,13605,0,1724259376,12988.656827289997,92.95892118000484,53451.23521176 2024-08-21,16:56:18.000,234,10975639,13565,0,1724259377,12988.677036219997,92.94482291999884,53451.27014736001 2024-08-21,16:56:19.000,234,10975671,13685,0,1724259378,12988.609673120001,92.93072466000012,53451.24918600001 2024-08-21,16:56:20.000,234,10975626,13685,0,1724259379,12988.690508840002,92.93777378999948,53451.22822464001 2024-08-21,16:56:21.000,234,10975660,13845,0,1724259380,12988.677036219997,92.92367553000076,53451.277134480006 2024-08-21,16:56:22.000,234,10975617,13565,0,1724259381,12988.656827289997,92.93072466000012,53451.207263280005 2024-08-21,16:56:23.000,234,10975656,13725,0,1724259382,12988.663563599992,92.9166264000014,53451.256173120004 2024-08-21,16:56:24.000,234,10975647,13645,0,1724259383,12988.690508840002,92.90957727000205,53451.256173120004 2024-08-21,16:56:25.000,234,10975671,13765,0,1724259384,12988.697245149997,92.9166264000014,53451.256173120004 2024-08-21,16:56:26.000,234,10975657,13845,0,1724259385,12988.670299910002,92.90252814000269,53451.22822464001 2024-08-21,16:56:27.000,234,10975639,14005,0,1724259386,12988.670299910002,92.93072466000012,53451.326044320005 2024-08-21,16:56:28.000,234,10975673,13885,0,1724259387,12988.710717770002,92.93777378999948,53451.326044320005 2024-08-21,16:56:29.000,234,10975668,13845,0,1724259388,12988.717454079997,92.9659703100042,53451.3539928 2024-08-21,16:56:30.000,234,10975688,13765,0,1724259389,12988.683772529992,92.94482291999884,53451.29809584001 2024-08-21,16:56:31.000,234,10975664,13565,0,1724259390,12988.703981459992,92.97301944000355,53451.23521176 2024-08-21,16:56:32.000,234,10975646,13725,0,1724259391,12988.703981459992,92.97301944000355,53451.31207008 2024-08-21,16:56:33.000,234,10975625,13725,0,1724259392,12988.683772529992,92.92367553000076,53451.26316024 2024-08-21,16:56:34.000,234,10975678,13725,0,1724259393,12988.690508840002,92.97301944000355,53451.256173120004 2024-08-21,16:56:35.000,234,10975635,13725,0,1724259394,12988.670299910002,92.95892118000484,53451.277134480006 2024-08-21,16:56:36.000,234,10975717,13645,0,1724259395,12988.697245149997,92.97301944000355,53451.256173120004 2024-08-21,16:56:37.000,234,10975655,13925,0,1724259396,12988.717454079997,92.97301944000355,53451.277134480006 2024-08-21,16:56:38.000,234,10975639,13765,0,1724259397,12988.697245149997,92.92367553000076,53451.326044320005 2024-08-21,16:56:39.000,234,10975648,13645,0,1724259398,12988.710717770002,92.90252814000269,53451.24918600001 2024-08-21,16:56:40.000,234,10975643,13765,0,1724259399,12988.710717770002,92.9166264000014,53451.40290264 2024-08-21,16:56:41.000,234,10975680,14005,0,1724259400,12988.717454079997,92.93072466000012,53451.374954160005 2024-08-21,16:56:42.000,234,10975659,13725,0,1724259401,12988.730926700002,92.93777378999948,53451.2841216 2024-08-21,16:56:43.000,234,10975663,13765,0,1724259402,12988.710717770002,92.90252814000269,53451.31207008 2024-08-21,16:56:44.000,234,10975629,13765,0,1724259403,12988.703981459992,92.90957727000205,53451.36097992 2024-08-21,16:56:45.000,234,10975683,13725,0,1724259404,12988.764608249992,92.93777378999948,53451.36796704001 2024-08-21,16:56:46.000,234,10975644,13765,0,1724259405,12988.798289799997,92.89547901000333,53451.36796704001 2024-08-21,16:56:47.000,234,10975654,13925,0,1724259406,12988.798289799997,92.90957727000205,53451.36796704001 2024-08-21,16:56:48.000,234,10975656,13725,0,1724259407,12988.791553490002,92.88842988000397,53451.38194128 2024-08-21,16:56:49.000,234,10975657,14085,0,1724259408,12988.858916589998,92.88842988000397,53451.39591552001 2024-08-21,16:56:50.000,234,10975656,13965,0,1724259409,12988.818498729997,92.86728248999862,53451.40290264 2024-08-21,16:56:51.000,234,10975681,13965,0,1724259410,12988.798289799997,92.87433161999797,53451.34700568001 2024-08-21,16:56:52.000,234,10975681,13845,0,1724259411,12988.818498729997,92.8531842299999,53451.41687688001 2024-08-21,16:56:53.000,234,10975678,13645,0,1724259412,12988.838707659997,92.83908597000118,53451.40988976 2024-08-21,16:56:54.000,234,10975655,13725,0,1724259413,12988.845443969993,92.82498771000246,53451.36796704001 2024-08-21,16:56:55.000,234,10975686,13765,0,1724259414,12988.845443969993,92.78974205999839,53451.34001856 2024-08-21,16:56:56.000,234,10975624,14045,0,1724259415,12988.892598140003,92.78269292999903,53451.31905720001 2024-08-21,16:56:57.000,234,10975650,13765,0,1724259416,12988.919543379998,92.78269292999903,53451.39591552001 2024-08-21,16:56:58.000,234,10975647,13805,0,1724259417,12988.946488619993,92.7192507600048,53451.38892840001 2024-08-21,16:56:59.000,234,10975624,13925,0,1724259418,12988.959961239998,92.7544964100016,53451.39591552001 2024-08-21,16:57:00.000,234,10975681,13925,0,1724259419,12989.000379099998,92.7192507600048,53451.3539928 2024-08-21,16:57:01.000,234,10975713,13725,0,1724259420,12989.013851719988,92.72629989000416,53451.38194128 2024-08-21,16:57:02.000,234,10975628,13845,0,1724259421,12989.013851719988,92.69105424000008,53451.36796704001 2024-08-21,16:57:03.000,234,10975661,13565,0,1724259422,12989.040796959998,92.67695598000137,53451.423864000004 2024-08-21,16:57:04.000,234,10975664,13645,0,1724259423,12989.040796959998,92.62761206999858,53451.41687688001 2024-08-21,16:57:05.000,234,10975681,13925,0,1724259424,12989.087951129994,92.59941555000114,53451.38892840001 2024-08-21,16:57:06.000,234,10975679,13805,0,1724259425,12989.128368989994,92.56416990000434,53451.40988976 2024-08-21,16:57:07.000,234,10975688,14085,0,1724259426,12989.121632679999,92.50072773000284,53451.40988976 2024-08-21,16:57:08.000,234,10975648,13885,0,1724259427,12989.155314229989,92.43728556000133,53451.41687688001 2024-08-21,16:57:09.000,234,10975657,13565,0,1724259428,12989.148577919994,92.42318730000261,53451.38194128 2024-08-21,16:57:10.000,234,10975646,13605,0,1724259429,12989.19573208999,92.42318730000261,53451.43085112 2024-08-21,16:57:11.000,234,10975645,13725,0,1724259430,12989.21594101999,92.3949907799979,53451.423864000004 2024-08-21,16:57:12.000,234,10975621,13765,0,1724259431,12989.209204709994,92.38794164999854,53451.4587996 2024-08-21,16:57:13.000,234,10975654,13885,0,1724259432,12989.23614994999,92.35269600000174,53451.4587996 2024-08-21,16:57:14.000,234,10975662,13645,0,1724259433,12989.269831499994,92.3244994800043,53451.43085112 2024-08-21,16:57:15.000,234,10975640,13965,0,1724259434,12989.28330412,92.26810644000216,53451.493735200005 2024-08-21,16:57:16.000,234,10975663,13845,0,1724259435,12989.32372198,92.28925383000023,53451.52168368 2024-08-21,16:57:17.000,234,10975663,13645,0,1724259436,12989.350667219995,92.27515557000152,53451.5286708 2024-08-21,16:57:18.000,234,10975665,13845,0,1724259437,12989.330458289995,92.2610573100028,53451.5286708 2024-08-21,16:57:19.000,234,10975613,13965,0,1724259438,12989.34393091,92.23990992000472,53451.57059352 2024-08-21,16:57:20.000,234,10975689,13685,0,1724259439,12989.39782138999,92.27515557000152,53451.57059352 2024-08-21,16:57:21.000,234,10975627,13925,0,1724259440,12989.41803031999,92.23990992000472,53451.57758064 2024-08-21,16:57:22.000,234,10975659,14085,0,1724259441,12989.431502939995,92.24695905000408,53451.57059352 2024-08-21,16:57:23.000,234,10975646,13725,0,1724259442,12989.45844817999,92.21876252999937,53451.612516240006 2024-08-21,16:57:24.000,234,10975666,13765,0,1724259443,12989.46518449,92.21171340000001,53451.64046472 2024-08-21,16:57:25.000,234,10975619,13885,0,1724259444,12989.49886603999,92.19761514000129,53451.65443896001 2024-08-21,16:57:26.000,234,10975682,13525,0,1724259445,12989.532547589995,92.15532035999786,53451.68937456 2024-08-21,16:57:27.000,234,10975651,13925,0,1724259446,12989.51907496999,92.16941862000385,53451.68238744001 2024-08-21,16:57:28.000,234,10975621,13845,0,1724259447,12989.532547589995,92.19056601000193,53451.710335920005 2024-08-21,16:57:29.000,234,10975621,14125,0,1724259448,12989.53928389999,92.1623694900045,53451.7382844 2024-08-21,16:57:30.000,234,10975614,13805,0,1724259449,12989.55949282999,92.12712384000042,53451.70334880001 2024-08-21,16:57:31.000,234,10975660,13605,0,1724259450,12989.55949282999,92.12712384000042,53451.68238744001 2024-08-21,16:57:32.000,234,10975657,13885,0,1724259451,12989.58643807,92.08482906000427,53451.68937456 2024-08-21,16:57:33.000,234,10975642,13925,0,1724259452,12989.59991068999,92.08482906000427,53451.65443896001 2024-08-21,16:57:34.000,234,10975651,13925,0,1724259453,12989.640328549991,92.0495834100002,53451.6684132 2024-08-21,16:57:35.000,234,10975636,13525,0,1724259454,12989.613383309996,92.02138689000276,53451.6684132 2024-08-21,16:57:36.000,234,10975654,13845,0,1724259455,12989.64706486,92.0495834100002,53451.72431016001 2024-08-21,16:57:37.000,234,10975649,13645,0,1724259456,12989.707691650001,92.03548515000148,53451.74527152 2024-08-21,16:57:38.000,234,10975649,13965,0,1724259457,12989.721164269991,92.00023950000468,53451.71732304 2024-08-21,16:57:39.000,234,10975639,13805,0,1724259458,12989.734636889996,91.95794472000125,53451.759245760004 2024-08-21,16:57:40.000,234,10975615,13965,0,1724259459,12989.734636889996,91.97909210999933,53451.7382844 2024-08-21,16:57:41.000,234,10975685,13645,0,1724259460,12989.741373199991,91.97909210999933,53451.73129728001 2024-08-21,16:57:42.000,234,10975657,13645,0,1724259461,12989.734636889996,91.92974820000381,53451.74527152 2024-08-21,16:57:43.000,234,10975682,13685,0,1724259462,12989.727900580001,91.97204297999997,53451.73129728001 2024-08-21,16:57:44.000,234,10975678,13765,0,1724259463,12989.700955339991,91.96499385000061,53451.76623288 2024-08-21,16:57:45.000,234,10975670,13885,0,1724259464,12989.714427959996,91.98614123999869,53451.75225864001 2024-08-21,16:57:46.000,234,10975637,13685,0,1724259465,12989.714427959996,91.92974820000381,53451.82212984001 2024-08-21,16:57:47.000,234,10975692,13565,0,1724259466,12989.727900580001,91.94384646000253,53451.82212984001 2024-08-21,16:57:48.000,234,10975632,13845,0,1724259467,12989.714427959996,91.93679733000317,53451.8081556 2024-08-21,16:57:49.000,234,10975673,13925,0,1724259468,12989.700955339991,91.94384646000253,53451.78719424 2024-08-21,16:57:50.000,234,10975667,13965,0,1724259469,12989.721164269991,91.88040429000102,53451.82212984001 2024-08-21,16:57:51.000,234,10975663,14045,0,1724259470,12989.68748272,91.92974820000381,53451.81514272 2024-08-21,16:57:52.000,234,10975725,13565,0,1724259471,12989.694219029996,91.90860080999846,53451.8081556 2024-08-21,16:57:53.000,234,10975672,13925,0,1724259472,12989.727900580001,91.88040429000102,53451.76623288 2024-08-21,16:57:54.000,234,10975660,13725,0,1724259473,12989.68748272,91.89450254999974,53451.829116960005 2024-08-21,16:57:55.000,234,10975636,13965,0,1724259474,12989.640328549991,91.90860080999846,53451.780207120006 2024-08-21,16:57:56.000,234,10975619,13725,0,1724259475,12989.62011961999,91.93679733000317,53451.8081556 2024-08-21,16:57:57.000,234,10975644,13805,0,1724259476,12989.62011961999,91.92974820000381,53451.7382844 2024-08-21,16:57:58.000,234,10975655,13645,0,1724259477,12989.606647,91.92269907000446,53451.80116848001 2024-08-21,16:57:59.000,234,10975650,13725,0,1724259478,12989.55949282999,91.97204297999997,53451.77322000001 2024-08-21,16:58:00.000,234,10975680,13965,0,1724259479,12989.57970175999,91.95794472000125,53451.80116848001 2024-08-21,16:58:01.000,234,10975674,13765,0,1724259480,12989.56622914,91.97204297999997,53451.82212984001 2024-08-21,16:58:02.000,234,10975667,13925,0,1724259481,12989.53928389999,91.97204297999997,53451.81514272 2024-08-21,16:58:03.000,234,10975617,13765,0,1724259482,12989.50560235,91.99319036999805,53451.81514272 2024-08-21,16:58:04.000,234,10975661,13845,0,1724259483,12989.43823924999,92.0143377600034,53451.81514272 2024-08-21,16:58:05.000,234,10975701,13845,0,1724259484,12989.431502939995,91.99319036999805,53451.83610408 2024-08-21,16:58:06.000,234,10975642,13925,0,1724259485,12989.38434877,91.98614123999869,53451.81514272 2024-08-21,16:58:07.000,234,10975678,13925,0,1724259486,12989.38434877,91.98614123999869,53451.78719424 2024-08-21,16:58:08.000,234,10975614,13725,0,1724259487,12989.39782138999,92.03548515000148,53451.8430912 2024-08-21,16:58:09.000,234,10975639,13885,0,1724259488,12989.30351305,92.0495834100002,53451.79418136 2024-08-21,16:58:10.000,234,10975600,13605,0,1724259489,12989.29677673999,92.02138689000276,53451.79418136 2024-08-21,16:58:11.000,234,10975706,13565,0,1724259490,12989.23614994999,92.0143377600034,53451.79418136 2024-08-21,16:58:12.000,234,10975678,13845,0,1724259491,12989.162050539999,92.04253428000084,53451.82212984001 2024-08-21,16:58:13.000,234,10975670,13925,0,1724259492,12989.168786849994,92.02843602000212,53451.80116848001 2024-08-21,16:58:14.000,234,10975630,13725,0,1724259493,12989.114896369989,92.03548515000148,53451.78719424 2024-08-21,16:58:15.000,234,10975632,13805,0,1724259494,12989.081214819998,92.0495834100002,53451.69636168 2024-08-21,16:58:16.000,234,10975672,13845,0,1724259495,12989.040796959998,92.07073079999827,53451.81514272 2024-08-21,16:58:17.000,234,10975714,13725,0,1724259496,12989.020588029998,92.09187819000363,53451.83610408 2024-08-21,16:58:18.000,234,10975656,13725,0,1724259497,12989.007115409993,92.04253428000084,53451.780207120006 2024-08-21,16:58:19.000,234,10975657,14245,0,1724259498,12988.953224929988,92.0495834100002,53451.78719424 2024-08-21,16:58:20.000,234,10975634,13765,0,1724259499,12988.966697549993,92.02138689000276,53451.75225864001 2024-08-21,16:58:21.000,234,10975698,13725,0,1724259500,12988.885861829993,92.03548515000148,53451.78719424 2024-08-21,16:58:22.000,234,10975683,13645,0,1724259501,12988.892598140003,92.0143377600034,53451.78719424 2024-08-21,16:58:23.000,234,10975672,13925,0,1724259502,12988.872389210002,91.98614123999869,53451.78719424 2024-08-21,16:58:24.000,234,10975663,14245,0,1724259503,12988.818498729997,92.0143377600034,53451.759245760004 2024-08-21,16:58:25.000,234,10975676,13885,0,1724259504,12988.805026109992,91.95794472000125,53451.70334880001 2024-08-21,16:58:26.000,234,10975628,13605,0,1724259505,12988.825235039993,91.95089559000189,53451.67540032 2024-08-21,16:58:27.000,234,10975727,13485,0,1724259506,12988.805026109992,91.93679733000317,53451.68937456 2024-08-21,16:58:28.000,234,10975675,14085,0,1724259507,12988.771344560002,91.89450254999974,53451.67540032 2024-08-21,16:58:29.000,234,10975639,13805,0,1724259508,12988.771344560002,91.87335516000167,53451.61950336 2024-08-21,16:58:30.000,234,10975688,13845,0,1724259509,12988.791553490002,91.81696211999952,53451.661426080005 2024-08-21,16:58:31.000,234,10975637,13565,0,1724259510,12988.717454079997,91.82401124999888,53451.710335920005 2024-08-21,16:58:32.000,234,10975679,13925,0,1724259511,12988.710717770002,91.79581473000144,53451.58456776001 2024-08-21,16:58:33.000,234,10975667,13685,0,1724259512,12988.697245149997,91.79581473000144,53451.64745184 2024-08-21,16:58:34.000,234,10975678,13765,0,1724259513,12988.710717770002,91.78171647000272,53451.63347760001 2024-08-21,16:58:35.000,234,10975704,13725,0,1724259514,12988.656827289997,91.69712691000313,53451.64046472 2024-08-21,16:58:36.000,234,10975673,13885,0,1724259515,12988.683772529992,91.66893038999842,53451.6684132 2024-08-21,16:58:37.000,234,10975701,13925,0,1724259516,12988.663563599992,91.68302865000442,53451.72431016001 2024-08-21,16:58:38.000,234,10975669,14125,0,1724259517,12988.677036219997,91.60548822000419,53451.70334880001 2024-08-21,16:58:39.000,234,10975704,13925,0,1724259518,12988.677036219997,91.57729169999948,53451.661426080005 2024-08-21,16:58:40.000,234,10975701,13845,0,1724259519,12988.683772529992,91.53499692000332,53451.661426080005 2024-08-21,16:58:41.000,234,10975711,14005,0,1724259520,12988.670299910002,91.51384952999797,53451.68238744001 2024-08-21,16:58:42.000,234,10975671,13965,0,1724259521,12988.677036219997,91.47860388000117,53451.65443896001 2024-08-21,16:58:43.000,234,10975646,13565,0,1724259522,12988.656827289997,91.4081125800003,53451.69636168 2024-08-21,16:58:44.000,234,10975700,14085,0,1724259523,12988.650090980002,91.37286693000351,53451.69636168 2024-08-21,16:58:45.000,234,10975695,13765,0,1724259524,12988.636618359997,91.35171953999816,53451.65443896001 2024-08-21,16:58:46.000,234,10975692,13565,0,1724259525,12988.643354669992,91.30237563000264,53451.64745184 2024-08-21,16:58:47.000,234,10975705,13845,0,1724259526,12988.629882050001,91.25303171999985,53451.591554880004 2024-08-21,16:58:48.000,234,10975672,13885,0,1724259527,12988.602936809992,91.20368781000434,53451.63347760001 2024-08-21,16:58:49.000,234,10975686,13925,0,1724259528,12988.589464190001,91.16139303000091,53451.612516240006 2024-08-21,16:58:50.000,234,10975697,13565,0,1724259529,12988.535573709996,91.14024564000283,53451.58456776001 2024-08-21,16:58:51.000,234,10975666,13645,0,1724259530,12988.515364779996,91.0979508599994,53451.57059352 2024-08-21,16:58:52.000,234,10975708,13765,0,1724259531,12988.441265369991,91.0627052100026,53451.58456776001 2024-08-21,16:58:53.000,234,10975727,13885,0,1724259532,12988.454737989996,91.03450868999789,53451.62649048 2024-08-21,16:58:54.000,234,10975715,14245,0,1724259533,12988.42779275,91.00631217000046,53451.61950336 2024-08-21,16:58:55.000,234,10975681,13845,0,1724259534,12988.40758382,90.93582086999959,53451.65443896001 2024-08-21,16:58:56.000,234,10975687,13765,0,1724259535,12988.36716596,90.94286999999895,53451.612516240006 2024-08-21,16:58:57.000,234,10975699,13565,0,1724259536,12988.353693339996,90.92877174000023,53451.598542 2024-08-21,16:58:58.000,234,10975696,13765,0,1724259537,12988.30653917,90.87942783000472,53451.52168368 2024-08-21,16:58:59.000,234,10975728,13845,0,1724259538,12988.24591238,90.82303479000257,53451.48674808001 2024-08-21,16:59:00.000,234,10975677,13925,0,1724259539,12988.232439759995,90.78074000999914,53451.43085112 2024-08-21,16:59:01.000,234,10975694,13725,0,1724259540,12988.17854927999,90.76664175000042,53451.51469656001 2024-08-21,16:59:02.000,234,10975705,13725,0,1724259541,12988.09771355999,90.74549436000234,53451.50072232 2024-08-21,16:59:03.000,234,10975696,13805,0,1724259542,12988.04382308,90.72434697000426,53451.50072232 2024-08-21,16:59:04.000,234,10975613,13845,0,1724259543,12987.969723669994,90.66090480000275,53451.423864000004 2024-08-21,16:59:05.000,234,10975696,13765,0,1724259544,12987.99666890999,90.63975741000468,53451.50770944 2024-08-21,16:59:06.000,234,10975722,14125,0,1724259545,12987.929305809994,90.61156088999996,53451.47976096 2024-08-21,16:59:07.000,234,10975698,13885,0,1724259546,12987.875415329989,90.59041350000189,53451.47976096 2024-08-21,16:59:08.000,234,10975699,13725,0,1724259547,12987.841733779998,90.51992220000102,53451.50770944 2024-08-21,16:59:09.000,234,10975728,13765,0,1724259548,12987.794579609988,90.48467655000422,53451.46578672001 2024-08-21,16:59:10.000,234,10975659,13805,0,1724259549,12987.720480199998,90.5058239400023,53451.47976096 2024-08-21,16:59:11.000,234,10975698,13925,0,1724259550,12987.646380789993,90.47762742000486,53451.38892840001 2024-08-21,16:59:12.000,234,10975701,13885,0,1724259551,12987.572281380002,90.45648002999951,53451.34700568001 2024-08-21,16:59:13.000,234,10975730,13725,0,1724259552,12987.498181969997,90.45648002999951,53451.29809584001 2024-08-21,16:59:14.000,234,10975689,13845,0,1724259553,12987.464500419992,90.4423817700008,53451.3539928 2024-08-21,16:59:15.000,234,10975690,14005,0,1724259554,12987.376928389996,90.393037859998,53451.29809584001 2024-08-21,16:59:16.000,234,10975662,13725,0,1724259555,12987.309565290001,90.41418525000336,53451.36097992 2024-08-21,16:59:17.000,234,10975696,14045,0,1724259556,12987.302828979991,90.393037859998,53451.31905720001 2024-08-21,16:59:18.000,234,10975716,13845,0,1724259557,12987.2489385,90.36484134000057,53451.30508296 2024-08-21,16:59:19.000,234,10975712,13845,0,1724259558,12987.22872957,90.36484134000057,53451.29110872 2024-08-21,16:59:20.000,234,10975756,13925,0,1724259559,12987.16810278,90.37893959999928,53451.24918600001 2024-08-21,16:59:21.000,234,10975693,13845,0,1724259560,12987.154630159996,90.40008699000464,53451.26316024 2024-08-21,16:59:22.000,234,10975666,14005,0,1724259561,12987.12094860999,90.33664482000313,53451.29809584001 2024-08-21,16:59:23.000,234,10975687,13845,0,1724259562,12987.08053074999,90.35074308000185,53451.24219888 2024-08-21,16:59:24.000,234,10975730,13845,0,1724259563,12987.033376579995,90.35074308000185,53451.22123752001 2024-08-21,16:59:25.000,234,10975697,13885,0,1724259564,12986.992958719995,90.33664482000313,53451.207263280005 2024-08-21,16:59:26.000,234,10975679,13805,0,1724259565,12987.053585509995,90.33664482000313,53451.18630192 2024-08-21,16:59:27.000,234,10975702,13685,0,1724259566,12986.99969502999,90.30844829999842,53451.11643072 2024-08-21,16:59:28.000,234,10975768,13845,0,1724259567,12986.972749789995,90.28730091000034,53451.10245648001 2024-08-21,16:59:29.000,234,10975687,13725,0,1724259568,12986.98622241,90.2591043900029,53451.05354664001 2024-08-21,16:59:30.000,234,10975696,13605,0,1724259569,12987.01990395999,90.2591043900029,53451.09546936 2024-08-21,16:59:31.000,234,10975758,13565,0,1724259570,12986.98622241,90.2591043900029,53451.09546936 2024-08-21,16:59:32.000,234,10975742,13925,0,1724259571,12986.992958719995,90.26615352000226,53451.074508 2024-08-21,16:59:33.000,234,10975774,13725,0,1724259572,12986.992958719995,90.2591043900029,53451.074508 2024-08-21,16:59:34.000,234,10975720,13725,0,1724259573,12986.932331929995,90.2591043900029,53451.05354664001 2024-08-21,16:59:35.000,234,10975747,13685,0,1724259574,12986.912122999995,90.28025178000098,53451.074508 2024-08-21,16:59:36.000,234,10975690,13565,0,1724259575,12986.91885930999,90.2943500399997,53451.02559816 2024-08-21,16:59:37.000,234,10975670,13645,0,1724259576,12986.92559562,90.2943500399997,53451.03258528001 2024-08-21,16:59:38.000,234,10975730,13765,0,1724259577,12986.87844144999,90.35074308000185,53451.04655952 2024-08-21,16:59:39.000,234,10975702,14005,0,1724259578,12986.891914069995,90.37189046999993,53450.990662560005 2024-08-21,16:59:40.000,234,10975718,13885,0,1724259579,12986.82455097,90.393037859998,53451.0046368 2024-08-21,16:59:41.000,234,10975666,13765,0,1724259580,12986.81781465999,90.4423817700008,53450.99764968 2024-08-21,16:59:42.000,234,10975747,13805,0,1724259581,12986.790869419994,90.5058239400023,53451.0046368 2024-08-21,16:59:43.000,234,10975717,13845,0,1724259582,12986.79760572999,90.49172568000358,53450.9697012 2024-08-21,16:59:44.000,234,10975677,13725,0,1724259583,12986.730242629994,90.51287307000166,53450.97668832 2024-08-21,16:59:45.000,234,10975690,13805,0,1724259584,12986.730242629994,90.54811871999846,53451.01162392001 2024-08-21,16:59:46.000,234,10975673,13605,0,1724259585,12986.696561079989,90.61156088999996,53450.990662560005 2024-08-21,16:59:47.000,234,10975698,13725,0,1724259586,12986.629197979993,90.63270827999804,53450.98367544001 2024-08-21,16:59:48.000,234,10975701,13765,0,1724259587,12986.622461669998,90.68910132000019,53450.97668832 2024-08-21,16:59:49.000,234,10975742,13885,0,1724259588,12986.548362259993,90.77369087999978,53450.94873984 2024-08-21,16:59:50.000,234,10975681,13885,0,1724259589,12986.541625949998,90.80893653000385,53450.92777848 2024-08-21,16:59:51.000,234,10975674,13685,0,1724259590,12986.514680709988,90.83008392000193,53450.941752720006 2024-08-21,16:59:52.000,234,10975691,13925,0,1724259591,12986.487735469993,90.87237869999808,53450.892842880006 2024-08-21,16:59:53.000,234,10975706,13765,0,1724259592,12986.480999159998,90.9499191299983,53450.94873984 2024-08-21,16:59:54.000,234,10975708,13805,0,1724259593,12986.474262850003,91.01336129999981,53450.94873984 2024-08-21,16:59:55.000,234,10975704,13965,0,1724259594,12986.447317609993,91.05565608000325,53450.94873984 2024-08-21,16:59:56.000,234,10975726,13925,0,1724259595,12986.460790229998,91.10499998999876,53450.93476560001 2024-08-21,16:59:57.000,234,10975672,13925,0,1724259596,12986.514680709988,91.12614738000411,53450.90681712 2024-08-21,16:59:58.000,234,10975701,13925,0,1724259597,12986.480999159998,91.1966386799977,53450.90681712 2024-08-21,16:59:59.000,234,10975724,14085,0,1724259598,12986.474262850003,91.20368781000434,53450.892842880006 2024-08-21,17:00:00.000,234,10975679,14005,0,1724259599,12986.501208089998,91.26712997999857,53450.93476560001 2024-08-21,17:00:01.000,234,10975710,13965,0,1724259600,12986.501208089998,91.3446704099988,53450.99764968 2024-08-21,17:00:02.000,234,10975750,14005,0,1724259601,12986.480999159998,91.3446704099988,53450.95572696 2024-08-21,17:00:03.000,234,10975683,13965,0,1724259602,12986.467526539993,91.35171953999816,53451.01162392001 2024-08-21,17:00:04.000,234,10975735,14005,0,1724259603,12986.474262850003,91.42925996999838,53450.97668832 2024-08-21,17:00:05.000,234,10975738,13725,0,1724259604,12986.440581299998,91.47860388000117,53450.93476560001 2024-08-21,17:00:06.000,234,10975693,13885,0,1724259605,12986.474262850003,91.50680039999861,53450.93476560001 2024-08-21,17:00:07.000,234,10975751,13645,0,1724259606,12986.413636060002,91.5561443100014,53450.98367544001 2024-08-21,17:00:08.000,234,10975715,14045,0,1724259607,12986.474262850003,91.58434082999884,53450.90681712 2024-08-21,17:00:09.000,234,10975765,14005,0,1724259608,12986.480999159998,91.61958648000291,53450.941752720006 2024-08-21,17:00:10.000,234,10975732,13765,0,1724259609,12986.447317609993,91.61958648000291,53450.92777848 2024-08-21,17:00:11.000,234,10975714,13645,0,1724259610,12986.427108679993,91.6548321299997,53450.94873984 2024-08-21,17:00:12.000,234,10975702,14005,0,1724259611,12986.420372369997,91.68302865000442,53450.93476560001 2024-08-21,17:00:13.000,234,10975733,13565,0,1724259612,12986.420372369997,91.71122517000185,53450.92777848 2024-08-21,17:00:14.000,234,10975746,13885,0,1724259613,12986.420372369997,91.69712691000313,53450.941752720006 2024-08-21,17:00:15.000,234,10975715,13765,0,1724259614,12986.480999159998,91.73942168999929,53450.920791360004 2024-08-21,17:00:16.000,234,10975710,13805,0,1724259615,12986.474262850003,91.78876560000208,53451.02559816 2024-08-21,17:00:17.000,234,10975700,13645,0,1724259616,12986.514680709988,91.767618210004,53451.039572400005 2024-08-21,17:00:18.000,234,10975719,13885,0,1724259617,12986.528153329993,91.78171647000272,53450.9697012 2024-08-21,17:00:19.000,234,10975731,14085,0,1724259618,12986.555098569988,91.77466734000336,53450.98367544001 2024-08-21,17:00:20.000,234,10975744,13925,0,1724259619,12986.575307499988,91.78171647000272,53450.98367544001 2024-08-21,17:00:21.000,234,10975728,13805,0,1724259620,12986.642670599998,91.76056908000464,53450.98367544001 2024-08-21,17:00:22.000,234,10975703,13965,0,1724259621,12986.615725359989,91.77466734000336,53450.95572696 2024-08-21,17:00:23.000,234,10975730,13925,0,1724259622,12986.615725359989,91.75351994999801,53450.9697012 2024-08-21,17:00:24.000,234,10975737,13605,0,1724259623,12986.662879529998,91.80991299000016,53451.0046368 2024-08-21,17:00:25.000,234,10975797,13685,0,1724259624,12986.703297389999,91.77466734000336,53451.03258528001 2024-08-21,17:00:26.000,234,10975696,13965,0,1724259625,12986.77739679999,91.75351994999801,53451.02559816 2024-08-21,17:00:27.000,234,10975722,14005,0,1724259626,12986.83802358999,91.72532343000057,53451.02559816 2024-08-21,17:00:28.000,234,10975729,13845,0,1724259627,12986.87844144999,91.74647081999865,53450.98367544001 2024-08-21,17:00:29.000,234,10975760,13965,0,1724259628,12986.851496209994,91.68302865000442,53451.01861104 2024-08-21,17:00:30.000,234,10975767,13845,0,1724259629,12986.90538669,91.69712691000313,53451.05354664001 2024-08-21,17:00:31.000,234,10975704,13965,0,1724259630,12986.96601348,91.67597951999778,53450.96271408001 2024-08-21,17:00:32.000,234,10975711,13725,0,1724259631,12986.972749789995,91.71122517000185,53451.04655952 2024-08-21,17:00:33.000,234,10975736,13805,0,1724259632,12986.97948609999,91.69007778000378,53451.04655952 2024-08-21,17:00:34.000,234,10975727,13885,0,1724259633,12987.00643134,91.67597951999778,53451.08149512001 2024-08-21,17:00:35.000,234,10975784,13925,0,1724259634,12987.013167649995,91.59843909000483,53451.074508 2024-08-21,17:00:36.000,234,10975725,13845,0,1724259635,12987.00643134,91.59843909000483,53451.158353440005 2024-08-21,17:00:37.000,234,10975710,13645,0,1724259636,12987.013167649995,91.56319344000076,53451.11643072 2024-08-21,17:00:38.000,234,10975706,14005,0,1724259637,12986.99969502999,91.51384952999797,53451.09546936 2024-08-21,17:00:39.000,234,10975715,13925,0,1724259638,12986.97948609999,91.52794779000396,53451.109443600006 2024-08-21,17:00:40.000,234,10975685,13805,0,1724259639,12986.992958719995,91.49270213999989,53451.074508 2024-08-21,17:00:41.000,234,10975736,13925,0,1724259640,12986.96601348,91.5208986600046,53451.10245648001 2024-08-21,17:00:42.000,234,10975717,13925,0,1724259641,12986.94580455,91.51384952999797,53451.09546936 2024-08-21,17:00:43.000,234,10975726,13925,0,1724259642,12986.952540859995,91.49270213999989,53451.1443792 2024-08-21,17:00:44.000,234,10975689,13965,0,1724259643,12986.91885930999,91.47860388000117,53451.17931480001 2024-08-21,17:00:45.000,234,10975764,13925,0,1724259644,12986.891914069995,91.49270213999989,53451.13739208 2024-08-21,17:00:46.000,234,10975744,14085,0,1724259645,12986.912122999995,91.4081125800003,53451.12341784 2024-08-21,17:00:47.000,234,10975734,13845,0,1724259646,12986.94580455,91.45040736000374,53451.10245648001 2024-08-21,17:00:48.000,234,10975720,13845,0,1724259647,12986.932331929995,91.4081125800003,53451.1443792 2024-08-21,17:00:49.000,234,10975729,13725,0,1724259648,12986.93906823999,91.3446704099988,53451.11643072 2024-08-21,17:00:50.000,234,10975721,13645,0,1724259649,12986.89865037999,91.3446704099988,53451.09546936 2024-08-21,17:00:51.000,234,10975729,13925,0,1724259650,12986.912122999995,91.32352302000072,53451.13739208 2024-08-21,17:00:52.000,234,10975696,13765,0,1724259651,12986.90538669,91.33057215000008,53451.20027616001 2024-08-21,17:00:53.000,234,10975741,13885,0,1724259652,12986.88517776,91.28827737000393,53451.207263280005 2024-08-21,17:00:54.000,234,10975724,13725,0,1724259653,12986.86496883,91.25303171999985,53451.15136632001 2024-08-21,17:00:55.000,234,10975728,13845,0,1724259654,12986.8447599,91.26712997999857,53451.22123752001 2024-08-21,17:00:56.000,234,10975739,13765,0,1724259655,12986.81781465999,91.25303171999985,53451.158353440005 2024-08-21,17:00:57.000,234,10975749,13525,0,1724259656,12986.75718786999,91.2459825900005,53451.10245648001 2024-08-21,17:00:58.000,234,10975739,13525,0,1724259657,12986.750451559994,91.26008084999921,53451.06053376001 2024-08-21,17:00:59.000,234,10975747,13645,0,1724259658,12986.723506319999,91.2107369400037,53451.13040496001 2024-08-21,17:01:00.000,234,10975716,13765,0,1724259659,12986.723506319999,91.13319651000347,53451.11643072 2024-08-21,17:01:01.000,234,10975739,13925,0,1724259660,12986.716770009989,91.17549128999963,53451.12341784 2024-08-21,17:01:02.000,234,10975731,13805,0,1724259661,12986.642670599998,91.11204911999812,53451.10245648001 2024-08-21,17:01:03.000,234,10975725,13845,0,1724259662,12986.656143219989,91.0979508599994,53451.16534056 2024-08-21,17:01:04.000,234,10975721,13965,0,1724259663,12986.642670599998,91.06975434000196,53451.13739208 2024-08-21,17:01:05.000,234,10975712,13925,0,1724259664,12986.608989049993,91.06975434000196,53451.12341784 2024-08-21,17:01:06.000,234,10975718,13805,0,1724259665,12986.555098569988,91.06975434000196,53451.08149512001 2024-08-21,17:01:07.000,234,10975703,13925,0,1724259666,12986.541625949998,91.01336129999981,53451.04655952 2024-08-21,17:01:08.000,234,10975722,13965,0,1724259667,12986.541625949998,91.0627052100026,53451.06053376001 2024-08-21,17:01:09.000,234,10975691,13725,0,1724259668,12986.501208089998,91.01336129999981,53451.06053376001 2024-08-21,17:01:10.000,234,10975707,13965,0,1724259669,12986.480999159998,91.00631217000046,53451.088482240004 2024-08-21,17:01:11.000,234,10975735,14005,0,1724259670,12986.454053920002,90.9992630400011,53451.039572400005 2024-08-21,17:01:12.000,234,10975690,14005,0,1724259671,12986.440581299998,91.01336129999981,53451.08149512001 2024-08-21,17:01:13.000,234,10975704,14245,0,1724259672,12986.406899749993,90.9992630400011,53451.10245648001 2024-08-21,17:01:14.000,234,10975676,13965,0,1724259673,12986.420372369997,90.9640173900043,53451.06053376001 2024-08-21,17:01:15.000,234,10975693,13925,0,1724259674,12986.400163439997,90.94286999999895,53451.039572400005 2024-08-21,17:01:16.000,234,10975727,13925,0,1724259675,12986.379954509997,90.95696825999767,53451.06752088 2024-08-21,17:01:17.000,234,10975693,13765,0,1724259676,12986.373218200002,90.97811565000302,53451.11643072 2024-08-21,17:01:18.000,234,10975761,13765,0,1724259677,12986.359745579997,90.9640173900043,53451.074508 2024-08-21,17:01:19.000,234,10975695,14005,0,1724259678,12986.339536649997,90.95696825999767,53451.06752088 2024-08-21,17:01:20.000,234,10975759,14045,0,1724259679,12986.346272959992,90.97106652000366,53451.06053376001 2024-08-21,17:01:21.000,234,10975705,13885,0,1724259680,12986.339536649997,90.97106652000366,53451.01861104 2024-08-21,17:01:22.000,234,10975688,13965,0,1724259681,12986.251964620002,91.01336129999981,53451.01861104 2024-08-21,17:01:23.000,234,10975706,13685,0,1724259682,12986.245228309992,91.04155782000453,53451.01861104 2024-08-21,17:01:24.000,234,10975758,13765,0,1724259683,12986.231755690002,91.08385260000068,53451.0046368 2024-08-21,17:01:25.000,234,10975707,13925,0,1724259684,12986.225019379992,91.08385260000068,53451.0046368 2024-08-21,17:01:26.000,234,10975716,13805,0,1724259685,12986.238491999997,91.11909825000475,53451.039572400005 2024-08-21,17:01:27.000,234,10975667,13885,0,1724259686,12986.225019379992,91.16139303000091,53451.04655952 2024-08-21,17:01:28.000,234,10975735,13965,0,1724259687,12986.238491999997,91.15434390000155,53451.03258528001 2024-08-21,17:01:29.000,234,10975737,13645,0,1724259688,12986.198074139997,91.18254041999899,53451.03258528001 2024-08-21,17:01:30.000,234,10975759,13685,0,1724259689,12986.177865209997,91.17549128999963,53451.039572400005 2024-08-21,17:01:31.000,234,10975752,13965,0,1724259690,12986.144183659992,91.2107369400037,53451.04655952 2024-08-21,17:01:32.000,234,10975676,13965,0,1724259691,12986.117238419996,91.23893346000114,53451.088482240004 2024-08-21,17:01:33.000,234,10975719,13725,0,1724259692,12986.083556869991,91.23188433000178,53451.06752088 2024-08-21,17:01:34.000,234,10975719,13965,0,1724259693,12986.117238419996,91.2459825900005,53451.074508 2024-08-21,17:01:35.000,234,10975718,14085,0,1724259694,12986.103765799991,91.2459825900005,53450.99764968 2024-08-21,17:01:36.000,234,10975667,13765,0,1724259695,12986.063347939991,91.27417910999793,53451.0046368 2024-08-21,17:01:37.000,234,10975727,13845,0,1724259696,12986.04987532,91.28122824000457,53451.03258528001 2024-08-21,17:01:38.000,234,10975725,13645,0,1724259697,12986.097029489996,91.28122824000457,53450.990662560005 2024-08-21,17:01:39.000,234,10975732,14045,0,1724259698,12986.063347939991,91.2459825900005,53451.01861104 2024-08-21,17:01:40.000,234,10975728,13765,0,1724259699,12986.076820559996,91.26712997999857,53451.03258528001 2024-08-21,17:01:41.000,234,10975713,13845,0,1724259700,12986.063347939991,91.23188433000178,53451.03258528001 2024-08-21,17:01:42.000,234,10975705,14005,0,1724259701,12986.056611629996,91.22483520000242,53450.990662560005 2024-08-21,17:01:43.000,234,10975722,13885,0,1724259702,12986.103765799991,91.16844216000027,53450.990662560005 2024-08-21,17:01:44.000,234,10975694,14045,0,1724259703,12986.076820559996,91.14729477000219,53451.02559816 2024-08-21,17:01:45.000,234,10975701,13965,0,1724259704,12986.04987532,91.11204911999812,53451.0046368 2024-08-21,17:01:46.000,234,10975741,14045,0,1724259705,12986.076820559996,91.11909825000475,53451.01162392001 2024-08-21,17:01:47.000,234,10975653,13885,0,1724259706,12986.076820559996,91.05565608000325,53450.94873984 2024-08-21,17:01:48.000,234,10975732,13845,0,1724259707,12986.063347939991,91.0979508599994,53451.01861104 2024-08-21,17:01:49.000,234,10975681,13885,0,1724259708,12986.022930079991,91.04860695000389,53451.01162392001 2024-08-21,17:01:50.000,234,10975704,13925,0,1724259709,12986.02966639,91.04155782000453,53451.01162392001 2024-08-21,17:01:51.000,234,10975743,13965,0,1724259710,12986.097029489996,91.00631217000046,53451.0046368 2024-08-21,17:01:52.000,234,10975734,13845,0,1724259711,12986.103765799991,91.00631217000046,53451.039572400005 2024-08-21,17:01:53.000,234,10975692,14165,0,1724259712,12986.144183659992,90.94286999999895,53451.039572400005 2024-08-21,17:01:54.000,234,10975715,13885,0,1724259713,12986.177865209997,90.93582086999959,53451.039572400005 2024-08-21,17:01:55.000,234,10975703,13885,0,1724259714,12986.191337830001,90.87237869999808,53450.99764968 2024-08-21,17:01:56.000,234,10975707,13685,0,1724259715,12986.204810449992,90.78074000999914,53450.990662560005 2024-08-21,17:01:57.000,234,10975661,13925,0,1724259716,12986.198074139997,90.7877891399985,53450.941752720006 2024-08-21,17:01:58.000,234,10975691,13965,0,1724259717,12986.191337830001,90.72434697000426,53450.990662560005 2024-08-21,17:01:59.000,234,10975756,14085,0,1724259718,12986.150919970001,90.66795393000211,53450.941752720006 2024-08-21,17:02:00.000,234,10975673,13885,0,1724259719,12986.184601519992,90.66795393000211,53450.9697012 2024-08-21,17:02:01.000,234,10975741,13765,0,1724259720,12986.225019379992,90.63270827999804,53451.02559816 2024-08-21,17:02:02.000,234,10975695,13725,0,1724259721,12986.211546760002,90.59746263000125,53451.039572400005 2024-08-21,17:02:03.000,234,10975709,13965,0,1724259722,12986.225019379992,90.59746263000125,53451.0046368 2024-08-21,17:02:04.000,234,10975717,13885,0,1724259723,12986.251964620002,90.56221698000445,53451.039572400005 2024-08-21,17:02:05.000,234,10975686,14125,0,1724259724,12986.251964620002,90.49172568000358,53451.039572400005 2024-08-21,17:02:06.000,234,10975749,13645,0,1724259725,12986.231755690002,90.49877481000294,53451.12341784 2024-08-21,17:02:07.000,234,10975674,14005,0,1724259726,12986.272173550002,90.407136120004,53451.10245648001 2024-08-21,17:02:08.000,234,10975693,13765,0,1724259727,12986.211546760002,90.407136120004,53451.109443600006 2024-08-21,17:02:09.000,234,10975750,13925,0,1724259728,12986.258700929997,90.35074308000185,53451.15136632001 2024-08-21,17:02:10.000,234,10975712,13925,0,1724259729,12986.299118789997,90.27320265000162,53451.19328904 2024-08-21,17:02:11.000,234,10975701,13925,0,1724259730,12986.245228309992,90.28730091000034,53451.12341784 2024-08-21,17:02:12.000,234,10975687,13965,0,1724259731,12986.231755690002,90.30844829999842,53451.11643072 2024-08-21,17:02:13.000,234,10975746,14085,0,1724259732,12986.238491999997,90.27320265000162,53451.13040496001 2024-08-21,17:02:14.000,234,10975700,14085,0,1724259733,12986.265437239992,90.24500613000419,53451.088482240004 2024-08-21,17:02:15.000,234,10975698,13725,0,1724259734,12986.251964620002,90.21680960999947,53451.16534056 2024-08-21,17:02:16.000,234,10975725,13885,0,1724259735,12986.278909859997,90.23090786999819,53451.17931480001 2024-08-21,17:02:17.000,234,10975685,14045,0,1724259736,12986.305855099992,90.20271135000075,53451.1443792 2024-08-21,17:02:18.000,234,10975674,14085,0,1724259737,12986.305855099992,90.20271135000075,53451.158353440005 2024-08-21,17:02:19.000,234,10975682,13685,0,1724259738,12986.225019379992,90.18156396000268,53451.15136632001 2024-08-21,17:02:20.000,234,10975698,13805,0,1724259739,12986.204810449992,90.23090786999819,53451.16534056 2024-08-21,17:02:21.000,234,10975689,13885,0,1724259740,12986.157656279996,90.22385873999883,53451.16534056 2024-08-21,17:02:22.000,234,10975709,13965,0,1724259741,12986.137447349996,90.22385873999883,53451.2142504 2024-08-21,17:02:23.000,234,10975702,13765,0,1724259742,12986.103765799991,90.22385873999883,53451.17232768 2024-08-21,17:02:24.000,234,10975685,13765,0,1724259743,12986.070084250001,90.22385873999883,53451.17931480001 2024-08-21,17:02:25.000,234,10975718,14045,0,1724259744,12986.103765799991,90.22385873999883,53451.20027616001 2024-08-21,17:02:26.000,234,10975708,13925,0,1724259745,12986.063347939991,90.20976048000011,53451.19328904 2024-08-21,17:02:27.000,234,10975746,13965,0,1724259746,12986.016193769996,90.1956622200014,53451.19328904 2024-08-21,17:02:28.000,234,10975684,13765,0,1724259747,12985.995984839996,90.16746570000396,53451.22123752001 2024-08-21,17:02:29.000,234,10975726,13765,0,1724259748,12985.90841281,90.18861309000204,53451.17232768 2024-08-21,17:02:30.000,234,10975687,14005,0,1724259749,12985.86125863999,90.20271135000075,53451.19328904 2024-08-21,17:02:31.000,234,10975699,13765,0,1724259750,12985.793895539995,90.22385873999883,53451.158353440005 2024-08-21,17:02:32.000,234,10975718,14165,0,1724259751,12985.74000505999,90.23090786999819,53451.109443600006 2024-08-21,17:02:33.000,234,10975753,13845,0,1724259752,12985.69958719999,90.2943500399997,53451.109443600006 2024-08-21,17:02:34.000,234,10975703,13845,0,1724259753,12985.63896040999,90.24500613000419,53451.10245648001 2024-08-21,17:02:35.000,234,10975696,13925,0,1724259754,12985.551388379994,90.27320265000162,53451.039572400005 2024-08-21,17:02:36.000,234,10975693,14085,0,1724259755,12985.484025279999,90.21680960999947,53451.06053376001 2024-08-21,17:02:37.000,234,10975744,13725,0,1724259756,12985.531179449994,90.20976048000011,53451.074508 2024-08-21,17:02:38.000,234,10975745,13965,0,1724259757,12985.423398489998,90.23090786999819,53451.05354664001 2024-08-21,17:02:39.000,234,10975685,13885,0,1724259758,12985.409925869993,90.23090786999819,53451.08149512001 2024-08-21,17:02:40.000,234,10975706,14045,0,1724259759,12985.369508009993,90.2591043900029,53451.08149512001 2024-08-21,17:02:41.000,234,10975720,13805,0,1724259760,12985.329090149993,90.23090786999819,53451.04655952 2024-08-21,17:02:42.000,234,10975699,13925,0,1724259761,12985.302144909998,90.25205526000354,53450.9697012 2024-08-21,17:02:43.000,234,10975713,13805,0,1724259762,12985.281935979998,90.20976048000011,53451.01861104 2024-08-21,17:02:44.000,234,10975720,13725,0,1724259763,12985.187627639993,90.2591043900029,53450.9697012 2024-08-21,17:02:45.000,234,10975689,13925,0,1724259764,12985.207836569993,90.26615352000226,53450.98367544001 2024-08-21,17:02:46.000,234,10975700,13925,0,1724259765,12985.221309189998,90.24500613000419,53450.96271408001 2024-08-21,17:02:47.000,234,10975677,13885,0,1724259766,12985.187627639993,90.28025178000098,53450.90681712 2024-08-21,17:02:48.000,234,10975701,14245,0,1724259767,12985.221309189998,90.2591043900029,53450.90681712 2024-08-21,17:02:49.000,234,10975692,13565,0,1724259768,12985.187627639993,90.28730091000034,53450.90681712 2024-08-21,17:02:50.000,234,10975716,13925,0,1724259769,12985.187627639993,90.30844829999842,53450.95572696 2024-08-21,17:02:51.000,234,10975704,13925,0,1724259770,12985.187627639993,90.33664482000313,53450.87886864 2024-08-21,17:02:52.000,234,10975669,13965,0,1724259771,12985.207836569993,90.30139916999906,53450.86489440001 2024-08-21,17:02:53.000,234,10975681,13805,0,1724259772,12985.180891329997,90.35779221000121,53450.84393304001 2024-08-21,17:02:54.000,234,10975736,13925,0,1724259773,12985.228045499993,90.37189046999993,53450.87886864 2024-08-21,17:02:55.000,234,10975707,13725,0,1724259774,12985.268463359993,90.35074308000185,53450.84393304001 2024-08-21,17:02:56.000,234,10975696,13925,0,1724259775,12985.254990740003,90.34369395000249,53450.85092016 2024-08-21,17:02:57.000,234,10975704,14005,0,1724259776,12985.281935979998,90.36484134000057,53450.84393304001 2024-08-21,17:02:58.000,234,10975674,14085,0,1724259777,12985.308881219993,90.34369395000249,53450.83694592 2024-08-21,17:02:59.000,234,10975744,14005,0,1724259778,12985.322353839998,90.32254656000441,53450.774061840006 2024-08-21,17:03:00.000,234,10975739,13925,0,1724259779,12985.369508009993,90.30844829999842,53450.892842880006 2024-08-21,17:03:01.000,234,10975697,13885,0,1724259780,12985.423398489998,90.28730091000034,53450.892842880006 2024-08-21,17:03:02.000,234,10975679,14005,0,1724259781,12985.430134799994,90.28025178000098,53450.86489440001 2024-08-21,17:03:03.000,234,10975663,13605,0,1724259782,12985.423398489998,90.33664482000313,53450.86489440001 2024-08-21,17:03:04.000,234,10975728,13685,0,1724259783,12985.463816349999,90.32959569000377,53450.86489440001 2024-08-21,17:03:05.000,234,10975689,14085,0,1724259784,12985.484025279999,90.38598872999864,53450.822971680005 2024-08-21,17:03:06.000,234,10975740,14005,0,1724259785,12985.497497899989,90.35779221000121,53450.822971680005 2024-08-21,17:03:07.000,234,10975703,14045,0,1724259786,12985.497497899989,90.33664482000313,53450.79502320001 2024-08-21,17:03:08.000,234,10975710,13925,0,1724259787,12985.517706829989,90.34369395000249,53450.892842880006 2024-08-21,17:03:09.000,234,10975704,13805,0,1724259788,12985.55812468999,90.32959569000377,53450.892842880006 2024-08-21,17:03:10.000,234,10975745,14085,0,1724259789,12985.55812468999,90.34369395000249,53450.91380424001 2024-08-21,17:03:11.000,234,10975703,13885,0,1724259790,12985.510970519994,90.28025178000098,53450.892842880006 2024-08-21,17:03:12.000,234,10975702,14005,0,1724259791,12985.524443139999,90.2591043900029,53450.920791360004 2024-08-21,17:03:13.000,234,10975693,13765,0,1724259792,12985.490761589994,90.28025178000098,53450.92777848 2024-08-21,17:03:14.000,234,10975684,13805,0,1724259793,12985.450343729994,90.28025178000098,53450.85092016 2024-08-21,17:03:15.000,234,10975715,13925,0,1724259794,12985.430134799994,90.26615352000226,53450.96271408001 2024-08-21,17:03:16.000,234,10975685,13845,0,1724259795,12985.376244319988,90.23795700000483,53450.920791360004 2024-08-21,17:03:17.000,234,10975653,13965,0,1724259796,12985.376244319988,90.26615352000226,53450.93476560001 2024-08-21,17:03:18.000,234,10975681,13725,0,1724259797,12985.322353839998,90.23090786999819,53450.892842880006 2024-08-21,17:03:19.000,234,10975717,14165,0,1724259798,12985.268463359993,90.23090786999819,53450.88585576001 2024-08-21,17:03:20.000,234,10975665,14005,0,1724259799,12985.214572880002,90.27320265000162,53450.87886864 2024-08-21,17:03:21.000,234,10975711,13765,0,1724259800,12985.133737160002,90.30139916999906,53450.892842880006 2024-08-21,17:03:22.000,234,10975702,13725,0,1724259801,12985.073110370002,90.33664482000313,53450.88585576001 2024-08-21,17:03:23.000,234,10975685,13885,0,1724259802,12984.985538339992,90.36484134000057,53450.87886864 2024-08-21,17:03:24.000,234,10975694,13765,0,1724259803,12984.904702619991,90.37189046999993,53450.87886864 2024-08-21,17:03:25.000,234,10975675,14005,0,1724259804,12984.891230000001,90.40008699000464,53450.84393304001 2024-08-21,17:03:26.000,234,10975706,13565,0,1724259805,12984.803657969991,90.43533264000143,53450.8299588 2024-08-21,17:03:27.000,234,10975728,14045,0,1724259806,12984.783449039991,90.4423817700008,53450.85092016 2024-08-21,17:03:28.000,234,10975672,13845,0,1724259807,12984.803657969991,90.49877481000294,53450.85790728 2024-08-21,17:03:29.000,234,10975700,13925,0,1724259808,12984.74976749,90.5058239400023,53450.88585576001 2024-08-21,17:03:30.000,234,10975702,13685,0,1724259809,12984.695877009995,90.49877481000294,53450.86489440001 2024-08-21,17:03:31.000,234,10975732,13805,0,1724259810,12984.6891407,90.51992220000102,53450.88585576001 2024-08-21,17:03:32.000,234,10975719,13645,0,1724259811,12984.6891407,90.56221698000445,53450.83694592 2024-08-21,17:03:33.000,234,10975683,13885,0,1724259812,12984.675668079995,90.6045117600006,53450.84393304001 2024-08-21,17:03:34.000,234,10975733,13885,0,1724259813,12984.70261331999,90.62565914999868,53450.85790728 2024-08-21,17:03:35.000,234,10975657,13925,0,1724259814,12984.655459149995,90.70319957999891,53450.81598456001 2024-08-21,17:03:36.000,234,10975717,14085,0,1724259815,12984.736294869996,90.72434697000426,53450.79502320001 2024-08-21,17:03:37.000,234,10975722,13845,0,1724259816,12984.72955856,90.73139610000362,53450.80201032 2024-08-21,17:03:38.000,234,10975726,14085,0,1724259817,12984.756503799996,90.73844523000298,53450.78803608 2024-08-21,17:03:39.000,234,10975695,13885,0,1724259818,12984.796921659996,90.7525434900017,53450.85092016 2024-08-21,17:03:40.000,234,10975737,13965,0,1724259819,12984.864284759991,90.73844523000298,53450.89983 2024-08-21,17:03:41.000,234,10975710,14045,0,1724259820,12984.864284759991,90.79483826999785,53450.84393304001 2024-08-21,17:03:42.000,234,10975708,13805,0,1724259821,12984.897966309996,90.78074000999914,53450.85092016 2024-08-21,17:03:43.000,234,10975690,13885,0,1724259822,12984.911438930001,90.7525434900017,53450.86489440001 2024-08-21,17:03:44.000,234,10975683,13965,0,1724259823,12984.965329409992,90.80188740000449,53450.92777848 2024-08-21,17:03:45.000,234,10975708,13925,0,1724259824,12984.978802029997,90.77369087999978,53450.920791360004 2024-08-21,17:03:46.000,234,10975696,13925,0,1724259825,12985.025956199992,90.7525434900017,53450.88585576001 2024-08-21,17:03:47.000,234,10975714,13805,0,1724259826,12985.046165129992,90.7877891399985,53450.94873984 2024-08-21,17:03:48.000,234,10975724,14005,0,1724259827,12985.059637749997,90.7525434900017,53450.88585576001 2024-08-21,17:03:49.000,234,10975672,14085,0,1724259828,12985.120264539997,90.75959262000106,53450.892842880006 2024-08-21,17:03:50.000,234,10975662,13965,0,1724259829,12985.153946090002,90.77369087999978,53450.85092016 2024-08-21,17:03:51.000,234,10975714,13925,0,1724259830,12985.228045499993,90.77369087999978,53450.871881520005 2024-08-21,17:03:52.000,234,10975675,14005,0,1724259831,12985.349299079993,90.75959262000106,53450.90681712 2024-08-21,17:03:53.000,234,10975659,13805,0,1724259832,12985.430134799994,90.75959262000106,53450.93476560001 2024-08-21,17:03:54.000,234,10975703,13965,0,1724259833,12985.497497899989,90.77369087999978,53451.0046368 2024-08-21,17:03:55.000,234,10975686,13925,0,1724259834,12985.612015169994,90.73844523000298,53450.98367544001 2024-08-21,17:03:56.000,234,10975678,14085,0,1724259835,12985.71979612999,90.7172978400049,53451.01861104 2024-08-21,17:03:57.000,234,10975671,14005,0,1724259836,12985.80063184999,90.7172978400049,53451.04655952 2024-08-21,17:03:58.000,234,10975710,13765,0,1724259837,12985.90167649999,90.68910132000019,53451.09546936 2024-08-21,17:03:59.000,234,10975656,13845,0,1724259838,12985.975775909996,90.69615044999955,53451.05354664001 2024-08-21,17:04:00.000,234,10975743,14045,0,1724259839,12986.097029489996,90.64680654000404,53451.06752088 2024-08-21,17:04:01.000,234,10975691,13925,0,1724259840,12986.144183659992,90.6045117600006,53451.11643072 2024-08-21,17:04:02.000,234,10975711,14085,0,1724259841,12986.245228309992,90.59041350000189,53451.109443600006 2024-08-21,17:04:03.000,234,10975675,13965,0,1724259842,12986.285646169992,90.54811871999846,53451.10245648001 2024-08-21,17:04:04.000,234,10975645,13965,0,1724259843,12986.339536649997,90.5058239400023,53451.2142504 2024-08-21,17:04:05.000,234,10975668,13805,0,1724259844,12986.427108679993,90.46352915999887,53451.17232768 2024-08-21,17:04:06.000,234,10975721,14085,0,1724259845,12986.460790229998,90.38598872999864,53451.20027616001 2024-08-21,17:04:07.000,234,10975686,14085,0,1724259846,12986.494471780003,90.32254656000441,53451.19328904 2024-08-21,17:04:08.000,234,10975737,13925,0,1724259847,12986.480999159998,90.30139916999906,53451.207263280005 2024-08-21,17:04:09.000,234,10975741,14005,0,1724259848,12986.440581299998,90.2591043900029,53451.27014736001 2024-08-21,17:04:10.000,234,10975731,14005,0,1724259849,12986.413636060002,90.17451483000332,53451.29110872 2024-08-21,17:04:11.000,234,10975722,14045,0,1724259850,12986.346272959992,90.1604165700046,53451.326044320005 2024-08-21,17:04:12.000,234,10975690,14005,0,1724259851,12986.332800340002,90.11812179000117,53451.3539928 2024-08-21,17:04:13.000,234,10975734,13885,0,1724259852,12986.265437239992,90.08992527000373,53451.38194128 2024-08-21,17:04:14.000,234,10975688,14045,0,1724259853,12986.157656279996,90.06877787999838,53451.2841216 2024-08-21,17:04:15.000,234,10975669,13885,0,1724259854,12986.076820559996,90.0476304900003,53451.27014736001 2024-08-21,17:04:16.000,234,10975729,14005,0,1724259855,12985.98924853,89.99828658000479,53451.27014736001 2024-08-21,17:04:17.000,234,10975693,14085,0,1724259856,12985.88820388,89.99828658000479,53451.31207008 2024-08-21,17:04:18.000,234,10975677,14045,0,1724259857,12985.80736816,90.0123848400035,53451.31207008 2024-08-21,17:04:19.000,234,10975675,14045,0,1724259858,12985.74674137,89.96304093000072,53451.24918600001 2024-08-21,17:04:20.000,234,10975725,13885,0,1724259859,12985.63896040999,89.94189354000264,53451.31905720001 2024-08-21,17:04:21.000,234,10975699,13725,0,1724259860,12985.531179449994,89.9841883199988,53451.29110872 2024-08-21,17:04:22.000,234,10975651,13925,0,1724259861,12985.443607419998,89.9841883199988,53451.277134480006 2024-08-21,17:04:23.000,234,10975690,13885,0,1724259862,12985.329090149993,89.97009006000008,53451.26316024 2024-08-21,17:04:24.000,234,10975675,14085,0,1724259863,12985.228045499993,90.03353223000158,53451.2142504 2024-08-21,17:04:25.000,234,10975695,13885,0,1724259864,12985.147209779992,90.0476304900003,53451.20027616001 2024-08-21,17:04:26.000,234,10975739,14125,0,1724259865,12985.073110370002,90.08992527000373,53451.24918600001 2024-08-21,17:04:27.000,234,10975675,14005,0,1724259866,12984.965329409992,90.13926917999925,53451.20027616001 2024-08-21,17:04:28.000,234,10975689,14085,0,1724259867,12984.864284759991,90.13926917999925,53451.16534056 2024-08-21,17:04:29.000,234,10975683,13925,0,1724259868,12984.76324010999,90.17451483000332,53451.19328904 2024-08-21,17:04:30.000,234,10975652,13885,0,1724259869,12984.6891407,90.20271135000075,53451.1443792 2024-08-21,17:04:31.000,234,10975701,13965,0,1724259870,12984.574623429995,90.20271135000075,53451.20027616001 2024-08-21,17:04:32.000,234,10975701,14125,0,1724259871,12984.453369849994,90.2591043900029,53451.15136632001 2024-08-21,17:04:33.000,234,10975691,14005,0,1724259872,12984.345588889999,90.28025178000098,53451.12341784 2024-08-21,17:04:34.000,234,10975713,13885,0,1724259873,12984.204126379998,90.28730091000034,53451.13739208 2024-08-21,17:04:35.000,234,10975663,13845,0,1724259874,12984.055927560003,90.32254656000441,53451.06752088 2024-08-21,17:04:36.000,234,10975692,14085,0,1724259875,12983.874047190002,90.33664482000313,53451.039572400005 2024-08-21,17:04:37.000,234,10975698,14005,0,1724259876,12983.759529919997,90.407136120004,53450.9697012 2024-08-21,17:04:38.000,234,10975641,13845,0,1724259877,12983.57091324,90.42828351000207,53450.93476560001 2024-08-21,17:04:39.000,234,10975657,13925,0,1724259878,12983.48334120999,90.49877481000294,53450.990662560005 2024-08-21,17:04:40.000,234,10975667,14045,0,1724259879,12983.355351319995,90.51992220000102,53450.96271408001 2024-08-21,17:04:41.000,234,10975714,14045,0,1724259880,12983.294724529995,90.57631524000317,53450.941752720006 2024-08-21,17:04:42.000,234,10975685,14045,0,1724259881,12983.213888809994,90.67500306000147,53450.94873984 2024-08-21,17:04:43.000,234,10975678,13885,0,1724259882,12983.166734639999,90.7172978400049,53450.871881520005 2024-08-21,17:04:44.000,234,10975678,14045,0,1724259883,12983.085898919999,90.75959262000106,53450.83694592 2024-08-21,17:04:45.000,234,10975703,14125,0,1724259884,12983.092635229994,90.81598566000321,53450.822971680005 2024-08-21,17:04:46.000,234,10975745,13845,0,1724259885,12982.998326889989,90.87237869999808,53450.71117776 2024-08-21,17:04:47.000,234,10975688,13725,0,1724259886,12983.025272129998,90.93582086999959,53450.74611336001 2024-08-21,17:04:48.000,234,10975697,13885,0,1724259887,12983.025272129998,90.97811565000302,53450.71117776 2024-08-21,17:04:49.000,234,10975702,13965,0,1724259888,12983.025272129998,91.07680347000132,53450.704190640005 2024-08-21,17:04:50.000,234,10975722,14045,0,1724259889,12983.025272129998,91.12614738000411,53450.64829368001 2024-08-21,17:04:51.000,234,10975653,14125,0,1724259890,12983.052217369994,91.15434390000155,53450.64130656 2024-08-21,17:04:52.000,234,10975687,14165,0,1724259891,12983.11958046999,91.21778607000306,53450.6902164 2024-08-21,17:04:53.000,234,10975669,14045,0,1724259892,12983.24757036,91.30237563000264,53450.59239672 2024-08-21,17:04:54.000,234,10975673,13965,0,1724259893,12983.254306669995,91.3446704099988,53450.59239672 2024-08-21,17:04:55.000,234,10975705,13805,0,1724259894,12983.30146083999,91.39401432000159,53450.59239672 2024-08-21,17:04:56.000,234,10975692,13925,0,1724259895,12983.355351319995,91.46450562000246,53450.59938384001 2024-08-21,17:04:57.000,234,10975695,13765,0,1724259896,12983.517022759996,91.48565301000053,53450.59938384001 2024-08-21,17:04:58.000,234,10975663,13885,0,1724259897,12983.624803719991,91.49975126999925,53450.59938384001 2024-08-21,17:04:59.000,234,10975702,14245,0,1724259898,12983.665221579991,91.5561443100014,53450.6203452 2024-08-21,17:05:00.000,234,10975637,14045,0,1724259899,12983.752793610001,91.57729169999948,53450.585409600004 2024-08-21,17:05:01.000,234,10975707,13885,0,1724259900,12983.894256120002,91.61253735000355,53450.64130656 2024-08-21,17:05:02.000,234,10975723,14125,0,1724259901,12983.968355529993,91.64073387000099,53450.606370960006 2024-08-21,17:05:03.000,234,10975615,13725,0,1724259902,12984.096345419988,91.61253735000355,53450.655280800005 2024-08-21,17:05:04.000,234,10975677,14045,0,1724259903,12984.204126379998,91.64778300000035,53450.704190640005 2024-08-21,17:05:05.000,234,10975683,13685,0,1724259904,12984.345588889999,91.6548321299997,53450.73912624 2024-08-21,17:05:06.000,234,10975748,13725,0,1724259905,12984.41968829999,91.6548321299997,53450.774061840006 2024-08-21,17:05:07.000,234,10975663,14125,0,1724259906,12984.50052401999,91.64778300000035,53450.80201032 2024-08-21,17:05:08.000,234,10975706,13845,0,1724259907,12984.56788712,91.64073387000099,53450.86489440001 2024-08-21,17:05:09.000,234,10975644,13925,0,1724259908,12984.60156866999,91.64778300000035,53450.78803608 2024-08-21,17:05:10.000,234,10975678,14325,0,1724259909,12984.695877009995,91.61958648000291,53450.78803608 2024-08-21,17:05:11.000,234,10975709,14165,0,1724259910,12984.864284759991,91.62663561000227,53450.941752720006 2024-08-21,17:05:12.000,234,10975673,14125,0,1724259911,12984.924911549992,91.58434082999884,53450.91380424001 2024-08-21,17:05:13.000,234,10975702,14085,0,1724259912,12985.059637749997,91.57024257000012,53450.96271408001 2024-08-21,17:05:14.000,234,10975672,13765,0,1724259913,12985.127000849992,91.57729169999948,53451.01162392001 2024-08-21,17:05:15.000,234,10975667,14205,0,1724259914,12985.214572880002,91.52794779000396,53451.03258528001 2024-08-21,17:05:16.000,234,10975687,13925,0,1724259915,12985.275199670003,91.51384952999797,53451.05354664001 2024-08-21,17:05:17.000,234,10975694,14045,0,1724259916,12985.376244319988,91.49270213999989,53451.11643072 2024-08-21,17:05:18.000,234,10975730,14005,0,1724259917,12985.450343729994,91.47155475000181,53451.158353440005 2024-08-21,17:05:19.000,234,10975695,14325,0,1724259918,12985.484025279999,91.42925996999838,53451.13739208 2024-08-21,17:05:20.000,234,10975673,14005,0,1724259919,12985.490761589994,91.39401432000159,53451.13040496001 2024-08-21,17:05:21.000,234,10975663,14125,0,1724259920,12985.612015169994,91.33762127999944,53451.22123752001 2024-08-21,17:05:22.000,234,10975703,14125,0,1724259921,12985.64569672,91.309424760002,53451.24918600001 2024-08-21,17:05:23.000,234,10975697,13925,0,1724259922,12985.66590565,91.27417910999793,53451.17931480001 2024-08-21,17:05:24.000,234,10975636,14245,0,1724259923,12985.632224099994,91.23188433000178,53451.22123752001 2024-08-21,17:05:25.000,234,10975650,14085,0,1724259924,12985.652433029994,91.16844216000027,53451.24918600001 2024-08-21,17:05:26.000,234,10975679,13925,0,1724259925,12985.65916933999,91.18958954999835,53451.2841216 2024-08-21,17:05:27.000,234,10975676,13965,0,1724259926,12985.605278859999,91.12614738000411,53451.26316024 2024-08-21,17:05:28.000,234,10975673,13965,0,1724259927,12985.612015169994,91.11204911999812,53451.3539928 2024-08-21,17:05:29.000,234,10975679,14085,0,1724259928,12985.551388379994,91.0627052100026,53451.31207008 2024-08-21,17:05:30.000,234,10975659,14005,0,1724259929,12985.53791575999,91.04155782000453,53451.36796704001 2024-08-21,17:05:31.000,234,10975701,14005,0,1724259930,12985.504234209999,91.04860695000389,53451.38194128 2024-08-21,17:05:32.000,234,10975647,14125,0,1724259931,12985.457080039989,91.02041042999917,53451.36097992 2024-08-21,17:05:33.000,234,10975639,13925,0,1724259932,12985.423398489998,90.9992630400011,53451.374954160005 2024-08-21,17:05:34.000,234,10975636,14245,0,1724259933,12985.315617529988,91.01336129999981,53451.36796704001 2024-08-21,17:05:35.000,234,10975663,14165,0,1724259934,12985.234781810002,91.00631217000046,53451.40290264 2024-08-21,17:05:36.000,234,10975688,14245,0,1724259935,12985.153946090002,90.97811565000302,53451.38194128 2024-08-21,17:05:37.000,234,10975675,14005,0,1724259936,12985.079846679997,91.01336129999981,53451.40988976 2024-08-21,17:05:38.000,234,10975716,13885,0,1724259937,12984.999010959997,90.94286999999895,53451.34700568001 2024-08-21,17:05:39.000,234,10975701,13885,0,1724259938,12984.877757379996,90.9640173900043,53451.38194128 2024-08-21,17:05:40.000,234,10975697,13805,0,1724259939,12984.803657969991,90.9992630400011,53451.38892840001 2024-08-21,17:05:41.000,234,10975683,13885,0,1724259940,12984.70934963,91.01336129999981,53451.374954160005 2024-08-21,17:05:42.000,234,10975646,14165,0,1724259941,12984.60830498,91.02041042999917,53451.34001856 2024-08-21,17:05:43.000,234,10975669,14125,0,1724259942,12984.493787709995,91.00631217000046,53451.326044320005 2024-08-21,17:05:44.000,234,10975687,13885,0,1724259943,12984.41968829999,91.03450868999789,53451.29110872 2024-08-21,17:05:45.000,234,10975708,14045,0,1724259944,12984.332116269994,91.0627052100026,53451.26316024 2024-08-21,17:05:46.000,234,10975667,13845,0,1724259945,12984.258016859989,91.09090173000004,53451.256173120004 2024-08-21,17:05:47.000,234,10975692,14325,0,1724259946,12984.130026969993,91.10499998999876,53451.2142504 2024-08-21,17:05:48.000,234,10975682,14365,0,1724259947,12984.035718630003,91.18254041999899,53451.22123752001 2024-08-21,17:05:49.000,234,10975695,14205,0,1724259948,12983.907728739992,91.16139303000091,53451.17931480001 2024-08-21,17:05:50.000,234,10975661,14165,0,1724259949,12983.813420400002,91.2107369400037,53451.158353440005 2024-08-21,17:05:51.000,234,10975720,14165,0,1724259950,12983.746057299992,91.2459825900005,53451.1443792 2024-08-21,17:05:52.000,234,10975641,14245,0,1724259951,12983.638276339996,91.26712997999857,53451.10245648001 2024-08-21,17:05:53.000,234,10975722,14045,0,1724259952,12983.57091324,91.30237563000264,53451.09546936 2024-08-21,17:05:54.000,234,10975740,14325,0,1724259953,12983.50355013999,91.39401432000159,53451.06752088 2024-08-21,17:05:55.000,234,10975705,14045,0,1724259954,12983.40250548999,91.39401432000159,53451.039572400005 2024-08-21,17:05:56.000,234,10975727,14165,0,1724259955,12983.32840608,91.49975126999925,53450.99764968 2024-08-21,17:05:57.000,234,10975747,14245,0,1724259956,12983.274515599995,91.50680039999861,53450.95572696 2024-08-21,17:05:58.000,234,10975726,14325,0,1724259957,12983.254306669995,91.57024257000012,53450.95572696 2024-08-21,17:05:59.000,234,10975708,14165,0,1724259958,12983.18020725999,91.60548822000419,53450.96271408001 2024-08-21,17:06:00.000,234,10975709,13965,0,1724259959,12983.13978939999,91.7041760400025,53450.91380424001 2024-08-21,17:06:01.000,234,10975724,14165,0,1724259960,12983.126316779999,91.73237255999993,53450.95572696 2024-08-21,17:06:02.000,234,10975758,14245,0,1724259961,12983.106107849999,91.81696211999952,53450.93476560001 2024-08-21,17:06:03.000,234,10975639,14285,0,1724259962,12983.072426299994,91.87335516000167,53450.892842880006 2024-08-21,17:06:04.000,234,10975679,14285,0,1724259963,12983.018535819989,91.89450254999974,53450.86489440001 2024-08-21,17:06:05.000,234,10975740,14005,0,1724259964,12983.038744749989,91.94384646000253,53450.8299588 2024-08-21,17:06:06.000,234,10975721,14165,0,1724259965,12983.058953679989,91.97909210999933,53450.85790728 2024-08-21,17:06:07.000,234,10975753,14365,0,1724259966,12983.052217369994,92.02843602000212,53450.80201032 2024-08-21,17:06:08.000,234,10975687,14525,0,1724259967,12983.079162609989,92.07073079999827,53450.85092016 2024-08-21,17:06:09.000,234,10975726,14485,0,1724259968,12983.079162609989,92.1130255800017,53450.774061840006 2024-08-21,17:06:10.000,234,10975709,14085,0,1724259969,12983.099371539989,92.17646775000321,53450.774061840006 2024-08-21,17:06:11.000,234,10975743,14405,0,1724259970,12983.11958046999,92.24695905000408,53450.78104896 2024-08-21,17:06:12.000,234,10975721,14165,0,1724259971,12983.18020725999,92.2963029599996,53450.80899744 2024-08-21,17:06:13.000,234,10975690,14565,0,1724259972,12983.213888809994,92.31040121999831,53450.81598456001 2024-08-21,17:06:14.000,234,10975733,14245,0,1724259973,12983.294724529995,92.34564687000238,53450.79502320001 2024-08-21,17:06:15.000,234,10975715,14245,0,1724259974,12983.355351319995,92.38794164999854,53450.80201032 2024-08-21,17:06:16.000,234,10975704,14205,0,1724259975,12983.38229655999,92.37384338999982,53450.81598456001 2024-08-21,17:06:17.000,234,10975696,14445,0,1724259976,12983.46313227999,92.44433469000069,53450.80899744 2024-08-21,17:06:18.000,234,10975647,14245,0,1724259977,12983.53049538,92.44433469000069,53450.822971680005 2024-08-21,17:06:19.000,234,10975718,14125,0,1724259978,12983.564176929991,92.4584329499994,53450.81598456001 2024-08-21,17:06:20.000,234,10975708,14285,0,1724259979,12983.624803719991,92.50072773000284,53450.79502320001 2024-08-21,17:06:21.000,234,10975723,14205,0,1724259980,12983.746057299992,92.5077768600022,53450.871881520005 2024-08-21,17:06:22.000,234,10975698,14405,0,1724259981,12983.826893019992,92.55007163999835,53450.84393304001 2024-08-21,17:06:23.000,234,10975734,14125,0,1724259982,12983.914465050002,92.54302250999899,53450.85092016 2024-08-21,17:06:24.000,234,10975746,14285,0,1724259983,12983.981828149997,92.55712076999771,53450.871881520005 2024-08-21,17:06:25.000,234,10975742,14285,0,1724259984,12984.076136489988,92.52892425000027,53450.88585576001 2024-08-21,17:06:26.000,234,10975757,14205,0,1724259985,12984.150235899993,92.53597337999963,53450.93476560001 2024-08-21,17:06:27.000,234,10975731,14325,0,1724259986,12984.278225789989,92.5077768600022,53450.990662560005 2024-08-21,17:06:28.000,234,10975742,14365,0,1724259987,12984.325379959999,92.49367860000348,53451.01162392001 2024-08-21,17:06:29.000,234,10975713,14205,0,1724259988,12984.50052401999,92.42318730000261,53451.039572400005 2024-08-21,17:06:30.000,234,10975703,14205,0,1724259989,12984.60156866999,92.38794164999854,53451.10245648001 2024-08-21,17:06:31.000,234,10975746,14445,0,1724259990,12984.716085939996,92.38794164999854,53451.13739208 2024-08-21,17:06:32.000,234,10975663,14405,0,1724259991,12984.76997642,92.38794164999854,53451.13739208 2024-08-21,17:06:33.000,234,10975688,14325,0,1724259992,12984.871021070001,92.33859774000302,53451.13040496001 2024-08-21,17:06:34.000,234,10975687,14285,0,1724259993,12984.958593099997,92.27515557000152,53451.18630192 2024-08-21,17:06:35.000,234,10975705,14445,0,1724259994,12985.019219889997,92.2610573100028,53451.16534056 2024-08-21,17:06:36.000,234,10975728,14125,0,1724259995,12985.073110370002,92.21876252999937,53451.24219888 2024-08-21,17:06:37.000,234,10975753,14485,0,1724259996,12985.113528230002,92.1623694900045,53451.26316024 2024-08-21,17:06:38.000,234,10975696,14365,0,1724259997,12985.174155020002,92.07073079999827,53451.29809584001 2024-08-21,17:06:39.000,234,10975739,14125,0,1724259998,12985.187627639993,92.0495834100002,53451.23521176 2024-08-21,17:06:40.000,234,10975722,14285,0,1724259999,12985.254990740003,91.99319036999805,53451.29809584001 2024-08-21,17:06:41.000,234,10975735,14565,0,1724260000,12985.342562769998,91.92269907000446,53451.29110872 2024-08-21,17:06:42.000,234,10975713,13845,0,1724260001,12985.322353839998,91.84515864000423,53451.36097992 2024-08-21,17:06:43.000,234,10975671,14165,0,1724260002,12985.308881219993,91.78876560000208,53451.31905720001 2024-08-21,17:06:44.000,234,10975718,14485,0,1724260003,12985.302144909998,91.77466734000336,53451.40290264 2024-08-21,17:06:45.000,234,10975736,14365,0,1724260004,12985.349299079993,91.69712691000313,53451.43085112 2024-08-21,17:06:46.000,234,10975682,14405,0,1724260005,12985.335826459988,91.64778300000035,53451.43085112 2024-08-21,17:06:47.000,234,10975709,14325,0,1724260006,12985.302144909998,91.61958648000291,53451.43783824001 2024-08-21,17:06:48.000,234,10975702,14405,0,1724260007,12985.302144909998,91.59843909000483,53451.47277384 2024-08-21,17:06:49.000,234,10975723,14405,0,1724260008,12985.248254429993,91.49975126999925,53451.423864000004 2024-08-21,17:06:50.000,234,10975718,14245,0,1724260009,12985.302144909998,91.5208986600046,53451.50072232 2024-08-21,17:06:51.000,234,10975684,14485,0,1724260010,12985.288672289993,91.46450562000246,53451.50770944 2024-08-21,17:06:52.000,234,10975685,14325,0,1724260011,12985.275199670003,91.4574564900031,53451.50770944 2024-08-21,17:06:53.000,234,10975724,14045,0,1724260012,12985.254990740003,91.44335823000438,53451.52168368 2024-08-21,17:06:54.000,234,10975661,14485,0,1724260013,12985.228045499993,91.39401432000159,53451.52168368 2024-08-21,17:06:55.000,234,10975703,14245,0,1724260014,12985.221309189998,91.40106345000095,53451.5286708 2024-08-21,17:06:56.000,234,10975694,14285,0,1724260015,12985.194363950002,91.33762127999944,53451.542645040005 2024-08-21,17:06:57.000,234,10975694,14365,0,1724260016,12985.194363950002,91.31647389000136,53451.54963216 2024-08-21,17:06:58.000,234,10975714,14245,0,1724260017,12985.180891329997,91.26008084999921,53451.56360640001 2024-08-21,17:06:59.000,234,10975717,14405,0,1724260018,12985.153946090002,91.23893346000114,53451.493735200005 2024-08-21,17:07:00.000,234,10975703,14285,0,1724260019,12985.093319300002,91.18958954999835,53451.542645040005 2024-08-21,17:07:01.000,234,10975726,14205,0,1724260020,12985.140473469997,91.1966386799977,53451.63347760001 2024-08-21,17:07:02.000,234,10975660,14165,0,1724260021,12985.113528230002,91.15434390000155,53451.75225864001 2024-08-21,17:07:03.000,234,10975694,14565,0,1724260022,12985.079846679997,91.11204911999812,53451.661426080005 2024-08-21,17:07:04.000,234,10975686,14365,0,1724260023,12985.059637749997,91.0979508599994,53451.68937456 2024-08-21,17:07:05.000,234,10975730,14205,0,1724260024,12985.046165129992,91.0627052100026,53451.64745184 2024-08-21,17:07:06.000,234,10975751,14365,0,1724260025,12985.032692510002,91.04155782000453,53451.64046472 2024-08-21,17:07:07.000,234,10975720,14245,0,1724260026,12985.025956199992,90.9992630400011,53451.61950336 2024-08-21,17:07:08.000,234,10975734,14485,0,1724260027,12984.978802029997,91.02041042999917,53451.6684132 2024-08-21,17:07:09.000,234,10975711,14405,0,1724260028,12984.938384169996,90.99221391000174,53451.598542 2024-08-21,17:07:10.000,234,10975713,14365,0,1724260029,12984.951856790001,90.9640173900043,53451.598542 2024-08-21,17:07:11.000,234,10975733,14365,0,1724260030,12984.924911549992,90.9499191299983,53451.65443896001 2024-08-21,17:07:12.000,234,10975709,14445,0,1724260031,12984.844075829991,90.90762435000215,53451.67540032 2024-08-21,17:07:13.000,234,10975681,14245,0,1724260032,12984.823866899991,90.88647696000407,53451.64046472 2024-08-21,17:07:14.000,234,10975722,14245,0,1724260033,12984.803657969991,90.85828043999936,53451.68238744001 2024-08-21,17:07:15.000,234,10975751,14405,0,1724260034,12984.72955856,90.81598566000321,53451.661426080005 2024-08-21,17:07:16.000,234,10975739,14365,0,1724260035,12984.756503799996,90.83008392000193,53451.6684132 2024-08-21,17:07:17.000,234,10975719,14485,0,1724260036,12984.72282224999,90.78074000999914,53451.68937456 2024-08-21,17:07:18.000,234,10975664,14245,0,1724260037,12984.675668079995,90.73844523000298,53451.6684132 2024-08-21,17:07:19.000,234,10975687,14205,0,1724260038,12984.66893177,90.7172978400049,53451.60552912001 2024-08-21,17:07:20.000,234,10975745,14365,0,1724260039,12984.66219545999,90.68910132000019,53451.62649048 2024-08-21,17:07:21.000,234,10975705,14405,0,1724260040,12984.60156866999,90.66090480000275,53451.61950336 2024-08-21,17:07:22.000,234,10975660,14245,0,1724260041,12984.52073294999,90.62565914999868,53451.54963216 2024-08-21,17:07:23.000,234,10975717,14405,0,1724260042,12984.554414499995,90.6538556700034,53451.55661928001 2024-08-21,17:07:24.000,234,10975756,14525,0,1724260043,12984.50726033,90.63975741000468,53451.50072232 2024-08-21,17:07:25.000,234,10975720,14525,0,1724260044,12984.52073294999,90.61861001999932,53451.52168368 2024-08-21,17:07:26.000,234,10975666,14565,0,1724260045,12984.453369849994,90.59746263000125,53451.542645040005 2024-08-21,17:07:27.000,234,10975731,14325,0,1724260046,12984.46684247,90.59746263000125,53451.50770944 2024-08-21,17:07:28.000,234,10975716,14205,0,1724260047,12984.46010615999,90.61861001999932,53451.54963216 2024-08-21,17:07:29.000,234,10975649,14485,0,1724260048,12984.42642461,90.58336437000253,53451.53565792001 2024-08-21,17:07:30.000,234,10975691,14285,0,1724260049,12984.40621568,90.56221698000445,53451.591554880004 2024-08-21,17:07:31.000,234,10975693,14445,0,1724260050,12984.46010615999,90.56926611000381,53451.48674808001 2024-08-21,17:07:32.000,234,10975718,14485,0,1724260051,12984.48031508999,90.56221698000445,53451.50072232 2024-08-21,17:07:33.000,234,10975722,14365,0,1724260052,12984.52073294999,90.55516784999782,53451.47976096 2024-08-21,17:07:34.000,234,10975722,14325,0,1724260053,12984.56788712,90.51992220000102,53451.50770944 2024-08-21,17:07:35.000,234,10975706,14245,0,1724260054,12984.54094187999,90.49172568000358,53451.57059352 2024-08-21,17:07:36.000,234,10975746,14485,0,1724260055,12984.534205569995,90.5058239400023,53451.58456776001 2024-08-21,17:07:37.000,234,10975646,14205,0,1724260056,12984.58135973999,90.49172568000358,53451.54963216 2024-08-21,17:07:38.000,234,10975730,14365,0,1724260057,12984.60156866999,90.42123438000272,53451.56360640001 2024-08-21,17:07:39.000,234,10975717,14045,0,1724260058,12984.62177759999,90.42828351000207,53451.56360640001 2024-08-21,17:07:40.000,234,10975718,14365,0,1724260059,12984.60830498,90.407136120004,53451.63347760001 2024-08-21,17:07:41.000,234,10975782,14525,0,1724260060,12984.64872284,90.44943090000015,53451.60552912001 2024-08-21,17:07:42.000,234,10975739,14405,0,1724260061,12984.62851391,90.44943090000015,53451.6684132 2024-08-21,17:07:43.000,234,10975715,14205,0,1724260062,12984.635250219995,90.40008699000464,53451.661426080005 2024-08-21,17:07:44.000,234,10975674,14485,0,1724260063,12984.64198652999,90.42828351000207,53451.68238744001 2024-08-21,17:07:45.000,234,10975683,14525,0,1724260064,12984.64198652999,90.42828351000207,53451.6684132 2024-08-21,17:07:46.000,234,10975726,14405,0,1724260065,12984.635250219995,90.393037859998,53451.64046472 2024-08-21,17:07:47.000,234,10975698,14325,0,1724260066,12984.64872284,90.40008699000464,53451.67540032 2024-08-21,17:07:48.000,234,10975663,14565,0,1724260067,12984.615041289995,90.42123438000272,53451.71732304 2024-08-21,17:07:49.000,234,10975676,14365,0,1724260068,12984.635250219995,90.40008699000464,53451.69636168 2024-08-21,17:07:50.000,234,10975725,14525,0,1724260069,12984.60156866999,90.41418525000336,53451.69636168 2024-08-21,17:07:51.000,234,10975715,14325,0,1724260070,12984.574623429995,90.42828351000207,53451.68937456 2024-08-21,17:07:52.000,234,10975715,14365,0,1724260071,12984.54094187999,90.45648002999951,53451.73129728001 2024-08-21,17:07:53.000,234,10975716,14445,0,1724260072,12984.56788712,90.46352915999887,53451.75225864001 2024-08-21,17:07:54.000,234,10975736,14445,0,1724260073,12984.56788712,90.42828351000207,53451.77322000001 2024-08-21,17:07:55.000,234,10975694,14165,0,1724260074,12984.54094187999,90.51992220000102,53451.72431016001 2024-08-21,17:07:56.000,234,10975695,14245,0,1724260075,12984.50052401999,90.5058239400023,53451.76623288 2024-08-21,17:07:57.000,234,10975630,14445,0,1724260076,12984.473578779995,90.54811871999846,53451.76623288 2024-08-21,17:07:58.000,234,10975659,14445,0,1724260077,12984.46010615999,90.51992220000102,53451.75225864001 2024-08-21,17:07:59.000,234,10975644,14285,0,1724260078,12984.365797819999,90.55516784999782,53451.75225864001 2024-08-21,17:08:00.000,234,10975751,14365,0,1724260079,12984.35906150999,90.63975741000468,53451.82212984001 2024-08-21,17:08:01.000,234,10975663,14565,0,1724260080,12984.298434719989,90.64680654000404,53451.77322000001 2024-08-21,17:08:02.000,234,10975742,14125,0,1724260081,12984.271489479994,90.68910132000019,53451.78719424 2024-08-21,17:08:03.000,234,10975690,14565,0,1724260082,12984.130026969993,90.70319957999891,53451.71732304 2024-08-21,17:08:04.000,234,10975696,14725,0,1724260083,12984.170444829993,90.7172978400049,53451.71732304 2024-08-21,17:08:05.000,234,10975726,14285,0,1724260084,12984.076136489988,90.7525434900017,53451.71732304 2024-08-21,17:08:06.000,234,10975701,14485,0,1724260085,12984.049191249993,90.79483826999785,53451.74527152 2024-08-21,17:08:07.000,234,10975669,14205,0,1724260086,12984.015509700002,90.80893653000385,53451.73129728001 2024-08-21,17:08:08.000,234,10975753,14205,0,1724260087,12983.988564459993,90.81598566000321,53451.73129728001 2024-08-21,17:08:09.000,234,10975721,14205,0,1724260088,12983.968355529993,90.84418218000064,53451.72431016001 2024-08-21,17:08:10.000,234,10975713,14485,0,1724260089,12983.914465050002,90.87237869999808,53451.79418136 2024-08-21,17:08:11.000,234,10975641,14165,0,1724260090,12983.894256120002,90.91467348000151,53451.710335920005 2024-08-21,17:08:12.000,234,10975644,14325,0,1724260091,12983.833629330002,90.90762435000215,53451.710335920005 2024-08-21,17:08:13.000,234,10975654,14405,0,1724260092,12983.806684089992,90.94286999999895,53451.661426080005 2024-08-21,17:08:14.000,234,10975711,14405,0,1724260093,12983.813420400002,90.92877174000023,53451.65443896001 2024-08-21,17:08:15.000,234,10975648,14365,0,1724260094,12983.712375750001,90.9992630400011,53451.64745184 2024-08-21,17:08:16.000,234,10975703,14325,0,1724260095,12983.651748960001,91.00631217000046,53451.71732304 2024-08-21,17:08:17.000,234,10975708,14365,0,1724260096,12983.658485269996,90.97106652000366,53451.6684132 2024-08-21,17:08:18.000,234,10975745,14245,0,1724260097,12983.63154003,90.97811565000302,53451.68937456 2024-08-21,17:08:19.000,234,10975678,14365,0,1724260098,12983.584385859991,91.02041042999917,53451.63347760001 2024-08-21,17:08:20.000,234,10975710,14445,0,1724260099,12983.53049538,91.02041042999917,53451.60552912001 2024-08-21,17:08:21.000,234,10975703,14525,0,1724260100,12983.557440619996,91.04860695000389,53451.612516240006 2024-08-21,17:08:22.000,234,10975723,14365,0,1724260101,12983.53049538,91.04860695000389,53451.63347760001 2024-08-21,17:08:23.000,234,10975752,14605,0,1724260102,12983.54396799999,91.0627052100026,53451.65443896001 2024-08-21,17:08:24.000,234,10975719,14325,0,1724260103,12983.456395969995,91.0627052100026,53451.612516240006 2024-08-21,17:08:25.000,234,10975732,14605,0,1724260104,12983.42271441999,91.04155782000453,53451.57059352 2024-08-21,17:08:26.000,234,10975727,14205,0,1724260105,12983.4092418,90.99221391000174,53451.57758064 2024-08-21,17:08:27.000,234,10975642,14565,0,1724260106,12983.375560249995,91.0627052100026,53451.53565792001 2024-08-21,17:08:28.000,234,10975732,14605,0,1724260107,12983.335142389995,91.02745955999853,53451.542645040005 2024-08-21,17:08:29.000,234,10975697,14205,0,1724260108,12983.32840608,91.04155782000453,53451.493735200005 2024-08-21,17:08:30.000,234,10975699,14525,0,1724260109,12983.314933459995,90.9992630400011,53451.493735200005 2024-08-21,17:08:31.000,234,10975695,14965,0,1724260110,12983.335142389995,91.04860695000389,53451.48674808001 2024-08-21,17:08:32.000,234,10975752,14365,0,1724260111,12983.34187869999,91.06975434000196,53451.53565792001 2024-08-21,17:08:33.000,234,10975693,14605,0,1724260112,12983.32166976999,90.99221391000174,53451.45181248 2024-08-21,17:08:34.000,234,10975683,14525,0,1724260113,12983.294724529995,91.01336129999981,53451.40988976 2024-08-21,17:08:35.000,234,10975717,14405,0,1724260114,12983.26104297999,91.02745955999853,53451.423864000004 2024-08-21,17:08:36.000,234,10975701,14525,0,1724260115,12983.294724529995,91.03450868999789,53451.34700568001 2024-08-21,17:08:37.000,234,10975702,14365,0,1724260116,12983.274515599995,91.00631217000046,53451.31905720001 2024-08-21,17:08:38.000,234,10975684,14645,0,1724260117,12983.294724529995,91.00631217000046,53451.34001856 2024-08-21,17:08:39.000,234,10975634,14365,0,1724260118,12983.234097739994,91.03450868999789,53451.29110872 2024-08-21,17:08:40.000,234,10975726,14685,0,1724260119,12983.22736143,91.02041042999917,53451.24918600001 2024-08-21,17:08:41.000,234,10975703,14405,0,1724260120,12983.2071525,91.03450868999789,53451.24918600001 2024-08-21,17:08:42.000,234,10975766,14365,0,1724260121,12983.24083404999,91.02745955999853,53451.2142504 2024-08-21,17:08:43.000,234,10975723,14205,0,1724260122,12983.18020725999,90.97811565000302,53451.22822464001 2024-08-21,17:08:44.000,234,10975698,14485,0,1724260123,12983.173470949994,91.02745955999853,53451.256173120004 2024-08-21,17:08:45.000,234,10975643,14405,0,1724260124,12983.173470949994,90.99221391000174,53451.2841216 2024-08-21,17:08:46.000,234,10975687,14285,0,1724260125,12983.18020725999,90.97811565000302,53451.3539928 2024-08-21,17:08:47.000,234,10975732,14085,0,1724260126,12983.15999832999,90.9499191299983,53451.31207008 2024-08-21,17:08:48.000,234,10975694,14285,0,1724260127,12983.13978939999,90.93582086999959,53451.24918600001 2024-08-21,17:08:49.000,234,10975656,14565,0,1724260128,12983.126316779999,90.9499191299983,53451.26316024 2024-08-21,17:08:50.000,234,10975718,14445,0,1724260129,12983.085898919999,90.93582086999959,53451.24918600001 2024-08-21,17:08:51.000,234,10975702,14405,0,1724260130,12983.092635229994,90.89352609000343,53451.27014736001 2024-08-21,17:08:52.000,234,10975727,14525,0,1724260131,12983.092635229994,90.90762435000215,53451.24918600001 2024-08-21,17:08:53.000,234,10975731,14525,0,1724260132,12983.038744749989,90.90762435000215,53451.22123752001 2024-08-21,17:08:54.000,234,10975697,14325,0,1724260133,12983.032008439994,90.93582086999959,53451.22822464001 2024-08-21,17:08:55.000,234,10975728,14325,0,1724260134,12983.032008439994,90.92877174000023,53451.256173120004 2024-08-21,17:08:56.000,234,10975732,14285,0,1724260135,12983.011799509994,90.94286999999895,53451.26316024 2024-08-21,17:08:57.000,234,10975738,14485,0,1724260136,12983.032008439994,90.89352609000343,53451.29110872 2024-08-21,17:08:58.000,234,10975704,14565,0,1724260137,12983.065689989999,90.85828043999936,53451.23521176 2024-08-21,17:08:59.000,234,10975737,14485,0,1724260138,12983.025272129998,90.90057522000279,53451.2142504 2024-08-21,17:09:00.000,234,10975674,14485,0,1724260139,12983.038744749989,90.85123131,53451.277134480006 2024-08-21,17:09:01.000,234,10975690,14125,0,1724260140,12983.018535819989,90.94286999999895,53451.207263280005 2024-08-21,17:09:02.000,234,10975751,14525,0,1724260141,12982.978117959989,90.90057522000279,53451.23521176 2024-08-21,17:09:03.000,234,10975702,14205,0,1724260142,12982.971381649993,90.86532956999872,53451.24918600001 2024-08-21,17:09:04.000,234,10975589,14485,0,1724260143,12983.025272129998,90.90762435000215,53451.2142504 2024-08-21,17:09:05.000,234,10975735,14285,0,1724260144,12983.011799509994,90.90762435000215,53451.24219888 2024-08-21,17:09:06.000,234,10975697,14405,0,1724260145,12982.998326889989,90.86532956999872,53451.2142504 2024-08-21,17:09:07.000,234,10975650,14405,0,1724260146,12983.011799509994,90.90057522000279,53451.23521176 2024-08-21,17:09:08.000,234,10975691,14365,0,1724260147,12983.052217369994,90.93582086999959,53451.31207008 2024-08-21,17:09:09.000,234,10975698,14405,0,1724260148,12983.052217369994,90.92877174000023,53451.30508296 2024-08-21,17:09:10.000,234,10975744,14645,0,1724260149,12983.052217369994,90.90057522000279,53451.256173120004 2024-08-21,17:09:11.000,234,10975737,14405,0,1724260150,12983.011799509994,90.9499191299983,53451.31207008 2024-08-21,17:09:12.000,234,10975759,14605,0,1724260151,12983.052217369994,90.93582086999959,53451.34001856 2024-08-21,17:09:13.000,234,10975708,14445,0,1724260152,12983.038744749989,90.92877174000023,53451.34001856 2024-08-21,17:09:14.000,234,10975697,14365,0,1724260153,12983.045481059999,90.87237869999808,53451.423864000004 2024-08-21,17:09:15.000,234,10975657,14605,0,1724260154,12982.998326889989,90.97106652000366,53451.40988976 2024-08-21,17:09:16.000,234,10975768,14405,0,1724260155,12982.951172719993,90.97106652000366,53451.444825360006 2024-08-21,17:09:17.000,234,10975739,14405,0,1724260156,12982.897282239988,91.04155782000453,53451.36097992 2024-08-21,17:09:18.000,234,10975746,14445,0,1724260157,12982.856864379988,90.97106652000366,53451.40290264 2024-08-21,17:09:19.000,234,10975687,14405,0,1724260158,12982.776028660002,90.97811565000302,53451.45181248 2024-08-21,17:09:20.000,234,10975621,14725,0,1724260159,12982.728874489992,90.97811565000302,53451.39591552001 2024-08-21,17:09:21.000,234,10975771,14125,0,1724260160,12982.715401870002,91.07680347000132,53451.38194128 2024-08-21,17:09:22.000,234,10975791,14485,0,1724260161,12982.634566150002,91.11909825000475,53451.40988976 2024-08-21,17:09:23.000,234,10975691,14565,0,1724260162,12982.573939360002,91.15434390000155,53451.374954160005 2024-08-21,17:09:24.000,234,10975660,14525,0,1724260163,12982.513312570001,91.13319651000347,53451.38194128 2024-08-21,17:09:25.000,234,10975728,14565,0,1724260164,12982.459422089996,91.21778607000306,53451.43783824001 2024-08-21,17:09:26.000,234,10975697,14485,0,1724260165,12982.297750649996,91.21778607000306,53451.36097992 2024-08-21,17:09:27.000,234,10975688,14285,0,1724260166,12982.25059648,91.27417910999793,53451.38194128 2024-08-21,17:09:28.000,234,10975717,14405,0,1724260167,12982.22365123999,91.28827737000393,53451.374954160005 2024-08-21,17:09:29.000,234,10975799,14565,0,1724260168,12982.156288139995,91.33762127999944,53451.33303144 2024-08-21,17:09:30.000,234,10975736,14285,0,1724260169,12982.156288139995,91.35876867000479,53451.38892840001 2024-08-21,17:09:31.000,234,10975826,14445,0,1724260170,12982.04177086999,91.35876867000479,53451.38892840001 2024-08-21,17:09:32.000,234,10975678,14525,0,1724260171,12982.06197979999,91.38696519000223,53451.34700568001 2024-08-21,17:09:33.000,234,10975656,14645,0,1724260172,12982.075452419995,91.4574564900031,53451.30508296 2024-08-21,17:09:34.000,234,10975754,14325,0,1724260173,12982.035034559995,91.4574564900031,53451.31207008 2024-08-21,17:09:35.000,234,10975752,14525,0,1724260174,12982.04850718,91.42925996999838,53451.29809584001 2024-08-21,17:09:36.000,234,10975705,14405,0,1724260175,12981.994616699994,91.49975126999925,53451.29809584001 2024-08-21,17:09:37.000,234,10975767,14205,0,1724260176,12982.04850718,91.50680039999861,53451.277134480006 2024-08-21,17:09:38.000,234,10975667,14325,0,1724260177,12982.04850718,91.48565301000053,53451.18630192 2024-08-21,17:09:39.000,234,10975699,14565,0,1724260178,12982.00808932,91.54909518000204,53451.277134480006 2024-08-21,17:09:40.000,234,10975731,14565,0,1724260179,12981.98788039,91.57024257000012,53451.24918600001 2024-08-21,17:09:41.000,234,10975657,14405,0,1724260180,12981.96093514999,91.5913899599982,53451.2142504 2024-08-21,17:09:42.000,234,10975726,14645,0,1724260181,12982.00135300999,91.61958648000291,53451.2142504 2024-08-21,17:09:43.000,234,10975657,14485,0,1724260182,12981.947462529999,91.63368474000163,53451.256173120004 2024-08-21,17:09:44.000,234,10975654,14485,0,1724260183,12981.98788039,91.61253735000355,53451.22123752001 2024-08-21,17:09:45.000,234,10975751,14365,0,1724260184,12981.96093514999,91.64778300000035,53451.256173120004 2024-08-21,17:09:46.000,234,10975619,14525,0,1724260185,12981.94072621999,91.68302865000442,53451.19328904 2024-08-21,17:09:47.000,234,10975679,14565,0,1724260186,12981.933989909994,91.68302865000442,53451.13739208 2024-08-21,17:09:48.000,234,10975692,14205,0,1724260187,12981.913780979994,91.6548321299997,53451.19328904 2024-08-21,17:09:49.000,234,10975643,14485,0,1724260188,12981.947462529999,91.69007778000378,53451.09546936 2024-08-21,17:09:50.000,234,10975693,14645,0,1724260189,12981.947462529999,91.72532343000057,53451.17232768 2024-08-21,17:09:51.000,234,10975684,14405,0,1724260190,12981.98114407999,91.69712691000313,53451.207263280005 2024-08-21,17:09:52.000,234,10975708,14525,0,1724260191,12982.055243489995,91.75351994999801,53451.26316024 2024-08-21,17:09:53.000,234,10975616,14365,0,1724260192,12982.075452419995,91.69007778000378,53451.22822464001 2024-08-21,17:09:54.000,234,10975691,14565,0,1724260193,12982.00808932,91.67597951999778,53451.17232768 2024-08-21,17:09:55.000,234,10975644,14725,0,1724260194,12982.115870279995,91.69712691000313,53451.207263280005 2024-08-21,17:09:56.000,234,10975697,14525,0,1724260195,12982.156288139995,91.71122517000185,53451.207263280005 2024-08-21,17:09:57.000,234,10975656,14365,0,1724260196,12982.156288139995,91.73942168999929,53451.26316024 2024-08-21,17:09:58.000,234,10975687,14485,0,1724260197,12982.16976076,91.67597951999778,53451.2841216 2024-08-21,17:09:59.000,234,10975715,14525,0,1724260198,12982.20344230999,91.67597951999778,53451.24918600001 2024-08-21,17:10:00.000,234,10975565,14325,0,1724260199,12982.297750649996,91.71827430000121,53451.22123752001 2024-08-21,17:10:01.000,234,10975754,14285,0,1724260200,12982.32469588999,91.68302865000442,53451.22123752001 2024-08-21,17:10:02.000,234,10975681,14405,0,1724260201,12982.344904819991,91.7041760400025,53451.20027616001 2024-08-21,17:10:03.000,234,10975730,14485,0,1724260202,12982.37185006,91.69007778000378,53451.22822464001 2024-08-21,17:10:04.000,234,10975689,14525,0,1724260203,12982.378586369996,91.68302865000442,53451.26316024 2024-08-21,17:10:05.000,234,10975656,14525,0,1724260204,12982.419004229996,91.62663561000227,53451.29110872 2024-08-21,17:10:06.000,234,10975667,14445,0,1724260205,12982.499839949996,91.69712691000313,53451.36097992 2024-08-21,17:10:07.000,234,10975610,14805,0,1724260206,12982.486367329991,91.7041760400025,53451.326044320005 2024-08-21,17:10:08.000,234,10975669,14325,0,1724260207,12982.513312570001,91.72532343000057,53451.38892840001 2024-08-21,17:10:09.000,234,10975721,14845,0,1724260208,12982.560466739997,91.73942168999929,53451.31207008 2024-08-21,17:10:10.000,234,10975621,14605,0,1724260209,12982.540257809997,91.69712691000313,53451.31905720001 2024-08-21,17:10:11.000,234,10975667,14365,0,1724260210,12982.600884599997,91.67597951999778,53451.27014736001 2024-08-21,17:10:12.000,234,10975641,14565,0,1724260211,12982.634566150002,91.64073387000099,53451.33303144 2024-08-21,17:10:13.000,234,10975728,14685,0,1724260212,12982.627829839992,91.64073387000099,53451.34700568001 2024-08-21,17:10:14.000,234,10975700,14405,0,1724260213,12982.654775080002,91.59843909000483,53451.34700568001 2024-08-21,17:10:15.000,234,10975652,14725,0,1724260214,12982.674984010002,91.62663561000227,53451.40988976 2024-08-21,17:10:16.000,234,10975714,14525,0,1724260215,12982.715401870002,91.54909518000204,53451.40290264 2024-08-21,17:10:17.000,234,10975700,14765,0,1724260216,12982.789501279993,91.56319344000076,53451.43783824001 2024-08-21,17:10:18.000,234,10975678,14205,0,1724260217,12982.749083419993,91.47155475000181,53451.45181248 2024-08-21,17:10:19.000,234,10975725,14645,0,1724260218,12982.789501279993,91.47860388000117,53451.39591552001 2024-08-21,17:10:20.000,234,10975658,14525,0,1724260219,12982.762556039997,91.40106345000095,53451.444825360006 2024-08-21,17:10:21.000,234,10975684,14525,0,1724260220,12982.850128069993,91.45040736000374,53451.50072232 2024-08-21,17:10:22.000,234,10975732,14445,0,1724260221,12982.863600689998,91.35171953999816,53451.55661928001 2024-08-21,17:10:23.000,234,10975745,14365,0,1724260222,12982.863600689998,91.309424760002,53451.598542 2024-08-21,17:10:24.000,234,10975666,14325,0,1724260223,12982.836655450003,91.30237563000264,53451.39591552001 2024-08-21,17:10:25.000,234,10975721,14565,0,1724260224,12982.856864379988,91.25303171999985,53451.542645040005 2024-08-21,17:10:26.000,234,10975618,14565,0,1724260225,12982.863600689998,91.25303171999985,53451.56360640001 2024-08-21,17:10:27.000,234,10975703,14565,0,1724260226,12982.829919139993,91.20368781000434,53451.50072232 2024-08-21,17:10:28.000,234,10975646,14445,0,1724260227,12982.776028660002,91.16844216000027,53451.612516240006 2024-08-21,17:10:29.000,234,10975724,14445,0,1724260228,12982.749083419993,91.10499998999876,53451.47277384 2024-08-21,17:10:30.000,234,10975686,14485,0,1724260229,12982.836655450003,91.04155782000453,53451.52168368 2024-08-21,17:10:31.000,234,10975742,14365,0,1724260230,12982.755819730002,91.05565608000325,53451.52168368 2024-08-21,17:10:32.000,234,10975667,14365,0,1724260231,12982.742347109997,90.9640173900043,53451.51469656001 2024-08-21,17:10:33.000,234,10975691,14405,0,1724260232,12982.796237590002,90.88647696000407,53451.61950336 2024-08-21,17:10:34.000,234,10975640,14405,0,1724260233,12982.735610800002,90.92172261000087,53451.598542 2024-08-21,17:10:35.000,234,10975719,14445,0,1724260234,12982.688456629992,90.86532956999872,53451.53565792001 2024-08-21,17:10:36.000,234,10975681,14325,0,1724260235,12982.695192940002,90.87237869999808,53451.50770944 2024-08-21,17:10:37.000,234,10975734,14605,0,1724260236,12982.648038769992,90.82303479000257,53451.57758064 2024-08-21,17:10:38.000,234,10975667,14605,0,1724260237,12982.641302459997,90.83713305000128,53451.598542 2024-08-21,17:10:39.000,234,10975640,14685,0,1724260238,12982.600884599997,90.73844523000298,53451.55661928001 2024-08-21,17:10:40.000,234,10975718,14405,0,1724260239,12982.641302459997,90.74549436000234,53451.52168368 2024-08-21,17:10:41.000,234,10975686,14405,0,1724260240,12982.648038769992,90.72434697000426,53451.51469656001 2024-08-21,17:10:42.000,234,10975697,14365,0,1724260241,12982.627829839992,90.69615044999955,53451.50072232 2024-08-21,17:10:43.000,234,10975604,14525,0,1724260242,12982.648038769992,90.63975741000468,53451.62649048 2024-08-21,17:10:44.000,234,10975640,14605,0,1724260243,12982.621093529997,90.63975741000468,53451.63347760001 2024-08-21,17:10:45.000,234,10975632,14445,0,1724260244,12982.661511389997,90.58336437000253,53451.71732304 2024-08-21,17:10:46.000,234,10975650,14565,0,1724260245,12982.681720319997,90.51992220000102,53451.61950336 2024-08-21,17:10:47.000,234,10975621,14445,0,1724260246,12982.654775080002,90.51992220000102,53451.61950336 2024-08-21,17:10:48.000,234,10975814,14445,0,1724260247,12982.681720319997,90.5058239400023,53451.69636168 2024-08-21,17:10:49.000,234,10975724,14365,0,1724260248,12982.627829839992,90.48467655000422,53451.69636168 2024-08-21,17:10:50.000,234,10975708,14645,0,1724260249,12982.513312570001,90.37189046999993,53451.56360640001 2024-08-21,17:10:51.000,234,10975705,14525,0,1724260250,12982.573939360002,90.47762742000486,53451.65443896001 2024-08-21,17:10:52.000,234,10975670,14645,0,1724260251,12982.526785189992,90.43533264000143,53451.69636168 2024-08-21,17:10:53.000,234,10975708,14405,0,1724260252,12982.520048879996,90.46352915999887,53451.65443896001 2024-08-21,17:10:54.000,234,10975651,14565,0,1724260253,12982.385322679991,90.47057828999823,53451.62649048 2024-08-21,17:10:55.000,234,10975692,14605,0,1724260254,12982.378586369996,90.48467655000422,53451.61950336 2024-08-21,17:10:56.000,234,10975617,14565,0,1724260255,12982.358377439996,90.51992220000102,53451.65443896001 2024-08-21,17:10:57.000,234,10975706,14485,0,1724260256,12982.32469588999,90.51992220000102,53451.612516240006 2024-08-21,17:10:58.000,234,10975685,14645,0,1724260257,12982.257332789995,90.53402045999974,53451.5286708 2024-08-21,17:10:59.000,234,10975657,14445,0,1724260258,12982.22365123999,90.5410695899991,53451.61950336 2024-08-21,17:11:00.000,234,10975729,14445,0,1724260259,12982.21017862,90.51992220000102,53451.64745184 2024-08-21,17:11:01.000,234,10975699,14365,0,1724260260,12982.26406909999,90.59041350000189,53451.67540032 2024-08-21,17:11:02.000,234,10975628,14365,0,1724260261,12982.22365123999,90.59746263000125,53451.67540032 2024-08-21,17:11:03.000,234,10975753,14525,0,1724260262,12982.216914929995,90.57631524000317,53451.61950336 2024-08-21,17:11:04.000,234,10975723,14525,0,1724260263,12982.216914929995,90.6045117600006,53451.61950336 2024-08-21,17:11:05.000,234,10975722,14605,0,1724260264,12982.216914929995,90.63270827999804,53451.62649048 2024-08-21,17:11:06.000,234,10975749,14605,0,1724260265,12982.237123859995,90.64680654000404,53451.661426080005 2024-08-21,17:11:07.000,234,10975606,14565,0,1724260266,12982.18996969,90.6538556700034,53451.62649048 2024-08-21,17:11:08.000,234,10975713,14565,0,1724260267,12982.216914929995,90.66795393000211,53451.67540032 2024-08-21,17:11:09.000,234,10975699,14565,0,1724260268,12982.23038755,90.6045117600006,53451.60552912001 2024-08-21,17:11:10.000,234,10975686,14405,0,1724260269,12982.18996969,90.72434697000426,53451.64046472 2024-08-21,17:11:11.000,234,10975624,14605,0,1724260270,12982.176497069995,90.70319957999891,53451.68937456 2024-08-21,17:11:12.000,234,10975697,14525,0,1724260271,12982.14281551999,90.7172978400049,53451.598542 2024-08-21,17:11:13.000,234,10975704,14685,0,1724260272,12982.156288139995,90.73844523000298,53451.64046472 2024-08-21,17:11:14.000,234,10975662,14565,0,1724260273,12982.095661349995,90.7172978400049,53451.58456776001 2024-08-21,17:11:15.000,234,10975717,14565,0,1724260274,12982.04850718,90.7172978400049,53451.57758064 2024-08-21,17:11:16.000,234,10975742,14565,0,1724260275,12982.04850718,90.7525434900017,53451.542645040005 2024-08-21,17:11:17.000,234,10975772,14565,0,1724260276,12982.04850718,90.7525434900017,53451.612516240006 2024-08-21,17:11:18.000,234,10975708,14525,0,1724260277,12982.08218872999,90.76664175000042,53451.60552912001 2024-08-21,17:11:19.000,234,10975691,14325,0,1724260278,12982.035034559995,90.73844523000298,53451.591554880004 2024-08-21,17:11:20.000,234,10975717,14725,0,1724260279,12982.014825629994,90.78074000999914,53451.55661928001 2024-08-21,17:11:21.000,234,10975701,14365,0,1724260280,12982.02156193999,90.7525434900017,53451.55661928001 2024-08-21,17:11:22.000,234,10975742,14605,0,1724260281,12982.04850718,90.73844523000298,53451.56360640001 2024-08-21,17:11:23.000,234,10975741,14365,0,1724260282,12982.014825629994,90.75959262000106,53451.612516240006 2024-08-21,17:11:24.000,234,10975695,14565,0,1724260283,12982.00135300999,90.71024870999827,53451.57758064 2024-08-21,17:11:25.000,234,10975762,14365,0,1724260284,12982.00808932,90.7172978400049,53451.57059352 2024-08-21,17:11:26.000,234,10975647,14525,0,1724260285,12981.96093514999,90.79483826999785,53451.64046472 2024-08-21,17:11:27.000,234,10975646,14445,0,1724260286,12982.014825629994,90.78074000999914,53451.60552912001 2024-08-21,17:11:28.000,234,10975695,14525,0,1724260287,12981.994616699994,90.75959262000106,53451.68238744001 2024-08-21,17:11:29.000,234,10975778,14645,0,1724260288,12981.96767146,90.75959262000106,53451.6684132 2024-08-21,17:11:30.000,234,10975733,14325,0,1724260289,12982.014825629994,90.7172978400049,53451.68238744001 2024-08-21,17:11:31.000,234,10975762,14365,0,1724260290,12982.02829825,90.79483826999785,53451.65443896001 2024-08-21,17:11:32.000,234,10975619,14645,0,1724260291,12982.00808932,90.7877891399985,53451.70334880001 2024-08-21,17:11:33.000,234,10975724,14725,0,1724260292,12982.00808932,90.79483826999785,53451.75225864001 2024-08-21,17:11:34.000,234,10975667,14645,0,1724260293,12981.98788039,90.75959262000106,53451.64745184 2024-08-21,17:11:35.000,234,10975701,14365,0,1724260294,12982.00135300999,90.75959262000106,53451.58456776001 2024-08-21,17:11:36.000,234,10975716,14565,0,1724260295,12982.014825629994,90.80893653000385,53451.64745184 2024-08-21,17:11:37.000,234,10975702,14565,0,1724260296,12982.04177086999,90.83008392000193,53451.70334880001 2024-08-21,17:11:38.000,234,10975709,14445,0,1724260297,12982.04177086999,90.74549436000234,53451.68937456 2024-08-21,17:11:39.000,234,10975759,14485,0,1724260298,12981.994616699994,90.74549436000234,53451.759245760004 2024-08-21,17:11:40.000,234,10975618,14565,0,1724260299,12982.06871611,90.7877891399985,53451.73129728001 2024-08-21,17:11:41.000,234,10975683,14405,0,1724260300,12982.06197979999,90.76664175000042,53451.75225864001 2024-08-21,17:11:42.000,234,10975679,14765,0,1724260301,12982.10239765999,90.67500306000147,53451.661426080005 2024-08-21,17:11:43.000,234,10975760,14365,0,1724260302,12982.08892504,90.6538556700034,53451.661426080005 2024-08-21,17:11:44.000,234,10975691,14725,0,1724260303,12982.136079209995,90.64680654000404,53451.68937456 2024-08-21,17:11:45.000,234,10975684,14605,0,1724260304,12982.136079209995,90.58336437000253,53451.72431016001 2024-08-21,17:11:46.000,234,10975774,14525,0,1724260305,12982.18323337999,90.57631524000317,53451.68937456 2024-08-21,17:11:47.000,234,10975780,14605,0,1724260306,12982.095661349995,90.53402045999974,53451.612516240006 2024-08-21,17:11:48.000,234,10975697,14645,0,1724260307,12982.176497069995,90.48467655000422,53451.68937456 2024-08-21,17:11:49.000,234,10975781,14485,0,1724260308,12982.16976076,90.51992220000102,53451.69636168 2024-08-21,17:11:50.000,234,10975712,14725,0,1724260309,12982.196705999995,90.44943090000015,53451.74527152 2024-08-21,17:11:51.000,234,10975611,14725,0,1724260310,12982.216914929995,90.41418525000336,53451.661426080005 2024-08-21,17:11:52.000,234,10975660,14605,0,1724260311,12982.16976076,90.41418525000336,53451.71732304 2024-08-21,17:11:53.000,234,10975604,14525,0,1724260312,12982.237123859995,90.40008699000464,53451.67540032 2024-08-21,17:11:54.000,234,10975743,14205,0,1724260313,12982.196705999995,90.32959569000377,53451.69636168 2024-08-21,17:11:55.000,234,10975722,14045,0,1724260314,12982.16302444999,90.2943500399997,53451.70334880001 2024-08-21,17:11:56.000,234,10975759,14565,0,1724260315,12982.20344230999,90.20976048000011,53451.79418136 2024-08-21,17:11:57.000,234,10975661,14885,0,1724260316,12982.18323337999,90.12517092000053,53451.68937456 2024-08-21,17:11:58.000,234,10975700,14485,0,1724260317,12982.14955183,90.13926917999925,53451.70334880001 2024-08-21,17:11:59.000,234,10975693,14805,0,1724260318,12982.216914929995,90.06877787999838,53451.759245760004 2024-08-21,17:12:00.000,234,10975789,14685,0,1724260319,12982.18996969,89.95599180000136,53451.68937456 2024-08-21,17:12:01.000,234,10975788,14365,0,1724260320,12982.16976076,89.99123744999815,53451.69636168 2024-08-21,17:12:02.000,234,10975832,14445,0,1724260321,12982.115870279995,89.97713918999943,53451.77322000001 2024-08-21,17:12:03.000,234,10975767,14645,0,1724260322,12982.10913397,89.87845137000113,53451.77322000001 2024-08-21,17:12:04.000,234,10975738,14485,0,1724260323,12982.08218872999,89.89254962999985,53451.76623288 2024-08-21,17:12:05.000,234,10975689,14565,0,1724260324,12982.06197979999,89.80796007000026,53451.7382844 2024-08-21,17:12:06.000,234,10975712,14685,0,1724260325,12982.115870279995,89.75861616000475,53451.75225864001 2024-08-21,17:12:07.000,234,10975714,14725,0,1724260326,12982.10913397,89.70927225000196,53451.661426080005 2024-08-21,17:12:08.000,234,10975679,14445,0,1724260327,12982.02829825,89.70927225000196,53451.68937456 2024-08-21,17:12:09.000,234,10975680,14565,0,1724260328,12982.06871611,89.64583008000045,53451.68937456 2024-08-21,17:12:10.000,234,10975610,14885,0,1724260329,12982.014825629994,89.6035353000043,53451.71732304 2024-08-21,17:12:11.000,234,10975740,14685,0,1724260330,12982.06197979999,89.56124052000087,53451.780207120006 2024-08-21,17:12:12.000,234,10975708,14565,0,1724260331,12981.947462529999,89.5894370399983,53451.73129728001 2024-08-21,17:12:13.000,234,10975672,14605,0,1724260332,12981.954198839994,89.56124052000087,53451.77322000001 2024-08-21,17:12:14.000,234,10975801,14525,0,1724260333,12981.954198839994,89.54009313000279,53451.76623288 2024-08-21,17:12:15.000,234,10975720,14445,0,1724260334,12981.98114407999,89.47665096000128,53451.77322000001 2024-08-21,17:12:16.000,234,10975687,14765,0,1724260335,12981.98114407999,89.50484747999872,53451.74527152 2024-08-21,17:12:17.000,234,10975602,14725,0,1724260336,12981.994616699994,89.46960183000192,53451.80116848001 2024-08-21,17:12:18.000,234,10975670,14525,0,1724260337,12982.00135300999,89.44845444000384,53451.71732304 2024-08-21,17:12:19.000,234,10975664,14765,0,1724260338,12981.92051728999,89.41320878999977,53451.74527152 2024-08-21,17:12:20.000,234,10975680,14885,0,1724260339,12981.913780979994,89.43435617999785,53451.78719424 2024-08-21,17:12:21.000,234,10975716,14525,0,1724260340,12981.913780979994,89.4555035700032,53451.73129728001 2024-08-21,17:12:22.000,234,10975644,14525,0,1724260341,12981.893572049994,89.47665096000128,53451.85007832001 2024-08-21,17:12:23.000,234,10975710,14645,0,1724260342,12981.846417879999,89.44140531000448,53451.780207120006 2024-08-21,17:12:24.000,234,10975796,14565,0,1724260343,12981.812736329994,89.40615966000041,53451.8081556 2024-08-21,17:12:25.000,234,10975719,14365,0,1724260344,12981.785791089998,89.4555035700032,53451.85706544 2024-08-21,17:12:26.000,234,10975727,14565,0,1724260345,12981.792527399994,89.44845444000384,53451.80116848001 2024-08-21,17:12:27.000,234,10975690,14445,0,1724260346,12981.738636919988,89.44845444000384,53451.79418136 2024-08-21,17:12:28.000,234,10975761,14685,0,1724260347,12981.752109539993,89.42730704999849,53451.77322000001 2024-08-21,17:12:29.000,234,10975740,14765,0,1724260348,12981.684746439998,89.46255270000256,53451.878026800005 2024-08-21,17:12:30.000,234,10975617,14645,0,1724260349,12981.745373229998,89.37796314000298,53451.83610408 2024-08-21,17:12:31.000,234,10975750,14485,0,1724260350,12981.671273819993,89.44845444000384,53451.8430912 2024-08-21,17:12:32.000,234,10975774,14485,0,1724260351,12981.610647029993,89.46255270000256,53451.80116848001 2024-08-21,17:12:33.000,234,10975777,14485,0,1724260352,12981.637592270003,89.46255270000256,53451.79418136 2024-08-21,17:12:34.000,234,10975714,14565,0,1724260353,12981.617383340003,89.51894574000471,53451.75225864001 2024-08-21,17:12:35.000,234,10975634,14525,0,1724260354,12981.603910719998,89.44140531000448,53451.72431016001 2024-08-21,17:12:36.000,234,10975733,14525,0,1724260355,12981.617383340003,89.46255270000256,53451.75225864001 2024-08-21,17:12:37.000,234,10975631,14485,0,1724260356,12981.550020239993,89.54714226000215,53451.81514272 2024-08-21,17:12:38.000,234,10975640,14645,0,1724260357,12981.617383340003,89.53304400000343,53451.76623288 2024-08-21,17:12:39.000,234,10975669,14645,0,1724260358,12981.523074999997,89.4555035700032,53451.75225864001 2024-08-21,17:12:40.000,234,10975627,14365,0,1724260359,12981.550020239993,89.51189660999808,53451.759245760004 2024-08-21,17:12:41.000,234,10975601,14525,0,1724260360,12981.529811309993,89.53304400000343,53451.72431016001 2024-08-21,17:12:42.000,234,10975709,14445,0,1724260361,12981.469184519992,89.56124052000087,53451.7382844 2024-08-21,17:12:43.000,234,10975794,14485,0,1724260362,12981.502866069997,89.56124052000087,53451.710335920005 2024-08-21,17:12:44.000,234,10975630,14365,0,1724260363,12981.496129760002,89.53304400000343,53451.6684132 2024-08-21,17:12:45.000,234,10975627,14565,0,1724260364,12981.462448209997,89.5541913900015,53451.6684132 2024-08-21,17:12:46.000,234,10975787,14805,0,1724260365,12981.442239279997,89.61058443000366,53451.68238744001 2024-08-21,17:12:47.000,234,10975667,14605,0,1724260366,12981.374876180002,89.64583008000045,53451.68238744001 2024-08-21,17:12:48.000,234,10975723,14805,0,1724260367,12981.422030349997,89.6035353000043,53451.612516240006 2024-08-21,17:12:49.000,234,10975723,14645,0,1724260368,12981.448975589992,89.5894370399983,53451.65443896001 2024-08-21,17:12:50.000,234,10975701,14685,0,1724260369,12981.361403559997,89.58238790999894,53451.6684132 2024-08-21,17:12:51.000,234,10975748,14485,0,1724260370,12981.408557729992,89.56124052000087,53451.65443896001 2024-08-21,17:12:52.000,234,10975744,14365,0,1724260371,12981.388348799992,89.5541913900015,53451.69636168 2024-08-21,17:12:53.000,234,10975767,14405,0,1724260372,12981.395085110002,89.57533877999958,53451.65443896001 2024-08-21,17:12:54.000,234,10975703,14725,0,1724260373,12981.415294040002,89.5894370399983,53451.67540032 2024-08-21,17:12:55.000,234,10975601,14685,0,1724260374,12981.395085110002,89.64583008000045,53451.70334880001 2024-08-21,17:12:56.000,234,10975674,14405,0,1724260375,12981.462448209997,89.62468269000237,53451.69636168 2024-08-21,17:12:57.000,234,10975764,14445,0,1724260376,12981.462448209997,89.56828965000022,53451.70334880001 2024-08-21,17:12:58.000,234,10975683,14445,0,1724260377,12981.516338690002,89.57533877999958,53451.68238744001 2024-08-21,17:12:59.000,234,10975661,14685,0,1724260378,12981.509602379992,89.61763356000301,53451.68937456 2024-08-21,17:13:00.000,234,10975660,14485,0,1724260379,12981.529811309993,89.54714226000215,53451.64745184 2024-08-21,17:13:01.000,234,10975683,14685,0,1724260380,12981.556756550002,89.5894370399983,53451.67540032 2024-08-21,17:13:02.000,234,10975814,14365,0,1724260381,12981.630855959993,89.57533877999958,53451.65443896001 2024-08-21,17:13:03.000,234,10975650,14805,0,1724260382,12981.684746439998,89.57533877999958,53451.64046472 2024-08-21,17:13:04.000,234,10975691,14525,0,1724260383,12981.738636919988,89.5541913900015,53451.62649048 2024-08-21,17:13:05.000,234,10975646,14685,0,1724260384,12981.812736329994,89.54009313000279,53451.62649048 2024-08-21,17:13:06.000,234,10975666,14685,0,1724260385,12981.832945259994,89.49074922,53451.60552912001 2024-08-21,17:13:07.000,234,10975689,14445,0,1724260386,12981.832945259994,89.52599487000407,53451.63347760001 2024-08-21,17:13:08.000,234,10975632,14565,0,1724260387,12981.853154189994,89.50484747999872,53451.67540032 2024-08-21,17:13:09.000,234,10975595,14565,0,1724260388,12981.90030835999,89.51894574000471,53451.73129728001 2024-08-21,17:13:10.000,234,10975673,14485,0,1724260389,12981.880099429989,89.49779834999936,53451.72431016001 2024-08-21,17:13:11.000,234,10975763,14445,0,1724260390,12981.913780979994,89.49779834999936,53451.780207120006 2024-08-21,17:13:12.000,234,10975596,14485,0,1724260391,12981.933989909994,89.47665096000128,53451.68937456 2024-08-21,17:13:13.000,234,10975769,14405,0,1724260392,12981.927253599999,89.44845444000384,53451.67540032 2024-08-21,17:13:14.000,234,10975743,14525,0,1724260393,12981.994616699994,89.4555035700032,53451.80116848001 2024-08-21,17:13:15.000,234,10975690,14605,0,1724260394,12981.96767146,89.40615966000041,53451.67540032 2024-08-21,17:13:16.000,234,10975708,14485,0,1724260395,12982.02156193999,89.50484747999872,53451.76623288 2024-08-21,17:13:17.000,234,10975669,14365,0,1724260396,12982.04177086999,89.43435617999785,53451.68937456 2024-08-21,17:13:18.000,234,10975753,14445,0,1724260397,12982.035034559995,89.40615966000041,53451.78719424 2024-08-21,17:13:19.000,234,10975657,14365,0,1724260398,12982.10239765999,89.3920614000017,53451.74527152 2024-08-21,17:13:20.000,234,10975700,14685,0,1724260399,12982.115870279995,89.38501227000233,53451.759245760004 2024-08-21,17:13:21.000,234,10975586,14285,0,1724260400,12982.1293429,89.34976661999826,53451.77322000001 2024-08-21,17:13:22.000,234,10975708,14445,0,1724260401,12982.22365123999,89.32157010000083,53451.7382844 2024-08-21,17:13:23.000,234,10975691,14485,0,1724260402,12982.25059648,89.2440296700006,53451.78719424 2024-08-21,17:13:24.000,234,10975626,14605,0,1724260403,12982.317959579996,89.32157010000083,53451.71732304 2024-08-21,17:13:25.000,234,10975628,14605,0,1724260404,12982.344904819991,89.25812792999932,53451.8081556 2024-08-21,17:13:26.000,234,10975641,14445,0,1724260405,12982.378586369996,89.27927532000467,53451.80116848001 2024-08-21,17:13:27.000,234,10975756,14565,0,1724260406,12982.398795299996,89.3427174899989,53451.780207120006 2024-08-21,17:13:28.000,234,10975722,14565,0,1724260407,12982.385322679991,89.25107879999996,53451.87103968001 2024-08-21,17:13:29.000,234,10975728,14325,0,1724260408,12982.472894710001,89.26517705999868,53451.83610408 2024-08-21,17:13:30.000,234,10975656,14365,0,1724260409,12982.513312570001,89.22993141000188,53451.81514272 2024-08-21,17:13:31.000,234,10975719,14525,0,1724260410,12982.567203049992,89.22288228000252,53451.78719424 2024-08-21,17:13:32.000,234,10975571,14565,0,1724260411,12982.560466739997,89.10304706999887,53451.86405256 2024-08-21,17:13:33.000,234,10975663,14445,0,1724260412,12982.614357220002,89.15239098000166,53451.85007832001 2024-08-21,17:13:34.000,234,10975705,14605,0,1724260413,12982.600884599997,89.13124359000358,53451.88501392 2024-08-21,17:13:35.000,234,10975678,14405,0,1724260414,12982.654775080002,89.11714533000486,53451.89898816001 2024-08-21,17:13:36.000,234,10975594,14445,0,1724260415,12982.674984010002,89.15944011000101,53451.93392376 2024-08-21,17:13:37.000,234,10975605,14365,0,1724260416,12982.701929249997,89.0959979399995,53451.996807840005 2024-08-21,17:13:38.000,234,10975613,14445,0,1724260417,12982.641302459997,89.08894881000015,53451.996807840005 2024-08-21,17:13:39.000,234,10975743,14845,0,1724260418,12982.681720319997,89.00435925000056,53451.94091088001 2024-08-21,17:13:40.000,234,10975648,14525,0,1724260419,12982.722138179997,89.06780142000207,53452.02475632 2024-08-21,17:13:41.000,234,10975631,14605,0,1724260420,12982.681720319997,89.12419446000422,53452.01078208 2024-08-21,17:13:42.000,234,10975659,14605,0,1724260421,12982.681720319997,89.06780142000207,53452.03873056001 2024-08-21,17:13:43.000,234,10975739,14565,0,1724260422,12982.654775080002,89.0959979399995,53452.01078208 2024-08-21,17:13:44.000,234,10975655,14205,0,1724260423,12982.607620909992,89.07485055000143,53452.0527048 2024-08-21,17:13:45.000,234,10975607,14685,0,1724260424,12982.654775080002,89.11009619999822,53452.03174344 2024-08-21,17:13:46.000,234,10975611,14325,0,1724260425,12982.688456629992,89.00435925000056,53452.05969192001 2024-08-21,17:13:47.000,234,10975610,14565,0,1724260426,12982.688456629992,89.05370316000335,53452.094627520004 2024-08-21,17:13:48.000,234,10975573,14365,0,1724260427,12982.587411979992,89.032555769998,53452.10161464 2024-08-21,17:13:49.000,234,10975650,14685,0,1724260428,12982.587411979992,89.11009619999822,53452.06667904001 2024-08-21,17:13:50.000,234,10975674,14725,0,1724260429,12982.506576259992,89.1453418500023,53452.03873056001 2024-08-21,17:13:51.000,234,10975619,14485,0,1724260430,12982.472894710001,89.11714533000486,53452.045717680005 2024-08-21,17:13:52.000,234,10975700,14805,0,1724260431,12982.439213159996,89.08189968000079,53452.00379496 2024-08-21,17:13:53.000,234,10975757,14325,0,1724260432,12982.439213159996,89.07485055000143,53452.094627520004 2024-08-21,17:13:54.000,234,10975658,14365,0,1724260433,12982.365113749991,89.1453418500023,53452.02475632 2024-08-21,17:13:55.000,234,10975775,14325,0,1724260434,12982.378586369996,89.12419446000422,53452.01078208 2024-08-21,17:13:56.000,234,10975734,14405,0,1724260435,12982.338168509996,89.11009619999822,53452.01776920001 2024-08-21,17:13:57.000,234,10975661,14565,0,1724260436,12982.23038755,89.1453418500023,53452.0527048 2024-08-21,17:13:58.000,234,10975671,14645,0,1724260437,12982.24386016999,89.16648924000037,53452.05969192001 2024-08-21,17:13:59.000,234,10975637,14765,0,1724260438,12982.18996969,89.20173489000445,53452.03174344 2024-08-21,17:14:00.000,234,10975671,14245,0,1724260439,12982.156288139995,89.21583315000316,53452.045717680005 2024-08-21,17:14:01.000,234,10975643,14605,0,1724260440,12982.115870279995,89.30042271000275,53452.10161464 2024-08-21,17:14:02.000,234,10975600,14685,0,1724260441,12982.08892504,89.25107879999996,53452.08065328 2024-08-21,17:14:03.000,234,10975700,14685,0,1724260442,12982.10239765999,89.30042271000275,53452.03174344 2024-08-21,17:14:04.000,234,10975655,14405,0,1724260443,12982.06197979999,89.30747184000211,53452.08065328 2024-08-21,17:14:05.000,234,10975725,14685,0,1724260444,12982.16302444999,89.27222618999804,53452.01776920001 2024-08-21,17:14:06.000,234,10975606,14725,0,1724260445,12982.095661349995,89.27222618999804,53452.01078208 2024-08-21,17:14:07.000,234,10975621,14205,0,1724260446,12982.14281551999,89.27927532000467,53452.03873056001 2024-08-21,17:14:08.000,234,10975675,14525,0,1724260447,12982.10913397,89.2440296700006,53452.115588880006 2024-08-21,17:14:09.000,234,10975707,14405,0,1724260448,12982.075452419995,89.27222618999804,53452.00379496 2024-08-21,17:14:10.000,234,10975657,14725,0,1724260449,12982.10239765999,89.25107879999996,53452.00379496 2024-08-21,17:14:11.000,234,10975666,14405,0,1724260450,12982.075452419995,89.20173489000445,53452.0527048 2024-08-21,17:14:12.000,234,10975581,14685,0,1724260451,12982.04177086999,89.20173489000445,53452.05969192001 2024-08-21,17:14:13.000,234,10975624,14565,0,1724260452,12982.04850718,89.18058749999909,53452.01078208 2024-08-21,17:14:14.000,234,10975601,14485,0,1724260453,12982.075452419995,89.18763662999845,53452.01078208 2024-08-21,17:14:15.000,234,10975627,14405,0,1724260454,12982.06197979999,89.19468575999781,53451.9828336 2024-08-21,17:14:16.000,234,10975626,14605,0,1724260455,12982.035034559995,89.2440296700006,53452.03174344 2024-08-21,17:14:17.000,234,10975732,14605,0,1724260456,12982.02156193999,89.16648924000037,53452.02475632 2024-08-21,17:14:18.000,234,10975656,14725,0,1724260457,12982.06197979999,89.16648924000037,53452.02475632 2024-08-21,17:14:19.000,234,10975632,14485,0,1724260458,12982.014825629994,89.12419446000422,53451.996807840005 2024-08-21,17:14:20.000,234,10975713,14525,0,1724260459,12982.00808932,89.15944011000101,53451.9828336 2024-08-21,17:14:21.000,234,10975714,14645,0,1724260460,12982.00135300999,89.16648924000037,53451.90597528 2024-08-21,17:14:22.000,234,10975682,14725,0,1724260461,12981.94072621999,89.13829272000294,53451.97584648 2024-08-21,17:14:23.000,234,10975801,14645,0,1724260462,12981.974407769994,89.15239098000166,53451.996807840005 2024-08-21,17:14:24.000,234,10975679,14485,0,1724260463,12981.94072621999,89.13829272000294,53451.89898816001 2024-08-21,17:14:25.000,234,10975599,14645,0,1724260464,12981.98788039,89.11714533000486,53451.95488512 2024-08-21,17:14:26.000,234,10975652,14565,0,1724260465,12982.035034559995,89.17353836999973,53451.96885936001 2024-08-21,17:14:27.000,234,10975641,14725,0,1724260466,12982.06197979999,89.11714533000486,53451.98982072001 2024-08-21,17:14:28.000,234,10975593,14445,0,1724260467,12982.06871611,89.13124359000358,53451.88501392 2024-08-21,17:14:29.000,234,10975772,14485,0,1724260468,12982.06871611,89.13829272000294,53451.88501392 2024-08-21,17:14:30.000,234,10975710,14605,0,1724260469,12982.06871611,89.08894881000015,53451.8430912 2024-08-21,17:14:31.000,234,10975681,14565,0,1724260470,12982.06871611,89.07485055000143,53451.89200104001 2024-08-21,17:14:32.000,234,10975629,14845,0,1724260471,12982.04850718,89.06780142000207,53451.87103968001 2024-08-21,17:14:33.000,234,10975650,14485,0,1724260472,12982.06871611,89.01845750999928,53451.9129624 2024-08-21,17:14:34.000,234,10975693,14445,0,1724260473,12982.08218872999,88.98321186000248,53451.89200104001 2024-08-21,17:14:35.000,234,10975749,14645,0,1724260474,12982.10239765999,89.032555769998,53451.926936640004 2024-08-21,17:14:36.000,234,10975692,14645,0,1724260475,12982.08892504,88.9620644700044,53451.95488512 2024-08-21,17:14:37.000,234,10975674,14725,0,1724260476,12982.08892504,88.9620644700044,53451.89898816001 2024-08-21,17:14:38.000,234,10975673,14525,0,1724260477,12982.02156193999,88.9338679499997,53451.926936640004 2024-08-21,17:14:39.000,234,10975666,14685,0,1724260478,12982.075452419995,88.90567143000226,53451.926936640004 2024-08-21,17:14:40.000,234,10975732,14525,0,1724260479,12982.08218872999,88.87747491000482,53451.98982072001 2024-08-21,17:14:41.000,234,10975682,14645,0,1724260480,12982.095661349995,88.87042577999819,53451.97584648 2024-08-21,17:14:42.000,234,10975623,14165,0,1724260481,12982.08218872999,88.8986223000029,53451.926936640004 2024-08-21,17:14:43.000,234,10975722,14685,0,1724260482,12982.136079209995,88.77878708999924,53451.91994952001 2024-08-21,17:14:44.000,234,10975688,14365,0,1724260483,12982.1293429,88.79288534999796,53451.996807840005 2024-08-21,17:14:45.000,234,10975648,14525,0,1724260484,12982.20344230999,88.77878708999924,53451.98982072001 2024-08-21,17:14:46.000,234,10975677,14605,0,1724260485,12982.16976076,88.72239405000437,53451.94091088001 2024-08-21,17:14:47.000,234,10975748,14565,0,1724260486,12982.156288139995,88.6871484000003,53451.96885936001 2024-08-21,17:14:48.000,234,10975689,14725,0,1724260487,12982.18996969,88.68009927000094,53451.98982072001 2024-08-21,17:14:49.000,234,10975681,14605,0,1724260488,12982.18996969,88.63780449000478,53452.05969192001 2024-08-21,17:14:50.000,234,10975680,14605,0,1724260489,12982.23038755,88.60960797000007,53451.9828336 2024-08-21,17:14:51.000,234,10975671,14525,0,1724260490,12982.257332789995,88.56731319000392,53451.95488512 2024-08-21,17:14:52.000,234,10975647,14805,0,1724260491,12982.277541719995,88.56731319000392,53451.95488512 2024-08-21,17:14:53.000,234,10975656,14685,0,1724260492,12982.27080541,88.54616579999856,53451.96187224 2024-08-21,17:14:54.000,234,10975668,14605,0,1724260493,12982.277541719995,88.53206753999984,53452.03873056001 2024-08-21,17:14:55.000,234,10975716,14245,0,1724260494,12982.338168509996,88.41928146000282,53452.08065328 2024-08-21,17:14:56.000,234,10975682,14605,0,1724260495,12982.3314322,88.4051832000041,53452.0527048 2024-08-21,17:14:57.000,234,10975666,14445,0,1724260496,12982.41226792,88.4051832000041,53452.05969192001 2024-08-21,17:14:58.000,234,10975731,14525,0,1724260497,12982.37185006,88.4051832000041,53452.045717680005 2024-08-21,17:14:59.000,234,10975738,14645,0,1724260498,12982.358377439996,88.33469190000324,53452.08764040001 2024-08-21,17:15:00.000,234,10975704,14645,0,1724260499,12982.344904819991,88.2923971199998,53452.05969192001 2024-08-21,17:15:01.000,234,10975688,14565,0,1724260500,12982.41226792,88.27829886000109,53452.07366616 2024-08-21,17:15:02.000,234,10975725,14405,0,1724260501,12982.398795299996,88.25715147000301,53452.08065328 2024-08-21,17:15:03.000,234,10975554,14445,0,1724260502,12982.365113749991,88.25715147000301,53452.06667904001 2024-08-21,17:15:04.000,234,10975678,14725,0,1724260503,12982.344904819991,88.20075843000086,53452.03873056001 2024-08-21,17:15:05.000,234,10975724,14605,0,1724260504,12982.35164113,88.15141451999807,53452.0527048 2024-08-21,17:15:06.000,234,10975772,14525,0,1724260505,12982.32469588999,88.16551278000406,53452.07366616 2024-08-21,17:15:07.000,234,10975730,14485,0,1724260506,12982.31122327,88.13731625999935,53452.03873056001 2024-08-21,17:15:08.000,234,10975653,14445,0,1724260507,12982.31122327,88.10207061000256,53452.094627520004 2024-08-21,17:15:09.000,234,10975679,14365,0,1724260508,12982.277541719995,88.16551278000406,53452.15751160001 2024-08-21,17:15:10.000,234,10975768,14445,0,1724260509,12982.23038755,88.08092322000448,53452.05969192001 2024-08-21,17:15:11.000,234,10975673,14205,0,1724260510,12982.237123859995,88.0950214800032,53452.07366616 2024-08-21,17:15:12.000,234,10975733,14525,0,1724260511,12982.18996969,88.05977582999913,53452.17148584 2024-08-21,17:15:13.000,234,10975626,14325,0,1724260512,12982.14955183,88.01043192000361,53452.13655024001 2024-08-21,17:15:14.000,234,10975745,14485,0,1724260513,12982.16302444999,87.9822353999989,53452.08065328 2024-08-21,17:15:15.000,234,10975658,14645,0,1724260514,12982.136079209995,87.97518626999954,53452.094627520004 2024-08-21,17:15:16.000,234,10975660,14525,0,1724260515,12982.095661349995,87.98928452999826,53452.15751160001 2024-08-21,17:15:17.000,234,10975635,14645,0,1724260516,12982.10239765999,87.93994062000274,53452.12956312 2024-08-21,17:15:18.000,234,10975592,14365,0,1724260517,12982.06197979999,88.01043192000361,53452.07366616 2024-08-21,17:15:19.000,234,10975635,14525,0,1724260518,12982.055243489995,88.00338279000425,53452.08065328 2024-08-21,17:15:20.000,234,10975636,14365,0,1724260519,12982.06197979999,87.96108801000082,53452.14353736 2024-08-21,17:15:21.000,234,10975726,14285,0,1724260520,12982.014825629994,87.89764583999931,53452.13655024001 2024-08-21,17:15:22.000,234,10975735,14445,0,1724260521,12982.02156193999,87.87649845000124,53452.17148584 2024-08-21,17:15:23.000,234,10975628,14565,0,1724260522,12981.98114407999,87.80600715000037,53452.19943432 2024-08-21,17:15:24.000,234,10975693,14725,0,1724260523,12981.96093514999,87.82010540999909,53452.18546008001 2024-08-21,17:15:25.000,234,10975686,14605,0,1724260524,12981.913780979994,87.80600715000037,53452.15751160001 2024-08-21,17:15:26.000,234,10975771,14525,0,1724260525,12981.92051728999,87.8483019300038,53452.22738280001 2024-08-21,17:15:27.000,234,10975782,14525,0,1724260526,12981.853154189994,87.72141759000078,53452.17148584 2024-08-21,17:15:28.000,234,10975699,14485,0,1724260527,12981.819472639989,87.77781063000293,53452.164498720005 2024-08-21,17:15:29.000,234,10975668,14485,0,1724260528,12981.738636919988,87.77076150000357,53452.23436992001 2024-08-21,17:15:30.000,234,10975672,14565,0,1724260529,12981.657801199988,87.71436846000142,53452.10161464 2024-08-21,17:15:31.000,234,10975720,14445,0,1724260530,12981.678010129988,87.72846672000014,53452.12956312 2024-08-21,17:15:32.000,234,10975669,14325,0,1724260531,12981.617383340003,87.75666324000485,53452.10161464 2024-08-21,17:15:33.000,234,10975738,14565,0,1724260532,12981.624119649998,87.78485976000229,53452.15751160001 2024-08-21,17:15:34.000,234,10975795,14525,0,1724260533,12981.637592270003,87.7002702000027,53452.18546008001 2024-08-21,17:15:35.000,234,10975719,14605,0,1724260534,12981.563492859997,87.78485976000229,53452.115588880006 2024-08-21,17:15:36.000,234,10975725,14525,0,1724260535,12981.543283929997,87.76371237000421,53452.10860176001 2024-08-21,17:15:37.000,234,10975705,14605,0,1724260536,12981.523074999997,87.74256497999886,53452.094627520004 2024-08-21,17:15:38.000,234,10975661,14485,0,1724260537,12981.462448209997,87.78485976000229,53452.05969192001 2024-08-21,17:15:39.000,234,10975752,14325,0,1724260538,12981.442239279997,87.78485976000229,53452.10161464 2024-08-21,17:15:40.000,234,10975730,14445,0,1724260539,12981.489393449992,87.76371237000421,53452.12956312 2024-08-21,17:15:41.000,234,10975750,14325,0,1724260540,12981.442239279997,87.77076150000357,53452.122576 2024-08-21,17:15:42.000,234,10975704,14325,0,1724260541,12981.455711900002,87.77781063000293,53452.07366616 2024-08-21,17:15:43.000,234,10975758,14605,0,1724260542,12981.482657139997,87.77076150000357,53452.10860176001 2024-08-21,17:15:44.000,234,10975672,14565,0,1724260543,12981.428766659992,87.84125280000444,53452.05969192001 2024-08-21,17:15:45.000,234,10975732,14365,0,1724260544,12981.442239279997,87.79190889000165,53452.08065328 2024-08-21,17:15:46.000,234,10975742,14725,0,1724260545,12981.395085110002,87.79895802000101,53452.0527048 2024-08-21,17:15:47.000,234,10975690,14645,0,1724260546,12981.455711900002,87.7355158499995,53452.06667904001 2024-08-21,17:15:48.000,234,10975811,14645,0,1724260547,12981.435502970002,87.72141759000078,53452.01776920001 2024-08-21,17:15:49.000,234,10975775,14485,0,1724260548,12981.422030349997,87.76371237000421,53452.06667904001 2024-08-21,17:15:50.000,234,10975735,14725,0,1724260549,12981.462448209997,87.77781063000293,53452.045717680005 2024-08-21,17:15:51.000,234,10975732,14525,0,1724260550,12981.442239279997,87.72141759000078,53452.045717680005 2024-08-21,17:15:52.000,234,10975774,14605,0,1724260551,12981.496129760002,87.74961410999822,53452.045717680005 2024-08-21,17:15:53.000,234,10975717,14525,0,1724260552,12981.529811309993,87.78485976000229,53452.13655024001 2024-08-21,17:15:54.000,234,10975723,14365,0,1724260553,12981.570229169993,87.74256497999886,53452.094627520004 2024-08-21,17:15:55.000,234,10975653,14405,0,1724260554,12981.543283929997,87.79190889000165,53452.122576 2024-08-21,17:15:56.000,234,10975667,14445,0,1724260555,12981.529811309993,87.82715453999845,53452.08764040001 2024-08-21,17:15:57.000,234,10975694,14605,0,1724260556,12981.523074999997,87.78485976000229,53452.094627520004 2024-08-21,17:15:58.000,234,10975691,14405,0,1724260557,12981.502866069997,87.81305627999973,53452.08065328 2024-08-21,17:15:59.000,234,10975658,14325,0,1724260558,12981.550020239993,87.82715453999845,53452.05969192001 2024-08-21,17:16:00.000,234,10975682,14605,0,1724260559,12981.482657139997,87.79190889000165,53452.06667904001 2024-08-21,17:16:01.000,234,10975673,14365,0,1724260560,12981.502866069997,87.79895802000101,53452.08065328 2024-08-21,17:16:02.000,234,10975726,14685,0,1724260561,12981.523074999997,87.84125280000444,53452.08764040001 2024-08-21,17:16:03.000,234,10975701,14565,0,1724260562,12981.550020239993,87.80600715000037,53452.115588880006 2024-08-21,17:16:04.000,234,10975685,14525,0,1724260563,12981.590438099993,87.82715453999845,53452.15052448 2024-08-21,17:16:05.000,234,10975686,14325,0,1724260564,12981.624119649998,87.74256497999886,53452.115588880006 2024-08-21,17:16:06.000,234,10975656,14565,0,1724260565,12981.610647029993,87.81305627999973,53452.115588880006 2024-08-21,17:16:07.000,234,10975674,14365,0,1724260566,12981.657801199988,87.74961410999822,53452.13655024001 2024-08-21,17:16:08.000,234,10975647,14365,0,1724260567,12981.624119649998,87.74256497999886,53452.12956312 2024-08-21,17:16:09.000,234,10975673,14485,0,1724260568,12981.678010129988,87.75666324000485,53452.14353736 2024-08-21,17:16:10.000,234,10975716,14885,0,1724260569,12981.691482749993,87.72141759000078,53452.213408560005 2024-08-21,17:16:11.000,234,10975762,14605,0,1724260570,12981.637592270003,87.6368280300012,53452.164498720005 2024-08-21,17:16:12.000,234,10975747,14365,0,1724260571,12981.651064889993,87.70731933000206,53452.23436992001 2024-08-21,17:16:13.000,234,10975765,14325,0,1724260572,12981.731900609993,87.72141759000078,53452.24135704 2024-08-21,17:16:14.000,234,10975729,14565,0,1724260573,12981.745373229998,87.65092628999992,53452.29026688 2024-08-21,17:16:15.000,234,10975755,14725,0,1724260574,12981.718427989988,87.62272977000248,53452.297254 2024-08-21,17:16:16.000,234,10975734,14525,0,1724260575,12981.725164299998,87.6368280300012,53452.27629264001 2024-08-21,17:16:17.000,234,10975675,14565,0,1724260576,12981.731900609993,87.60863151000376,53452.27629264001 2024-08-21,17:16:18.000,234,10975732,14445,0,1724260577,12981.745373229998,87.57338585999969,53452.40904792 2024-08-21,17:16:19.000,234,10975720,14365,0,1724260578,12981.758845849989,87.50994368999818,53452.30424112001 2024-08-21,17:16:20.000,234,10975762,14445,0,1724260579,12981.799263709989,87.49584542999946,53452.31821536 2024-08-21,17:16:21.000,234,10975701,14445,0,1724260580,12981.671273819993,87.49584542999946,53452.33917672 2024-08-21,17:16:22.000,234,10975716,14285,0,1724260581,12981.718427989988,87.4887963000001,53452.26930552 2024-08-21,17:16:23.000,234,10975710,14365,0,1724260582,12981.678010129988,87.50289455999882,53452.39507368001 2024-08-21,17:16:24.000,234,10975837,14405,0,1724260583,12981.657801199988,87.36896109000372,53452.39507368001 2024-08-21,17:16:25.000,234,10975678,14605,0,1724260584,12981.678010129988,87.43945239000459,53452.40904792 2024-08-21,17:16:26.000,234,10975808,14405,0,1724260585,12981.617383340003,87.4253541299986,53452.35315096001 2024-08-21,17:16:27.000,234,10975675,14405,0,1724260586,12981.597174410002,87.40420674000052,53452.297254 2024-08-21,17:16:28.000,234,10975681,14285,0,1724260587,12981.597174410002,87.47469804000139,53452.297254 2024-08-21,17:16:29.000,234,10975619,14565,0,1724260588,12981.550020239993,87.41830499999924,53452.37411232001 2024-08-21,17:16:30.000,234,10975691,14565,0,1724260589,12981.536547620002,87.36896109000372,53452.31122824 2024-08-21,17:16:31.000,234,10975740,14605,0,1724260590,12981.496129760002,87.3901084800018,53452.29026688 2024-08-21,17:16:32.000,234,10975699,14565,0,1724260591,12981.442239279997,87.3901084800018,53452.31122824 2024-08-21,17:16:33.000,234,10975773,14685,0,1724260592,12981.408557729992,87.43240325999795,53452.283279760006 2024-08-21,17:16:34.000,234,10975789,14565,0,1724260593,12981.354667250002,87.39715761000116,53452.32520248001 2024-08-21,17:16:35.000,234,10975733,14605,0,1724260594,12981.354667250002,87.3901084800018,53452.34616384 2024-08-21,17:16:36.000,234,10975646,14485,0,1724260595,12981.300776769996,87.35486282999773,53452.297254 2024-08-21,17:16:37.000,234,10975726,14605,0,1724260596,12981.341194629997,87.35486282999773,53452.31122824 2024-08-21,17:16:38.000,234,10975790,14525,0,1724260597,12981.334458320001,87.2914206600035,53452.29026688 2024-08-21,17:16:39.000,234,10975633,14365,0,1724260598,12981.280567839996,87.29846979000286,53452.27629264001 2024-08-21,17:16:40.000,234,10975652,14565,0,1724260599,12981.260358909996,87.30551892000221,53452.297254 2024-08-21,17:16:41.000,234,10975752,14325,0,1724260600,12981.206468429991,87.21388023000327,53452.24135704 2024-08-21,17:16:42.000,234,10975758,14365,0,1724260601,12981.15257795,87.18568370999856,53452.17847296 2024-08-21,17:16:43.000,234,10975691,14445,0,1724260602,12981.118896399996,87.21388023000327,53452.164498720005 2024-08-21,17:16:44.000,234,10975685,14685,0,1724260603,12981.098687469996,87.19978197000455,53452.24834416 2024-08-21,17:16:45.000,234,10975747,14645,0,1724260604,12981.0515333,87.19978197000455,53452.26930552 2024-08-21,17:16:46.000,234,10975682,14605,0,1724260605,12981.038060679995,87.21388023000327,53452.22738280001 2024-08-21,17:16:47.000,234,10975698,14485,0,1724260606,12980.937016029995,87.23502762000135,53452.17847296 2024-08-21,17:16:48.000,234,10975674,14285,0,1724260607,12980.95048865,87.23502762000135,53452.22738280001 2024-08-21,17:16:49.000,234,10975671,14485,0,1724260608,12980.88312554999,87.27027326999814,53452.23436992001 2024-08-21,17:16:50.000,234,10975682,14445,0,1724260609,12980.876389239995,87.28437153000414,53452.17847296 2024-08-21,17:16:51.000,234,10975621,14525,0,1724260610,12980.795553519994,87.25617500999942,53452.17148584 2024-08-21,17:16:52.000,234,10975676,14605,0,1724260611,12980.795553519994,87.32666631000029,53452.20642144001 2024-08-21,17:16:53.000,234,10975631,14685,0,1724260612,12980.734926729994,87.21388023000327,53452.20642144001 2024-08-21,17:16:54.000,234,10975736,14565,0,1724260613,12980.728190419999,87.31256805000157,53452.1924472 2024-08-21,17:16:55.000,234,10975697,14565,0,1724260614,12980.660827319989,87.34781369999837,53452.15751160001 2024-08-21,17:16:56.000,234,10975699,14565,0,1724260615,12980.694508869994,87.30551892000221,53452.19943432 2024-08-21,17:16:57.000,234,10975753,14405,0,1724260616,12980.74166303999,87.29846979000286,53452.17847296 2024-08-21,17:16:58.000,234,10975776,14405,0,1724260617,12980.694508869994,87.31256805000157,53452.08764040001 2024-08-21,17:16:59.000,234,10975667,14645,0,1724260618,12980.620409459989,87.41125586999988,53452.17148584 2024-08-21,17:17:00.000,234,10975713,14565,0,1724260619,12980.707981489999,87.48174717000074,53452.12956312 2024-08-21,17:17:01.000,234,10975629,14565,0,1724260620,12980.755135659994,87.40420674000052,53452.15052448 2024-08-21,17:17:02.000,234,10975721,14365,0,1724260621,12980.70124517999,87.44650152000395,53452.10860176001 2024-08-21,17:17:03.000,234,10975709,14685,0,1724260622,12980.707981489999,87.43240325999795,53452.08065328 2024-08-21,17:17:04.000,234,10975682,14565,0,1724260623,12980.72145410999,87.4253541299986,53452.05969192001 2024-08-21,17:17:05.000,234,10975682,14245,0,1724260624,12980.80228982999,87.43945239000459,53452.06667904001 2024-08-21,17:17:06.000,234,10975644,14565,0,1724260625,12980.80902614,87.55928760000097,53452.094627520004 2024-08-21,17:17:07.000,234,10975736,14645,0,1724260626,12980.78881721,87.45355065000331,53452.01776920001 2024-08-21,17:17:08.000,234,10975755,14605,0,1724260627,12980.91007079,87.62272977000248,53452.08764040001 2024-08-21,17:17:09.000,234,10975717,14525,0,1724260628,12980.88986186,87.58748411999841,53452.06667904001 2024-08-21,17:17:10.000,234,10975725,14365,0,1724260629,12980.916807099995,87.62977890000184,53452.08764040001 2024-08-21,17:17:11.000,234,10975769,14565,0,1724260630,12980.95048865,87.66502454999863,53452.07366616 2024-08-21,17:17:12.000,234,10975666,14405,0,1724260631,12980.92354340999,87.71436846000142,53452.10161464 2024-08-21,17:17:13.000,234,10975697,14525,0,1724260632,12981.00437912999,87.75666324000485,53452.10161464 2024-08-21,17:17:14.000,234,10975831,14525,0,1724260633,12981.06500591999,87.74256497999886,53452.122576 2024-08-21,17:17:15.000,234,10975777,14405,0,1724260634,12981.139105329996,87.82010540999909,53452.08065328 2024-08-21,17:17:16.000,234,10975732,14565,0,1724260635,12981.17278688,87.8342036699978,53452.15052448 2024-08-21,17:17:17.000,234,10975692,14325,0,1724260636,12981.19299581,87.89764583999931,53452.17148584 2024-08-21,17:17:18.000,234,10975709,14325,0,1724260637,12981.280567839996,87.79895802000101,53452.14353736 2024-08-21,17:17:19.000,234,10975755,14405,0,1724260638,12981.240149979996,87.89764583999931,53452.1924472 2024-08-21,17:17:20.000,234,10975783,14725,0,1724260639,12981.408557729992,87.96108801000082,53452.23436992001 2024-08-21,17:17:21.000,234,10975770,14645,0,1724260640,12981.408557729992,88.01043192000361,53452.1924472 2024-08-21,17:17:22.000,234,10975696,14485,0,1724260641,12981.422030349997,88.01748105000297,53452.20642144001 2024-08-21,17:17:23.000,234,10975635,14445,0,1724260642,12981.482657139997,88.08092322000448,53452.24135704 2024-08-21,17:17:24.000,234,10975666,14565,0,1724260643,12981.516338690002,88.11616887000127,53452.31821536 2024-08-21,17:17:25.000,234,10975765,14565,0,1724260644,12981.576965480002,88.08092322000448,53452.381099440005 2024-08-21,17:17:26.000,234,10975718,14685,0,1724260645,12981.711691679993,88.08092322000448,53452.32520248001 2024-08-21,17:17:27.000,234,10975808,14605,0,1724260646,12981.691482749993,88.17256191000342,53452.297254 2024-08-21,17:17:28.000,234,10975674,14285,0,1724260647,12981.779054779989,88.14436538999871,53452.31122824 2024-08-21,17:17:29.000,234,10975739,14525,0,1724260648,12981.819472639989,88.17961104000278,53452.3671252 2024-08-21,17:17:30.000,234,10975739,14525,0,1724260649,12981.913780979994,88.2289549499983,53452.36013808 2024-08-21,17:17:31.000,234,10975653,14445,0,1724260650,12981.954198839994,88.25715147000301,53452.4369964 2024-08-21,17:17:32.000,234,10975703,14405,0,1724260651,12982.04177086999,88.18666017000214,53452.46494488 2024-08-21,17:17:33.000,234,10975771,14685,0,1724260652,12982.16302444999,88.27124973000173,53452.47193200001 2024-08-21,17:17:34.000,234,10975773,14485,0,1724260653,12982.21017862,88.25010234000365,53452.55577744 2024-08-21,17:17:35.000,234,10975643,14485,0,1724260654,12982.28427802999,88.30649537999852,53452.51385472 2024-08-21,17:17:36.000,234,10975696,14645,0,1724260655,12982.338168509996,88.26420060000237,53452.56276456001 2024-08-21,17:17:37.000,234,10975750,14485,0,1724260656,12982.425740539991,88.31354450999788,53452.56975168001 2024-08-21,17:17:38.000,234,10975760,14605,0,1724260657,12982.493103640001,88.2923971199998,53452.55577744 2024-08-21,17:17:39.000,234,10975661,14445,0,1724260658,12982.499839949996,88.30649537999852,53452.60468728 2024-08-21,17:17:40.000,234,10975709,14405,0,1724260659,12982.614357220002,88.34879016000195,53452.618661520006 2024-08-21,17:17:41.000,234,10975730,14365,0,1724260660,12982.674984010002,88.36993755000003,53452.64661 2024-08-21,17:17:42.000,234,10975797,14565,0,1724260661,12982.715401870002,88.34879016000195,53452.6815456 2024-08-21,17:17:43.000,234,10975707,14805,0,1724260662,12982.715401870002,88.2923971199998,53452.68853272001 2024-08-21,17:17:44.000,234,10975723,14565,0,1724260663,12982.776028660002,88.29944624999916,53452.70949408001 2024-08-21,17:17:45.000,234,10975728,14565,0,1724260664,12982.782764969998,88.29944624999916,53452.80032664 2024-08-21,17:17:46.000,234,10975714,14765,0,1724260665,12982.850128069993,88.31354450999788,53452.73744256001 2024-08-21,17:17:47.000,234,10975656,14685,0,1724260666,12982.823182829998,88.29944624999916,53452.82827512001 2024-08-21,17:17:48.000,234,10975755,14365,0,1724260667,12982.850128069993,88.24305321000429,53452.82827512001 2024-08-21,17:17:49.000,234,10975740,14165,0,1724260668,12982.809710209993,88.21485668999958,53452.84224936 2024-08-21,17:17:50.000,234,10975710,14285,0,1724260669,12982.856864379988,88.20780756000022,53452.82827512001 2024-08-21,17:17:51.000,234,10975708,14565,0,1724260670,12982.823182829998,88.1937093000015,53452.81430088 2024-08-21,17:17:52.000,234,10975761,14525,0,1724260671,12982.856864379988,88.16551278000406,53452.90513344001 2024-08-21,17:17:53.000,234,10975792,14525,0,1724260672,12982.870336999993,88.20075843000086,53452.92609480001 2024-08-21,17:17:54.000,234,10975666,14645,0,1724260673,12982.877073309988,88.13731625999935,53452.90513344001 2024-08-21,17:17:55.000,234,10975695,14725,0,1724260674,12982.890545929993,88.13026713,53452.933081920004 2024-08-21,17:17:56.000,234,10975728,14365,0,1724260675,12982.964645339998,88.07387408999784,53452.98199176 2024-08-21,17:17:57.000,234,10975680,14605,0,1724260676,12982.951172719993,88.07387408999784,53452.96801752 2024-08-21,17:17:58.000,234,10975633,14565,0,1724260677,12982.957909029989,88.03157931000169,53453.002953120005 2024-08-21,17:17:59.000,234,10975695,14525,0,1724260678,12982.984854269998,88.05977582999913,53452.933081920004 2024-08-21,17:18:00.000,234,10975645,14565,0,1724260679,12983.011799509994,87.96108801000082,53452.98897888 2024-08-21,17:18:01.000,234,10975765,14445,0,1724260680,12983.025272129998,87.96108801000082,53452.98199176 2024-08-21,17:18:02.000,234,10975702,14605,0,1724260681,12983.058953679989,87.97518626999954,53452.99596600001 2024-08-21,17:18:03.000,234,10975731,14525,0,1724260682,12983.038744749989,87.9469897500021,53452.96801752 2024-08-21,17:18:04.000,234,10975712,14725,0,1724260683,12983.085898919999,87.90469496999867,53453.02391448001 2024-08-21,17:18:05.000,234,10975730,14725,0,1724260684,12983.146525709999,87.86944932000188,53453.051862960005 2024-08-21,17:18:06.000,234,10975692,14885,0,1724260685,12983.11958046999,87.86240019000252,53453.00994024 2024-08-21,17:18:07.000,234,10975648,14485,0,1724260686,12983.173470949994,87.8483019300038,53453.06583720001 2024-08-21,17:18:08.000,234,10975687,14645,0,1724260687,12983.18020725999,87.79895802000101,53453.051862960005 2024-08-21,17:18:09.000,234,10975815,14325,0,1724260688,12983.22736143,87.7355158499995,53453.05885008 2024-08-21,17:18:10.000,234,10975713,14525,0,1724260689,12983.20041618999,87.72846672000014,53453.0309016 2024-08-21,17:18:11.000,234,10975718,14845,0,1724260690,12983.133053089994,87.65092628999992,53453.04487584001 2024-08-21,17:18:12.000,234,10975633,14525,0,1724260691,12983.146525709999,87.68617194000399,53453.100772800004 2024-08-21,17:18:13.000,234,10975669,14685,0,1724260692,12983.193679879994,87.6368280300012,53453.0309016 2024-08-21,17:18:14.000,234,10975738,14605,0,1724260693,12983.166734639999,87.62272977000248,53453.100772800004 2024-08-21,17:18:15.000,234,10975700,14525,0,1724260694,12983.106107849999,87.55223847000161,53453.07282432001 2024-08-21,17:18:16.000,234,10975587,14365,0,1724260695,12983.005063199998,87.6015823800044,53453.051862960005 2024-08-21,17:18:17.000,234,10975732,14645,0,1724260696,12983.032008439994,87.54518934000225,53453.08679856 2024-08-21,17:18:18.000,234,10975686,14445,0,1724260697,12982.998326889989,87.4887963000001,53453.051862960005 2024-08-21,17:18:19.000,234,10975742,14565,0,1724260698,12982.984854269998,87.45355065000331,53453.01692736 2024-08-21,17:18:20.000,234,10975750,14445,0,1724260699,12982.951172719993,87.44650152000395,53453.07981144 2024-08-21,17:18:21.000,234,10975616,14405,0,1724260700,12982.998326889989,87.36191196000436,53453.03788872 2024-08-21,17:18:22.000,234,10975652,14645,0,1724260701,12982.964645339998,87.34076456999901,53453.09378568001 2024-08-21,17:18:23.000,234,10975673,14805,0,1724260702,12982.978117959989,87.31256805000157,53452.98199176 2024-08-21,17:18:24.000,234,10975763,14525,0,1724260703,12982.937700099988,87.33371543999965,53453.01692736 2024-08-21,17:18:25.000,234,10975721,14365,0,1724260704,12982.978117959989,87.35486282999773,53453.0309016 2024-08-21,17:18:26.000,234,10975800,14605,0,1724260705,12982.910754859993,87.25617500999942,53453.02391448001 2024-08-21,17:18:27.000,234,10975754,14365,0,1724260706,12982.904018549998,87.27732240000478,53453.01692736 2024-08-21,17:18:28.000,234,10975718,14565,0,1724260707,12982.883809619998,87.27027326999814,53453.04487584001 2024-08-21,17:18:29.000,234,10975739,14605,0,1724260708,12982.890545929993,87.31256805000157,53453.02391448001 2024-08-21,17:18:30.000,234,10975609,14365,0,1724260709,12982.863600689998,87.2420767500007,53453.06583720001 2024-08-21,17:18:31.000,234,10975729,14325,0,1724260710,12982.863600689998,87.21388023000327,53453.100772800004 2024-08-21,17:18:32.000,234,10975759,14845,0,1724260711,12982.836655450003,87.22092936000263,53453.11474704001 2024-08-21,17:18:33.000,234,10975702,14645,0,1724260712,12982.850128069993,87.19978197000455,53453.09378568001 2024-08-21,17:18:34.000,234,10975728,14525,0,1724260713,12982.856864379988,87.16453632000048,53453.05885008 2024-08-21,17:18:35.000,234,10975736,14725,0,1724260714,12982.877073309988,87.12224154000432,53453.04487584001 2024-08-21,17:18:36.000,234,10975784,14525,0,1724260715,12982.897282239988,87.11519240999769,53453.06583720001 2024-08-21,17:18:37.000,234,10975659,14565,0,1724260716,12982.856864379988,87.07289763000153,53453.07981144 2024-08-21,17:18:38.000,234,10975684,14485,0,1724260717,12982.883809619998,87.02355371999874,53453.0309016 2024-08-21,17:18:39.000,234,10975740,14605,0,1724260718,12982.836655450003,87.01650458999939,53452.99596600001 2024-08-21,17:18:40.000,234,10975713,14525,0,1724260719,12982.823182829998,87.00945546000003,53453.00994024 2024-08-21,17:18:41.000,234,10975687,14485,0,1724260720,12982.809710209993,86.96011155000451,53453.03788872 2024-08-21,17:18:42.000,234,10975812,14565,0,1724260721,12982.762556039997,86.92486590000044,53453.03788872 2024-08-21,17:18:43.000,234,10975795,14525,0,1724260722,12982.755819730002,86.88257112000429,53452.99596600001 2024-08-21,17:18:44.000,234,10975734,14725,0,1724260723,12982.681720319997,86.86847285999829,53453.05885008 2024-08-21,17:18:45.000,234,10975785,14205,0,1724260724,12982.668247699992,86.86847285999829,53453.002953120005 2024-08-21,17:18:46.000,234,10975719,14405,0,1724260725,12982.614357220002,86.85437459999957,53453.0309016 2024-08-21,17:18:47.000,234,10975795,14565,0,1724260726,12982.546994119992,86.82617808000214,53453.0309016 2024-08-21,17:18:48.000,234,10975690,14805,0,1724260727,12982.452685780001,86.84027634000086,53452.99596600001 2024-08-21,17:18:49.000,234,10975644,14485,0,1724260728,12982.472894710001,86.91781677000108,53453.03788872 2024-08-21,17:18:50.000,234,10975759,14205,0,1724260729,12982.378586369996,86.85437459999957,53453.05885008 2024-08-21,17:18:51.000,234,10975695,14525,0,1724260730,12982.32469588999,86.82617808000214,53453.002953120005 2024-08-21,17:18:52.000,234,10975763,14805,0,1724260731,12982.26406909999,86.87552198999765,53452.99596600001 2024-08-21,17:18:53.000,234,10975734,14565,0,1724260732,12982.237123859995,86.84732547000021,53453.002953120005 2024-08-21,17:18:54.000,234,10975653,14525,0,1724260733,12982.14955183,86.84732547000021,53452.933081920004 2024-08-21,17:18:55.000,234,10975741,14285,0,1724260734,12982.16976076,86.84732547000021,53453.06583720001 2024-08-21,17:18:56.000,234,10975700,14325,0,1724260735,12982.10913397,86.896669380003,53452.933081920004 2024-08-21,17:18:57.000,234,10975785,14525,0,1724260736,12982.08218872999,86.85437459999957,53452.835262240005 2024-08-21,17:18:58.000,234,10975659,14805,0,1724260737,12982.055243489995,86.84732547000021,53452.86321072 2024-08-21,17:18:59.000,234,10975716,14085,0,1724260738,12982.014825629994,86.84732547000021,53452.8911592 2024-08-21,17:19:00.000,234,10975784,14565,0,1724260739,12981.96093514999,86.87552198999765,53452.884172080005 2024-08-21,17:19:01.000,234,10975740,14485,0,1724260740,12981.927253599999,86.896669380003,53452.89814632001 2024-08-21,17:19:02.000,234,10975723,14445,0,1724260741,12981.92051728999,86.82617808000214,53452.91212056 2024-08-21,17:19:03.000,234,10975766,14685,0,1724260742,12981.90030835999,86.84732547000021,53452.87019784 2024-08-21,17:19:04.000,234,10975684,14445,0,1724260743,12981.873363119994,86.90371851000236,53452.94006904 2024-08-21,17:19:05.000,234,10975714,14725,0,1724260744,12981.853154189994,86.87552198999765,53452.933081920004 2024-08-21,17:19:06.000,234,10975789,14525,0,1724260745,12981.785791089998,86.84027634000086,53452.90513344001 2024-08-21,17:19:07.000,234,10975645,14725,0,1724260746,12981.758845849989,86.88962025000365,53452.82827512001 2024-08-21,17:19:08.000,234,10975742,14485,0,1724260747,12981.745373229998,86.88962025000365,53452.80032664 2024-08-21,17:19:09.000,234,10975668,14565,0,1724260748,12981.684746439998,86.81912895000278,53452.73744256001 2024-08-21,17:19:10.000,234,10975637,14365,0,1724260749,12981.678010129988,86.86847285999829,53452.77936528001 2024-08-21,17:19:11.000,234,10975724,14485,0,1724260750,12981.651064889993,86.84732547000021,53452.7514168 2024-08-21,17:19:12.000,234,10975717,14445,0,1724260751,12981.651064889993,86.84732547000021,53452.80731376001 2024-08-21,17:19:13.000,234,10975657,14525,0,1724260752,12981.657801199988,86.84027634000086,53452.74442968 2024-08-21,17:19:14.000,234,10975669,14485,0,1724260753,12981.603910719998,86.88962025000365,53452.73045544001 2024-08-21,17:19:15.000,234,10975708,14565,0,1724260754,12981.624119649998,86.86142372999893,53452.77237816 2024-08-21,17:19:16.000,234,10975724,14285,0,1724260755,12981.617383340003,86.81207982000342,53452.77237816 2024-08-21,17:19:17.000,234,10975739,14405,0,1724260756,12981.617383340003,86.81207982000342,53452.73045544001 2024-08-21,17:19:18.000,234,10975717,14165,0,1724260757,12981.597174410002,86.896669380003,53452.72346832 2024-08-21,17:19:19.000,234,10975747,14725,0,1724260758,12981.550020239993,86.84027634000086,53452.63962288001 2024-08-21,17:19:20.000,234,10975687,14605,0,1724260759,12981.597174410002,86.86142372999893,53452.67455848 2024-08-21,17:19:21.000,234,10975698,14245,0,1724260760,12981.563492859997,86.86142372999893,53452.72346832 2024-08-21,17:19:22.000,234,10975661,14445,0,1724260761,12981.550020239993,86.85437459999957,53452.7514168 2024-08-21,17:19:23.000,234,10975730,14765,0,1724260762,12981.556756550002,86.88257112000429,53452.63263576 2024-08-21,17:19:24.000,234,10975810,14445,0,1724260763,12981.624119649998,86.896669380003,53452.77936528001 2024-08-21,17:19:25.000,234,10975693,14645,0,1724260764,12981.556756550002,86.88962025000365,53452.765391040004 2024-08-21,17:19:26.000,234,10975691,14445,0,1724260765,12981.637592270003,86.87552198999765,53452.73045544001 2024-08-21,17:19:27.000,234,10975814,14485,0,1724260766,12981.698219059988,86.82617808000214,53452.70250696 2024-08-21,17:19:28.000,234,10975652,14525,0,1724260767,12981.678010129988,86.91781677000108,53452.64661 2024-08-21,17:19:29.000,234,10975656,14485,0,1724260768,12981.718427989988,86.90371851000236,53452.72346832 2024-08-21,17:19:30.000,234,10975767,14485,0,1724260769,12981.738636919988,86.87552198999765,53452.6815456 2024-08-21,17:19:31.000,234,10975646,14245,0,1724260770,12981.832945259994,86.95306241999788,53452.69551984 2024-08-21,17:19:32.000,234,10975766,14685,0,1724260771,12981.812736329994,86.9319150299998,53452.72346832 2024-08-21,17:19:33.000,234,10975755,14445,0,1724260772,12981.866626809999,86.92486590000044,53452.716481200005 2024-08-21,17:19:34.000,234,10975794,14485,0,1724260773,12981.933989909994,86.92486590000044,53452.77936528001 2024-08-21,17:19:35.000,234,10975709,14565,0,1724260774,12981.96093514999,86.88257112000429,53452.77936528001 2024-08-21,17:19:36.000,234,10975660,14605,0,1724260775,12981.954198839994,86.96716068000387,53452.77237816 2024-08-21,17:19:37.000,234,10975673,14365,0,1724260776,12982.00135300999,86.91076764000172,53452.765391040004 2024-08-21,17:19:38.000,234,10975700,14285,0,1724260777,12982.014825629994,86.90371851000236,53452.765391040004 2024-08-21,17:19:39.000,234,10975740,14565,0,1724260778,12982.035034559995,86.896669380003,53452.7514168 2024-08-21,17:19:40.000,234,10975634,14565,0,1724260779,12982.095661349995,86.93896415999916,53452.72346832 2024-08-21,17:19:41.000,234,10975771,14605,0,1724260780,12982.06871611,86.896669380003,53452.786352400006 2024-08-21,17:19:42.000,234,10975834,14445,0,1724260781,12982.095661349995,86.88962025000365,53452.77237816 2024-08-21,17:19:43.000,234,10975667,14485,0,1724260782,12982.10913397,86.91076764000172,53452.70949408001 2024-08-21,17:19:44.000,234,10975720,14485,0,1724260783,12982.08892504,86.91781677000108,53452.786352400006 2024-08-21,17:19:45.000,234,10975799,14645,0,1724260784,12982.10239765999,86.77683416999935,53452.74442968 2024-08-21,17:19:46.000,234,10975813,14485,0,1724260785,12982.10913397,86.84732547000021,53452.821288 2024-08-21,17:19:47.000,234,10975682,14445,0,1724260786,12982.136079209995,86.81912895000278,53452.835262240005 2024-08-21,17:19:48.000,234,10975754,14805,0,1724260787,12982.136079209995,86.80503069000406,53452.82827512001 2024-08-21,17:19:49.000,234,10975576,14525,0,1724260788,12982.16302444999,86.76978503999999,53452.75840392001 2024-08-21,17:19:50.000,234,10975711,14685,0,1724260789,12982.14955183,86.71339199999784,53452.80032664 2024-08-21,17:19:51.000,234,10975763,14565,0,1724260790,12982.176497069995,86.76978503999999,53452.77936528001 2024-08-21,17:19:52.000,234,10975650,14445,0,1724260791,12982.24386016999,86.74158852000255,53452.835262240005 2024-08-21,17:19:53.000,234,10975787,14565,0,1724260792,12982.23038755,86.69929373999912,53452.79333952 2024-08-21,17:19:54.000,234,10975773,14285,0,1724260793,12982.25059648,86.6499498300036,53452.75840392001 2024-08-21,17:19:55.000,234,10975682,14245,0,1724260794,12982.257332789995,86.57945853000274,53452.77237816 2024-08-21,17:19:56.000,234,10975823,14365,0,1724260795,12982.24386016999,86.54421287999867,53452.80032664 2024-08-21,17:19:57.000,234,10975731,14525,0,1724260796,12982.277541719995,86.57945853000274,53452.835262240005 2024-08-21,17:19:58.000,234,10975674,14525,0,1724260797,12982.216914929995,86.5865076600021,53452.786352400006 2024-08-21,17:19:59.000,234,10975791,14445,0,1724260798,12982.26406909999,86.49486897000315,53452.73045544001 2024-08-21,17:20:00.000,234,10975760,14565,0,1724260799,12982.22365123999,86.52306549000059,53452.80032664 2024-08-21,17:20:01.000,234,10975725,14245,0,1724260800,12982.277541719995,86.41732854000293,53452.84224936 2024-08-21,17:20:02.000,234,10975696,14565,0,1724260801,12982.237123859995,86.50896723000187,53452.821288 2024-08-21,17:20:03.000,234,10975704,14645,0,1724260802,12982.25059648,86.42437767000229,53452.765391040004 2024-08-21,17:20:04.000,234,10975746,14725,0,1724260803,12982.21017862,86.438475930001,53452.786352400006 2024-08-21,17:20:05.000,234,10975733,14685,0,1724260804,12982.26406909999,86.3750337599995,53452.90513344001 2024-08-21,17:20:06.000,234,10975844,14525,0,1724260805,12982.277541719995,86.38208288999886,53452.91212056 2024-08-21,17:20:07.000,234,10975766,14525,0,1724260806,12982.28427802999,86.3397881100027,53452.933081920004 2024-08-21,17:20:08.000,234,10975786,14605,0,1724260807,12982.237123859995,86.32568985000398,53452.91910768 2024-08-21,17:20:09.000,234,10975738,14325,0,1724260808,12982.29101434,86.26929681000183,53452.954043280006 2024-08-21,17:20:10.000,234,10975728,14445,0,1724260809,12982.25059648,86.29749332999927,53452.954043280006 2024-08-21,17:20:11.000,234,10975726,14445,0,1724260810,12982.22365123999,86.21290376999968,53452.97500464001 2024-08-21,17:20:12.000,234,10975741,14445,0,1724260811,12982.196705999995,86.23405115999776,53452.954043280006 2024-08-21,17:20:13.000,234,10975689,14605,0,1724260812,12982.237123859995,86.21995289999904,53452.94705616001 2024-08-21,17:20:14.000,234,10975728,14525,0,1724260813,12982.27080541,86.10716682000202,53452.96801752 2024-08-21,17:20:15.000,234,10975782,14445,0,1724260814,12982.27080541,86.10011769000266,53452.89814632001 2024-08-21,17:20:16.000,234,10975692,14485,0,1724260815,12982.25059648,86.08601943000394,53452.89814632001 2024-08-21,17:20:17.000,234,10975760,14525,0,1724260816,12982.23038755,86.04372465000051,53452.90513344001 2024-08-21,17:20:18.000,234,10975736,14445,0,1724260817,12982.237123859995,86.04372465000051,53452.933081920004 2024-08-21,17:20:19.000,234,10975703,14645,0,1724260818,12982.23038755,85.98733160999836,53452.89814632001 2024-08-21,17:20:20.000,234,10975640,14445,0,1724260819,12982.22365123999,85.88864379000006,53452.884172080005 2024-08-21,17:20:21.000,234,10975765,14525,0,1724260820,12982.257332789995,85.94503683000221,53452.91212056 2024-08-21,17:20:22.000,234,10975750,14725,0,1724260821,12982.176497069995,85.85339814000326,53452.91910768 2024-08-21,17:20:23.000,234,10975711,14525,0,1724260822,12982.176497069995,85.76880858000368,53452.94705616001 2024-08-21,17:20:24.000,234,10975697,14125,0,1724260823,12982.18996969,85.74766118999833,53452.94006904 2024-08-21,17:20:25.000,234,10975704,14565,0,1724260824,12982.196705999995,85.77585771000304,53452.94705616001 2024-08-21,17:20:26.000,234,10975838,14525,0,1724260825,12982.12260658999,85.72651380000025,53452.91212056 2024-08-21,17:20:27.000,234,10975796,14445,0,1724260826,12982.10913397,85.67716989000473,53452.94006904 2024-08-21,17:20:28.000,234,10975757,14365,0,1724260827,12982.035034559995,85.62782598000194,53453.01692736 2024-08-21,17:20:29.000,234,10975685,14405,0,1724260828,12982.02829825,85.65602249999938,53452.90513344001 2024-08-21,17:20:30.000,234,10975734,14565,0,1724260829,12982.02829825,85.58553119999851,53453.002953120005 2024-08-21,17:20:31.000,234,10975651,14685,0,1724260830,12981.98788039,85.55028555000172,53452.96801752 2024-08-21,17:20:32.000,234,10975752,14605,0,1724260831,12981.974407769994,85.48684338000021,53452.92609480001 2024-08-21,17:20:33.000,234,10975735,14485,0,1724260832,12982.00135300999,85.50799076999829,53452.933081920004 2024-08-21,17:20:34.000,234,10975669,14525,0,1724260833,12981.954198839994,85.536187290003,53452.94006904 2024-08-21,17:20:35.000,234,10975751,14525,0,1724260834,12981.954198839994,85.45159773000341,53452.92609480001 2024-08-21,17:20:36.000,234,10975795,14605,0,1724260835,12981.907044669999,85.45864686000277,53453.03788872 2024-08-21,17:20:37.000,234,10975707,14445,0,1724260836,12981.913780979994,85.43045033999806,53452.9610304 2024-08-21,17:20:38.000,234,10975652,14805,0,1724260837,12981.933989909994,85.43045033999806,53452.8911592 2024-08-21,17:20:39.000,234,10975810,14525,0,1724260838,12981.907044669999,85.40225382000062,53452.84923648 2024-08-21,17:20:40.000,234,10975802,14485,0,1724260839,12981.859890499989,85.39520469000126,53452.91212056 2024-08-21,17:20:41.000,234,10975677,14645,0,1724260840,12981.893572049994,85.3881555600019,53452.96801752 2024-08-21,17:20:42.000,234,10975711,14565,0,1724260841,12981.853154189994,85.39520469000126,53452.8911592 2024-08-21,17:20:43.000,234,10975776,14365,0,1724260842,12981.853154189994,85.35995904000447,53452.86321072 2024-08-21,17:20:44.000,234,10975652,14645,0,1724260843,12981.873363119994,85.40930294999998,53452.87019784 2024-08-21,17:20:45.000,234,10975721,14765,0,1724260844,12981.880099429989,85.43045033999806,53452.884172080005 2024-08-21,17:20:46.000,234,10975700,14525,0,1724260845,12981.846417879999,85.3881555600019,53452.81430088 2024-08-21,17:20:47.000,234,10975728,14325,0,1724260846,12981.886835739999,85.4234012099987,53452.86321072 2024-08-21,17:20:48.000,234,10975722,14605,0,1724260847,12981.90030835999,85.37405730000319,53452.9610304 2024-08-21,17:20:49.000,234,10975787,14645,0,1724260848,12981.819472639989,85.4374994700047,53452.80731376001 2024-08-21,17:20:50.000,234,10975676,14485,0,1724260849,12981.806000019998,85.45864686000277,53452.77237816 2024-08-21,17:20:51.000,234,10975682,14365,0,1724260850,12981.853154189994,85.40930294999998,53452.92609480001 2024-08-21,17:20:52.000,234,10975680,14445,0,1724260851,12981.866626809999,85.47979425000085,53452.82827512001 2024-08-21,17:20:53.000,234,10975720,14845,0,1724260852,12981.826208949999,85.47979425000085,53452.91910768 2024-08-21,17:20:54.000,234,10975665,14445,0,1724260853,12981.839681569989,85.46569599000213,53452.86321072 2024-08-21,17:20:55.000,234,10975859,14485,0,1724260854,12981.846417879999,85.47274512000149,53452.87019784 2024-08-21,17:20:56.000,234,10975692,14805,0,1724260855,12981.832945259994,85.50094163999893,53452.86321072 2024-08-21,17:20:57.000,234,10975706,14565,0,1724260856,12981.880099429989,85.52208903000428,53452.90513344001 2024-08-21,17:20:58.000,234,10975685,14445,0,1724260857,12981.846417879999,85.51503989999765,53452.8911592 2024-08-21,17:20:59.000,234,10975629,14485,0,1724260858,12981.812736329994,85.58553119999851,53452.884172080005 2024-08-21,17:21:00.000,234,10975746,14445,0,1724260859,12981.846417879999,85.55733468000108,53452.954043280006 2024-08-21,17:21:01.000,234,10975803,14365,0,1724260860,12981.826208949999,85.56438381000044,53452.933081920004 2024-08-21,17:21:02.000,234,10975680,14565,0,1724260861,12981.866626809999,85.55733468000108,53452.97500464001 2024-08-21,17:21:03.000,234,10975669,14605,0,1724260862,12981.839681569989,85.60667859000387,53452.86321072 2024-08-21,17:21:04.000,234,10975669,14645,0,1724260863,12981.806000019998,85.65602249999938,53452.954043280006 2024-08-21,17:21:05.000,234,10975625,14645,0,1724260864,12981.826208949999,85.6348751100013,53452.97500464001 2024-08-21,17:21:06.000,234,10975783,14525,0,1724260865,12981.792527399994,85.62782598000194,53452.91910768 2024-08-21,17:21:07.000,234,10975728,14405,0,1724260866,12981.772318469993,85.70536641000217,53452.954043280006 2024-08-21,17:21:08.000,234,10975643,14565,0,1724260867,12981.738636919988,85.69126815000345,53452.94006904 2024-08-21,17:21:09.000,234,10975721,14245,0,1724260868,12981.765582159998,85.69831728000281,53452.8911592 2024-08-21,17:21:10.000,234,10975787,14765,0,1724260869,12981.839681569989,85.6842190200041,53452.92609480001 2024-08-21,17:21:11.000,234,10975703,14365,0,1724260870,12981.792527399994,85.71946467000089,53452.94705616001 2024-08-21,17:21:12.000,234,10975693,14445,0,1724260871,12981.886835739999,85.6701207599981,53452.96801752 2024-08-21,17:21:13.000,234,10975729,14445,0,1724260872,12981.866626809999,85.6701207599981,53452.954043280006 2024-08-21,17:21:14.000,234,10975758,14685,0,1724260873,12981.873363119994,85.60667859000387,53452.91212056 2024-08-21,17:21:15.000,234,10975751,14405,0,1724260874,12981.880099429989,85.66307162999874,53452.98199176 2024-08-21,17:21:16.000,234,10975766,14365,0,1724260875,12981.90030835999,85.71241554000153,53452.933081920004 2024-08-21,17:21:17.000,234,10975705,14605,0,1724260876,12981.893572049994,85.71241554000153,53452.96801752 2024-08-21,17:21:18.000,234,10975680,14285,0,1724260877,12981.893572049994,85.66307162999874,53453.01692736 2024-08-21,17:21:19.000,234,10975676,14485,0,1724260878,12981.873363119994,85.72651380000025,53452.90513344001 2024-08-21,17:21:20.000,234,10975743,14485,0,1724260879,12981.893572049994,85.69126815000345,53452.954043280006 2024-08-21,17:21:21.000,234,10975712,14445,0,1724260880,12981.812736329994,85.71241554000153,53452.92609480001 2024-08-21,17:21:22.000,234,10975642,14525,0,1724260881,12981.812736329994,85.71241554000153,53452.85622360001 2024-08-21,17:21:23.000,234,10975697,14645,0,1724260882,12981.826208949999,85.74766118999833,53452.96801752 2024-08-21,17:21:24.000,234,10975666,14445,0,1724260883,12981.799263709989,85.69126815000345,53452.87718496001 2024-08-21,17:21:25.000,234,10975723,14525,0,1724260884,12981.792527399994,85.69126815000345,53452.821288 2024-08-21,17:21:26.000,234,10975681,14525,0,1724260885,12981.806000019998,85.62782598000194,53452.90513344001 2024-08-21,17:21:27.000,234,10975605,14765,0,1724260886,12981.779054779989,85.6701207599981,53452.86321072 2024-08-21,17:21:28.000,234,10975765,14445,0,1724260887,12981.772318469993,85.61372772000323,53452.94006904 2024-08-21,17:21:29.000,234,10975676,14685,0,1724260888,12981.785791089998,85.59258032999787,53452.90513344001 2024-08-21,17:21:30.000,234,10975633,14445,0,1724260889,12981.779054779989,85.59962946000451,53452.91910768 2024-08-21,17:21:31.000,234,10975735,14605,0,1724260890,12981.738636919988,85.54323642000236,53452.933081920004 2024-08-21,17:21:32.000,234,10975718,14325,0,1724260891,12981.738636919988,85.56438381000044,53452.884172080005 2024-08-21,17:21:33.000,234,10975726,14525,0,1724260892,12981.731900609993,85.57848206999915,53452.94705616001 2024-08-21,17:21:34.000,234,10975651,14485,0,1724260893,12981.691482749993,85.50799076999829,53452.933081920004 2024-08-21,17:21:35.000,234,10975703,14365,0,1724260894,12981.664537509998,85.50094163999893,53452.84224936 2024-08-21,17:21:36.000,234,10975759,14245,0,1724260895,12981.644328579998,85.46569599000213,53452.87019784 2024-08-21,17:21:37.000,234,10975575,14765,0,1724260896,12981.678010129988,85.49389250999957,53452.94006904 2024-08-21,17:21:38.000,234,10975691,14645,0,1724260897,12981.657801199988,85.45159773000341,53452.884172080005 2024-08-21,17:21:39.000,234,10975701,14405,0,1724260898,12981.570229169993,85.3881555600019,53452.82827512001 2024-08-21,17:21:40.000,234,10975675,14205,0,1724260899,12981.597174410002,85.38110643000255,53452.80032664 2024-08-21,17:21:41.000,234,10975752,14445,0,1724260900,12981.536547620002,85.38110643000255,53452.85622360001 2024-08-21,17:21:42.000,234,10975660,14605,0,1724260901,12981.563492859997,85.4234012099987,53452.90513344001 2024-08-21,17:21:43.000,234,10975680,14685,0,1724260902,12981.496129760002,85.36700817000383,53452.84224936 2024-08-21,17:21:44.000,234,10975657,14405,0,1724260903,12981.422030349997,85.35995904000447,53452.835262240005 2024-08-21,17:21:45.000,234,10975744,14565,0,1724260904,12981.448975589992,85.30356600000232,53452.821288 2024-08-21,17:21:46.000,234,10975674,14285,0,1724260905,12981.435502970002,85.30356600000232,53452.835262240005 2024-08-21,17:21:47.000,234,10975732,14285,0,1724260906,12981.374876180002,85.2894677400036,53452.84224936 2024-08-21,17:21:48.000,234,10975721,14325,0,1724260907,12981.428766659992,85.39520469000126,53452.86321072 2024-08-21,17:21:49.000,234,10975722,14325,0,1724260908,12981.368139869992,85.35290990999783,53452.8911592 2024-08-21,17:21:50.000,234,10975641,14525,0,1724260909,12981.354667250002,85.34586077999847,53452.85622360001 2024-08-21,17:21:51.000,234,10975803,14445,0,1724260910,12981.246886289991,85.3881555600019,53452.81430088 2024-08-21,17:21:52.000,234,10975719,14565,0,1724260911,12981.246886289991,85.39520469000126,53452.84923648 2024-08-21,17:21:53.000,234,10975658,14205,0,1724260912,12981.260358909996,85.37405730000319,53452.75840392001 2024-08-21,17:21:54.000,234,10975797,14445,0,1724260913,12981.226677359991,85.39520469000126,53452.77237816 2024-08-21,17:21:55.000,234,10975670,14485,0,1724260914,12981.15257795,85.3247133900004,53452.77237816 2024-08-21,17:21:56.000,234,10975765,14645,0,1724260915,12981.145841639991,85.35290990999783,53452.68853272001 2024-08-21,17:21:57.000,234,10975768,14965,0,1724260916,12981.09195116,85.27536948000488,53452.64661 2024-08-21,17:21:58.000,234,10975724,14445,0,1724260917,12981.13236902,85.27536948000488,53452.6815456 2024-08-21,17:21:59.000,234,10975639,14605,0,1724260918,12981.10542377999,85.28241861000424,53452.66058424001 2024-08-21,17:22:00.000,234,10975669,14605,0,1724260919,12981.11216009,85.26832034999825,53452.67455848 2024-08-21,17:22:01.000,234,10975620,14725,0,1724260920,12981.098687469996,85.24717296000017,53452.73045544001 2024-08-21,17:22:02.000,234,10975694,14565,0,1724260921,12981.08521484999,85.23307470000145,53452.74442968 2024-08-21,17:22:03.000,234,10975712,14565,0,1724260922,12981.038060679995,85.20487818000402,53452.68853272001 2024-08-21,17:22:04.000,234,10975730,14525,0,1724260923,12980.99090651,85.16963252999994,53452.765391040004 2024-08-21,17:22:05.000,234,10975588,14885,0,1724260924,12980.97069758,85.12028862000443,53452.716481200005 2024-08-21,17:22:06.000,234,10975805,14405,0,1724260925,12980.93027972,85.07094471000164,53452.74442968 2024-08-21,17:22:07.000,234,10975740,14885,0,1724260926,12980.86291661999,85.01455166999949,53452.75840392001 2024-08-21,17:22:08.000,234,10975670,14365,0,1724260927,12980.88312554999,84.98635515000205,53452.75840392001 2024-08-21,17:22:09.000,234,10975715,14565,0,1724260928,12980.84270768999,84.95815863000462,53452.69551984 2024-08-21,17:22:10.000,234,10975731,14725,0,1724260929,12980.82923507,84.93701123999926,53452.73744256001 2024-08-21,17:22:11.000,234,10975693,14525,0,1724260930,12980.78881721,84.88061820000439,53452.64661 2024-08-21,17:22:12.000,234,10975726,14405,0,1724260931,12980.734926729994,84.89471646000311,53452.66058424001 2024-08-21,17:22:13.000,234,10975659,14405,0,1724260932,12980.728190419999,84.87356906999776,53452.63263576 2024-08-21,17:22:14.000,234,10975655,14685,0,1724260933,12980.654091009994,84.85947080999904,53452.62564864 2024-08-21,17:22:15.000,234,10975699,14605,0,1724260934,12980.687772559999,84.73963560000266,53452.64661 2024-08-21,17:22:16.000,234,10975666,14885,0,1724260935,12980.613673149994,84.80307777000417,53452.64661 2024-08-21,17:22:17.000,234,10975651,14565,0,1724260936,12980.606936839999,84.74668473000202,53452.58372592 2024-08-21,17:22:18.000,234,10975801,14405,0,1724260937,12980.579991599989,84.69029168999987,53452.53481608 2024-08-21,17:22:19.000,234,10975681,14245,0,1724260938,12980.600200529989,84.71848821000458,53452.53481608 2024-08-21,17:22:20.000,234,10975674,14485,0,1724260939,12980.586727909998,84.64094778000435,53452.54180320001 2024-08-21,17:22:21.000,234,10975735,14685,0,1724260940,12980.620409459989,84.61275125999964,53452.52782896 2024-08-21,17:22:22.000,234,10975765,14525,0,1724260941,12980.593464219994,84.61275125999964,53452.499880480005 2024-08-21,17:22:23.000,234,10975624,14605,0,1724260942,12980.566518979998,84.54225995999877,53452.548790320005 2024-08-21,17:22:24.000,234,10975693,14525,0,1724260943,12980.499155879988,84.53521082999941,53452.52084184001 2024-08-21,17:22:25.000,234,10975694,14845,0,1724260944,12980.499155879988,84.57045648000349,53452.430009280004 2024-08-21,17:22:26.000,234,10975658,14565,0,1724260945,12980.445265399998,84.56340735000413,53452.499880480005 2024-08-21,17:22:27.000,234,10975655,14525,0,1724260946,12980.398111230003,84.54930908999813,53452.52782896 2024-08-21,17:22:28.000,234,10975758,14445,0,1724260947,12980.330748129993,84.53521082999941,53452.45795776 2024-08-21,17:22:29.000,234,10975704,14125,0,1724260948,12980.337484440002,84.54225995999877,53452.54180320001 2024-08-21,17:22:30.000,234,10975671,14685,0,1724260949,12980.317275510002,84.56340735000413,53452.548790320005 2024-08-21,17:22:31.000,234,10975805,14525,0,1724260950,12980.270121339992,84.55635822000477,53452.46494488 2024-08-21,17:22:32.000,234,10975676,14205,0,1724260951,12980.249912409992,84.54225995999877,53452.45795776 2024-08-21,17:22:33.000,234,10975665,14685,0,1724260952,12980.236439790002,84.5845547400022,53452.51385472 2024-08-21,17:22:34.000,234,10975765,14405,0,1724260953,12980.196021930002,84.57045648000349,53452.45795776 2024-08-21,17:22:35.000,234,10975704,14485,0,1724260954,12980.229703479992,84.53521082999941,53452.4369964 2024-08-21,17:22:36.000,234,10975610,14525,0,1724260955,12980.182549309997,84.54930908999813,53452.44398352001 2024-08-21,17:22:37.000,234,10975703,14445,0,1724260956,12980.196021930002,84.46471952999855,53452.46494488 2024-08-21,17:22:38.000,234,10975699,14405,0,1724260957,12980.196021930002,84.57045648000349,53452.44398352001 2024-08-21,17:22:39.000,234,10975741,14725,0,1724260958,12980.196021930002,84.50701431000198,53452.31122824 2024-08-21,17:22:40.000,234,10975695,14325,0,1724260959,12980.128658829992,84.4858669200039,53452.39507368001 2024-08-21,17:22:41.000,234,10975594,14445,0,1724260960,12980.074768350001,84.53521082999941,53452.44398352001 2024-08-21,17:22:42.000,234,10975739,14725,0,1724260961,12980.034350490001,84.52816170000006,53452.31122824 2024-08-21,17:22:43.000,234,10975612,14445,0,1724260962,12980.068032039992,84.46471952999855,53452.381099440005 2024-08-21,17:22:44.000,234,10975730,14125,0,1724260963,12979.966987389991,84.43652301000111,53452.26930552 2024-08-21,17:22:45.000,234,10975638,14525,0,1724260964,12979.987196319991,84.5211125700007,53452.297254 2024-08-21,17:22:46.000,234,10975738,14605,0,1724260965,12979.95351477,84.46471952999855,53452.24135704 2024-08-21,17:22:47.000,234,10975756,14445,0,1724260966,12979.89288798,84.42242475000239,53452.29026688 2024-08-21,17:22:48.000,234,10975585,14285,0,1724260967,12979.879415359996,84.47881779000454,53452.26930552 2024-08-21,17:22:49.000,234,10975658,14405,0,1724260968,12979.85247012,84.43652301000111,53452.27629264001 2024-08-21,17:22:50.000,234,10975743,14485,0,1724260969,12979.879415359996,84.43652301000111,53452.29026688 2024-08-21,17:22:51.000,234,10975653,14525,0,1724260970,12979.798579639995,84.42947388000175,53452.24834416 2024-08-21,17:22:52.000,234,10975680,14565,0,1724260971,12979.83226119,84.42947388000175,53452.31821536 2024-08-21,17:22:53.000,234,10975716,14205,0,1724260972,12979.919833219996,84.42947388000175,53452.30424112001 2024-08-21,17:22:54.000,234,10975769,14525,0,1724260973,12979.81205226,84.39422822999768,53452.35315096001 2024-08-21,17:22:55.000,234,10975688,14645,0,1724260974,12979.778370709995,84.34488432000217,53452.33917672 2024-08-21,17:22:56.000,234,10975545,14325,0,1724260975,12979.78510701999,84.28144215000066,53452.262318400004 2024-08-21,17:22:57.000,234,10975631,14285,0,1724260976,12979.71100761,84.2743930200013,53452.30424112001 2024-08-21,17:22:58.000,234,10975700,14565,0,1724260977,12979.697534989995,84.26029476000258,53452.262318400004 2024-08-21,17:22:59.000,234,10975816,14485,0,1724260978,12979.66385343999,84.36603171000024,53452.27629264001 2024-08-21,17:23:00.000,234,10975700,14165,0,1724260979,12979.64364450999,84.28144215000066,53452.26930552 2024-08-21,17:23:01.000,234,10975717,14525,0,1724260980,12979.677326059995,84.30258953999873,53452.24834416 2024-08-21,17:23:02.000,234,10975753,14725,0,1724260981,12979.64364450999,84.3378351900028,53452.31122824 2024-08-21,17:23:03.000,234,10975716,14645,0,1724260982,12979.67058975,84.29554040999938,53452.32520248001 2024-08-21,17:23:04.000,234,10975638,14725,0,1724260983,12979.68406236999,84.30258953999873,53452.30424112001 2024-08-21,17:23:05.000,234,10975662,14405,0,1724260984,12979.66385343999,84.29554040999938,53452.297254 2024-08-21,17:23:06.000,234,10975692,14765,0,1724260985,12979.65038082,84.26734389000194,53452.40206080001 2024-08-21,17:23:07.000,234,10975626,14445,0,1724260986,12979.68406236999,84.28144215000066,53452.283279760006 2024-08-21,17:23:08.000,234,10975673,14285,0,1724260987,12979.71100761,84.29554040999938,53452.26930552 2024-08-21,17:23:09.000,234,10975654,14405,0,1724260988,12979.62343557999,84.29554040999938,53452.213408560005 2024-08-21,17:23:10.000,234,10975672,14565,0,1724260989,12979.657117129995,84.32373693000409,53452.17148584 2024-08-21,17:23:11.000,234,10975670,14405,0,1724260990,12979.677326059995,84.3730808399996,53452.22039568 2024-08-21,17:23:12.000,234,10975700,14405,0,1724260991,12979.63017189,84.38717909999832,53452.22039568 2024-08-21,17:23:13.000,234,10975693,14365,0,1724260992,12979.60996296,84.43652301000111,53452.213408560005 2024-08-21,17:23:14.000,234,10975634,14325,0,1724260993,12979.60322664999,84.42242475000239,53452.10860176001 2024-08-21,17:23:15.000,234,10975703,14725,0,1724260994,12979.66385343999,84.45767039999919,53452.15052448 2024-08-21,17:23:16.000,234,10975646,14445,0,1724260995,12979.65038082,84.41537562000303,53452.115588880006 2024-08-21,17:23:17.000,234,10975769,14565,0,1724260996,12979.636908199995,84.42242475000239,53452.20642144001 2024-08-21,17:23:18.000,234,10975668,14565,0,1724260997,12979.657117129995,84.42947388000175,53452.13655024001 2024-08-21,17:23:19.000,234,10975666,14325,0,1724260998,12979.60996296,84.46471952999855,53452.14353736 2024-08-21,17:23:20.000,234,10975728,14405,0,1724260999,12979.596490339994,84.44357214000047,53452.17148584 2024-08-21,17:23:21.000,234,10975617,14525,0,1724261000,12979.69079868,84.49996518000262,53452.094627520004 2024-08-21,17:23:22.000,234,10975679,14565,0,1724261001,12979.65038082,84.55635822000477,53452.13655024001 2024-08-21,17:23:23.000,234,10975744,14485,0,1724261002,12979.60322664999,84.59160387000156,53452.00379496 2024-08-21,17:23:24.000,234,10975621,14525,0,1724261003,12979.556072479994,84.619800389999,53452.115588880006 2024-08-21,17:23:25.000,234,10975766,14365,0,1724261004,12979.596490339994,84.69029168999987,53452.02475632 2024-08-21,17:23:26.000,234,10975792,14525,0,1724261005,12979.596490339994,84.74668473000202,53452.0527048 2024-08-21,17:23:27.000,234,10975586,14485,0,1724261006,12979.63017189,84.81012690000352,53452.01776920001 2024-08-21,17:23:28.000,234,10975603,14525,0,1724261007,12979.677326059995,84.78193037999881,53451.96885936001 2024-08-21,17:23:29.000,234,10975676,14485,0,1724261008,12979.697534989995,84.81717603000288,53452.045717680005 2024-08-21,17:23:30.000,234,10975745,14405,0,1724261009,12979.737952849995,84.87356906999776,53452.03174344 2024-08-21,17:23:31.000,234,10975649,14605,0,1724261010,12979.80531594999,84.85947080999904,53452.0527048 2024-08-21,17:23:32.000,234,10975641,14485,0,1724261011,12979.818788569995,84.92291298000055,53452.094627520004 2024-08-21,17:23:33.000,234,10975704,14405,0,1724261012,12979.926569529991,84.95815863000462,53452.02475632 2024-08-21,17:23:34.000,234,10975749,14325,0,1724261013,12979.90636059999,85.01455166999949,53452.08764040001 2024-08-21,17:23:35.000,234,10975599,14485,0,1724261014,12979.89288798,84.92291298000055,53452.094627520004 2024-08-21,17:23:36.000,234,10975691,14405,0,1724261015,12979.966987389991,84.96520776000398,53452.045717680005 2024-08-21,17:23:37.000,234,10975681,14725,0,1724261016,12979.95351477,85.01455166999949,53452.08065328 2024-08-21,17:23:38.000,234,10975698,14205,0,1724261017,12979.93330584,85.03569906000484,53452.05969192001 2024-08-21,17:23:39.000,234,10975673,14525,0,1724261018,12979.919833219996,85.07094471000164,53452.07366616 2024-08-21,17:23:40.000,234,10975680,14405,0,1724261019,12979.93330584,85.06389558000228,53452.01776920001 2024-08-21,17:23:41.000,234,10975708,14325,0,1724261020,12980.041086799996,85.09914122999908,53452.03873056001 2024-08-21,17:23:42.000,234,10975657,14605,0,1724261021,12979.993932630001,85.10619035999844,53452.12956312 2024-08-21,17:23:43.000,234,10975697,14485,0,1724261022,12980.047823109991,85.0427481900042,53452.08764040001 2024-08-21,17:23:44.000,234,10975670,14685,0,1724261023,12980.047823109991,85.077993840001,53452.122576 2024-08-21,17:23:45.000,234,10975690,14445,0,1724261024,12980.088240969992,85.14848514000187,53452.094627520004 2024-08-21,17:23:46.000,234,10975668,14405,0,1724261025,12980.061295729996,85.14143601000251,53452.08764040001 2024-08-21,17:23:47.000,234,10975701,14325,0,1724261026,12980.142131449997,85.18373078999866,53452.03873056001 2024-08-21,17:23:48.000,234,10975701,14485,0,1724261027,12980.155604070002,85.16963252999994,53452.08065328 2024-08-21,17:23:49.000,234,10975687,14605,0,1724261028,12980.182549309997,85.21192731000338,53452.24834416 2024-08-21,17:23:50.000,234,10975646,14365,0,1724261029,12980.182549309997,85.21192731000338,53452.14353736 2024-08-21,17:23:51.000,234,10975686,14725,0,1724261030,12980.196021930002,85.19782905000466,53452.17847296 2024-08-21,17:23:52.000,234,10975654,14365,0,1724261031,12980.189285619992,85.28241861000424,53452.17847296 2024-08-21,17:23:53.000,234,10975695,14565,0,1724261032,12980.182549309997,85.25422208999953,53452.18546008001 2024-08-21,17:23:54.000,234,10975693,14725,0,1724261033,12980.169076689992,85.3247133900004,53452.20642144001 2024-08-21,17:23:55.000,234,10975633,14365,0,1724261034,12980.229703479992,85.3247133900004,53452.24135704 2024-08-21,17:23:56.000,234,10975752,14485,0,1724261035,12980.229703479992,85.35290990999783,53452.24834416 2024-08-21,17:23:57.000,234,10975702,14485,0,1724261036,12980.290330269992,85.35290990999783,53452.213408560005 2024-08-21,17:23:58.000,234,10975667,14445,0,1724261037,12980.303802889997,85.36700817000383,53452.23436992001 2024-08-21,17:23:59.000,234,10975596,14485,0,1724261038,12980.324011819997,85.33176251999976,53452.23436992001 2024-08-21,17:24:00.000,234,10975663,14725,0,1724261039,12980.344220749997,85.38110643000255,53452.332189600005 2024-08-21,17:24:01.000,234,10975753,14325,0,1724261040,12980.411583849993,85.36700817000383,53452.332189600005 2024-08-21,17:24:02.000,234,10975628,14565,0,1724261041,12980.418320160003,85.4234012099987,53452.34616384 2024-08-21,17:24:03.000,234,10975693,14445,0,1724261042,12980.445265399998,85.40225382000062,53452.29026688 2024-08-21,17:24:04.000,234,10975589,14805,0,1724261043,12980.425056469998,85.40930294999998,53452.31821536 2024-08-21,17:24:05.000,234,10975674,14605,0,1724261044,12980.505892189998,85.40225382000062,53452.39507368001 2024-08-21,17:24:06.000,234,10975691,14565,0,1724261045,12980.553046359993,85.3247133900004,53452.36013808 2024-08-21,17:24:07.000,234,10975714,14485,0,1724261046,12980.532837429993,85.40930294999998,53452.381099440005 2024-08-21,17:24:08.000,234,10975717,14525,0,1724261047,12980.579991599989,85.34586077999847,53452.4369964 2024-08-21,17:24:09.000,234,10975650,14525,0,1724261048,12980.593464219994,85.36700817000383,53452.40904792 2024-08-21,17:24:10.000,234,10975782,14565,0,1724261049,12980.68103624999,85.29651687000296,53452.38808656 2024-08-21,17:24:11.000,234,10975680,14325,0,1724261050,12980.600200529989,85.29651687000296,53452.42302216001 2024-08-21,17:24:12.000,234,10975636,14605,0,1724261051,12980.627145769999,85.28241861000424,53452.3671252 2024-08-21,17:24:13.000,234,10975687,14565,0,1724261052,12980.633882079994,85.31766426000104,53452.35315096001 2024-08-21,17:24:14.000,234,10975712,14525,0,1724261053,12980.654091009994,85.25422208999953,53452.32520248001 2024-08-21,17:24:15.000,234,10975661,14485,0,1724261054,12980.714717799994,85.26127121999889,53452.33917672 2024-08-21,17:24:16.000,234,10975704,14525,0,1724261055,12980.82249875999,85.25422208999953,53452.34616384 2024-08-21,17:24:17.000,234,10975730,14525,0,1724261056,12980.815762449995,85.27536948000488,53452.42302216001 2024-08-21,17:24:18.000,234,10975678,14605,0,1724261057,12980.84270768999,85.20487818000402,53452.41603504 2024-08-21,17:24:19.000,234,10975715,14405,0,1724261058,12980.856180309995,85.20487818000402,53452.37411232001 2024-08-21,17:24:20.000,234,10975672,14565,0,1724261059,12980.86965293,85.21897644000273,53452.3671252 2024-08-21,17:24:21.000,234,10975598,14605,0,1724261060,12980.977433889995,85.1766816599993,53452.51385472 2024-08-21,17:24:22.000,234,10975724,14205,0,1724261061,12980.96396126999,85.15553427000123,53452.47193200001 2024-08-21,17:24:23.000,234,10975643,14605,0,1724261062,12981.01111544,85.09209209999972,53452.56975168001 2024-08-21,17:24:24.000,234,10975657,14485,0,1724261063,12981.08521484999,85.08504297000036,53452.56276456001 2024-08-21,17:24:25.000,234,10975615,14725,0,1724261064,12981.13236902,85.02160079999885,53452.65359712 2024-08-21,17:24:26.000,234,10975655,14725,0,1724261065,12981.15257795,84.95815863000462,53452.64661 2024-08-21,17:24:27.000,234,10975676,14445,0,1724261066,12981.186259499991,84.95815863000462,53452.65359712 2024-08-21,17:24:28.000,234,10975695,14565,0,1724261067,12981.139105329996,84.99340428000141,53452.716481200005 2024-08-21,17:24:29.000,234,10975734,14645,0,1724261068,12981.118896399996,84.80307777000417,53452.6815456 2024-08-21,17:24:30.000,234,10975598,14525,0,1724261069,12981.15257795,84.81717603000288,53452.70250696 2024-08-21,17:24:31.000,234,10975608,14645,0,1724261070,12981.13236902,84.78897950999817,53452.716481200005 2024-08-21,17:24:32.000,234,10975712,14485,0,1724261071,12981.07174223,84.7960286400048,53452.73744256001 2024-08-21,17:24:33.000,234,10975631,14605,0,1724261072,12981.01111544,84.81717603000288,53452.82827512001 2024-08-21,17:24:34.000,234,10975657,14205,0,1724261073,12981.04479698999,84.8312742900016,53452.74442968 2024-08-21,17:24:35.000,234,10975705,14205,0,1724261074,12980.997642819995,84.81717603000288,53452.73045544001 2024-08-21,17:24:36.000,234,10975692,14365,0,1724261075,12980.98417019999,84.75373386000138,53452.716481200005 2024-08-21,17:24:37.000,234,10975647,14445,0,1724261076,12980.97069758,84.73963560000266,53452.72346832 2024-08-21,17:24:38.000,234,10975733,14565,0,1724261077,12980.98417019999,84.71143907999794,53452.716481200005 2024-08-21,17:24:39.000,234,10975715,14605,0,1724261078,12980.93027972,84.71143907999794,53452.82827512001 2024-08-21,17:24:40.000,234,10975813,14445,0,1724261079,12980.97069758,84.69029168999987,53452.835262240005 2024-08-21,17:24:41.000,234,10975729,14205,0,1724261080,12980.98417019999,84.69029168999987,53452.8911592 2024-08-21,17:24:42.000,234,10975702,14445,0,1724261081,12980.98417019999,84.71143907999794,53452.85622360001 2024-08-21,17:24:43.000,234,10975618,14525,0,1724261082,12981.02458805999,84.71143907999794,53452.84923648 2024-08-21,17:24:44.000,234,10975654,14525,0,1724261083,12980.98417019999,84.68324256000051,53452.87019784 2024-08-21,17:24:45.000,234,10975684,14685,0,1724261084,12981.02458805999,84.69029168999987,53452.84923648 2024-08-21,17:24:46.000,234,10975650,14525,0,1724261085,12981.02458805999,84.68324256000051,53452.96801752 2024-08-21,17:24:47.000,234,10975796,14565,0,1724261086,12981.017851749995,84.72553734000394,53452.94006904 2024-08-21,17:24:48.000,234,10975693,14845,0,1724261087,12981.10542377999,84.71848821000458,53452.933081920004 2024-08-21,17:24:49.000,234,10975622,14485,0,1724261088,12981.08521484999,84.68324256000051,53452.96801752 2024-08-21,17:24:50.000,234,10975676,14445,0,1724261089,12981.098687469996,84.62684951999836,53452.954043280006 2024-08-21,17:24:51.000,234,10975662,14365,0,1724261090,12981.13236902,84.59865300000092,53452.94705616001 2024-08-21,17:24:52.000,234,10975633,14325,0,1724261091,12981.13236902,84.619800389999,53452.98199176 2024-08-21,17:24:53.000,234,10975748,14565,0,1724261092,12981.12563270999,84.5845547400022,53452.933081920004 2024-08-21,17:24:54.000,234,10975688,14645,0,1724261093,12981.11216009,84.59160387000156,53452.954043280006 2024-08-21,17:24:55.000,234,10975630,14405,0,1724261094,12981.139105329996,84.57045648000349,53452.8911592 2024-08-21,17:24:56.000,234,10975628,14445,0,1724261095,12981.098687469996,84.51406344000134,53453.03788872 2024-08-21,17:24:57.000,234,10975615,14605,0,1724261096,12981.118896399996,84.50701431000198,53452.92609480001 2024-08-21,17:24:58.000,234,10975732,14525,0,1724261097,12981.09195116,84.4858669200039,53452.96801752 2024-08-21,17:24:59.000,234,10975620,14525,0,1724261098,12981.12563270999,84.42947388000175,53452.9610304 2024-08-21,17:25:00.000,234,10975709,14605,0,1724261099,12981.078478539996,84.45062126999983,53453.0309016 2024-08-21,17:25:01.000,234,10975807,14725,0,1724261100,12981.06500591999,84.42242475000239,53453.002953120005 2024-08-21,17:25:02.000,234,10975581,14365,0,1724261101,12981.06500591999,84.40832649000367,53453.051862960005 2024-08-21,17:25:03.000,234,10975570,14605,0,1724261102,12981.078478539996,84.44357214000047,53453.07282432001 2024-08-21,17:25:04.000,234,10975690,14525,0,1724261103,12981.10542377999,84.41537562000303,53453.00994024 2024-08-21,17:25:05.000,234,10975647,14605,0,1724261104,12981.139105329996,84.45767039999919,53453.00994024 2024-08-21,17:25:06.000,234,10975690,14325,0,1724261105,12981.179523189996,84.43652301000111,53452.98199176 2024-08-21,17:25:07.000,234,10975575,14525,0,1724261106,12981.179523189996,84.42947388000175,53453.01692736 2024-08-21,17:25:08.000,234,10975691,14565,0,1724261107,12981.246886289991,84.41537562000303,53452.9610304 2024-08-21,17:25:09.000,234,10975616,14725,0,1724261108,12981.226677359991,84.34488432000217,53453.04487584001 2024-08-21,17:25:10.000,234,10975705,14365,0,1724261109,12981.260358909996,84.3730808399996,53452.96801752 2024-08-21,17:25:11.000,234,10975734,14565,0,1724261110,12981.300776769996,84.38012996999896,53453.09378568001 2024-08-21,17:25:12.000,234,10975643,14285,0,1724261111,12981.287304149992,84.29554040999938,53453.05885008 2024-08-21,17:25:13.000,234,10975695,14445,0,1724261112,12981.347930939992,84.28144215000066,53453.02391448001 2024-08-21,17:25:14.000,234,10975686,14605,0,1724261113,12981.347930939992,84.28144215000066,53453.0309016 2024-08-21,17:25:15.000,234,10975615,14485,0,1724261114,12981.381612489997,84.30258953999873,53452.97500464001 2024-08-21,17:25:16.000,234,10975661,14485,0,1724261115,12981.415294040002,84.2743930200013,53453.05885008 2024-08-21,17:25:17.000,234,10975645,14365,0,1724261116,12981.455711900002,84.28849128000002,53453.05885008 2024-08-21,17:25:18.000,234,10975698,14325,0,1724261117,12981.448975589992,84.26734389000194,53453.10775992 2024-08-21,17:25:19.000,234,10975726,14525,0,1724261118,12981.442239279997,84.21095084999979,53453.14968264 2024-08-21,17:25:20.000,234,10975657,14525,0,1724261119,12981.496129760002,84.26734389000194,53453.18461824 2024-08-21,17:25:21.000,234,10975625,14605,0,1724261120,12981.469184519992,84.2391473700045,53453.19160536001 2024-08-21,17:25:22.000,234,10975665,14405,0,1724261121,12981.496129760002,84.19685259000107,53453.15666976 2024-08-21,17:25:23.000,234,10975658,14605,0,1724261122,12981.462448209997,84.175705200003,53453.15666976 2024-08-21,17:25:24.000,234,10975587,14645,0,1724261123,12981.469184519992,84.18980346000171,53453.25448944 2024-08-21,17:25:25.000,234,10975689,14445,0,1724261124,12981.523074999997,84.18275433000235,53453.2055796 2024-08-21,17:25:26.000,234,10975721,14565,0,1724261125,12981.563492859997,84.11931216000085,53453.23352808001 2024-08-21,17:25:27.000,234,10975628,14685,0,1724261126,12981.576965480002,84.10521390000213,53453.23352808001 2024-08-21,17:25:28.000,234,10975633,14685,0,1724261127,12981.597174410002,84.09816477000277,53453.18461824 2024-08-21,17:25:29.000,234,10975713,14285,0,1724261128,12981.624119649998,84.09816477000277,53453.24750232 2024-08-21,17:25:30.000,234,10975665,14365,0,1724261129,12981.630855959993,84.09111564000341,53453.21256672001 2024-08-21,17:25:31.000,234,10975638,14445,0,1724261130,12981.597174410002,84.11931216000085,53453.268463680004 2024-08-21,17:25:32.000,234,10975698,14485,0,1724261131,12981.698219059988,84.1263612900002,53453.219553840005 2024-08-21,17:25:33.000,234,10975694,14485,0,1724261132,12981.671273819993,84.07701738000469,53453.289425040006 2024-08-21,17:25:34.000,234,10975630,14565,0,1724261133,12981.704955369998,84.0629191199987,53453.30339928 2024-08-21,17:25:35.000,234,10975637,14485,0,1724261134,12981.752109539993,84.09111564000341,53453.30339928 2024-08-21,17:25:36.000,234,10975649,14445,0,1724261135,12981.718427989988,84.10521390000213,53453.31038640001 2024-08-21,17:25:37.000,234,10975614,14565,0,1724261136,12981.792527399994,84.03472260000126,53453.31737352 2024-08-21,17:25:38.000,234,10975552,14365,0,1724261137,12981.752109539993,84.10521390000213,53453.39423184 2024-08-21,17:25:39.000,234,10975600,14445,0,1724261138,12981.752109539993,84.08406651000405,53453.38025760001 2024-08-21,17:25:40.000,234,10975718,14485,0,1724261139,12981.765582159998,84.15455781000492,53453.38025760001 2024-08-21,17:25:41.000,234,10975710,14645,0,1724261140,12981.859890499989,84.14750867999828,53453.38025760001 2024-08-21,17:25:42.000,234,10975630,14685,0,1724261141,12981.866626809999,84.15455781000492,53453.40820608001 2024-08-21,17:25:43.000,234,10975739,14605,0,1724261142,12981.886835739999,84.16160694000428,53453.37327048 2024-08-21,17:25:44.000,234,10975732,14365,0,1724261143,12981.907044669999,84.23209823999787,53453.40820608001 2024-08-21,17:25:45.000,234,10975737,14685,0,1724261144,12981.974407769994,84.30258953999873,53453.40820608001 2024-08-21,17:25:46.000,234,10975727,14365,0,1724261145,12982.014825629994,84.29554040999938,53453.47807728001 2024-08-21,17:25:47.000,234,10975665,14445,0,1724261146,12981.96093514999,84.33078606000345,53453.51301288 2024-08-21,17:25:48.000,234,10975703,14805,0,1724261147,12982.10239765999,84.3730808399996,53453.54794848001 2024-08-21,17:25:49.000,234,10975751,14285,0,1724261148,12982.04850718,84.40127736000431,53453.52 2024-08-21,17:25:50.000,234,10975703,14485,0,1724261149,12982.055243489995,84.39422822999768,53453.44314168 2024-08-21,17:25:51.000,234,10975697,14325,0,1724261150,12982.1293429,84.38717909999832,53453.52698712001 2024-08-21,17:25:52.000,234,10975672,14565,0,1724261151,12982.18323337999,84.40127736000431,53453.603845440004 2024-08-21,17:25:53.000,234,10975737,14605,0,1724261152,12982.21017862,84.41537562000303,53453.673716640005 2024-08-21,17:25:54.000,234,10975780,14725,0,1724261153,12982.24386016999,84.38717909999832,53453.554935600005 2024-08-21,17:25:55.000,234,10975654,14525,0,1724261154,12982.28427802999,84.38012996999896,53453.61781968001 2024-08-21,17:25:56.000,234,10975777,14525,0,1724261155,12982.338168509996,84.38012996999896,53453.65275528 2024-08-21,17:25:57.000,234,10975691,14725,0,1724261156,12982.344904819991,84.35193345000152,53453.57589696001 2024-08-21,17:25:58.000,234,10975695,14645,0,1724261157,12982.344904819991,84.3730808399996,53453.6597424 2024-08-21,17:25:59.000,234,10975729,14605,0,1724261158,12982.378586369996,84.41537562000303,53453.68070376 2024-08-21,17:26:00.000,234,10975748,14485,0,1724261159,12982.419004229996,84.39422822999768,53453.63878104 2024-08-21,17:26:01.000,234,10975752,14285,0,1724261160,12982.405531609991,84.32373693000409,53453.64576816001 2024-08-21,17:26:02.000,234,10975630,14605,0,1724261161,12982.445949469991,84.31668780000473,53453.63878104 2024-08-21,17:26:03.000,234,10975785,14565,0,1724261162,12982.499839949996,84.3730808399996,53453.68769088 2024-08-21,17:26:04.000,234,10975687,14565,0,1724261163,12982.479631019996,84.38717909999832,53453.68769088 2024-08-21,17:26:05.000,234,10975740,14525,0,1724261164,12982.520048879996,84.3730808399996,53453.75057496 2024-08-21,17:26:06.000,234,10975735,14405,0,1724261165,12982.553730430001,84.35898258000088,53453.66672952001 2024-08-21,17:26:07.000,234,10975722,14405,0,1724261166,12982.580675669997,84.35193345000152,53453.68070376 2024-08-21,17:26:08.000,234,10975671,14765,0,1724261167,12982.553730430001,84.38717909999832,53453.75057496 2024-08-21,17:26:09.000,234,10975737,14765,0,1724261168,12982.634566150002,84.38717909999832,53453.771536320004 2024-08-21,17:26:10.000,234,10975578,14685,0,1724261169,12982.648038769992,84.39422822999768,53453.74358784001 2024-08-21,17:26:11.000,234,10975726,14765,0,1724261170,12982.688456629992,84.38717909999832,53453.70166512 2024-08-21,17:26:12.000,234,10975623,14405,0,1724261171,12982.715401870002,84.41537562000303,53453.73660072001 2024-08-21,17:26:13.000,234,10975699,14605,0,1724261172,12982.762556039997,84.40832649000367,53453.7296136 2024-08-21,17:26:14.000,234,10975718,14445,0,1724261173,12982.776028660002,84.41537562000303,53453.77852344 2024-08-21,17:26:15.000,234,10975749,14365,0,1724261174,12982.769292349993,84.3730808399996,53453.76454920001 2024-08-21,17:26:16.000,234,10975668,14965,0,1724261175,12982.755819730002,84.2743930200013,53453.76454920001 2024-08-21,17:26:17.000,234,10975700,14565,0,1724261176,12982.728874489992,84.28849128000002,53453.771536320004 2024-08-21,17:26:18.000,234,10975734,14485,0,1724261177,12982.769292349993,84.26029476000258,53453.76454920001 2024-08-21,17:26:19.000,234,10975697,14685,0,1724261178,12982.728874489992,84.26734389000194,53453.76454920001 2024-08-21,17:26:20.000,234,10975700,14525,0,1724261179,12982.728874489992,84.26734389000194,53453.74358784001 2024-08-21,17:26:21.000,234,10975721,14525,0,1724261180,12982.708665559992,84.2391473700045,53453.722626480005 2024-08-21,17:26:22.000,234,10975721,14365,0,1724261181,12982.695192940002,84.2391473700045,53453.78551056001 2024-08-21,17:26:23.000,234,10975800,14285,0,1724261182,12982.661511389997,84.15455781000492,53453.78551056001 2024-08-21,17:26:24.000,234,10975631,14605,0,1724261183,12982.614357220002,84.15455781000492,53453.75756208 2024-08-21,17:26:25.000,234,10975772,14405,0,1724261184,12982.607620909992,84.11226303000149,53453.73660072001 2024-08-21,17:26:26.000,234,10975649,14525,0,1724261185,12982.546994119992,84.15455781000492,53453.7994848 2024-08-21,17:26:27.000,234,10975714,14445,0,1724261186,12982.540257809997,84.14045954999892,53453.75057496 2024-08-21,17:26:28.000,234,10975730,14565,0,1724261187,12982.573939360002,84.03472260000126,53453.80647192 2024-08-21,17:26:29.000,234,10975630,14365,0,1724261188,12982.520048879996,84.08406651000405,53453.77852344 2024-08-21,17:26:30.000,234,10975683,14405,0,1724261189,12982.513312570001,84.04882085999998,53453.69467800001 2024-08-21,17:26:31.000,234,10975678,14565,0,1724261190,12982.466158399991,83.99947695000446,53453.74358784001 2024-08-21,17:26:32.000,234,10975705,14205,0,1724261191,12982.506576259992,83.95718217000103,53453.70865224 2024-08-21,17:26:33.000,234,10975734,14205,0,1724261192,12982.513312570001,83.95718217000103,53453.63179392 2024-08-21,17:26:34.000,234,10975633,14605,0,1724261193,12982.546994119992,83.9289856500036,53453.673716640005 2024-08-21,17:26:35.000,234,10975728,14405,0,1724261194,12982.587411979992,83.90783825999824,53453.66672952001 2024-08-21,17:26:36.000,234,10975686,14365,0,1724261195,12982.587411979992,83.90078912999888,53453.61781968001 2024-08-21,17:26:37.000,234,10975728,14725,0,1724261196,12982.627829839992,83.8796417400008,53453.63179392 2024-08-21,17:26:38.000,234,10975716,14525,0,1724261197,12982.661511389997,83.90783825999824,53453.63878104 2024-08-21,17:26:39.000,234,10975705,14565,0,1724261198,12982.648038769992,83.83734696000465,53453.63878104 2024-08-21,17:26:40.000,234,10975720,14405,0,1724261199,12982.681720319997,83.8161995699993,53453.61781968001 2024-08-21,17:26:41.000,234,10975683,14485,0,1724261200,12982.749083419993,83.83029782999802,53453.58288408 2024-08-21,17:26:42.000,234,10975631,14245,0,1724261201,12982.722138179997,83.86554348000209,53453.673716640005 2024-08-21,17:26:43.000,234,10975684,14285,0,1724261202,12982.715401870002,83.80915043999994,53453.603845440004 2024-08-21,17:26:44.000,234,10975648,14485,0,1724261203,12982.715401870002,83.83734696000465,53453.603845440004 2024-08-21,17:26:45.000,234,10975687,14565,0,1724261204,12982.769292349993,83.85849435000273,53453.5898712 2024-08-21,17:26:46.000,234,10975651,14525,0,1724261205,12982.802973899998,83.79505218000122,53453.59685832001 2024-08-21,17:26:47.000,234,10975589,14645,0,1724261206,12982.809710209993,83.74570826999843,53453.63878104 2024-08-21,17:26:48.000,234,10975671,14525,0,1724261207,12982.776028660002,83.71046262000164,53453.56890984001 2024-08-21,17:26:49.000,234,10975686,14365,0,1724261208,12982.870336999993,83.73865913999907,53453.76454920001 2024-08-21,17:26:50.000,234,10975665,14685,0,1724261209,12982.897282239988,83.74570826999843,53453.73660072001 2024-08-21,17:26:51.000,234,10975651,14325,0,1724261210,12982.978117959989,83.76685566000378,53453.673716640005 2024-08-21,17:26:52.000,234,10975626,14565,0,1724261211,12982.984854269998,83.74570826999843,53453.603845440004 2024-08-21,17:26:53.000,234,10975712,14645,0,1724261212,12983.032008439994,83.70341349000228,53453.603845440004 2024-08-21,17:26:54.000,234,10975701,14685,0,1724261213,12983.032008439994,83.6681678399982,53453.68070376 2024-08-21,17:26:55.000,234,10975690,14605,0,1724261214,12983.112844159994,83.64702045000013,53453.64576816001 2024-08-21,17:26:56.000,234,10975745,14645,0,1724261215,12983.20041618999,83.66111870999885,53453.64576816001 2024-08-21,17:26:57.000,234,10975649,14525,0,1724261216,12983.24083404999,83.68931523000356,53453.71563936001 2024-08-21,17:26:58.000,234,10975749,14565,0,1724261217,12983.234097739994,83.63997132000077,53453.76454920001 2024-08-21,17:26:59.000,234,10975782,14725,0,1724261218,12983.22736143,83.61177480000333,53453.73660072001 2024-08-21,17:27:00.000,234,10975685,14565,0,1724261219,12983.274515599995,83.58357827999862,53453.76454920001 2024-08-21,17:27:01.000,234,10975705,14805,0,1724261220,12983.26104297999,83.57652914999926,53453.77852344 2024-08-21,17:27:02.000,234,10975706,14405,0,1724261221,12983.30819715,83.55538176000118,53453.74358784001 2024-08-21,17:27:03.000,234,10975733,14205,0,1724261222,12983.32166976999,83.51308697999775,53453.76454920001 2024-08-21,17:27:04.000,234,10975665,14525,0,1724261223,12983.36208762999,83.49193958999967,53453.81345904001 2024-08-21,17:27:05.000,234,10975702,14565,0,1724261224,12983.38903287,83.40030090000073,53453.74358784001 2024-08-21,17:27:06.000,234,10975765,14605,0,1724261225,12983.375560249995,83.49898871999903,53453.7994848 2024-08-21,17:27:07.000,234,10975711,14765,0,1724261226,12983.42271441999,83.40030090000073,53453.75756208 2024-08-21,17:27:08.000,234,10975723,14525,0,1724261227,12983.476604899995,83.4214482899988,53453.792497680006 2024-08-21,17:27:09.000,234,10975842,14645,0,1724261228,12983.55070431,83.3721043800033,53453.84839464 2024-08-21,17:27:10.000,234,10975747,14485,0,1724261229,12983.54396799999,83.26636742999835,53453.75057496 2024-08-21,17:27:11.000,234,10975678,14565,0,1724261230,12983.624803719991,83.26636742999835,53453.81345904001 2024-08-21,17:27:12.000,234,10975629,14525,0,1724261231,12983.55070431,83.27341655999771,53453.7994848 2024-08-21,17:27:13.000,234,10975680,14565,0,1724261232,12983.618067409996,83.21702352000284,53453.82044616 2024-08-21,17:27:14.000,234,10975714,14565,0,1724261233,12983.665221579991,83.14653222000197,53453.80647192 2024-08-21,17:27:15.000,234,10975747,14565,0,1724261234,12983.752793610001,83.1112865699979,53453.83442040001 2024-08-21,17:27:16.000,234,10975603,14365,0,1724261235,12983.732584680001,83.04079527000431,53453.87634312 2024-08-21,17:27:17.000,234,10975607,14525,0,1724261236,12983.786475159992,83.03374613999767,53453.88333024001 2024-08-21,17:27:18.000,234,10975651,14565,0,1724261237,12983.813420400002,82.93505831999937,53453.890317360005 2024-08-21,17:27:19.000,234,10975713,14285,0,1724261238,12983.766266229992,82.89276354000322,53453.88333024001 2024-08-21,17:27:20.000,234,10975665,14205,0,1724261239,12983.826893019992,82.96325484000408,53453.93224008001 2024-08-21,17:27:21.000,234,10975682,14685,0,1724261240,12983.840365639997,82.90686180000193,53453.869356 2024-08-21,17:27:22.000,234,10975704,14325,0,1724261241,12983.806684089992,82.82227224000235,53453.85538176 2024-08-21,17:27:23.000,234,10975705,14645,0,1724261242,12983.799947779997,82.85046875999979,53453.90429160001 2024-08-21,17:27:24.000,234,10975657,14485,0,1724261243,12983.847101949992,82.84341963000043,53453.91127872001 2024-08-21,17:27:25.000,234,10975684,14285,0,1724261244,12983.847101949992,82.78702658999828,53453.85538176 2024-08-21,17:27:26.000,234,10975666,14565,0,1724261245,12983.900992429997,82.83637050000107,53453.95320144001 2024-08-21,17:27:27.000,234,10975694,14405,0,1724261246,12983.941410289997,82.72358442000404,53453.86236888001 2024-08-21,17:27:28.000,234,10975765,14645,0,1724261247,12984.008773389993,82.6671913800019,53453.9741628 2024-08-21,17:27:29.000,234,10975769,14525,0,1724261248,12983.981828149997,82.67424051000125,53453.85538176 2024-08-21,17:27:30.000,234,10975732,14685,0,1724261249,12984.015509700002,82.56145443000423,53453.98114992001 2024-08-21,17:27:31.000,234,10975646,14405,0,1724261250,12984.035718630003,82.56850356000359,53453.91826584 2024-08-21,17:27:32.000,234,10975732,14485,0,1724261251,12984.042454939998,82.56145443000423,53453.960188560006 2024-08-21,17:27:33.000,234,10975731,14365,0,1724261252,12984.089609109993,82.483914000004,53453.89730448 2024-08-21,17:27:34.000,234,10975721,14565,0,1724261253,12984.123290659998,82.49801226000272,53453.960188560006 2024-08-21,17:27:35.000,234,10975683,14485,0,1724261254,12984.082872799998,82.4204718300025,53454.08595672 2024-08-21,17:27:36.000,234,10975653,14365,0,1724261255,12984.123290659998,82.41342270000314,53454.03704688 2024-08-21,17:27:37.000,234,10975830,14325,0,1724261256,12984.143499589998,82.36407879000035,53454.03005976001 2024-08-21,17:27:38.000,234,10975644,14485,0,1724261257,12984.116554349988,82.34998053000163,53454.01608552 2024-08-21,17:27:39.000,234,10975725,14565,0,1724261258,12984.042454939998,82.3076857499982,53454.06499536 2024-08-21,17:27:40.000,234,10975769,14645,0,1724261259,12984.022246009998,82.25129271000333,53454.09993096001 2024-08-21,17:27:41.000,234,10975629,14485,0,1724261260,12984.002037079998,82.23014531999797,53454.058008240005 2024-08-21,17:27:42.000,234,10975764,14605,0,1724261261,12983.941410289997,82.21604705999925,53454.01608552 2024-08-21,17:27:43.000,234,10975678,14365,0,1724261262,12983.934673980002,82.15260488999775,53453.9741628 2024-08-21,17:27:44.000,234,10975704,14485,0,1724261263,12983.867310879992,82.13850662999903,53454.009098400005 2024-08-21,17:27:45.000,234,10975673,14485,0,1724261264,12983.853838260002,82.18080141000246,53454.07896960001 2024-08-21,17:27:46.000,234,10975699,14485,0,1724261265,12983.820156709997,82.11031011000159,53454.01608552 2024-08-21,17:27:47.000,234,10975720,14365,0,1724261266,12983.793211470002,82.18785054000182,53454.06499536 2024-08-21,17:27:48.000,234,10975702,14205,0,1724261267,12983.719112059996,82.15965402000438,53454.00211128001 2024-08-21,17:27:49.000,234,10975662,14525,0,1724261268,12983.698903129996,82.15260488999775,53454.08595672 2024-08-21,17:27:50.000,234,10975769,14605,0,1724261269,12983.705639439992,82.0750644600048,53454.07198248001 2024-08-21,17:27:51.000,234,10975658,14685,0,1724261270,12983.705639439992,82.13850662999903,53454.03005976001 2024-08-21,17:27:52.000,234,10975690,14685,0,1724261271,12983.665221579991,82.13145749999967,53453.99512416 2024-08-21,17:27:53.000,234,10975676,14565,0,1724261272,12983.645012649991,82.18080141000246,53454.00211128001 2024-08-21,17:27:54.000,234,10975646,14445,0,1724261273,12983.59112217,82.11031011000159,53453.960188560006 2024-08-21,17:27:55.000,234,10975581,14485,0,1724261274,12983.584385859991,82.0750644600048,53453.98114992001 2024-08-21,17:27:56.000,234,10975682,14645,0,1724261275,12983.52375906999,82.11031011000159,53454.03704688 2024-08-21,17:27:57.000,234,10975713,14285,0,1724261276,12983.496813829996,82.06801532999816,53453.98813704 2024-08-21,17:27:58.000,234,10975629,14565,0,1724261277,12983.436187039995,82.11031011000159,53453.96717568 2024-08-21,17:27:59.000,234,10975671,14485,0,1724261278,12983.4092418,82.13145749999967,53453.939227200004 2024-08-21,17:28:00.000,234,10975741,14365,0,1724261279,12983.36208762999,82.09621185000287,53453.96717568 2024-08-21,17:28:01.000,234,10975732,14325,0,1724261280,12983.38903287,82.06801532999816,53453.960188560006 2024-08-21,17:28:02.000,234,10975746,14565,0,1724261281,12983.34187869999,82.03981881000072,53453.869356 2024-08-21,17:28:03.000,234,10975727,14525,0,1724261282,12983.26104297999,82.05391706999944,53453.90429160001 2024-08-21,17:28:04.000,234,10975720,14525,0,1724261283,12983.234097739994,82.0609661999988,53453.890317360005 2024-08-21,17:28:05.000,234,10975726,14605,0,1724261284,12983.18020725999,82.03276968000137,53453.890317360005 2024-08-21,17:28:06.000,234,10975679,14525,0,1724261285,12983.13978939999,82.03981881000072,53453.890317360005 2024-08-21,17:28:07.000,234,10975650,14605,0,1724261286,12983.099371539989,82.06801532999816,53453.869356 2024-08-21,17:28:08.000,234,10975761,14525,0,1724261287,12983.038744749989,82.06801532999816,53453.89730448 2024-08-21,17:28:09.000,234,10975701,14405,0,1724261288,12982.930963789993,82.04686794000008,53453.890317360005 2024-08-21,17:28:10.000,234,10975738,14725,0,1724261289,12982.951172719993,82.05391706999944,53453.82044616 2024-08-21,17:28:11.000,234,10975631,14405,0,1724261290,12982.897282239988,81.94113099000242,53453.88333024001 2024-08-21,17:28:12.000,234,10975716,14725,0,1724261291,12982.809710209993,82.03981881000072,53453.792497680006 2024-08-21,17:28:13.000,234,10975659,14525,0,1724261292,12982.816446520003,82.0750644600048,53453.87634312 2024-08-21,17:28:14.000,234,10975694,14485,0,1724261293,12982.728874489992,82.04686794000008,53453.890317360005 2024-08-21,17:28:15.000,234,10975682,14445,0,1724261294,12982.674984010002,82.01867142000265,53453.869356 2024-08-21,17:28:16.000,234,10975712,14365,0,1724261295,12982.661511389997,82.00457316000393,53453.82044616 2024-08-21,17:28:17.000,234,10975728,14565,0,1724261296,12982.654775080002,82.01867142000265,53453.84839464 2024-08-21,17:28:18.000,234,10975614,14725,0,1724261297,12982.668247699992,81.99047489999793,53453.86236888001 2024-08-21,17:28:19.000,234,10975840,14365,0,1724261298,12982.681720319997,81.97637663999922,53453.869356 2024-08-21,17:28:20.000,234,10975648,14565,0,1724261299,12982.648038769992,81.96932750999986,53453.771536320004 2024-08-21,17:28:21.000,234,10975728,14605,0,1724261300,12982.641302459997,81.94113099000242,53453.87634312 2024-08-21,17:28:22.000,234,10975677,14885,0,1724261301,12982.641302459997,81.91293446999771,53453.869356 2024-08-21,17:28:23.000,234,10975731,14445,0,1724261302,12982.681720319997,81.88473795000027,53453.82044616 2024-08-21,17:28:24.000,234,10975690,14525,0,1724261303,12982.668247699992,81.88473795000027,53453.88333024001 2024-08-21,17:28:25.000,234,10975752,14445,0,1724261304,12982.701929249997,81.84949230000348,53453.869356 2024-08-21,17:28:26.000,234,10975739,14045,0,1724261305,12982.742347109997,81.87063969000155,53453.93224008001 2024-08-21,17:28:27.000,234,10975683,14605,0,1724261306,12982.701929249997,81.82834490999812,53453.7994848 2024-08-21,17:28:28.000,234,10975678,14365,0,1724261307,12982.769292349993,81.8635905600022,53453.80647192 2024-08-21,17:28:29.000,234,10975711,14525,0,1724261308,12982.715401870002,81.77900100000261,53453.90429160001 2024-08-21,17:28:30.000,234,10975695,14525,0,1724261309,12982.668247699992,81.91293446999771,53453.89730448 2024-08-21,17:28:31.000,234,10975766,14565,0,1724261310,12982.614357220002,81.82129577999876,53453.88333024001 2024-08-21,17:28:32.000,234,10975674,14485,0,1724261311,12982.641302459997,81.89178707999963,53453.869356 2024-08-21,17:28:33.000,234,10975637,14565,0,1724261312,12982.634566150002,81.87063969000155,53453.91826584 2024-08-21,17:28:34.000,234,10975711,14485,0,1724261313,12982.553730430001,81.80719752000005,53453.91127872001 2024-08-21,17:28:35.000,234,10975738,14445,0,1724261314,12982.634566150002,81.75785361000453,53453.87634312 2024-08-21,17:28:36.000,234,10975672,14725,0,1724261315,12982.641302459997,81.75785361000453,53453.91127872001 2024-08-21,17:28:37.000,234,10975667,14725,0,1724261316,12982.600884599997,81.70850970000174,53453.89730448 2024-08-21,17:28:38.000,234,10975721,14365,0,1724261317,12982.587411979992,81.7508044799979,53453.9741628 2024-08-21,17:28:39.000,234,10975610,14405,0,1724261318,12982.580675669997,81.7508044799979,53453.84839464 2024-08-21,17:28:40.000,234,10975627,14405,0,1724261319,12982.607620909992,81.76490274000389,53453.92525296 2024-08-21,17:28:41.000,234,10975734,14525,0,1724261320,12982.580675669997,81.68736231000366,53453.89730448 2024-08-21,17:28:42.000,234,10975679,14565,0,1724261321,12982.634566150002,81.6803131800043,53453.87634312 2024-08-21,17:28:43.000,234,10975699,14445,0,1724261322,12982.600884599997,81.60277275000408,53453.91127872001 2024-08-21,17:28:44.000,234,10975656,14485,0,1724261323,12982.600884599997,81.58867448999808,53453.91826584 2024-08-21,17:28:45.000,234,10975593,14605,0,1724261324,12982.567203049992,81.56047797000065,53453.80647192 2024-08-21,17:28:46.000,234,10975719,14445,0,1724261325,12982.627829839992,81.56047797000065,53453.83442040001 2024-08-21,17:28:47.000,234,10975716,14525,0,1724261326,12982.600884599997,81.51113405999786,53453.841407520005 2024-08-21,17:28:48.000,234,10975675,14405,0,1724261327,12982.634566150002,81.47588841000106,53453.7994848 2024-08-21,17:28:49.000,234,10975686,14565,0,1724261328,12982.600884599997,81.45474102000298,53453.84839464 2024-08-21,17:28:50.000,234,10975634,14725,0,1724261329,12982.634566150002,81.35605320000468,53453.84839464 2024-08-21,17:28:51.000,234,10975708,14365,0,1724261330,12982.580675669997,81.34900406999805,53453.83442040001 2024-08-21,17:28:52.000,234,10975684,14485,0,1724261331,12982.600884599997,81.38424972000212,53453.7994848 2024-08-21,17:28:53.000,234,10975722,14485,0,1724261332,12982.580675669997,81.38424972000212,53453.869356 2024-08-21,17:28:54.000,234,10975680,14525,0,1724261333,12982.526785189992,81.31375842000125,53453.82743328 2024-08-21,17:28:55.000,234,10975657,14405,0,1724261334,12982.513312570001,81.28556190000381,53453.82743328 2024-08-21,17:28:56.000,234,10975796,14485,0,1724261335,12982.445949469991,81.29261103000317,53453.85538176 2024-08-21,17:28:57.000,234,10975677,14325,0,1724261336,12982.472894710001,81.26441450999846,53453.81345904001 2024-08-21,17:28:58.000,234,10975737,14285,0,1724261337,12982.445949469991,81.18687407999823,53453.81345904001 2024-08-21,17:28:59.000,234,10975717,14485,0,1724261338,12982.452685780001,81.17982494999887,53453.771536320004 2024-08-21,17:29:00.000,234,10975687,14205,0,1724261339,12982.41226792,81.14457930000208,53453.77852344 2024-08-21,17:29:01.000,234,10975693,14485,0,1724261340,12982.425740539991,81.19392321000487,53453.80647192 2024-08-21,17:29:02.000,234,10975729,14565,0,1724261341,12982.3314322,81.11638278000464,53453.75057496 2024-08-21,17:29:03.000,234,10975687,14565,0,1724261342,12982.317959579996,81.11638278000464,53453.76454920001 2024-08-21,17:29:04.000,234,10975815,14445,0,1724261343,12982.27080541,81.08113713000057,53453.76454920001 2024-08-21,17:29:05.000,234,10975698,14205,0,1724261344,12982.26406909999,80.99654757000098,53453.76454920001 2024-08-21,17:29:06.000,234,10975627,14405,0,1724261345,12982.21017862,81.01769495999906,53453.82044616 2024-08-21,17:29:07.000,234,10975681,14725,0,1724261346,12982.136079209995,81.08113713000057,53453.78551056001 2024-08-21,17:29:08.000,234,10975625,14565,0,1724261347,12982.136079209995,81.03884235000442,53453.68769088 2024-08-21,17:29:09.000,234,10975722,14525,0,1724261348,12982.08218872999,81.04589148000377,53453.64576816001 2024-08-21,17:29:10.000,234,10975775,14565,0,1724261349,12982.10913397,81.0106458299997,53453.73660072001 2024-08-21,17:29:11.000,234,10975755,14285,0,1724261350,12982.06871611,81.03179321999778,53453.69467800001 2024-08-21,17:29:12.000,234,10975697,14685,0,1724261351,12982.06871611,80.97540018000291,53453.64576816001 2024-08-21,17:29:13.000,234,10975712,14445,0,1724261352,12982.075452419995,80.96130192000419,53453.65275528 2024-08-21,17:29:14.000,234,10975732,14645,0,1724261353,12982.06197979999,81.03884235000442,53453.673716640005 2024-08-21,17:29:15.000,234,10975728,14485,0,1724261354,12982.04850718,80.98244931000227,53453.63878104 2024-08-21,17:29:16.000,234,10975565,14565,0,1724261355,12982.095661349995,80.93310539999948,53453.59685832001 2024-08-21,17:29:17.000,234,10975741,14565,0,1724261356,12982.08218872999,80.94015452999884,53453.54096136 2024-08-21,17:29:18.000,234,10975696,14485,0,1724261357,12982.1293429,80.9472036599982,53453.6597424 2024-08-21,17:29:19.000,234,10975715,14485,0,1724261358,12982.115870279995,80.9472036599982,53453.56192272 2024-08-21,17:29:20.000,234,10975637,14525,0,1724261359,12982.095661349995,80.95425279000483,53453.45012880001 2024-08-21,17:29:21.000,234,10975714,14605,0,1724261360,12982.10239765999,80.86966322999797,53453.47109016 2024-08-21,17:29:22.000,234,10975676,14245,0,1724261361,12982.18323337999,80.88376149000396,53453.4151932 2024-08-21,17:29:23.000,234,10975669,14405,0,1724261362,12982.21017862,80.80622106000374,53453.4850644 2024-08-21,17:29:24.000,234,10975666,14445,0,1724261363,12982.25059648,80.79212279999774,53453.506025760005 2024-08-21,17:29:25.000,234,10975718,14485,0,1724261364,12982.31122327,80.8132701900031,53453.49903864001 2024-08-21,17:29:26.000,234,10975680,14405,0,1724261365,12982.32469588999,80.89785975000268,53453.49205152 2024-08-21,17:29:27.000,234,10975681,14565,0,1724261366,12982.317959579996,80.75687715000095,53453.44314168 2024-08-21,17:29:28.000,234,10975672,14325,0,1724261367,12982.378586369996,80.72163150000415,53453.4850644 2024-08-21,17:29:29.000,234,10975685,14565,0,1724261368,12982.365113749991,80.74277889000223,53453.38025760001 2024-08-21,17:29:30.000,234,10975680,14605,0,1724261369,12982.425740539991,80.72868063000351,53453.42218032 2024-08-21,17:29:31.000,234,10975768,14485,0,1724261370,12982.405531609991,80.72163150000415,53453.40820608001 2024-08-21,17:29:32.000,234,10975706,14365,0,1724261371,12982.425740539991,80.71458237000479,53453.38025760001 2024-08-21,17:29:33.000,234,10975774,14605,0,1724261372,12982.486367329991,80.67933672000072,53453.46410304 2024-08-21,17:29:34.000,234,10975649,14525,0,1724261373,12982.546994119992,80.69343497999944,53453.338334880005 2024-08-21,17:29:35.000,234,10975744,14405,0,1724261374,12982.546994119992,80.67933672000072,53453.40121896001 2024-08-21,17:29:36.000,234,10975668,14885,0,1724261375,12982.546994119992,80.65818933000264,53453.39423184 2024-08-21,17:29:37.000,234,10975681,14405,0,1724261376,12982.634566150002,80.72868063000351,53453.47109016 2024-08-21,17:29:38.000,234,10975656,14605,0,1724261377,12982.668247699992,80.67933672000072,53453.436154560004 2024-08-21,17:29:39.000,234,10975602,14525,0,1724261378,12982.695192940002,80.7004841099988,53453.47109016 2024-08-21,17:29:40.000,234,10975732,14605,0,1724261379,12982.722138179997,80.71458237000479,53453.36628336 2024-08-21,17:29:41.000,234,10975684,14365,0,1724261380,12982.755819730002,80.71458237000479,53453.36628336 2024-08-21,17:29:42.000,234,10975625,14565,0,1724261381,12982.776028660002,80.63704194000456,53453.44314168 2024-08-21,17:29:43.000,234,10975613,14885,0,1724261382,12982.823182829998,80.61589454999921,53453.40121896001 2024-08-21,17:29:44.000,234,10975659,14565,0,1724261383,12982.843391759998,80.665238460002,53453.42218032 2024-08-21,17:29:45.000,234,10975700,14365,0,1724261384,12982.944436409998,80.63704194000456,53453.49205152 2024-08-21,17:29:46.000,234,10975593,14485,0,1724261385,12982.910754859993,80.665238460002,53453.47807728001 2024-08-21,17:29:47.000,234,10975622,14605,0,1724261386,12982.897282239988,80.6017962900005,53453.436154560004 2024-08-21,17:29:48.000,234,10975729,14645,0,1724261387,12983.005063199998,80.5524523799977,53453.42916744001 2024-08-21,17:29:49.000,234,10975708,14445,0,1724261388,12982.924227479998,80.55950151000434,53453.457115920006 2024-08-21,17:29:50.000,234,10975641,14685,0,1724261389,12982.978117959989,80.6017962900005,53453.42916744001 2024-08-21,17:29:51.000,234,10975652,14565,0,1724261390,12982.998326889989,80.62294367999857,53453.47109016 2024-08-21,17:29:52.000,234,10975606,14485,0,1724261391,12982.984854269998,80.58769803000177,53453.49903864001 2024-08-21,17:29:53.000,234,10975570,14725,0,1724261392,12983.072426299994,80.62294367999857,53453.4151932 2024-08-21,17:29:54.000,234,10975693,14485,0,1724261393,12983.018535819989,80.5524523799977,53453.46410304 2024-08-21,17:29:55.000,234,10975681,14565,0,1724261394,12983.011799509994,80.59474716000113,53453.49903864001 2024-08-21,17:29:56.000,234,10975629,14365,0,1724261395,12982.984854269998,80.6017962900005,53453.44314168 2024-08-21,17:29:57.000,234,10975674,14405,0,1724261396,12983.058953679989,80.61589454999921,53453.42916744001 2024-08-21,17:29:58.000,234,10975656,14405,0,1724261397,12983.058953679989,80.59474716000113,53453.42916744001 2024-08-21,17:29:59.000,234,10975717,14525,0,1724261398,12983.058953679989,80.59474716000113,53453.387244720005 2024-08-21,17:30:00.000,234,10975630,14365,0,1724261399,12983.112844159994,80.63704194000456,53453.47807728001 2024-08-21,17:30:01.000,234,10975683,14325,0,1724261400,12983.112844159994,80.61589454999921,53453.46410304 2024-08-21,17:30:02.000,234,10975743,14605,0,1724261401,12983.112844159994,80.64409107000392,53453.47807728001 2024-08-21,17:30:03.000,234,10975650,14285,0,1724261402,12983.072426299994,80.61589454999921,53453.52 2024-08-21,17:30:04.000,234,10975665,14405,0,1724261403,12983.18020725999,80.62294367999857,53453.57589696001 2024-08-21,17:30:05.000,234,10975683,14725,0,1724261404,12983.153262019994,80.61589454999921,53453.554935600005 2024-08-21,17:30:06.000,234,10975715,14445,0,1724261405,12983.18020725999,80.58769803000177,53453.63179392 2024-08-21,17:30:07.000,234,10975692,14565,0,1724261406,12983.146525709999,80.58769803000177,53453.66672952001 2024-08-21,17:30:08.000,234,10975655,14485,0,1724261407,12983.254306669995,80.58769803000177,53453.65275528 2024-08-21,17:30:09.000,234,10975813,14565,0,1724261408,12983.274515599995,80.5665506400037,53453.70166512 2024-08-21,17:30:10.000,234,10975620,14445,0,1724261409,12983.254306669995,80.53130498999963,53453.673716640005 2024-08-21,17:30:11.000,234,10975706,14365,0,1724261410,12983.22736143,80.6017962900005,53453.61083256 2024-08-21,17:30:12.000,234,10975667,14325,0,1724261411,12983.254306669995,80.55950151000434,53453.603845440004 2024-08-21,17:30:13.000,234,10975678,14365,0,1724261412,12983.314933459995,80.51720673000091,53453.75756208 2024-08-21,17:30:14.000,234,10975699,14445,0,1724261413,12983.30146083999,80.50310847000219,53453.73660072001 2024-08-21,17:30:15.000,234,10975694,14405,0,1724261414,12983.32166976999,80.5665506400037,53453.722626480005 2024-08-21,17:30:16.000,234,10975742,14605,0,1724261415,12983.30146083999,80.44671543000004,53453.7296136 2024-08-21,17:30:17.000,234,10975725,14525,0,1724261416,12983.32166976999,80.48196108000411,53453.75756208 2024-08-21,17:30:18.000,234,10975647,14245,0,1724261417,12983.36208762999,80.43261717000132,53453.71563936001 2024-08-21,17:30:19.000,234,10975715,14485,0,1724261418,12983.335142389995,80.46081368999876,53453.73660072001 2024-08-21,17:30:20.000,234,10975711,14685,0,1724261419,12983.34861501,80.4537645599994,53453.68769088 2024-08-21,17:30:21.000,234,10975733,14485,0,1724261420,12983.314933459995,80.46786281999812,53453.70166512 2024-08-21,17:30:22.000,234,10975674,14325,0,1724261421,12983.32166976999,80.39737152000453,53453.70166512 2024-08-21,17:30:23.000,234,10975668,14485,0,1724261422,12983.274515599995,80.40442065000389,53453.80647192 2024-08-21,17:30:24.000,234,10975721,14365,0,1724261423,12983.32166976999,80.34802761000174,53453.80647192 2024-08-21,17:30:25.000,234,10975715,14525,0,1724261424,12983.28798822,80.3550767400011,53453.82044616 2024-08-21,17:30:26.000,234,10975624,14405,0,1724261425,12983.26777929,80.3198310900043,53453.76454920001 2024-08-21,17:30:27.000,234,10975668,14525,0,1724261426,12983.274515599995,80.39032238999789,53453.77852344 2024-08-21,17:30:28.000,234,10975720,14445,0,1724261427,12983.24083404999,80.31278195999766,53453.70166512 2024-08-21,17:30:29.000,234,10975642,14485,0,1724261428,12983.2071525,80.31278195999766,53453.71563936001 2024-08-21,17:30:30.000,234,10975663,14645,0,1724261429,12983.234097739994,80.29868369999895,53453.69467800001 2024-08-21,17:30:31.000,234,10975695,14565,0,1724261430,12983.20041618999,80.28458544000023,53453.70166512 2024-08-21,17:30:32.000,234,10975676,14445,0,1724261431,12983.173470949994,80.28458544000023,53453.722626480005 2024-08-21,17:30:33.000,234,10975719,14485,0,1724261432,12983.193679879994,80.27753631000087,53453.7296136 2024-08-21,17:30:34.000,234,10975678,14605,0,1724261433,12983.173470949994,80.26343805000215,53453.70865224 2024-08-21,17:30:35.000,234,10975700,14445,0,1724261434,12983.13978939999,80.28458544000023,53453.771536320004 2024-08-21,17:30:36.000,234,10975616,14365,0,1724261435,12983.13978939999,80.28458544000023,53453.75057496 2024-08-21,17:30:37.000,234,10975813,14525,0,1724261436,12983.146525709999,80.26343805000215,53453.75057496 2024-08-21,17:30:38.000,234,10975645,14485,0,1724261437,12983.146525709999,80.29163456999959,53453.70166512 2024-08-21,17:30:39.000,234,10975695,14765,0,1724261438,12983.092635229994,80.24229066000407,53453.74358784001 2024-08-21,17:30:40.000,234,10975667,14565,0,1724261439,12983.072426299994,80.34802761000174,53453.65275528 2024-08-21,17:30:41.000,234,10975702,14525,0,1724261440,12983.045481059999,80.34802761000174,53453.7296136 2024-08-21,17:30:42.000,234,10975692,14405,0,1724261441,12983.058953679989,80.29163456999959,53453.74358784001 2024-08-21,17:30:43.000,234,10975664,14365,0,1724261442,12983.011799509994,80.34802761000174,53453.75057496 2024-08-21,17:30:44.000,234,10975659,14485,0,1724261443,12983.011799509994,80.34097848000238,53453.70865224 2024-08-21,17:30:45.000,234,10975658,14365,0,1724261444,12983.025272129998,80.33392935000302,53453.70166512 2024-08-21,17:30:46.000,234,10975684,14485,0,1724261445,12983.011799509994,80.3550767400011,53453.64576816001 2024-08-21,17:30:47.000,234,10975665,14485,0,1724261446,12983.065689989999,80.41146978000324,53453.68070376 2024-08-21,17:30:48.000,234,10975742,14365,0,1724261447,12983.079162609989,80.3057328299983,53453.673716640005 2024-08-21,17:30:49.000,234,10975665,14445,0,1724261448,12983.038744749989,80.29163456999959,53453.68769088 2024-08-21,17:30:50.000,234,10975632,14605,0,1724261449,12983.065689989999,80.29868369999895,53453.70865224 2024-08-21,17:30:51.000,234,10975691,14325,0,1724261450,12983.092635229994,80.34802761000174,53453.71563936001 2024-08-21,17:30:52.000,234,10975628,14565,0,1724261451,12983.099371539989,80.29163456999959,53453.71563936001 2024-08-21,17:30:53.000,234,10975720,14605,0,1724261452,12983.079162609989,80.33392935000302,53453.7296136 2024-08-21,17:30:54.000,234,10975641,14205,0,1724261453,12983.099371539989,80.34802761000174,53453.71563936001 2024-08-21,17:30:55.000,234,10975685,14565,0,1724261454,12983.079162609989,80.37622412999917,53453.74358784001 2024-08-21,17:30:56.000,234,10975701,14685,0,1724261455,12983.13978939999,80.43261717000132,53453.77852344 2024-08-21,17:30:57.000,234,10975728,14445,0,1724261456,12983.11958046999,80.39737152000453,53453.75756208 2024-08-21,17:30:58.000,234,10975643,14365,0,1724261457,12983.13978939999,80.37622412999917,53453.75756208 2024-08-21,17:30:59.000,234,10975758,14565,0,1724261458,12983.153262019994,80.39737152000453,53453.84839464 2024-08-21,17:31:00.000,234,10975714,14365,0,1724261459,12983.112844159994,80.34802761000174,53453.75756208 2024-08-21,17:31:01.000,234,10975768,14445,0,1724261460,12983.126316779999,80.40442065000389,53453.82044616 2024-08-21,17:31:02.000,234,10975731,14485,0,1724261461,12983.153262019994,80.39737152000453,53453.792497680006 2024-08-21,17:31:03.000,234,10975649,14485,0,1724261462,12983.126316779999,80.37622412999917,53453.73660072001 2024-08-21,17:31:04.000,234,10975694,14605,0,1724261463,12983.126316779999,80.4185189100026,53453.75756208 2024-08-21,17:31:05.000,234,10975609,14525,0,1724261464,12983.15999832999,80.38327325999853,53453.76454920001 2024-08-21,17:31:06.000,234,10975710,14325,0,1724261465,12983.166734639999,80.40442065000389,53453.80647192 2024-08-21,17:31:07.000,234,10975642,14445,0,1724261466,12983.15999832999,80.38327325999853,53453.81345904001 2024-08-21,17:31:08.000,234,10975679,14285,0,1724261467,12983.166734639999,80.39032238999789,53453.77852344 2024-08-21,17:31:09.000,234,10975664,14445,0,1724261468,12983.193679879994,80.39032238999789,53453.82743328 2024-08-21,17:31:10.000,234,10975682,14565,0,1724261469,12983.18694357,80.39737152000453,53453.81345904001 2024-08-21,17:31:11.000,234,10975626,14765,0,1724261470,12983.26104297999,80.38327325999853,53453.77852344 2024-08-21,17:31:12.000,234,10975651,14525,0,1724261471,12983.30146083999,80.38327325999853,53453.7994848 2024-08-21,17:31:13.000,234,10975717,14485,0,1724261472,12983.30146083999,80.39737152000453,53453.81345904001 2024-08-21,17:31:14.000,234,10975698,14405,0,1724261473,12983.375560249995,80.44671543000004,53453.88333024001 2024-08-21,17:31:15.000,234,10975757,14125,0,1724261474,12983.32166976999,80.39737152000453,53453.86236888001 2024-08-21,17:31:16.000,234,10975733,14445,0,1724261475,12983.34187869999,80.38327325999853,53453.85538176 2024-08-21,17:31:17.000,234,10975647,14605,0,1724261476,12983.375560249995,80.38327325999853,53453.91127872001 2024-08-21,17:31:18.000,234,10975712,14445,0,1724261477,12983.415978109995,80.42556804000196,53453.93224008001 2024-08-21,17:31:19.000,234,10975695,14565,0,1724261478,12983.4092418,80.39032238999789,53453.86236888001 2024-08-21,17:31:20.000,234,10975686,14565,0,1724261479,12983.42271441999,80.4185189100026,53453.86236888001 2024-08-21,17:31:21.000,234,10975662,14365,0,1724261480,12983.476604899995,80.34802761000174,53453.91127872001 2024-08-21,17:31:22.000,234,10975665,14525,0,1724261481,12983.436187039995,80.39737152000453,53453.80647192 2024-08-21,17:31:23.000,234,10975662,14285,0,1724261482,12983.46986859,80.39737152000453,53453.91127872001 2024-08-21,17:31:24.000,234,10975567,14645,0,1724261483,12983.48334120999,80.34097848000238,53453.88333024001 2024-08-21,17:31:25.000,234,10975634,14565,0,1724261484,12983.476604899995,80.39032238999789,53453.87634312 2024-08-21,17:31:26.000,234,10975622,14605,0,1724261485,12983.436187039995,80.39737152000453,53453.85538176 2024-08-21,17:31:27.000,234,10975701,14405,0,1724261486,12983.48334120999,80.3550767400011,53453.87634312 2024-08-21,17:31:28.000,234,10975624,14725,0,1724261487,12983.496813829996,80.41146978000324,53453.91826584 2024-08-21,17:31:29.000,234,10975597,14325,0,1724261488,12983.557440619996,80.34097848000238,53453.93224008001 2024-08-21,17:31:30.000,234,10975630,14285,0,1724261489,12983.48334120999,80.34097848000238,53453.89730448 2024-08-21,17:31:31.000,234,10975716,14485,0,1724261490,12983.52375906999,80.25638892000279,53453.890317360005 2024-08-21,17:31:32.000,234,10975780,14405,0,1724261491,12983.537231689996,80.29163456999959,53453.86236888001 2024-08-21,17:31:33.000,234,10975726,14645,0,1724261492,12983.537231689996,80.33392935000302,53453.85538176 2024-08-21,17:31:34.000,234,10975671,14645,0,1724261493,12983.53049538,80.29163456999959,53453.87634312 2024-08-21,17:31:35.000,234,10975692,14405,0,1724261494,12983.53049538,80.29163456999959,53453.91826584 2024-08-21,17:31:36.000,234,10975680,14565,0,1724261495,12983.557440619996,80.31278195999766,53454.00211128001 2024-08-21,17:31:37.000,234,10975625,14405,0,1724261496,12983.59112217,80.3057328299983,53454.00211128001 2024-08-21,17:31:38.000,234,10975685,14605,0,1724261497,12983.55070431,80.31278195999766,53454.02307264 2024-08-21,17:31:39.000,234,10975737,14405,0,1724261498,12983.604594789991,80.22819239999808,53454.02307264 2024-08-21,17:31:40.000,234,10975692,14525,0,1724261499,12983.63154003,80.24933979000343,53454.058008240005 2024-08-21,17:31:41.000,234,10975616,14805,0,1724261500,12983.658485269996,80.21409413999936,53454.1139052 2024-08-21,17:31:42.000,234,10975695,14445,0,1724261501,12983.651748960001,80.23524153000471,53454.05102112001 2024-08-21,17:31:43.000,234,10975674,14365,0,1724261502,12983.618067409996,80.18589762000192,53454.07198248001 2024-08-21,17:31:44.000,234,10975729,14365,0,1724261503,12983.59112217,80.16475023000385,53454.09993096001 2024-08-21,17:31:45.000,234,10975703,14565,0,1724261504,12983.618067409996,80.10130806000234,53454.058008240005 2024-08-21,17:31:46.000,234,10975660,14565,0,1724261505,12983.63154003,80.12950457999978,53454.06499536 2024-08-21,17:31:47.000,234,10975667,14565,0,1724261506,12983.597858479996,80.08720980000362,53454.03005976001 2024-08-21,17:31:48.000,234,10975784,14365,0,1724261507,12983.564176929991,80.0731115400049,53454.07198248001 2024-08-21,17:31:49.000,234,10975746,14525,0,1724261508,12983.6113311,80.05196414999955,53454.01608552 2024-08-21,17:31:50.000,234,10975698,14405,0,1724261509,12983.645012649991,80.06606240999827,53453.99512416 2024-08-21,17:31:51.000,234,10975644,14605,0,1724261510,12983.624803719991,80.04491502000019,53454.058008240005 2024-08-21,17:31:52.000,234,10975651,14485,0,1724261511,12983.604594789991,79.98852197999804,53453.9741628 2024-08-21,17:31:53.000,234,10975707,14405,0,1724261512,12983.577649549996,79.94622720000189,53453.99512416 2024-08-21,17:31:54.000,234,10975669,14445,0,1724261513,12983.618067409996,79.93212894000317,53453.99512416 2024-08-21,17:31:55.000,234,10975726,14365,0,1724261514,12983.564176929991,79.81229372999951,53454.009098400005 2024-08-21,17:31:56.000,234,10975679,14365,0,1724261515,12983.51028645,79.81229372999951,53453.98813704 2024-08-21,17:31:57.000,234,10975614,14765,0,1724261516,12983.57091324,79.81229372999951,53454.09294384 2024-08-21,17:31:58.000,234,10975749,14525,0,1724261517,12983.564176929991,79.762949820004,53453.9741628 2024-08-21,17:31:59.000,234,10975781,14845,0,1724261518,12983.50355013999,79.82639198999823,53454.058008240005 2024-08-21,17:32:00.000,234,10975678,14525,0,1724261519,12983.496813829996,79.75590069000464,53454.03005976001 2024-08-21,17:32:01.000,234,10975803,14525,0,1724261520,12983.50355013999,79.80524460000015,53454.058008240005 2024-08-21,17:32:02.000,234,10975642,14565,0,1724261521,12983.50355013999,79.748851559998,53454.00211128001 2024-08-21,17:32:03.000,234,10975743,14565,0,1724261522,12983.456395969995,79.75590069000464,53454.02307264 2024-08-21,17:32:04.000,234,10975661,14485,0,1724261523,12983.44965966,79.76999895000336,53453.95320144001 2024-08-21,17:32:05.000,234,10975752,14565,0,1724261524,12983.436187039995,79.75590069000464,53454.06499536 2024-08-21,17:32:06.000,234,10975614,14405,0,1724261525,12983.34861501,79.72770416999992,53454.03005976001 2024-08-21,17:32:07.000,234,10975735,14445,0,1724261526,12983.335142389995,79.72770416999992,53453.96717568 2024-08-21,17:32:08.000,234,10975745,14445,0,1724261527,12983.32840608,79.80524460000015,53454.02307264 2024-08-21,17:32:09.000,234,10975693,14325,0,1724261528,12983.28125190999,79.77704808000271,53453.9741628 2024-08-21,17:32:10.000,234,10975761,14565,0,1724261529,12983.274515599995,79.79114634000143,53454.009098400005 2024-08-21,17:32:11.000,234,10975826,14645,0,1724261530,12983.28125190999,79.76999895000336,53454.058008240005 2024-08-21,17:32:12.000,234,10975719,14805,0,1724261531,12983.28798822,79.762949820004,53454.05102112001 2024-08-21,17:32:13.000,234,10975711,14405,0,1724261532,12983.22062511999,79.69245852000313,53454.07896960001 2024-08-21,17:32:14.000,234,10975776,14485,0,1724261533,12983.26777929,79.72770416999992,53453.99512416 2024-08-21,17:32:15.000,234,10975660,14645,0,1724261534,12983.26777929,79.72770416999992,53454.03005976001 2024-08-21,17:32:16.000,234,10975677,14245,0,1724261535,12983.26104297999,79.70655678000185,53453.99512416 2024-08-21,17:32:17.000,234,10975696,14325,0,1724261536,12983.26777929,79.67836026000441,53454.03005976001 2024-08-21,17:32:18.000,234,10975702,14445,0,1724261537,12983.24083404999,79.6501637399997,53453.99512416 2024-08-21,17:32:19.000,234,10975746,14645,0,1724261538,12983.254306669995,79.70655678000185,53453.95320144001 2024-08-21,17:32:20.000,234,10975801,14445,0,1724261539,12983.24083404999,79.68540939000377,53454.01608552 2024-08-21,17:32:21.000,234,10975655,14485,0,1724261540,12983.22736143,79.63606548000098,53453.939227200004 2024-08-21,17:32:22.000,234,10975734,14365,0,1724261541,12983.22736143,79.60786896000354,53453.96717568 2024-08-21,17:32:23.000,234,10975799,14365,0,1724261542,12983.166734639999,79.62196722000226,53453.960188560006 2024-08-21,17:32:24.000,234,10975770,14525,0,1724261543,12983.20041618999,79.62901635000162,53454.01608552 2024-08-21,17:32:25.000,234,10975682,14365,0,1724261544,12983.146525709999,79.65721286999906,53454.058008240005 2024-08-21,17:32:26.000,234,10975739,14565,0,1724261545,12983.20041618999,79.63606548000098,53453.939227200004 2024-08-21,17:32:27.000,234,10975654,14605,0,1724261546,12983.133053089994,79.58672156999819,53453.939227200004 2024-08-21,17:32:28.000,234,10975729,14645,0,1724261547,12983.213888809994,79.68540939000377,53453.99512416 2024-08-21,17:32:29.000,234,10975699,14485,0,1724261548,12983.18020725999,79.6501637399997,53454.03704688 2024-08-21,17:32:30.000,234,10975741,14365,0,1724261549,12983.213888809994,79.57262330999947,53454.03704688 2024-08-21,17:32:31.000,234,10975664,14405,0,1724261550,12983.18020725999,79.60786896000354,53453.93224008001 2024-08-21,17:32:32.000,234,10975761,14685,0,1724261551,12983.133053089994,79.62901635000162,53453.96717568 2024-08-21,17:32:33.000,234,10975672,14165,0,1724261552,12983.22736143,79.64311461000034,53453.9741628 2024-08-21,17:32:34.000,234,10975738,14485,0,1724261553,12983.234097739994,79.57262330999947,53453.9741628 2024-08-21,17:32:35.000,234,10975711,14725,0,1724261554,12983.28125190999,79.58672156999819,53453.91127872001 2024-08-21,17:32:36.000,234,10975771,14285,0,1724261555,12983.274515599995,79.60786896000354,53453.92525296 2024-08-21,17:32:37.000,234,10975672,14485,0,1724261556,12983.36208762999,79.62901635000162,53453.91127872001 2024-08-21,17:32:38.000,234,10975631,14685,0,1724261557,12983.32840608,79.65721286999906,53453.91127872001 2024-08-21,17:32:39.000,234,10975705,14565,0,1724261558,12983.375560249995,79.58672156999819,53453.85538176 2024-08-21,17:32:40.000,234,10975748,14645,0,1724261559,12983.42945073,79.55852505000075,53453.890317360005 2024-08-21,17:32:41.000,234,10975692,14485,0,1724261560,12983.46313227999,79.59377070000482,53453.93224008001 2024-08-21,17:32:42.000,234,10975725,14405,0,1724261561,12983.42271441999,79.56557418000011,53453.890317360005 2024-08-21,17:32:43.000,234,10975600,14645,0,1724261562,12983.42945073,79.55852505000075,53453.87634312 2024-08-21,17:32:44.000,234,10975725,14445,0,1724261563,12983.496813829996,79.59377070000482,53453.91127872001 2024-08-21,17:32:45.000,234,10975749,14405,0,1724261564,12983.557440619996,79.55852505000075,53453.98114992001 2024-08-21,17:32:46.000,234,10975753,14645,0,1724261565,12983.57091324,79.57262330999947,53453.94621432 2024-08-21,17:32:47.000,234,10975685,14325,0,1724261566,12983.604594789991,79.5514759200014,53454.01608552 2024-08-21,17:32:48.000,234,10975720,14405,0,1724261567,12983.597858479996,79.57262330999947,53453.960188560006 2024-08-21,17:32:49.000,234,10975686,14525,0,1724261568,12983.645012649991,79.59377070000482,53454.01608552 2024-08-21,17:32:50.000,234,10975632,14285,0,1724261569,12983.665221579991,79.57262330999947,53453.95320144001 2024-08-21,17:32:51.000,234,10975753,14565,0,1724261570,12983.658485269996,79.59377070000482,53454.009098400005 2024-08-21,17:32:52.000,234,10975693,14525,0,1724261571,12983.685430509991,79.57262330999947,53454.106918080004 2024-08-21,17:32:53.000,234,10975776,14485,0,1724261572,12983.692166820001,79.6149180900029,53454.02307264 2024-08-21,17:32:54.000,234,10975803,14365,0,1724261573,12983.705639439992,79.5514759200014,53454.058008240005 2024-08-21,17:32:55.000,234,10975771,14325,0,1724261574,12983.712375750001,79.57967243999883,53454.02307264 2024-08-21,17:32:56.000,234,10975689,14405,0,1724261575,12983.719112059996,79.60786896000354,53454.02307264 2024-08-21,17:32:57.000,234,10975742,14565,0,1724261576,12983.712375750001,79.53032853000332,53453.99512416 2024-08-21,17:32:58.000,234,10975689,14685,0,1724261577,12983.685430509991,79.54442679000203,53454.00211128001 2024-08-21,17:32:59.000,234,10975673,14525,0,1724261578,12983.665221579991,79.45278810000309,53454.02307264 2024-08-21,17:33:00.000,234,10975692,14445,0,1724261579,12983.732584680001,79.43164070999774,53454.044034 2024-08-21,17:33:01.000,234,10975737,14405,0,1724261580,12983.725848369992,79.48803374999989,53454.03704688 2024-08-21,17:33:02.000,234,10975692,14325,0,1724261581,12983.732584680001,79.47393549000117,53454.03704688 2024-08-21,17:33:03.000,234,10975672,14245,0,1724261582,12983.752793610001,79.44573897000373,53454.03704688 2024-08-21,17:33:04.000,234,10975732,14645,0,1724261583,12983.820156709997,79.43164070999774,53454.14185368 2024-08-21,17:33:05.000,234,10975670,14325,0,1724261584,12983.806684089992,79.38229680000222,53453.98114992001 2024-08-21,17:33:06.000,234,10975791,14405,0,1724261585,12983.840365639997,79.34000201999879,53454.044034 2024-08-21,17:33:07.000,234,10975764,14245,0,1724261586,12983.820156709997,79.36114941000415,53454.05102112001 2024-08-21,17:33:08.000,234,10975700,14605,0,1724261587,12983.853838260002,79.33295288999943,53454.06499536 2024-08-21,17:33:09.000,234,10975666,14485,0,1724261588,12983.867310879992,79.26246158999857,53454.009098400005 2024-08-21,17:33:10.000,234,10975797,14605,0,1724261589,12983.900992429997,79.23426507000113,53454.02307264 2024-08-21,17:33:11.000,234,10975748,14605,0,1724261590,12983.880783499997,79.20606855000369,53453.98114992001 2024-08-21,17:33:12.000,234,10975709,14765,0,1724261591,12983.921201359997,79.22016681000241,53454.05102112001 2024-08-21,17:33:13.000,234,10975692,14565,0,1724261592,12983.948146599992,79.13557725000283,53454.044034 2024-08-21,17:33:14.000,234,10975668,14405,0,1724261593,12983.948146599992,79.10033159999875,53454.05102112001 2024-08-21,17:33:15.000,234,10975722,14605,0,1724261594,12983.921201359997,79.07918421000068,53454.09294384 2024-08-21,17:33:16.000,234,10975718,14485,0,1724261595,12983.934673980002,79.0932824699994,53454.08595672 2024-08-21,17:33:17.000,234,10975655,14645,0,1724261596,12983.988564459993,79.07918421000068,53454.09993096001 2024-08-21,17:33:18.000,234,10975787,14525,0,1724261597,12984.015509700002,79.10033159999875,53454.058008240005 2024-08-21,17:33:19.000,234,10975686,14485,0,1724261598,12984.002037079998,79.01574203999917,53454.127879440006 2024-08-21,17:33:20.000,234,10975717,14645,0,1724261599,12984.028982319993,79.00869290999981,53454.13486656 2024-08-21,17:33:21.000,234,10975700,14365,0,1724261600,12984.022246009998,78.96639813000365,53454.09993096001 2024-08-21,17:33:22.000,234,10975796,14485,0,1724261601,12984.015509700002,78.91705422000086,53454.14185368 2024-08-21,17:33:23.000,234,10975739,14605,0,1724261602,12984.008773389993,78.89590683000279,53454.09294384 2024-08-21,17:33:24.000,234,10975710,14405,0,1724261603,12984.002037079998,78.85361204999936,53454.09294384 2024-08-21,17:33:25.000,234,10975744,14565,0,1724261604,12983.975091840002,78.79721901000448,53454.127879440006 2024-08-21,17:33:26.000,234,10975723,14445,0,1724261605,12983.981828149997,78.77607161999913,53454.12089232001 2024-08-21,17:33:27.000,234,10975692,14565,0,1724261606,12984.015509700002,78.79016987999785,53454.127879440006 2024-08-21,17:33:28.000,234,10975697,14485,0,1724261607,12983.954882910002,78.80426814000384,53454.13486656 2024-08-21,17:33:29.000,234,10975745,14445,0,1724261608,12983.941410289997,78.69148205999954,53454.16281504 2024-08-21,17:33:30.000,234,10975648,14525,0,1724261609,12983.921201359997,78.69148205999954,53454.09294384 2024-08-21,17:33:31.000,234,10975741,14365,0,1724261610,12983.907728739992,78.69148205999954,53454.058008240005 2024-08-21,17:33:32.000,234,10975689,14605,0,1724261611,12983.853838260002,78.62099075999868,53454.106918080004 2024-08-21,17:33:33.000,234,10975657,14405,0,1724261612,12983.847101949992,78.6985311899989,53454.13486656 2024-08-21,17:33:34.000,234,10975702,14565,0,1724261613,12983.840365639997,78.64918728000339,53454.044034 2024-08-21,17:33:35.000,234,10975617,14285,0,1724261614,12983.779738849997,78.55754859000444,53454.05102112001 2024-08-21,17:33:36.000,234,10975731,14205,0,1724261615,12983.786475159992,78.59279424000124,53454.07896960001 2024-08-21,17:33:37.000,234,10975796,14525,0,1724261616,12983.698903129996,78.57164685000316,53454.07896960001 2024-08-21,17:33:38.000,234,10975773,14525,0,1724261617,12983.739320989996,78.5645977200038,53454.058008240005 2024-08-21,17:33:39.000,234,10975675,14685,0,1724261618,12983.685430509991,78.54345032999845,53454.05102112001 2024-08-21,17:33:40.000,234,10975668,14365,0,1724261619,12983.692166820001,78.5645977200038,53454.03005976001 2024-08-21,17:33:41.000,234,10975673,14445,0,1724261620,12983.685430509991,78.53640119999909,53454.01608552 2024-08-21,17:33:42.000,234,10975674,14485,0,1724261621,12983.638276339996,78.52935206999973,53453.98114992001 2024-08-21,17:33:43.000,234,10975795,14365,0,1724261622,12983.604594789991,78.4518116399995,53453.869356 2024-08-21,17:33:44.000,234,10975744,14645,0,1724261623,12983.564176929991,78.49410642000294,53453.890317360005 2024-08-21,17:33:45.000,234,10975674,14485,0,1724261624,12983.537231689996,78.42361512000207,53453.91826584 2024-08-21,17:33:46.000,234,10975721,14565,0,1724261625,12983.456395969995,78.43066425000143,53453.84839464 2024-08-21,17:33:47.000,234,10975699,14485,0,1724261626,12983.456395969995,78.48705729000358,53453.75756208 2024-08-21,17:33:48.000,234,10975632,14565,0,1724261627,12983.4092418,78.4518116399995,53453.890317360005 2024-08-21,17:33:49.000,234,10975712,14525,0,1724261628,12983.415978109995,78.43066425000143,53453.82743328 2024-08-21,17:33:50.000,234,10975759,14365,0,1724261629,12983.375560249995,78.41656599000271,53453.87634312 2024-08-21,17:33:51.000,234,10975668,14605,0,1724261630,12983.34861501,78.43066425000143,53453.771536320004 2024-08-21,17:33:52.000,234,10975767,14485,0,1724261631,12983.34861501,78.36017295000056,53453.792497680006 2024-08-21,17:33:53.000,234,10975753,14565,0,1724261632,12983.314933459995,78.40246773000399,53453.77852344 2024-08-21,17:33:54.000,234,10975721,14405,0,1724261633,12983.34187869999,78.31082903999777,53453.75756208 2024-08-21,17:33:55.000,234,10975707,14605,0,1724261634,12983.28798822,78.34607469000184,53453.771536320004 2024-08-21,17:33:56.000,234,10975738,14485,0,1724261635,12983.26777929,78.36017295000056,53453.77852344 2024-08-21,17:33:57.000,234,10975680,14365,0,1724261636,12983.24083404999,78.3178781700044,53453.771536320004 2024-08-21,17:33:58.000,234,10975690,14525,0,1724261637,12983.20041618999,78.34607469000184,53453.771536320004 2024-08-21,17:33:59.000,234,10975760,14365,0,1724261638,12983.133053089994,78.31082903999777,53453.83442040001 2024-08-21,17:34:00.000,234,10975777,14685,0,1724261639,12983.153262019994,78.3531238200012,53453.80647192 2024-08-21,17:34:01.000,234,10975719,14325,0,1724261640,12983.213888809994,78.33902556000248,53453.771536320004 2024-08-21,17:34:02.000,234,10975684,14445,0,1724261641,12983.193679879994,78.26853426000162,53453.771536320004 2024-08-21,17:34:03.000,234,10975814,14805,0,1724261642,12983.112844159994,78.31082903999777,53453.7296136 2024-08-21,17:34:04.000,234,10975734,14765,0,1724261643,12983.146525709999,78.32492730000376,53453.83442040001 2024-08-21,17:34:05.000,234,10975684,14285,0,1724261644,12983.133053089994,78.26853426000162,53453.68769088 2024-08-21,17:34:06.000,234,10975677,14565,0,1724261645,12983.11958046999,78.29673077999905,53453.74358784001 2024-08-21,17:34:07.000,234,10975753,14725,0,1724261646,12983.15999832999,78.28263252000033,53453.71563936001 2024-08-21,17:34:08.000,234,10975679,14445,0,1724261647,12983.085898919999,78.32492730000376,53453.722626480005 2024-08-21,17:34:09.000,234,10975662,14285,0,1724261648,12983.099371539989,78.3531238200012,53453.73660072001 2024-08-21,17:34:10.000,234,10975623,14485,0,1724261649,12983.13978939999,78.3178781700044,53453.77852344 2024-08-21,17:34:11.000,234,10975640,14525,0,1724261650,12983.092635229994,78.30377990999841,53453.722626480005 2024-08-21,17:34:12.000,234,10975734,14645,0,1724261651,12983.106107849999,78.3531238200012,53453.7296136 2024-08-21,17:34:13.000,234,10975784,14405,0,1724261652,12983.11958046999,78.29673077999905,53453.82044616 2024-08-21,17:34:14.000,234,10975726,14605,0,1724261653,12983.126316779999,78.30377990999841,53453.76454920001 2024-08-21,17:34:15.000,234,10975712,14525,0,1724261654,12983.13978939999,78.26853426000162,53453.73660072001 2024-08-21,17:34:16.000,234,10975643,14725,0,1724261655,12983.112844159994,78.33197643000312,53453.771536320004 2024-08-21,17:34:17.000,234,10975756,14245,0,1724261656,12983.146525709999,78.31082903999777,53453.75057496 2024-08-21,17:34:18.000,234,10975811,14485,0,1724261657,12983.166734639999,78.36017295000056,53453.73660072001 2024-08-21,17:34:19.000,234,10975737,14645,0,1724261658,12983.099371539989,78.33197643000312,53453.73660072001 2024-08-21,17:34:20.000,234,10975759,14445,0,1724261659,12983.099371539989,78.31082903999777,53453.7296136 2024-08-21,17:34:21.000,234,10975742,14645,0,1724261660,12983.146525709999,78.3178781700044,53453.80647192 2024-08-21,17:34:22.000,234,10975700,14525,0,1724261661,12983.092635229994,78.23328861000482,53453.57589696001 2024-08-21,17:34:23.000,234,10975704,14525,0,1724261662,12983.079162609989,78.24033774000418,53453.68769088 2024-08-21,17:34:24.000,234,10975663,14605,0,1724261663,12983.052217369994,78.21214121999947,53453.624806800006 2024-08-21,17:34:25.000,234,10975717,14645,0,1724261664,12983.038744749989,78.22623947999818,53453.722626480005 2024-08-21,17:34:26.000,234,10975712,14805,0,1724261665,12982.998326889989,78.21919034999883,53453.63179392 2024-08-21,17:34:27.000,234,10975731,14725,0,1724261666,12982.957909029989,78.17689557000267,53453.673716640005 2024-08-21,17:34:28.000,234,10975708,14725,0,1724261667,12983.005063199998,78.18394470000203,53453.69467800001 2024-08-21,17:34:29.000,234,10975747,14485,0,1724261668,12982.971381649993,78.11345340000116,53453.65275528 2024-08-21,17:34:30.000,234,10975663,14525,0,1724261669,12982.964645339998,78.14869904999796,53453.63878104 2024-08-21,17:34:31.000,234,10975797,14525,0,1724261670,12982.951172719993,78.11345340000116,53453.61083256 2024-08-21,17:34:32.000,234,10975679,14845,0,1724261671,12982.924227479998,78.11345340000116,53453.65275528 2024-08-21,17:34:33.000,234,10975800,14405,0,1724261672,12982.971381649993,78.09230601000309,53453.65275528 2024-08-21,17:34:34.000,234,10975737,14565,0,1724261673,12982.937700099988,78.09935514000244,53453.66672952001 2024-08-21,17:34:35.000,234,10975693,14365,0,1724261674,12982.978117959989,78.06410948999837,53453.7296136 2024-08-21,17:34:36.000,234,10975704,14685,0,1724261675,12982.978117959989,78.08525688000373,53453.68769088 2024-08-21,17:34:37.000,234,10975733,14525,0,1724261676,12983.005063199998,78.02181471000222,53453.71563936001 2024-08-21,17:34:38.000,234,10975763,14605,0,1724261677,12982.998326889989,77.97247079999943,53453.75057496 2024-08-21,17:34:39.000,234,10975749,14565,0,1724261678,12982.984854269998,77.99361819000478,53453.75057496 2024-08-21,17:34:40.000,234,10975757,14205,0,1724261679,12982.984854269998,77.99361819000478,53453.75057496 2024-08-21,17:34:41.000,234,10975816,14405,0,1724261680,12982.937700099988,78.03591297000094,53453.77852344 2024-08-21,17:34:42.000,234,10975740,14485,0,1724261681,12982.924227479998,77.97951992999879,53453.70865224 2024-08-21,17:34:43.000,234,10975756,14365,0,1724261682,12982.897282239988,77.95837254000071,53453.66672952001 2024-08-21,17:34:44.000,234,10975710,14565,0,1724261683,12982.890545929993,77.96542167000007,53453.73660072001 2024-08-21,17:34:45.000,234,10975745,14245,0,1724261684,12982.870336999993,77.93017602000327,53453.7296136 2024-08-21,17:34:46.000,234,10975737,14645,0,1724261685,12982.870336999993,77.96542167000007,53453.69467800001 2024-08-21,17:34:47.000,234,10975759,14485,0,1724261686,12982.843391759998,77.93017602000327,53453.71563936001 2024-08-21,17:34:48.000,234,10975686,14525,0,1724261687,12982.809710209993,77.92312689000391,53453.68769088 2024-08-21,17:34:49.000,234,10975746,14645,0,1724261688,12982.823182829998,78.00066732000414,53453.70865224 2024-08-21,17:34:50.000,234,10975693,14565,0,1724261689,12982.829919139993,78.02181471000222,53453.70865224 2024-08-21,17:34:51.000,234,10975737,14565,0,1724261690,12982.796237590002,77.97247079999943,53453.7296136 2024-08-21,17:34:52.000,234,10975687,14165,0,1724261691,12982.856864379988,77.97951992999879,53453.63878104 2024-08-21,17:34:53.000,234,10975697,14485,0,1724261692,12982.836655450003,77.93017602000327,53453.70166512 2024-08-21,17:34:54.000,234,10975742,14325,0,1724261693,12982.870336999993,77.93017602000327,53453.71563936001 2024-08-21,17:34:55.000,234,10975706,14445,0,1724261694,12982.863600689998,77.97247079999943,53453.64576816001 2024-08-21,17:34:56.000,234,10975703,14685,0,1724261695,12982.897282239988,77.99361819000478,53453.68769088 2024-08-21,17:34:57.000,234,10975752,14525,0,1724261696,12982.944436409998,78.02181471000222,53453.70865224 2024-08-21,17:34:58.000,234,10975747,14485,0,1724261697,12982.904018549998,78.0429621000003,53453.70865224 2024-08-21,17:34:59.000,234,10975644,14485,0,1724261698,12982.937700099988,77.98656905999815,53453.63179392 2024-08-21,17:35:00.000,234,10975615,14365,0,1724261699,12982.964645339998,78.03591297000094,53453.7296136 2024-08-21,17:35:01.000,234,10975737,14445,0,1724261700,12982.944436409998,78.06410948999837,53453.71563936001 2024-08-21,17:35:02.000,234,10975778,14405,0,1724261701,12982.984854269998,78.07115861999773,53453.68769088 2024-08-21,17:35:03.000,234,10975752,14525,0,1724261702,12982.984854269998,78.05706035999901,53453.73660072001 2024-08-21,17:35:04.000,234,10975703,14765,0,1724261703,12983.058953679989,78.11345340000116,53453.7296136 2024-08-21,17:35:05.000,234,10975714,14645,0,1724261704,12983.079162609989,78.1557481800046,53453.77852344 2024-08-21,17:35:06.000,234,10975746,14445,0,1724261705,12983.126316779999,78.11345340000116,53453.75756208 2024-08-21,17:35:07.000,234,10975734,14365,0,1724261706,12983.13978939999,78.1416499199986,53453.70865224 2024-08-21,17:35:08.000,234,10975722,14365,0,1724261707,12983.18020725999,78.1557481800046,53453.68070376 2024-08-21,17:35:09.000,234,10975743,14365,0,1724261708,12983.254306669995,78.13460078999924,53453.771536320004 2024-08-21,17:35:10.000,234,10975693,14485,0,1724261709,12983.30819715,78.23328861000482,53453.792497680006 2024-08-21,17:35:11.000,234,10975666,14485,0,1724261710,12983.36882394,78.22623947999818,53453.771536320004 2024-08-21,17:35:12.000,234,10975740,14685,0,1724261711,12983.456395969995,78.21214121999947,53453.89730448 2024-08-21,17:35:13.000,234,10975706,14685,0,1724261712,12983.51028645,78.14869904999796,53453.91826584 2024-08-21,17:35:14.000,234,10975803,14525,0,1724261713,12983.517022759996,78.18394470000203,53453.84839464 2024-08-21,17:35:15.000,234,10975715,14365,0,1724261714,12983.53049538,78.23328861000482,53453.82743328 2024-08-21,17:35:16.000,234,10975797,14565,0,1724261715,12983.57091324,78.17689557000267,53453.792497680006 2024-08-21,17:35:17.000,234,10975681,14645,0,1724261716,12983.638276339996,78.24033774000418,53453.841407520005 2024-08-21,17:35:18.000,234,10975764,14445,0,1724261717,12983.732584680001,78.22623947999818,53453.87634312 2024-08-21,17:35:19.000,234,10975776,14565,0,1724261718,12983.773002540001,78.26853426000162,53453.88333024001 2024-08-21,17:35:20.000,234,10975776,14485,0,1724261719,12983.921201359997,78.23328861000482,53453.84839464 2024-08-21,17:35:21.000,234,10975760,14725,0,1724261720,12983.954882910002,78.22623947999818,53453.91826584 2024-08-21,17:35:22.000,234,10975716,14445,0,1724261721,12983.981828149997,78.21919034999883,53453.98114992001 2024-08-21,17:35:23.000,234,10975774,14445,0,1724261722,12984.002037079998,78.16984644000331,53453.869356 2024-08-21,17:35:24.000,234,10975764,14645,0,1724261723,12984.109818039993,78.1557481800046,53453.94621432 2024-08-21,17:35:25.000,234,10975734,14445,0,1724261724,12984.156972209988,78.12050253000052,53454.00211128001 2024-08-21,17:35:26.000,234,10975690,14365,0,1724261725,12984.170444829993,78.07115861999773,53454.01608552 2024-08-21,17:35:27.000,234,10975706,14565,0,1724261726,12984.170444829993,78.09230601000309,53453.94621432 2024-08-21,17:35:28.000,234,10975748,14685,0,1724261727,12984.190653759993,78.09935514000244,53454.058008240005 2024-08-21,17:35:29.000,234,10975732,14365,0,1724261728,12984.231071619994,78.02181471000222,53454.08595672 2024-08-21,17:35:30.000,234,10975787,14325,0,1724261729,12984.258016859989,78.09230601000309,53454.07896960001 2024-08-21,17:35:31.000,234,10975730,14645,0,1724261730,12984.251280549994,78.02181471000222,53454.12089232001 2024-08-21,17:35:32.000,234,10975719,14485,0,1724261731,12984.284962099999,78.00066732000414,53454.19775064001 2024-08-21,17:35:33.000,234,10975720,14445,0,1724261732,12984.345588889999,77.95837254000071,53454.16281504 2024-08-21,17:35:34.000,234,10975672,14565,0,1724261733,12984.311907339994,77.95132341000135,53454.16281504 2024-08-21,17:35:35.000,234,10975747,14725,0,1724261734,12984.392743059994,77.95837254000071,53454.20473776 2024-08-21,17:35:36.000,234,10975689,14405,0,1724261735,12984.37927043999,77.98656905999815,53454.1139052 2024-08-21,17:35:37.000,234,10975640,14405,0,1724261736,12984.46684247,77.92312689000391,53454.239673359996 2024-08-21,17:35:38.000,234,10975789,14285,0,1724261737,12984.43989722999,77.93017602000327,53454.20473776 2024-08-21,17:35:39.000,234,10975773,14645,0,1724261738,12984.42642461,77.92312689000391,53454.19076352 2024-08-21,17:35:40.000,234,10975761,14685,0,1724261739,12984.46010615999,77.91607776000455,53454.239673359996 2024-08-21,17:35:41.000,234,10975678,14645,0,1724261740,12984.513996639995,77.86673385000176,53454.20473776 2024-08-21,17:35:42.000,234,10975770,14525,0,1724261741,12984.4870514,77.85263559000305,53454.225699120005 2024-08-21,17:35:43.000,234,10975787,14525,0,1724261742,12984.534205569995,77.82443906999833,53454.19775064001 2024-08-21,17:35:44.000,234,10975750,14365,0,1724261743,12984.56788712,77.81034080999962,53454.24666048001 2024-08-21,17:35:45.000,234,10975767,14365,0,1724261744,12984.56788712,77.80329168000026,53454.2536476 2024-08-21,17:35:46.000,234,10975741,14365,0,1724261745,12984.554414499995,77.71165299000131,53454.33050592 2024-08-21,17:35:47.000,234,10975689,14205,0,1724261746,12984.58809605,77.72575125000003,53454.31653168001 2024-08-21,17:35:48.000,234,10975725,14365,0,1724261747,12984.615041289995,77.73984950999875,53454.274608960004 2024-08-21,17:35:49.000,234,10975726,14565,0,1724261748,12984.635250219995,77.70460386000195,53454.33050592 2024-08-21,17:35:50.000,234,10975705,14645,0,1724261749,12984.66219545999,77.67640734000452,53454.30255744 2024-08-21,17:35:51.000,234,10975667,14365,0,1724261750,12984.6891407,77.6482108199998,53454.42133848 2024-08-21,17:35:52.000,234,10975759,14525,0,1724261751,12984.64198652999,77.59181777999765,53454.40037712 2024-08-21,17:35:53.000,234,10975731,14285,0,1724261752,12984.66219545999,77.55657213000086,53454.42133848 2024-08-21,17:35:54.000,234,10975739,14565,0,1724261753,12984.64198652999,77.52132648000406,53454.37941576 2024-08-21,17:35:55.000,234,10975716,14285,0,1724261754,12984.594832359995,77.47198257000127,53454.35146728 2024-08-21,17:35:56.000,234,10975755,14805,0,1724261755,12984.513996639995,77.47903170000063,53454.38640288001 2024-08-21,17:35:57.000,234,10975709,14405,0,1724261756,12984.56115080999,77.47198257000127,53454.42133848 2024-08-21,17:35:58.000,234,10975655,14645,0,1724261757,12984.52073294999,77.4014912700004,53454.393390000005 2024-08-21,17:35:59.000,234,10975733,14525,0,1724261758,12984.50726033,77.36624562000361,53454.42133848 2024-08-21,17:36:00.000,234,10975699,14645,0,1724261759,12984.473578779995,77.27460693000467,53454.47723544 2024-08-21,17:36:01.000,234,10975746,14765,0,1724261760,12984.534205569995,77.28870519000338,53454.44928696 2024-08-21,17:36:02.000,234,10975717,14445,0,1724261761,12984.42642461,77.30985258000146,53454.442299840004 2024-08-21,17:36:03.000,234,10975734,14245,0,1724261762,12984.493787709995,77.27460693000467,53454.463261200006 2024-08-21,17:36:04.000,234,10975716,14365,0,1724261763,12984.41968829999,77.2041156300038,53454.44928696 2024-08-21,17:36:05.000,234,10975750,14525,0,1724261764,12984.43989722999,77.2041156300038,53454.407364239996 2024-08-21,17:36:06.000,234,10975769,14485,0,1724261765,12984.473578779995,77.16886997999973,53454.44928696 2024-08-21,17:36:07.000,234,10975769,14445,0,1724261766,12984.453369849994,77.14067346000229,53454.43531272001 2024-08-21,17:36:08.000,234,10975645,14725,0,1724261767,12984.44663354,77.11247694000485,53454.4283256 2024-08-21,17:36:09.000,234,10975793,14605,0,1724261768,12984.473578779995,77.03493651000463,53454.407364239996 2024-08-21,17:36:10.000,234,10975730,14565,0,1724261769,12984.50726033,77.04903477000335,53454.47723544 2024-08-21,17:36:11.000,234,10975764,14365,0,1724261770,12984.50052401999,76.99969086000056,53454.47024832 2024-08-21,17:36:12.000,234,10975701,14485,0,1724261771,12984.54094187999,77.01378911999927,53454.47024832 2024-08-21,17:36:13.000,234,10975700,14485,0,1724261772,12984.56115080999,76.96444521000376,53454.568068 2024-08-21,17:36:14.000,234,10975761,14365,0,1724261773,12984.52073294999,76.97149434000312,53454.52614528 2024-08-21,17:36:15.000,234,10975743,14325,0,1724261774,12984.56115080999,76.92215043000033,53454.609990720004 2024-08-21,17:36:16.000,234,10975806,14485,0,1724261775,12984.56115080999,76.92919955999969,53454.512171040005 2024-08-21,17:36:17.000,234,10975717,14565,0,1724261776,12984.54767819,76.8446100000001,53454.51915816 2024-08-21,17:36:18.000,234,10975766,14885,0,1724261777,12984.58809605,76.85870825999882,53454.512171040005 2024-08-21,17:36:19.000,234,10975784,14485,0,1724261778,12984.574623429995,76.75297131000116,53454.58204224001 2024-08-21,17:36:20.000,234,10975764,14445,0,1724261779,12984.594832359995,76.75297131000116,53454.52614528 2024-08-21,17:36:21.000,234,10975696,14485,0,1724261780,12984.635250219995,76.7459221800018,53454.609990720004 2024-08-21,17:36:22.000,234,10975726,14445,0,1724261781,12984.635250219995,76.71772566000436,53454.52614528 2024-08-21,17:36:23.000,234,10975730,14365,0,1724261782,12984.68240438999,76.61903783999878,53454.62396496001 2024-08-21,17:36:24.000,234,10975741,14365,0,1724261783,12984.66893177,76.67543088000093,53454.58204224001 2024-08-21,17:36:25.000,234,10975712,14525,0,1724261784,12984.594832359995,76.59084132000135,53454.561080880005 2024-08-21,17:36:26.000,234,10975807,14645,0,1724261785,12984.56788712,76.56264480000391,53454.59601648 2024-08-21,17:36:27.000,234,10975745,14725,0,1724261786,12984.64198652999,76.52035002000048,53454.60300360001 2024-08-21,17:36:28.000,234,10975746,14205,0,1724261787,12984.62851391,76.51330089000112,53454.62396496001 2024-08-21,17:36:29.000,234,10975757,14405,0,1724261788,12984.56115080999,76.51330089000112,53454.60300360001 2024-08-21,17:36:30.000,234,10975686,14725,0,1724261789,12984.58135973999,76.4992026300024,53454.58204224001 2024-08-21,17:36:31.000,234,10975773,14645,0,1724261790,12984.56115080999,76.47805524000432,53454.60300360001 2024-08-21,17:36:32.000,234,10975682,14205,0,1724261791,12984.52073294999,76.42871133000153,53454.59601648 2024-08-21,17:36:33.000,234,10975698,14405,0,1724261792,12984.52746926,76.45690784999897,53454.59601648 2024-08-21,17:36:34.000,234,10975705,14365,0,1724261793,12984.50726033,76.47100610999769,53454.58902936 2024-08-21,17:36:35.000,234,10975709,14405,0,1724261794,12984.48031508999,76.4005148100041,53454.65890056 2024-08-21,17:36:36.000,234,10975792,14365,0,1724261795,12984.433160919994,76.35822003000067,53454.64492632 2024-08-21,17:36:37.000,234,10975744,14565,0,1724261796,12984.392743059994,76.41461307000282,53454.679861920005 2024-08-21,17:36:38.000,234,10975701,14645,0,1724261797,12984.365797819999,76.37231828999938,53454.65191344001 2024-08-21,17:36:39.000,234,10975679,14445,0,1724261798,12984.386006749999,76.37231828999938,53454.61697784 2024-08-21,17:36:40.000,234,10975710,14645,0,1724261799,12984.352325199994,76.3511709000013,53454.60300360001 2024-08-21,17:36:41.000,234,10975723,14685,0,1724261800,12984.35906150999,76.39346568000474,53454.65191344001 2024-08-21,17:36:42.000,234,10975680,14725,0,1724261801,12984.291698409994,76.3864165499981,53454.55409376001 2024-08-21,17:36:43.000,234,10975732,14365,0,1724261802,12984.298434719989,76.36526916000003,53454.609990720004 2024-08-21,17:36:44.000,234,10975792,14285,0,1724261803,12984.305171029999,76.36526916000003,53454.67287480001 2024-08-21,17:36:45.000,234,10975739,14565,0,1724261804,12984.31864364999,76.34412177000195,53454.679861920005 2024-08-21,17:36:46.000,234,10975734,14405,0,1724261805,12984.31864364999,76.34412177000195,53454.66588768 2024-08-21,17:36:47.000,234,10975664,14725,0,1724261806,12984.325379959999,76.34412177000195,53454.61697784 2024-08-21,17:36:48.000,234,10975844,14525,0,1724261807,12984.33885257999,76.30182698999852,53454.66588768 2024-08-21,17:36:49.000,234,10975779,14605,0,1724261808,12984.345588889999,76.3511709000013,53454.69383616 2024-08-21,17:36:50.000,234,10975771,14725,0,1724261809,12984.345588889999,76.29477785999916,53454.7078104 2024-08-21,17:36:51.000,234,10975751,14725,0,1724261810,12984.372534129994,76.30182698999852,53454.67287480001 2024-08-21,17:36:52.000,234,10975842,14405,0,1724261811,12984.352325199994,76.28067960000044,53454.728771760005 2024-08-21,17:36:53.000,234,10975757,14605,0,1724261812,12984.332116269994,76.28067960000044,53454.71479752 2024-08-21,17:36:54.000,234,10975703,14525,0,1724261813,12984.332116269994,76.26658134000172,53454.61697784 2024-08-21,17:36:55.000,234,10975682,14485,0,1724261814,12984.264753169999,76.28067960000044,53454.60300360001 2024-08-21,17:36:56.000,234,10975745,14565,0,1724261815,12984.291698409994,76.23838482000428,53454.58902936 2024-08-21,17:36:57.000,234,10975735,14525,0,1724261816,12984.237807929989,76.24543395000364,53454.68684904 2024-08-21,17:36:58.000,234,10975700,14445,0,1724261817,12984.217598999989,76.20313917000021,53454.609990720004 2024-08-21,17:36:59.000,234,10975779,14565,0,1724261818,12984.210862689994,76.21018829999957,53454.53313240001 2024-08-21,17:37:00.000,234,10975765,14645,0,1724261819,12984.183917449998,76.16084439000406,53454.609990720004 2024-08-21,17:37:01.000,234,10975721,14405,0,1724261820,12984.136763279988,76.14674612999806,53454.6379392 2024-08-21,17:37:02.000,234,10975770,14445,0,1724261821,12984.150235899993,76.16084439000406,53454.61697784 2024-08-21,17:37:03.000,234,10975696,14765,0,1724261822,12984.156972209988,76.14674612999806,53454.630952080006 2024-08-21,17:37:04.000,234,10975679,14445,0,1724261823,12984.143499589998,76.14674612999806,53454.60300360001 2024-08-21,17:37:05.000,234,10975807,14205,0,1724261824,12984.150235899993,76.10445135000191,53454.609990720004 2024-08-21,17:37:06.000,234,10975720,14405,0,1724261825,12984.130026969993,76.13264786999935,53454.59601648 2024-08-21,17:37:07.000,234,10975716,14405,0,1724261826,12984.143499589998,76.07625483000447,53454.54011952 2024-08-21,17:37:08.000,234,10975703,14645,0,1724261827,12984.177181139989,76.09035309000319,53454.609990720004 2024-08-21,17:37:09.000,234,10975739,14565,0,1724261828,12984.150235899993,76.05510743999912,53454.630952080006 2024-08-21,17:37:10.000,234,10975737,14405,0,1724261829,12984.177181139989,76.09740222000255,53454.52614528 2024-08-21,17:37:11.000,234,10975787,14245,0,1724261830,12984.130026969993,76.07625483000447,53454.54011952 2024-08-21,17:37:12.000,234,10975783,14565,0,1724261831,12984.190653759993,76.09035309000319,53454.59601648 2024-08-21,17:37:13.000,234,10975748,14485,0,1724261832,12984.210862689994,76.09740222000255,53454.54710664 2024-08-21,17:37:14.000,234,10975758,14565,0,1724261833,12984.251280549994,76.06920569999784,53454.512171040005 2024-08-21,17:37:15.000,234,10975741,14445,0,1724261834,12984.278225789989,76.09035309000319,53454.49120968 2024-08-21,17:37:16.000,234,10975712,14525,0,1724261835,12984.284962099999,76.07625483000447,53454.54710664 2024-08-21,17:37:17.000,234,10975708,14485,0,1724261836,12984.284962099999,76.06920569999784,53454.54011952 2024-08-21,17:37:18.000,234,10975805,14885,0,1724261837,12984.345588889999,76.09035309000319,53454.50518392001 2024-08-21,17:37:19.000,234,10975750,14445,0,1724261838,12984.35906150999,76.0057635300036,53454.512171040005 2024-08-21,17:37:20.000,234,10975714,14565,0,1724261839,12984.365797819999,76.02691092000168,53454.45627408001 2024-08-21,17:37:21.000,234,10975673,14405,0,1724261840,12984.372534129994,76.05510743999912,53454.47024832 2024-08-21,17:37:22.000,234,10975705,14885,0,1724261841,12984.392743059994,76.04805830999976,53454.51915816 2024-08-21,17:37:23.000,234,10975712,14325,0,1724261842,12984.345588889999,75.99871440000425,53454.54011952 2024-08-21,17:37:24.000,234,10975657,14645,0,1724261843,12984.392743059994,76.06215656999848,53454.54710664 2024-08-21,17:37:25.000,234,10975704,14205,0,1724261844,12984.42642461,76.09740222000255,53454.561080880005 2024-08-21,17:37:26.000,234,10975702,14565,0,1724261845,12984.46684247,76.01281266000296,53454.54710664 2024-08-21,17:37:27.000,234,10975717,14485,0,1724261846,12984.46684247,76.02691092000168,53454.568068 2024-08-21,17:37:28.000,234,10975654,14565,0,1724261847,12984.46010615999,75.98461613999825,53454.630952080006 2024-08-21,17:37:29.000,234,10975724,14285,0,1724261848,12984.46010615999,75.92822310000338,53454.575055119996 2024-08-21,17:37:30.000,234,10975700,14485,0,1724261849,12984.46684247,75.96346875000017,53454.60300360001 2024-08-21,17:37:31.000,234,10975690,14125,0,1724261850,12984.392743059994,75.92117397000402,53454.630952080006 2024-08-21,17:37:32.000,234,10975674,14205,0,1724261851,12984.433160919994,75.92822310000338,53454.60300360001 2024-08-21,17:37:33.000,234,10975726,14605,0,1724261852,12984.412951989994,75.95641962000082,53454.6379392 2024-08-21,17:37:34.000,234,10975688,14445,0,1724261853,12984.392743059994,75.89297744999931,53454.60300360001 2024-08-21,17:37:35.000,234,10975690,14405,0,1724261854,12984.41968829999,75.90002657999867,53454.61697784 2024-08-21,17:37:36.000,234,10975779,14525,0,1724261855,12984.392743059994,75.88592831999995,53454.58902936 2024-08-21,17:37:37.000,234,10975723,14325,0,1724261856,12984.39947936999,75.8436335400038,53454.58204224001 2024-08-21,17:37:38.000,234,10975718,14365,0,1724261857,12984.372534129994,75.85068267000315,53454.6379392 2024-08-21,17:37:39.000,234,10975736,14525,0,1724261858,12984.311907339994,75.82248614999844,53454.575055119996 2024-08-21,17:37:40.000,234,10975735,14405,0,1724261859,12984.305171029999,75.75904398000421,53454.512171040005 2024-08-21,17:37:41.000,234,10975768,14525,0,1724261860,12984.237807929989,75.78724050000164,53454.52614528 2024-08-21,17:37:42.000,234,10975737,14725,0,1724261861,12984.237807929989,75.75199485000485,53454.561080880005 2024-08-21,17:37:43.000,234,10975748,14325,0,1724261862,12984.231071619994,75.75904398000421,53454.53313240001 2024-08-21,17:37:44.000,234,10975740,14525,0,1724261863,12984.156972209988,75.7308474599995,53454.59601648 2024-08-21,17:37:45.000,234,10975674,14605,0,1724261864,12984.136763279988,75.71674920000078,53454.58902936 2024-08-21,17:37:46.000,234,10975742,14645,0,1724261865,12984.062663869998,75.65330702999927,53454.512171040005 2024-08-21,17:37:47.000,234,10975698,14405,0,1724261866,12984.049191249993,75.70265094000206,53454.52614528 2024-08-21,17:37:48.000,234,10975711,14565,0,1724261867,12983.988564459993,75.67445442000462,53454.561080880005 2024-08-21,17:37:49.000,234,10975762,14445,0,1724261868,12983.954882910002,75.55461921000096,53454.52614528 2024-08-21,17:37:50.000,234,10975709,14365,0,1724261869,12983.921201359997,75.58986485999776,53454.51915816 2024-08-21,17:37:51.000,234,10975668,14365,0,1724261870,12983.833629330002,75.60396312000375,53454.49120968 2024-08-21,17:37:52.000,234,10975689,14485,0,1724261871,12983.773002540001,75.62511051000183,53454.45627408001 2024-08-21,17:37:53.000,234,10975706,14285,0,1724261872,12983.739320989996,75.5969139900044,53454.43531272001 2024-08-21,17:37:54.000,234,10975711,14525,0,1724261873,12983.624803719991,75.61101225000311,53454.442299840004 2024-08-21,17:37:55.000,234,10975699,14565,0,1724261874,12983.6113311,75.61101225000311,53454.52614528 2024-08-21,17:37:56.000,234,10975713,14525,0,1724261875,12983.577649549996,75.60396312000375,53454.47723544 2024-08-21,17:37:57.000,234,10975741,14565,0,1724261876,12983.52375906999,75.55461921000096,53454.42133848 2024-08-21,17:37:58.000,234,10975725,14805,0,1724261877,12983.46313227999,75.51937356000417,53454.48422256001 2024-08-21,17:37:59.000,234,10975672,14325,0,1724261878,12983.34861501,75.4841279100001,53454.40037712 2024-08-21,17:38:00.000,234,10975635,14565,0,1724261879,12983.274515599995,75.54052095000225,53454.35146728 2024-08-21,17:38:01.000,234,10975658,14165,0,1724261880,12983.26777929,75.51232443000481,53454.393390000005 2024-08-21,17:38:02.000,234,10975739,14485,0,1724261881,12983.213888809994,75.49822616999882,53454.42133848 2024-08-21,17:38:03.000,234,10975616,14885,0,1724261882,12983.133053089994,75.55461921000096,53454.35146728 2024-08-21,17:38:04.000,234,10975736,14565,0,1724261883,12983.126316779999,75.51937356000417,53454.31653168001 2024-08-21,17:38:05.000,234,10975693,14445,0,1724261884,12983.153262019994,75.52642269000353,53454.26762184001 2024-08-21,17:38:06.000,234,10975700,14445,0,1724261885,12983.079162609989,75.51937356000417,53454.35146728 2024-08-21,17:38:07.000,234,10975686,14405,0,1724261886,12983.052217369994,75.55461921000096,53454.295570320006 2024-08-21,17:38:08.000,234,10975715,14565,0,1724261887,12983.011799509994,75.55461921000096,53454.28159608 2024-08-21,17:38:09.000,234,10975672,14605,0,1724261888,12983.045481059999,75.56871746999968,53454.20473776 2024-08-21,17:38:10.000,234,10975780,14485,0,1724261889,12982.951172719993,75.5475700800016,53454.274608960004 2024-08-21,17:38:11.000,234,10975737,14405,0,1724261890,12982.951172719993,75.56871746999968,53454.239673359996 2024-08-21,17:38:12.000,234,10975694,14685,0,1724261891,12982.937700099988,75.5969139900044,53454.225699120005 2024-08-21,17:38:13.000,234,10975739,14365,0,1724261892,12982.937700099988,75.55461921000096,53454.19076352 2024-08-21,17:38:14.000,234,10975723,14445,0,1724261893,12982.924227479998,75.63215964000119,53454.23268624 2024-08-21,17:38:15.000,234,10975724,14365,0,1724261894,12982.897282239988,75.60396312000375,53454.19775064001 2024-08-21,17:38:16.000,234,10975722,14325,0,1724261895,12982.883809619998,75.61806138000247,53454.16281504 2024-08-21,17:38:17.000,234,10975629,14405,0,1724261896,12982.897282239988,75.62511051000183,53454.15582792 2024-08-21,17:38:18.000,234,10975730,14725,0,1724261897,12982.904018549998,75.62511051000183,53454.15582792 2024-08-21,17:38:19.000,234,10975674,14605,0,1724261898,12982.856864379988,75.63215964000119,53454.1139052 2024-08-21,17:38:20.000,234,10975786,14445,0,1724261899,12982.944436409998,75.64625789999991,53454.19076352 2024-08-21,17:38:21.000,234,10975707,14565,0,1724261900,12982.917491169988,75.64625789999991,53454.07198248001 2024-08-21,17:38:22.000,234,10975674,14525,0,1724261901,12982.937700099988,75.66740528999799,53454.09993096001 2024-08-21,17:38:23.000,234,10975694,14285,0,1724261902,12982.951172719993,75.6956018100027,53454.1139052 2024-08-21,17:38:24.000,234,10975644,14485,0,1724261903,12982.964645339998,75.70970007000142,53454.14185368 2024-08-21,17:38:25.000,234,10975604,14645,0,1724261904,12982.964645339998,75.6956018100027,53454.225699120005 2024-08-21,17:38:26.000,234,10975728,14765,0,1724261905,12983.025272129998,75.70970007000142,53454.20473776 2024-08-21,17:38:27.000,234,10975608,14245,0,1724261906,12983.045481059999,75.78019137000229,53454.19775064001 2024-08-21,17:38:28.000,234,10975701,14525,0,1724261907,12983.032008439994,75.75904398000421,53454.15582792 2024-08-21,17:38:29.000,234,10975667,14645,0,1724261908,12983.072426299994,75.77314224000293,53454.16980216001 2024-08-21,17:38:30.000,234,10975701,14325,0,1724261909,12983.146525709999,75.72379833000014,53454.19775064001 2024-08-21,17:38:31.000,234,10975715,14365,0,1724261910,12983.153262019994,75.74494571999821,53454.19775064001 2024-08-21,17:38:32.000,234,10975679,14485,0,1724261911,12983.22062511999,75.76609311000357,53454.21871200001 2024-08-21,17:38:33.000,234,10975720,14205,0,1724261912,12983.274515599995,75.78019137000229,53454.19076352 2024-08-21,17:38:34.000,234,10975694,14525,0,1724261913,12983.32840608,75.80838788999972,53454.24666048001 2024-08-21,17:38:35.000,234,10975773,14205,0,1724261914,12983.36882394,75.81543701999908,53454.23268624 2024-08-21,17:38:36.000,234,10975703,14245,0,1724261915,12983.38903287,75.85068267000315,53454.2536476 2024-08-21,17:38:37.000,234,10975663,14605,0,1724261916,12983.46313227999,75.81543701999908,53454.176789280005 2024-08-21,17:38:38.000,234,10975674,14645,0,1724261917,12983.476604899995,75.82248614999844,53454.23268624 2024-08-21,17:38:39.000,234,10975751,14365,0,1724261918,12983.55070431,75.76609311000357,53454.24666048001 2024-08-21,17:38:40.000,234,10975689,14365,0,1724261919,12983.557440619996,75.80838788999972,53454.28858320001 2024-08-21,17:38:41.000,234,10975713,14565,0,1724261920,12983.6113311,75.794289630001,53454.28159608 2024-08-21,17:38:42.000,234,10975700,14565,0,1724261921,12983.665221579991,75.8295352799978,53454.28159608 2024-08-21,17:38:43.000,234,10975674,14445,0,1724261922,12983.692166820001,75.80133876000036,53454.239673359996 2024-08-21,17:38:44.000,234,10975644,14565,0,1724261923,12983.732584680001,75.82248614999844,53454.28159608 2024-08-21,17:38:45.000,234,10975760,14365,0,1724261924,12983.719112059996,75.794289630001,53454.33050592 2024-08-21,17:38:46.000,234,10975674,14485,0,1724261925,12983.746057299992,75.78724050000164,53454.37941576 2024-08-21,17:38:47.000,234,10975677,14445,0,1724261926,12983.746057299992,75.8295352799978,53454.30255744 2024-08-21,17:38:48.000,234,10975636,14445,0,1724261927,12983.806684089992,75.83658441000443,53454.3235188 2024-08-21,17:38:49.000,234,10975673,14325,0,1724261928,12983.813420400002,75.85068267000315,53454.33050592 2024-08-21,17:38:50.000,234,10975753,14205,0,1724261929,12983.833629330002,75.85068267000315,53454.42133848 2024-08-21,17:38:51.000,234,10975630,14565,0,1724261930,12983.860574569997,75.91412484000466,53454.393390000005 2024-08-21,17:38:52.000,234,10975795,14365,0,1724261931,12983.914465050002,75.85068267000315,53454.37941576 2024-08-21,17:38:53.000,234,10975663,14445,0,1724261932,12983.941410289997,75.90002657999867,53454.42133848 2024-08-21,17:38:54.000,234,10975690,14565,0,1724261933,12983.927937669992,75.86478093000187,53454.4981968 2024-08-21,17:38:55.000,234,10975727,14565,0,1724261934,12984.035718630003,75.80838788999972,53454.48422256001 2024-08-21,17:38:56.000,234,10975670,14525,0,1724261935,12984.076136489988,75.87183006000123,53454.50518392001 2024-08-21,17:38:57.000,234,10975668,14525,0,1724261936,12984.103081729998,75.87183006000123,53454.53313240001 2024-08-21,17:38:58.000,234,10975765,14365,0,1724261937,12984.156972209988,75.89297744999931,53454.51915816 2024-08-21,17:38:59.000,234,10975688,14285,0,1724261938,12984.136763279988,75.93527223000274,53454.51915816 2024-08-21,17:39:00.000,234,10975718,14045,0,1724261939,12984.217598999989,75.87887919000059,53454.58204224001 2024-08-21,17:39:01.000,234,10975694,14485,0,1724261940,12984.217598999989,75.90707570999803,53454.58902936 2024-08-21,17:39:02.000,234,10975696,14525,0,1724261941,12984.217598999989,75.91412484000466,53454.58204224001 2024-08-21,17:39:03.000,234,10975677,14525,0,1724261942,12984.271489479994,75.90707570999803,53454.54710664 2024-08-21,17:39:04.000,234,10975721,14405,0,1724261943,12984.352325199994,75.87887919000059,53454.561080880005 2024-08-21,17:39:05.000,234,10975722,14605,0,1724261944,12984.386006749999,75.90707570999803,53454.54710664 2024-08-21,17:39:06.000,234,10975686,14565,0,1724261945,12984.41968829999,75.88592831999995,53454.54710664 2024-08-21,17:39:07.000,234,10975707,14645,0,1724261946,12984.44663354,75.88592831999995,53454.53313240001 2024-08-21,17:39:08.000,234,10975676,14285,0,1724261947,12984.493787709995,75.90707570999803,53454.55409376001 2024-08-21,17:39:09.000,234,10975671,14485,0,1724261948,12984.493787709995,75.89297744999931,53454.58204224001 2024-08-21,17:39:10.000,234,10975675,14405,0,1724261949,12984.54094187999,75.90002657999867,53454.55409376001 2024-08-21,17:39:11.000,234,10975669,14365,0,1724261950,12984.554414499995,75.8436335400038,53454.6379392 2024-08-21,17:39:12.000,234,10975684,14725,0,1724261951,12984.574623429995,75.85068267000315,53454.53313240001 2024-08-21,17:39:13.000,234,10975710,14445,0,1724261952,12984.675668079995,75.8295352799978,53454.512171040005 2024-08-21,17:39:14.000,234,10975693,14405,0,1724261953,12984.655459149995,75.794289630001,53454.54710664 2024-08-21,17:39:15.000,234,10975733,14445,0,1724261954,12984.64872284,75.76609311000357,53454.48422256001 2024-08-21,17:39:16.000,234,10975628,14645,0,1724261955,12984.6891407,75.76609311000357,53454.55409376001 2024-08-21,17:39:17.000,234,10975751,14325,0,1724261956,12984.74303117999,75.7308474599995,53454.50518392001 2024-08-21,17:39:18.000,234,10975680,14605,0,1724261957,12984.72282224999,75.71674920000078,53454.51915816 2024-08-21,17:39:19.000,234,10975673,14325,0,1724261958,12984.716085939996,75.70970007000142,53454.512171040005 2024-08-21,17:39:20.000,234,10975748,14445,0,1724261959,12984.70261331999,75.70265094000206,53454.568068 2024-08-21,17:39:21.000,234,10975663,14565,0,1724261960,12984.756503799996,75.74494571999821,53454.53313240001 2024-08-21,17:39:22.000,234,10975729,14445,0,1724261961,12984.70261331999,75.75199485000485,53454.59601648 2024-08-21,17:39:23.000,234,10975641,14245,0,1724261962,12984.70261331999,75.66740528999799,53454.609990720004 2024-08-21,17:39:24.000,234,10975668,14405,0,1724261963,12984.72282224999,75.6956018100027,53454.575055119996 2024-08-21,17:39:25.000,234,10975682,14485,0,1724261964,12984.70934963,75.75904398000421,53454.568068 2024-08-21,17:39:26.000,234,10975684,14725,0,1724261965,12984.72282224999,75.75199485000485,53454.568068 2024-08-21,17:39:27.000,234,10975651,14165,0,1724261966,12984.695877009995,75.78724050000164,53454.568068 2024-08-21,17:39:28.000,234,10975724,14285,0,1724261967,12984.655459149995,75.78019137000229,53454.60300360001 2024-08-21,17:39:29.000,234,10975633,14565,0,1724261968,12984.64872284,75.794289630001,53454.60300360001 2024-08-21,17:39:30.000,234,10975723,14365,0,1724261969,12984.675668079995,75.81543701999908,53454.609990720004 2024-08-21,17:39:31.000,234,10975738,14685,0,1724261970,12984.695877009995,75.81543701999908,53454.561080880005 2024-08-21,17:39:32.000,234,10975734,14725,0,1724261971,12984.74976749,75.8436335400038,53454.60300360001 2024-08-21,17:39:33.000,234,10975646,14485,0,1724261972,12984.76997642,75.88592831999995,53454.62396496001 2024-08-21,17:39:34.000,234,10975706,14445,0,1724261973,12984.72282224999,75.90002657999867,53454.6379392 2024-08-21,17:39:35.000,234,10975677,14445,0,1724261974,12984.72955856,75.88592831999995,53454.609990720004 2024-08-21,17:39:36.000,234,10975757,14445,0,1724261975,12984.756503799996,75.92822310000338,53454.69383616 2024-08-21,17:39:37.000,234,10975718,14365,0,1724261976,12984.803657969991,75.92822310000338,53454.74973312001 2024-08-21,17:39:38.000,234,10975661,14365,0,1724261977,12984.884493689991,75.94937049000146,53454.74973312001 2024-08-21,17:39:39.000,234,10975719,14285,0,1724261978,12984.823866899991,75.94937049000146,53454.7078104 2024-08-21,17:39:40.000,234,10975690,14525,0,1724261979,12984.884493689991,75.96346875000017,53454.71479752 2024-08-21,17:39:41.000,234,10975719,14285,0,1724261980,12984.891230000001,75.99166527000489,53454.78466872 2024-08-21,17:39:42.000,234,10975672,14525,0,1724261981,12984.958593099997,75.92822310000338,53454.8126172 2024-08-21,17:39:43.000,234,10975681,14605,0,1724261982,12985.012483580002,75.89297744999931,53454.82659144 2024-08-21,17:39:44.000,234,10975631,14445,0,1724261983,12985.066374059992,75.87887919000059,53454.847552800005 2024-08-21,17:39:45.000,234,10975702,14765,0,1724261984,12985.201100259997,75.83658441000443,53454.83357856 2024-08-21,17:39:46.000,234,10975701,14525,0,1724261985,12985.187627639993,75.83658441000443,53454.83357856 2024-08-21,17:39:47.000,234,10975735,14365,0,1724261986,12985.295408599988,75.81543701999908,53454.945372480004 2024-08-21,17:39:48.000,234,10975758,14445,0,1724261987,12985.335826459988,75.85068267000315,53454.87550128 2024-08-21,17:39:49.000,234,10975735,14485,0,1724261988,12985.396453249989,75.8295352799978,53454.910436879996 2024-08-21,17:39:50.000,234,10975786,14325,0,1724261989,12985.423398489998,75.80838788999972,53454.93139824 2024-08-21,17:39:51.000,234,10975732,14525,0,1724261990,12985.484025279999,75.75904398000421,53454.910436879996 2024-08-21,17:39:52.000,234,10975662,14565,0,1724261991,12985.53791575999,75.7308474599995,53454.98729520001 2024-08-21,17:39:53.000,234,10975725,14405,0,1724261992,12985.62548779,75.70265094000206,53455.07114064 2024-08-21,17:39:54.000,234,10975543,14565,0,1724261993,12985.67937826999,75.58986485999776,53455.03620504001 2024-08-21,17:39:55.000,234,10975653,14805,0,1724261994,12985.672641959995,75.63920877000055,53455.05716640001 2024-08-21,17:39:56.000,234,10975724,14405,0,1724261995,12985.713059819995,75.5828157299984,53455.10607624001 2024-08-21,17:39:57.000,234,10975726,14445,0,1724261996,12985.814104469995,75.63920877000055,53455.08511488001 2024-08-21,17:39:58.000,234,10975748,14565,0,1724261997,12985.874731259995,75.60396312000375,53455.113063360004 2024-08-21,17:39:59.000,234,10975654,14565,0,1724261998,12985.915149119995,75.51232443000481,53455.14799896 2024-08-21,17:40:00.000,234,10975701,14405,0,1724261999,12985.955566979996,75.44183313000394,53455.21088304 2024-08-21,17:40:01.000,234,10975670,14445,0,1724262000,12986.016193769996,75.50527529999817,53455.182934560005 2024-08-21,17:40:02.000,234,10975695,14565,0,1724262001,12986.00945746,75.45593139000266,53455.16896032 2024-08-21,17:40:03.000,234,10975650,14205,0,1724262002,12986.097029489996,75.47707878000074,53455.231844400005 2024-08-21,17:40:04.000,234,10975669,14485,0,1724262003,12986.056611629996,75.47707878000074,53455.25979288 2024-08-21,17:40:05.000,234,10975679,14645,0,1724262004,12986.110502110001,75.39953835000051,53455.20389592001 2024-08-21,17:40:06.000,234,10975621,14565,0,1724262005,12986.117238419996,75.336096179999,53455.25979288 2024-08-21,17:40:07.000,234,10975678,14685,0,1724262006,12986.144183659992,75.35724357000436,53455.37158680001 2024-08-21,17:40:08.000,234,10975643,14645,0,1724262007,12986.130711040001,75.29380140000285,53455.280754240004 2024-08-21,17:40:09.000,234,10975600,14285,0,1724262008,12986.117238419996,75.30789966000157,53455.29472848001 2024-08-21,17:40:10.000,234,10975678,14445,0,1724262009,12986.130711040001,75.29380140000285,53455.350625440005 2024-08-21,17:40:11.000,234,10975669,14405,0,1724262010,12986.110502110001,75.27265401000477,53455.3366512 2024-08-21,17:40:12.000,234,10975730,14485,0,1724262011,12986.130711040001,75.30085053000221,53455.37857392 2024-08-21,17:40:13.000,234,10975690,14285,0,1724262012,12986.191337830001,75.25150661999942,53455.399535280005 2024-08-21,17:40:14.000,234,10975644,14285,0,1724262013,12986.130711040001,75.25855574999878,53455.42049664001 2024-08-21,17:40:15.000,234,10975683,14245,0,1724262014,12986.090293180001,75.22331010000198,53455.45543224 2024-08-21,17:40:16.000,234,10975681,14205,0,1724262015,12986.110502110001,75.19511358000454,53455.413509519996 2024-08-21,17:40:17.000,234,10975689,14285,0,1724262016,12986.137447349996,75.18806444999791,53455.448445120004 2024-08-21,17:40:18.000,234,10975652,14485,0,1724262017,12986.103765799991,75.23035923000134,53455.49735496 2024-08-21,17:40:19.000,234,10975671,14445,0,1724262018,12986.02966639,75.21626097000262,53455.42748376 2024-08-21,17:40:20.000,234,10975727,14605,0,1724262019,12986.036402699996,75.20921184000326,53455.49036784001 2024-08-21,17:40:21.000,234,10975674,14725,0,1724262020,12986.00945746,75.2021627100039,53455.46241936001 2024-08-21,17:40:22.000,234,10975664,14565,0,1724262021,12986.002721149991,75.19511358000454,53455.46241936001 2024-08-21,17:40:23.000,234,10975611,14165,0,1724262022,12985.94883067,75.2374083600007,53455.51132920001 2024-08-21,17:40:24.000,234,10975710,14365,0,1724262023,12985.94883067,75.22331010000198,53455.55325192 2024-08-21,17:40:25.000,234,10975717,14725,0,1724262024,12985.94883067,75.27970314000413,53455.46241936001 2024-08-21,17:40:26.000,234,10975719,14405,0,1724262025,12985.90167649999,75.18806444999791,53455.5462648 2024-08-21,17:40:27.000,234,10975712,14485,0,1724262026,12985.88146756999,75.2374083600007,53455.46241936001 2024-08-21,17:40:28.000,234,10975775,14405,0,1724262027,12985.90167649999,75.21626097000262,53455.518316320005 2024-08-21,17:40:29.000,234,10975728,14485,0,1724262028,12985.894940189995,75.26560487999814,53455.49036784001 2024-08-21,17:40:30.000,234,10975700,14565,0,1724262029,12985.90167649999,75.30085053000221,53455.53927768001 2024-08-21,17:40:31.000,234,10975731,14685,0,1724262030,12985.894940189995,75.27265401000477,53455.53229056 2024-08-21,17:40:32.000,234,10975728,14285,0,1724262031,12985.86799495,75.32904704999964,53455.518316320005 2024-08-21,17:40:33.000,234,10975624,14605,0,1724262032,12985.88820388,75.3854400900018,53455.49735496 2024-08-21,17:40:34.000,234,10975726,14405,0,1724262033,12985.88146756999,75.336096179999,53455.44145800001 2024-08-21,17:40:35.000,234,10975717,14365,0,1724262034,12985.88820388,75.37134183000308,53455.469406480006 2024-08-21,17:40:36.000,234,10975736,14565,0,1724262035,12985.92862174,75.37134183000308,53455.4763936 2024-08-21,17:40:37.000,234,10975693,14605,0,1724262036,12985.94883067,75.39248922000115,53455.56023904001 2024-08-21,17:40:38.000,234,10975697,14605,0,1724262037,12985.955566979996,75.35724357000436,53455.48338072 2024-08-21,17:40:39.000,234,10975666,14525,0,1724262038,12985.975775909996,75.40658747999987,53455.469406480006 2024-08-21,17:40:40.000,234,10975701,14325,0,1724262039,12986.002721149991,75.42773486999795,53455.49735496 2024-08-21,17:40:41.000,234,10975668,14365,0,1724262040,12985.98924853,75.37839096000243,53455.469406480006 2024-08-21,17:40:42.000,234,10975656,14285,0,1724262041,12985.975775909996,75.3854400900018,53455.469406480006 2024-08-21,17:40:43.000,234,10975612,14445,0,1724262042,12985.9690396,75.39248922000115,53455.44145800001 2024-08-21,17:40:44.000,234,10975661,14645,0,1724262043,12985.955566979996,75.39248922000115,53455.448445120004 2024-08-21,17:40:45.000,234,10975637,14565,0,1724262044,12985.92188542999,75.39953835000051,53455.42748376 2024-08-21,17:40:46.000,234,10975654,14365,0,1724262045,12985.92188542999,75.41363660999923,53455.42049664001 2024-08-21,17:40:47.000,234,10975701,14485,0,1724262046,12985.92188542999,75.42068573999859,53455.42049664001 2024-08-21,17:40:48.000,234,10975682,14605,0,1724262047,12985.90841281,75.40658747999987,53455.34363832001 2024-08-21,17:40:49.000,234,10975636,14765,0,1724262048,12985.90167649999,75.47002965000138,53455.399535280005 2024-08-21,17:40:50.000,234,10975692,14605,0,1724262049,12985.9690396,75.45593139000266,53455.38556104 2024-08-21,17:40:51.000,234,10975655,14725,0,1724262050,12985.92188542999,75.45593139000266,53455.35761256 2024-08-21,17:40:52.000,234,10975777,14645,0,1724262051,12985.92188542999,75.47002965000138,53455.350625440005 2024-08-21,17:40:53.000,234,10975672,14765,0,1724262052,12985.94883067,75.50527529999817,53455.34363832001 2024-08-21,17:40:54.000,234,10975690,14165,0,1724262053,12985.92862174,75.47707878000074,53455.413509519996 2024-08-21,17:40:55.000,234,10975656,14645,0,1724262054,12985.98924853,75.43478400000458,53455.3366512 2024-08-21,17:40:56.000,234,10975662,14405,0,1724262055,12985.975775909996,75.4488822600033,53455.32966408 2024-08-21,17:40:57.000,234,10975739,14565,0,1724262056,12985.96230328999,75.47002965000138,53455.280754240004 2024-08-21,17:40:58.000,234,10975638,14405,0,1724262057,12985.9690396,75.44183313000394,53455.32966408 2024-08-21,17:40:59.000,234,10975718,14445,0,1724262058,12986.002721149991,75.42773486999795,53455.4065224 2024-08-21,17:41:00.000,234,10975642,14525,0,1724262059,12985.975775909996,75.4488822600033,53455.45543224 2024-08-21,17:41:01.000,234,10975617,14525,0,1724262060,12985.955566979996,75.47707878000074,53455.42748376 2024-08-21,17:41:02.000,234,10975722,14405,0,1724262061,12985.92188542999,75.42068573999859,53455.49036784001 2024-08-21,17:41:03.000,234,10975636,14525,0,1724262062,12985.915149119995,75.4488822600033,53455.44145800001 2024-08-21,17:41:04.000,234,10975659,14565,0,1724262063,12985.88820388,75.47707878000074,53455.43447088 2024-08-21,17:41:05.000,234,10975683,14325,0,1724262064,12985.86799495,75.49822616999882,53455.45543224 2024-08-21,17:41:06.000,234,10975725,14525,0,1724262065,12985.894940189995,75.46298052000202,53455.46241936001 2024-08-21,17:41:07.000,234,10975761,14165,0,1724262066,12985.90841281,75.40658747999987,53455.44145800001 2024-08-21,17:41:08.000,234,10975693,14485,0,1724262067,12985.82757709,75.42773486999795,53455.399535280005 2024-08-21,17:41:09.000,234,10975681,14405,0,1724262068,12985.76021398999,75.41363660999923,53455.42748376 2024-08-21,17:41:10.000,234,10975653,14285,0,1724262069,12985.733268749995,75.3854400900018,53455.48338072 2024-08-21,17:41:11.000,234,10975664,14245,0,1724262070,12985.753477679995,75.39248922000115,53455.399535280005 2024-08-21,17:41:12.000,234,10975670,14485,0,1724262071,12985.72653244,75.32199792000029,53455.42748376 2024-08-21,17:41:13.000,234,10975655,14525,0,1724262072,12985.66590565,75.37839096000243,53455.37158680001 2024-08-21,17:41:14.000,234,10975635,14565,0,1724262073,12985.64569672,75.30085053000221,53455.301715600006 2024-08-21,17:41:15.000,234,10975666,14445,0,1724262074,12985.61875147999,75.35019443999772,53455.37857392 2024-08-21,17:41:16.000,234,10975702,14245,0,1724262075,12985.61875147999,75.28675227000349,53455.4065224 2024-08-21,17:41:17.000,234,10975689,14525,0,1724262076,12985.585069929999,75.24445749000006,53455.4065224 2024-08-21,17:41:18.000,234,10975703,14605,0,1724262077,12985.55812468999,75.27265401000477,53455.35761256 2024-08-21,17:41:19.000,234,10975699,14285,0,1724262078,12985.497497899989,75.30789966000157,53455.3366512 2024-08-21,17:41:20.000,234,10975701,14565,0,1724262079,12985.510970519994,75.26560487999814,53455.350625440005 2024-08-21,17:41:21.000,234,10975648,14285,0,1724262080,12985.510970519994,75.2021627100039,53455.42049664001 2024-08-21,17:41:22.000,234,10975639,14645,0,1724262081,12985.463816349999,75.20921184000326,53455.32267696001 2024-08-21,17:41:23.000,234,10975677,14405,0,1724262082,12985.436871109989,75.19511358000454,53455.28774136 2024-08-21,17:41:24.000,234,10975703,14565,0,1724262083,12985.430134799994,75.23035923000134,53455.30870272 2024-08-21,17:41:25.000,234,10975696,14565,0,1724262084,12985.430134799994,75.21626097000262,53455.28774136 2024-08-21,17:41:26.000,234,10975726,14405,0,1724262085,12985.389716939993,75.20921184000326,53455.280754240004 2024-08-21,17:41:27.000,234,10975779,14525,0,1724262086,12985.416662179989,75.2374083600007,53455.301715600006 2024-08-21,17:41:28.000,234,10975730,14645,0,1724262087,12985.389716939993,75.15986793000047,53455.350625440005 2024-08-21,17:41:29.000,234,10975692,14565,0,1724262088,12985.416662179989,75.17396618999919,53455.17594744001 2024-08-21,17:41:30.000,234,10975660,14405,0,1724262089,12985.403189559998,75.0893766299996,53455.23883152 2024-08-21,17:41:31.000,234,10975657,14365,0,1724262090,12985.477288969989,75.04003272000409,53455.280754240004 2024-08-21,17:41:32.000,234,10975574,14325,0,1724262091,12985.450343729994,75.09642575999897,53455.22485728001 2024-08-21,17:41:33.000,234,10975674,14525,0,1724262092,12985.504234209999,75.06118011000217,53455.231844400005 2024-08-21,17:41:34.000,234,10975703,14645,0,1724262093,12985.551388379994,75.0259344599981,53455.20389592001 2024-08-21,17:41:35.000,234,10975581,14685,0,1724262094,12985.605278859999,74.94839402999787,53455.26678 2024-08-21,17:41:36.000,234,10975720,14485,0,1724262095,12985.61875147999,75.01888532999874,53455.231844400005 2024-08-21,17:41:37.000,234,10975624,14485,0,1724262096,12985.66590565,74.94134489999851,53455.25280576001 2024-08-21,17:41:38.000,234,10975633,14285,0,1724262097,12985.69958719999,74.9554431600045,53455.280754240004 2024-08-21,17:41:39.000,234,10975650,14405,0,1724262098,12985.74000505999,74.892000990003,53455.22485728001 2024-08-21,17:41:40.000,234,10975669,14285,0,1724262099,12985.793895539995,74.87085359999764,53455.301715600006 2024-08-21,17:41:41.000,234,10975630,14605,0,1724262100,12985.82084077999,74.80741143000341,53455.31568984 2024-08-21,17:41:42.000,234,10975668,14405,0,1724262101,12985.84778602,74.72987100000319,53455.3366512 2024-08-21,17:41:43.000,234,10975706,14365,0,1724262102,12985.86799495,74.75101839000126,53455.34363832001 2024-08-21,17:41:44.000,234,10975681,14205,0,1724262103,12985.894940189995,74.68757621999976,53455.3366512 2024-08-21,17:41:45.000,234,10975710,14405,0,1724262104,12985.84778602,74.63118318000488,53455.280754240004 2024-08-21,17:41:46.000,234,10975678,14245,0,1724262105,12985.88820388,74.57479014000273,53455.350625440005 2024-08-21,17:41:47.000,234,10975678,14285,0,1724262106,12985.894940189995,74.55364275000466,53455.38556104 2024-08-21,17:41:48.000,234,10975702,14565,0,1724262107,12985.894940189995,74.46200405999843,53455.413509519996 2024-08-21,17:41:49.000,234,10975721,14605,0,1724262108,12985.874731259995,74.433807540001,53455.4065224 2024-08-21,17:41:50.000,234,10975630,14325,0,1724262109,12985.88146756999,74.41266015000292,53455.4763936 2024-08-21,17:41:51.000,234,10975714,14485,0,1724262110,12985.82084077999,74.34216885000205,53455.43447088 2024-08-21,17:41:52.000,234,10975695,14365,0,1724262111,12985.84778602,74.31397233000462,53455.48338072 2024-08-21,17:41:53.000,234,10975680,14725,0,1724262112,12985.82757709,74.27872668000055,53455.469406480006 2024-08-21,17:41:54.000,234,10975654,14725,0,1724262113,12985.753477679995,74.29987406999862,53455.469406480006 2024-08-21,17:41:55.000,234,10975674,14565,0,1724262114,12985.713059819995,74.25053016000311,53455.4065224 2024-08-21,17:41:56.000,234,10975736,14725,0,1724262115,12985.74000505999,74.25053016000311,53455.49036784001 2024-08-21,17:41:57.000,234,10975781,14605,0,1724262116,12985.72653244,74.19413712000096,53455.469406480006 2024-08-21,17:41:58.000,234,10975731,14485,0,1724262117,12985.70632351,74.13069494999945,53455.469406480006 2024-08-21,17:41:59.000,234,10975619,14485,0,1724262118,12985.63896040999,74.10954756000137,53455.37857392 2024-08-21,17:42:00.000,234,10975692,14485,0,1724262119,12985.612015169994,74.04610538999987,53455.448445120004 2024-08-21,17:42:01.000,234,10975626,14325,0,1724262120,12985.61875147999,74.0884001700033,53455.448445120004 2024-08-21,17:42:02.000,234,10975695,14525,0,1724262121,12985.564860999999,74.0390562600005,53455.43447088 2024-08-21,17:42:03.000,234,10975697,14525,0,1724262122,12985.450343729994,74.0390562600005,53455.4065224 2024-08-21,17:42:04.000,234,10975628,14325,0,1724262123,12985.409925869993,74.01085974000307,53455.37857392 2024-08-21,17:42:05.000,234,10975754,14365,0,1724262124,12985.403189559998,73.99676148000435,53455.37158680001 2024-08-21,17:42:06.000,234,10975684,14725,0,1724262125,12985.335826459988,74.01790887000243,53455.43447088 2024-08-21,17:42:07.000,234,10975687,14485,0,1724262126,12985.288672289993,73.95446670000092,53455.413509519996 2024-08-21,17:42:08.000,234,10975633,14365,0,1724262127,12985.281935979998,73.96856495999964,53455.4065224 2024-08-21,17:42:09.000,234,10975689,14565,0,1724262128,12985.241518119998,73.91922105000413,53455.350625440005 2024-08-21,17:42:10.000,234,10975683,14645,0,1724262129,12985.248254429993,73.89102452999941,53455.399535280005 2024-08-21,17:42:11.000,234,10975705,14405,0,1724262130,12985.214572880002,73.91922105000413,53455.31568984 2024-08-21,17:42:12.000,234,10975694,14645,0,1724262131,12985.187627639993,73.94741757000156,53455.280754240004 2024-08-21,17:42:13.000,234,10975653,14485,0,1724262132,12985.127000849992,73.95446670000092,53455.32966408 2024-08-21,17:42:14.000,234,10975654,14525,0,1724262133,12985.106791919992,73.90512278999813,53455.350625440005 2024-08-21,17:42:15.000,234,10975667,14525,0,1724262134,12985.086582989992,73.88397540000005,53455.231844400005 2024-08-21,17:42:16.000,234,10975699,14525,0,1724262135,12985.025956199992,73.8769262700007,53455.26678 2024-08-21,17:42:17.000,234,10975661,14285,0,1724262136,12985.005747269992,73.975614089999,53455.1969088 2024-08-21,17:42:18.000,234,10975676,14365,0,1724262137,12984.978802029997,73.89102452999941,53455.14799896 2024-08-21,17:42:19.000,234,10975697,14485,0,1724262138,12984.891230000001,73.91922105000413,53455.1619732 2024-08-21,17:42:20.000,234,10975682,14605,0,1724262139,12984.81039428,73.975614089999,53455.15498608001 2024-08-21,17:42:21.000,234,10975751,14525,0,1724262140,12984.823866899991,74.00381061000371,53455.16896032 2024-08-21,17:42:22.000,234,10975701,14445,0,1724262141,12984.837339519996,74.00381061000371,53455.231844400005 2024-08-21,17:42:23.000,234,10975715,14485,0,1724262142,12984.756503799996,74.00381061000371,53455.14101184 2024-08-21,17:42:24.000,234,10975668,14645,0,1724262143,12984.796921659996,73.98266321999836,53455.16896032 2024-08-21,17:42:25.000,234,10975669,14525,0,1724262144,12984.72955856,74.01085974000307,53455.17594744001 2024-08-21,17:42:26.000,234,10975674,14605,0,1724262145,12984.68240438999,74.01085974000307,53455.14101184 2024-08-21,17:42:27.000,234,10975789,14645,0,1724262146,12984.62851391,74.06725277999794,53455.07114064 2024-08-21,17:42:28.000,234,10975651,14565,0,1724262147,12984.52746926,74.16594060000352,53455.092102 2024-08-21,17:42:29.000,234,10975678,14525,0,1724262148,12984.56115080999,74.11659669000073,53455.05017928 2024-08-21,17:42:30.000,234,10975597,14365,0,1724262149,12984.52073294999,74.13069494999945,53455.078127759996 2024-08-21,17:42:31.000,234,10975647,14565,0,1724262150,12984.473578779995,74.14479320999817,53455.064153520005 2024-08-21,17:42:32.000,234,10975762,14685,0,1724262151,12984.46010615999,74.22938276999776,53455.07114064 2024-08-21,17:42:33.000,234,10975697,14525,0,1724262152,12984.41968829999,74.24348103000375,53455.07114064 2024-08-21,17:42:34.000,234,10975652,14365,0,1724262153,12984.386006749999,74.29282493999926,53455.015243680005 2024-08-21,17:42:35.000,234,10975702,14605,0,1724262154,12984.35906150999,74.34216885000205,53455.07114064 2024-08-21,17:42:36.000,234,10975674,14405,0,1724262155,12984.37927043999,74.32102146000398,53455.07114064 2024-08-21,17:42:37.000,234,10975539,14565,0,1724262156,12984.33885257999,74.36331624000013,53455.02921792 2024-08-21,17:42:38.000,234,10975669,14525,0,1724262157,12984.298434719989,74.40561102000356,53455.00825656001 2024-08-21,17:42:39.000,234,10975694,14485,0,1724262158,12984.298434719989,74.41266015000292,53454.98030808 2024-08-21,17:42:40.000,234,10975698,14685,0,1724262159,12984.284962099999,74.40561102000356,53454.945372480004 2024-08-21,17:42:41.000,234,10975733,14405,0,1724262160,12984.271489479994,74.41266015000292,53454.99428232 2024-08-21,17:42:42.000,234,10975648,14365,0,1724262161,12984.264753169999,74.4690531899978,53454.966333840006 2024-08-21,17:42:43.000,234,10975681,14525,0,1724262162,12984.271489479994,74.44790579999972,53454.9523596 2024-08-21,17:42:44.000,234,10975695,14285,0,1724262163,12984.258016859989,74.48315145000379,53454.99428232 2024-08-21,17:42:45.000,234,10975632,14405,0,1724262164,12984.298434719989,74.4972497100025,53454.9523596 2024-08-21,17:42:46.000,234,10975696,14605,0,1724262165,12984.305171029999,74.45495492999908,53454.98729520001 2024-08-21,17:42:47.000,234,10975763,14365,0,1724262166,12984.251280549994,74.49020058000315,53454.9523596 2024-08-21,17:42:48.000,234,10975602,14565,0,1724262167,12984.305171029999,74.50429884000187,53454.966333840006 2024-08-21,17:42:49.000,234,10975703,14605,0,1724262168,12984.271489479994,74.44790579999972,53454.8824884 2024-08-21,17:42:50.000,234,10975698,14365,0,1724262169,12984.352325199994,74.4690531899978,53454.98030808 2024-08-21,17:42:51.000,234,10975684,14405,0,1724262170,12984.298434719989,74.47610232000443,53454.945372480004 2024-08-21,17:42:52.000,234,10975640,14565,0,1724262171,12984.291698409994,74.433807540001,53454.93838536001 2024-08-21,17:42:53.000,234,10975697,14445,0,1724262172,12984.305171029999,74.41266015000292,53454.93139824 2024-08-21,17:42:54.000,234,10975646,14645,0,1724262173,12984.352325199994,74.41970928000228,53454.99428232 2024-08-21,17:42:55.000,234,10975677,14205,0,1724262174,12984.33885257999,74.3985618900042,53454.98030808 2024-08-21,17:42:56.000,234,10975681,14205,0,1724262175,12984.412951989994,74.38446362999821,53455.00126944 2024-08-21,17:42:57.000,234,10975711,14685,0,1724262176,12984.453369849994,74.3985618900042,53455.0222308 2024-08-21,17:42:58.000,234,10975740,14365,0,1724262177,12984.46684247,74.34921798000141,53454.98030808 2024-08-21,17:42:59.000,234,10975683,14365,0,1724262178,12984.513996639995,74.3351197200027,53454.93838536001 2024-08-21,17:43:00.000,234,10975746,14565,0,1724262179,12984.54767819,74.29987406999862,53454.9523596 2024-08-21,17:43:01.000,234,10975669,14445,0,1724262180,12984.635250219995,74.29987406999862,53455.015243680005 2024-08-21,17:43:02.000,234,10975656,14725,0,1724262181,12984.62177759999,74.25053016000311,53454.98030808 2024-08-21,17:43:03.000,234,10975700,14405,0,1724262182,12984.66893177,74.29282493999926,53454.98030808 2024-08-21,17:43:04.000,234,10975696,14365,0,1724262183,12984.66893177,74.21528450999904,53455.03620504001 2024-08-21,17:43:05.000,234,10975649,14285,0,1724262184,12984.66893177,74.1870879900016,53454.98729520001 2024-08-21,17:43:06.000,234,10975734,14605,0,1724262185,12984.695877009995,74.18003886000224,53455.0222308 2024-08-21,17:43:07.000,234,10975697,14565,0,1724262186,12984.66219545999,74.13774407999881,53455.078127759996 2024-08-21,17:43:08.000,234,10975707,14365,0,1724262187,12984.62851391,74.14479320999817,53455.015243680005 2024-08-21,17:43:09.000,234,10975691,14805,0,1724262188,12984.574623429995,74.11659669000073,53455.07114064 2024-08-21,17:43:10.000,234,10975652,14685,0,1724262189,12984.594832359995,74.06020364999858,53455.05017928 2024-08-21,17:43:11.000,234,10975723,14485,0,1724262190,12984.54767819,74.05315451999923,53455.03620504001 2024-08-21,17:43:12.000,234,10975711,14365,0,1724262191,12984.50726033,74.02495800000179,53455.0222308 2024-08-21,17:43:13.000,234,10975726,14525,0,1724262192,12984.52073294999,74.01085974000307,53455.078127759996 2024-08-21,17:43:14.000,234,10975709,14365,0,1724262193,12984.50052401999,73.96151583000028,53455.12703760001 2024-08-21,17:43:15.000,234,10975657,14445,0,1724262194,12984.433160919994,73.91922105000413,53455.1619732 2024-08-21,17:43:16.000,234,10975665,14405,0,1724262195,12984.352325199994,73.94741757000156,53455.064153520005 2024-08-21,17:43:17.000,234,10975697,14605,0,1724262196,12984.325379959999,73.89102452999941,53455.04319216 2024-08-21,17:43:18.000,234,10975624,14525,0,1724262197,12984.251280549994,73.79233671000111,53455.078127759996 2024-08-21,17:43:19.000,234,10975673,14485,0,1724262198,12984.170444829993,73.79938584000047,53454.9523596 2024-08-21,17:43:20.000,234,10975644,14365,0,1724262199,12984.177181139989,73.8275823599979,53455.02921792 2024-08-21,17:43:21.000,234,10975623,14325,0,1724262200,12984.109818039993,73.79938584000047,53455.00126944 2024-08-21,17:43:22.000,234,10975692,14405,0,1724262201,12984.049191249993,73.77118932000303,53454.9523596 2024-08-21,17:43:23.000,234,10975695,14365,0,1724262202,12984.055927560003,73.7288945399996,53454.97332096 2024-08-21,17:43:24.000,234,10975717,14125,0,1724262203,12984.042454939998,73.6936488900028,53454.9523596 2024-08-21,17:43:25.000,234,10975669,14525,0,1724262204,12984.069400179993,73.67955063000409,53454.99428232 2024-08-21,17:43:26.000,234,10975662,14525,0,1724262205,12984.049191249993,73.66545236999809,53454.945372480004 2024-08-21,17:43:27.000,234,10975708,14525,0,1724262206,12984.015509700002,73.6302067200013,53454.9523596 2024-08-21,17:43:28.000,234,10975699,14565,0,1724262207,12984.062663869998,73.5949610700045,53454.93139824 2024-08-21,17:43:29.000,234,10975669,14365,0,1724262208,12984.028982319993,73.58086280999851,53454.97332096 2024-08-21,17:43:30.000,234,10975664,14565,0,1724262209,12984.022246009998,73.53856803000235,53455.015243680005 2024-08-21,17:43:31.000,234,10975610,14445,0,1724262210,12984.015509700002,73.51037151000492,53454.97332096 2024-08-21,17:43:32.000,234,10975708,14645,0,1724262211,12983.995300770002,73.4821749900002,53454.98030808 2024-08-21,17:43:33.000,234,10975685,14205,0,1724262212,12983.941410289997,73.43988021000405,53454.95934672001 2024-08-21,17:43:34.000,234,10975693,14365,0,1724262213,12983.921201359997,73.43283108000469,53454.966333840006 2024-08-21,17:43:35.000,234,10975721,14725,0,1724262214,12983.921201359997,73.44692934000341,53454.93139824 2024-08-21,17:43:36.000,234,10975677,14525,0,1724262215,12983.927937669992,73.37643804000254,53454.90344976 2024-08-21,17:43:37.000,234,10975667,14685,0,1724262216,12983.874047190002,73.40463455999998,53454.93139824 2024-08-21,17:43:38.000,234,10975651,14565,0,1724262217,12983.880783499997,73.39053630000126,53454.93139824 2024-08-21,17:43:39.000,234,10975715,14565,0,1724262218,12983.826893019992,73.35529065000446,53454.95934672001 2024-08-21,17:43:40.000,234,10975683,14365,0,1724262219,12983.826893019992,73.34119238999847,53454.8824884 2024-08-21,17:43:41.000,234,10975637,14565,0,1724262220,12983.786475159992,73.35529065000446,53454.91742400001 2024-08-21,17:43:42.000,234,10975659,14365,0,1724262221,12983.786475159992,73.31299587000103,53454.9523596 2024-08-21,17:43:43.000,234,10975750,14565,0,1724262222,12983.712375750001,73.31299587000103,53454.90344976 2024-08-21,17:43:44.000,234,10975735,14485,0,1724262223,12983.725848369992,73.30594674000167,53454.95934672001 2024-08-21,17:43:45.000,234,10975669,14525,0,1724262224,12983.692166820001,73.27070109000488,53454.9523596 2024-08-21,17:43:46.000,234,10975685,14765,0,1724262225,12983.645012649991,73.22840631000145,53454.966333840006 2024-08-21,17:43:47.000,234,10975624,14365,0,1724262226,12983.604594789991,73.2354554400008,53454.945372480004 2024-08-21,17:43:48.000,234,10975695,14205,0,1724262227,12983.517022759996,73.21430805000273,53455.0222308 2024-08-21,17:43:49.000,234,10975712,14725,0,1724262228,12983.48334120999,73.21430805000273,53454.88947552001 2024-08-21,17:43:50.000,234,10975674,14525,0,1724262229,12983.456395969995,73.18611152999802,53454.88947552001 2024-08-21,17:43:51.000,234,10975716,14645,0,1724262230,12983.456395969995,73.17906239999866,53454.896462640005 2024-08-21,17:43:52.000,234,10975712,14565,0,1724262231,12983.44292334999,73.12971849000314,53454.95934672001 2024-08-21,17:43:53.000,234,10975646,14645,0,1724262232,12983.44965966,73.16496413999994,53454.896462640005 2024-08-21,17:43:54.000,234,10975659,14325,0,1724262233,12983.42945073,73.19316066000465,53454.91742400001 2024-08-21,17:43:55.000,234,10975693,14445,0,1724262234,12983.44292334999,73.12971849000314,53454.945372480004 2024-08-21,17:43:56.000,234,10975733,14525,0,1724262235,12983.44292334999,73.16496413999994,53454.91742400001 2024-08-21,17:43:57.000,234,10975668,14405,0,1724262236,12983.456395969995,73.12971849000314,53454.88947552001 2024-08-21,17:43:58.000,234,10975738,14445,0,1724262237,12983.46313227999,73.10152196999843,53454.86152704 2024-08-21,17:43:59.000,234,10975672,14285,0,1724262238,12983.46986859,73.12266936000378,53454.92441112 2024-08-21,17:44:00.000,234,10975746,14445,0,1724262239,12983.48334120999,73.11562023000442,53454.910436879996 2024-08-21,17:44:01.000,234,10975677,14645,0,1724262240,12983.51028645,73.11562023000442,53454.966333840006 2024-08-21,17:44:02.000,234,10975664,14365,0,1724262241,12983.537231689996,73.09447283999907,53454.98030808 2024-08-21,17:44:03.000,234,10975677,14525,0,1724262242,12983.55070431,73.06627632000163,53454.97332096 2024-08-21,17:44:04.000,234,10975751,14365,0,1724262243,12983.537231689996,73.01693240999884,53454.97332096 2024-08-21,17:44:05.000,234,10975618,14285,0,1724262244,12983.517022759996,73.05922719000228,53454.92441112 2024-08-21,17:44:06.000,234,10975661,14445,0,1724262245,12983.50355013999,73.03103067000484,53454.910436879996 2024-08-21,17:44:07.000,234,10975712,14605,0,1724262246,12983.496813829996,73.0239815399982,53454.97332096 2024-08-21,17:44:08.000,234,10975776,14485,0,1724262247,12983.50355013999,73.05922719000228,53455.015243680005 2024-08-21,17:44:09.000,234,10975735,14205,0,1724262248,12983.46313227999,73.05922719000228,53454.95934672001 2024-08-21,17:44:10.000,234,10975666,14445,0,1724262249,12983.517022759996,73.05922719000228,53454.896462640005 2024-08-21,17:44:11.000,234,10975625,14365,0,1724262250,12983.48334120999,72.99578502000077,53454.87550128 2024-08-21,17:44:12.000,234,10975635,14565,0,1724262251,12983.496813829996,73.00988327999949,53454.945372480004 2024-08-21,17:44:13.000,234,10975736,14565,0,1724262252,12983.51028645,72.94644110999798,53454.86851416001 2024-08-21,17:44:14.000,234,10975653,14405,0,1724262253,12983.52375906999,72.91119546000118,53454.93838536001 2024-08-21,17:44:15.000,234,10975695,14805,0,1724262254,12983.51028645,72.89709720000246,53454.93838536001 2024-08-21,17:44:16.000,234,10975720,14445,0,1724262255,12983.53049538,72.93939197999862,53454.945372480004 2024-08-21,17:44:17.000,234,10975699,14445,0,1724262256,12983.57091324,72.93939197999862,53454.910436879996 2024-08-21,17:44:18.000,234,10975726,14365,0,1724262257,12983.577649549996,72.89709720000246,53454.95934672001 2024-08-21,17:44:19.000,234,10975702,14365,0,1724262258,12983.597858479996,72.85480241999903,53454.9523596 2024-08-21,17:44:20.000,234,10975664,14485,0,1724262259,12983.597858479996,72.86185154999839,53454.91742400001 2024-08-21,17:44:21.000,234,10975690,14365,0,1724262260,12983.604594789991,72.86890067999775,53454.92441112 2024-08-21,17:44:22.000,234,10975717,14565,0,1724262261,12983.624803719991,72.85480241999903,53454.945372480004 2024-08-21,17:44:23.000,234,10975707,14365,0,1724262262,12983.618067409996,72.79840938000416,53455.015243680005 2024-08-21,17:44:24.000,234,10975714,14485,0,1724262263,12983.671957890001,72.7913602500048,53455.00825656001 2024-08-21,17:44:25.000,234,10975679,14605,0,1724262264,12983.671957890001,72.81955677000224,53455.064153520005 2024-08-21,17:44:26.000,234,10975693,14405,0,1724262265,12983.719112059996,72.7772619899988,53455.02921792 2024-08-21,17:44:27.000,234,10975723,14365,0,1724262266,12983.698903129996,72.74906547000137,53455.00126944 2024-08-21,17:44:28.000,234,10975667,14405,0,1724262267,12983.698903129996,72.75611460000073,53455.078127759996 2024-08-21,17:44:29.000,234,10975663,14525,0,1724262268,12983.678694199996,72.7772619899988,53455.07114064 2024-08-21,17:44:30.000,234,10975655,14605,0,1724262269,12983.692166820001,72.72791808000329,53455.04319216 2024-08-21,17:44:31.000,234,10975658,14405,0,1724262270,12983.685430509991,72.76316373000009,53455.02921792 2024-08-21,17:44:32.000,234,10975701,14485,0,1724262271,12983.645012649991,72.72791808000329,53455.08511488001 2024-08-21,17:44:33.000,234,10975719,14325,0,1724262272,12983.645012649991,72.74201634000201,53455.00825656001 2024-08-21,17:44:34.000,234,10975701,14605,0,1724262273,12983.63154003,72.77021285999945,53455.07114064 2024-08-21,17:44:35.000,234,10975649,14565,0,1724262274,12983.665221579991,72.74201634000201,53455.09908912 2024-08-21,17:44:36.000,234,10975633,14565,0,1724262275,12983.658485269996,72.81955677000224,53455.092102 2024-08-21,17:44:37.000,234,10975680,14525,0,1724262276,12983.651748960001,72.7913602500048,53455.08511488001 2024-08-21,17:44:38.000,234,10975755,14725,0,1724262277,12983.719112059996,72.81955677000224,53455.1619732 2024-08-21,17:44:39.000,234,10975706,14485,0,1724262278,12983.685430509991,72.81955677000224,53455.16896032 2024-08-21,17:44:40.000,234,10975700,14565,0,1724262279,12983.671957890001,72.83365503000095,53455.1619732 2024-08-21,17:44:41.000,234,10975665,14685,0,1724262280,12983.678694199996,72.86185154999839,53455.21088304 2024-08-21,17:44:42.000,234,10975752,14525,0,1724262281,12983.678694199996,72.84070416000031,53455.18992168 2024-08-21,17:44:43.000,234,10975690,14885,0,1724262282,12983.651748960001,72.90414633000182,53455.12703760001 2024-08-21,17:44:44.000,234,10975715,14365,0,1724262283,12983.624803719991,72.90414633000182,53455.12703760001 2024-08-21,17:44:45.000,234,10975719,14605,0,1724262284,12983.651748960001,72.90414633000182,53455.078127759996 2024-08-21,17:44:46.000,234,10975651,14365,0,1724262285,12983.63154003,72.95349024000461,53455.078127759996 2024-08-21,17:44:47.000,234,10975672,14485,0,1724262286,12983.618067409996,72.94644110999798,53455.08511488001 2024-08-21,17:44:48.000,234,10975698,14405,0,1724262287,12983.665221579991,72.98873589000141,53455.064153520005 2024-08-21,17:44:49.000,234,10975696,14565,0,1724262288,12983.645012649991,73.0380798000042,53455.07114064 2024-08-21,17:44:50.000,234,10975742,14405,0,1724262289,12983.645012649991,73.0380798000042,53455.12005048 2024-08-21,17:44:51.000,234,10975660,14725,0,1724262290,12983.645012649991,73.04512893000356,53455.08511488001 2024-08-21,17:44:52.000,234,10975687,14485,0,1724262291,12983.645012649991,73.08742370999971,53455.12703760001 2024-08-21,17:44:53.000,234,10975712,14445,0,1724262292,12983.671957890001,73.03103067000484,53455.064153520005 2024-08-21,17:44:54.000,234,10975724,14525,0,1724262293,12983.624803719991,73.073325450001,53455.05716640001 2024-08-21,17:44:55.000,234,10975700,14445,0,1724262294,12983.665221579991,73.06627632000163,53455.05716640001 2024-08-21,17:44:56.000,234,10975648,14605,0,1724262295,12983.685430509991,73.09447283999907,53455.08511488001 2024-08-21,17:44:57.000,234,10975717,14525,0,1724262296,12983.685430509991,73.09447283999907,53455.10607624001 2024-08-21,17:44:58.000,234,10975688,14565,0,1724262297,12983.678694199996,73.10152196999843,53455.14101184 2024-08-21,17:44:59.000,234,10975747,14605,0,1724262298,12983.698903129996,73.073325450001,53455.20389592001 2024-08-21,17:45:00.000,234,10975647,14605,0,1724262299,12983.752793610001,73.06627632000163,53455.16896032 2024-08-21,17:45:01.000,234,10975662,14605,0,1724262300,12983.759529919997,73.05217806000292,53455.16896032 2024-08-21,17:45:02.000,234,10975641,14205,0,1724262301,12983.799947779997,73.073325450001,53455.15498608001 2024-08-21,17:45:03.000,234,10975714,14445,0,1724262302,12983.813420400002,73.14381675000186,53455.21787016 2024-08-21,17:45:04.000,234,10975693,14525,0,1724262303,12983.826893019992,73.12971849000314,53455.21088304 2024-08-21,17:45:05.000,234,10975721,14525,0,1724262304,12983.900992429997,73.14381675000186,53455.231844400005 2024-08-21,17:45:06.000,234,10975672,14365,0,1724262305,12983.934673980002,73.15791501000058,53455.27376712001 2024-08-21,17:45:07.000,234,10975753,14565,0,1724262306,12983.981828149997,73.14381675000186,53455.28774136 2024-08-21,17:45:08.000,234,10975719,14645,0,1724262307,12984.035718630003,73.14381675000186,53455.301715600006 2024-08-21,17:45:09.000,234,10975738,14605,0,1724262308,12984.082872799998,73.11562023000442,53455.15498608001 2024-08-21,17:45:10.000,234,10975691,14645,0,1724262309,12984.089609109993,73.12266936000378,53455.231844400005 2024-08-21,17:45:11.000,234,10975691,14645,0,1724262310,12984.163708519998,73.06627632000163,53455.23883152 2024-08-21,17:45:12.000,234,10975749,14565,0,1724262311,12984.258016859989,73.10152196999843,53455.301715600006 2024-08-21,17:45:13.000,234,10975628,14365,0,1724262312,12984.251280549994,73.09447283999907,53455.3366512 2024-08-21,17:45:14.000,234,10975757,14445,0,1724262313,12984.305171029999,73.05217806000292,53455.31568984 2024-08-21,17:45:15.000,234,10975733,14365,0,1724262314,12984.311907339994,73.0239815399982,53455.280754240004 2024-08-21,17:45:16.000,234,10975744,14565,0,1724262315,12984.35906150999,73.05217806000292,53455.34363832001 2024-08-21,17:45:17.000,234,10975720,14485,0,1724262316,12984.433160919994,73.05217806000292,53455.38556104 2024-08-21,17:45:18.000,234,10975735,14525,0,1724262317,12984.453369849994,73.073325450001,53455.44145800001 2024-08-21,17:45:19.000,234,10975731,14605,0,1724262318,12984.493787709995,73.08742370999971,53455.399535280005 2024-08-21,17:45:20.000,234,10975750,14525,0,1724262319,12984.56115080999,73.10152196999843,53455.399535280005 2024-08-21,17:45:21.000,234,10975742,14485,0,1724262320,12984.635250219995,73.06627632000163,53455.49036784001 2024-08-21,17:45:22.000,234,10975760,14285,0,1724262321,12984.74303117999,73.10152196999843,53455.49036784001 2024-08-21,17:45:23.000,234,10975769,14565,0,1724262322,12984.79018535,73.05922719000228,53455.59517464 2024-08-21,17:45:24.000,234,10975702,14565,0,1724262323,12984.803657969991,73.01693240999884,53455.567226160005 2024-08-21,17:45:25.000,234,10975761,14565,0,1724262324,12984.850812140001,73.11562023000442,53455.60914888001 2024-08-21,17:45:26.000,234,10975693,14685,0,1724262325,12984.904702619991,73.09447283999907,53455.59517464 2024-08-21,17:45:27.000,234,10975781,14565,0,1724262326,12984.978802029997,73.08742370999971,53455.581200399996 2024-08-21,17:45:28.000,234,10975769,14645,0,1724262327,12985.019219889997,73.08037458000035,53455.62312312 2024-08-21,17:45:29.000,234,10975729,14485,0,1724262328,12985.005747269992,73.06627632000163,53455.56023904001 2024-08-21,17:45:30.000,234,10975653,14565,0,1724262329,12985.019219889997,73.08742370999971,53455.60216176 2024-08-21,17:45:31.000,234,10975666,14365,0,1724262330,12985.073110370002,73.10152196999843,53455.64408448 2024-08-21,17:45:32.000,234,10975760,14445,0,1724262331,12985.113528230002,73.1367676200025,53455.616136000004 2024-08-21,17:45:33.000,234,10975754,14445,0,1724262332,12985.113528230002,73.15791501000058,53455.65805872001 2024-08-21,17:45:34.000,234,10975852,14405,0,1724262333,12985.066374059992,73.14381675000186,53455.66504584 2024-08-21,17:45:35.000,234,10975635,14565,0,1724262334,12985.140473469997,73.22135718000209,53455.67203296 2024-08-21,17:45:36.000,234,10975664,14605,0,1724262335,12985.133737160002,73.15791501000058,53455.734917040005 2024-08-21,17:45:37.000,234,10975659,14725,0,1724262336,12985.167418709992,73.11562023000442,53455.734917040005 2024-08-21,17:45:38.000,234,10975849,14605,0,1724262337,12985.207836569993,73.1720132699993,53455.748891279996 2024-08-21,17:45:39.000,234,10975630,14605,0,1724262338,12985.167418709992,73.22840631000145,53455.72792992001 2024-08-21,17:45:40.000,234,10975769,14485,0,1724262339,12985.228045499993,73.20725892000337,53455.71395568 2024-08-21,17:45:41.000,234,10975713,14245,0,1724262340,12985.268463359993,73.2354554400008,53455.748891279996 2024-08-21,17:45:42.000,234,10975790,14645,0,1724262341,12985.268463359993,73.22840631000145,53455.783826880004 2024-08-21,17:45:43.000,234,10975753,14525,0,1724262342,12985.241518119998,73.20725892000337,53455.72792992001 2024-08-21,17:45:44.000,234,10975725,14605,0,1724262343,12985.248254429993,73.27070109000488,53455.83273672 2024-08-21,17:45:45.000,234,10975743,14365,0,1724262344,12985.268463359993,73.31299587000103,53455.88863368 2024-08-21,17:45:46.000,234,10975699,14485,0,1724262345,12985.268463359993,73.27070109000488,53455.902607920005 2024-08-21,17:45:47.000,234,10975753,14565,0,1724262346,12985.207836569993,73.27775022000424,53455.88164656 2024-08-21,17:45:48.000,234,10975707,14565,0,1724262347,12985.167418709992,73.30594674000167,53455.93754352 2024-08-21,17:45:49.000,234,10975716,14525,0,1724262348,12985.133737160002,73.34824151999783,53455.9305564 2024-08-21,17:45:50.000,234,10975781,14565,0,1724262349,12985.106791919992,73.37643804000254,53455.94453064001 2024-08-21,17:45:51.000,234,10975714,14765,0,1724262350,12985.079846679997,73.4187328199987,53455.951517760004 2024-08-21,17:45:52.000,234,10975735,14565,0,1724262351,12985.012483580002,73.45397847000277,53455.9305564 2024-08-21,17:45:53.000,234,10975697,14285,0,1724262352,12984.992274650001,73.42578194999805,53455.9305564 2024-08-21,17:45:54.000,234,10975729,14565,0,1724262353,12984.904702619991,73.48922411999956,53456.02837608 2024-08-21,17:45:55.000,234,10975762,14205,0,1724262354,12984.891230000001,73.48922411999956,53456.00741472 2024-08-21,17:45:56.000,234,10975691,14685,0,1724262355,12984.81039428,73.57381367999915,53455.96549200001 2024-08-21,17:45:57.000,234,10975747,14405,0,1724262356,12984.803657969991,73.55971542000043,53455.95850488 2024-08-21,17:45:58.000,234,10975708,14285,0,1724262357,12984.76997642,73.66545236999809,53455.902607920005 2024-08-21,17:45:59.000,234,10975814,14445,0,1724262358,12984.716085939996,73.65135410999937,53456.01440184001 2024-08-21,17:46:00.000,234,10975791,14605,0,1724262359,12984.695877009995,73.65840323999873,53456.021388960005 2024-08-21,17:46:01.000,234,10975767,14725,0,1724262360,12984.72282224999,73.79938584000047,53456.0353632 2024-08-21,17:46:02.000,234,10975765,14605,0,1724262361,12984.64198652999,73.83463149000454,53456.04933744 2024-08-21,17:46:03.000,234,10975692,14525,0,1724262362,12984.70261331999,73.84872975000326,53456.0004276 2024-08-21,17:46:04.000,234,10975690,14645,0,1724262363,12984.66219545999,73.85577888000262,53456.00741472 2024-08-21,17:46:05.000,234,10975819,14445,0,1724262364,12984.716085939996,73.91922105000413,53456.00741472 2024-08-21,17:46:06.000,234,10975681,14405,0,1724262365,12984.776712729996,73.92627018000348,53455.99344048001 2024-08-21,17:46:07.000,234,10975721,14525,0,1724262366,12984.72955856,73.92627018000348,53455.93754352 2024-08-21,17:46:08.000,234,10975770,14445,0,1724262367,12984.695877009995,73.94741757000156,53455.902607920005 2024-08-21,17:46:09.000,234,10975770,14525,0,1724262368,12984.76324010999,73.96856495999964,53455.916582159996 2024-08-21,17:46:10.000,234,10975739,14565,0,1724262369,12984.72955856,73.9403684400022,53455.92356928001 2024-08-21,17:46:11.000,234,10975715,14605,0,1724262370,12984.716085939996,73.96856495999964,53455.88164656 2024-08-21,17:46:12.000,234,10975702,14565,0,1724262371,12984.72282224999,73.975614089999,53455.97946624 2024-08-21,17:46:13.000,234,10975761,14205,0,1724262372,12984.655459149995,73.96151583000028,53456.00741472 2024-08-21,17:46:14.000,234,10975756,14365,0,1724262373,12984.635250219995,74.05315451999923,53456.021388960005 2024-08-21,17:46:15.000,234,10975783,14525,0,1724262374,12984.60156866999,74.03200713000115,53455.98645336 2024-08-21,17:46:16.000,234,10975777,14525,0,1724262375,12984.54094187999,74.0390562600005,53456.00741472 2024-08-21,17:46:17.000,234,10975709,14565,0,1724262376,12984.54767819,74.03200713000115,53456.1052344 2024-08-21,17:46:18.000,234,10975829,14325,0,1724262377,12984.46010615999,74.04610538999987,53456.084273039996 2024-08-21,17:46:19.000,234,10975747,14365,0,1724262378,12984.39947936999,74.08135104000394,53456.119208640004 2024-08-21,17:46:20.000,234,10975765,14285,0,1724262379,12984.42642461,74.08135104000394,53456.070298800005 2024-08-21,17:46:21.000,234,10975773,14565,0,1724262380,12984.372534129994,74.15889147000416,53456.05632456 2024-08-21,17:46:22.000,234,10975776,14325,0,1724262381,12984.298434719989,74.16594060000352,53456.06331168001 2024-08-21,17:46:23.000,234,10975700,14485,0,1724262382,12984.311907339994,74.19413712000096,53456.084273039996 2024-08-21,17:46:24.000,234,10975671,14725,0,1724262383,12984.271489479994,74.20118625000032,53456.06331168001 2024-08-21,17:46:25.000,234,10975770,14285,0,1724262384,12984.291698409994,74.21528450999904,53456.11222152001 2024-08-21,17:46:26.000,234,10975787,14445,0,1724262385,12984.258016859989,74.23643190000439,53456.07728592 2024-08-21,17:46:27.000,234,10975774,14445,0,1724262386,12984.251280549994,74.26462842000183,53456.04235032001 2024-08-21,17:46:28.000,234,10975765,14565,0,1724262387,12984.284962099999,74.27167755000119,53456.0353632 2024-08-21,17:46:29.000,234,10975726,14725,0,1724262388,12984.271489479994,74.27167755000119,53456.0004276 2024-08-21,17:46:30.000,234,10975721,14725,0,1724262389,12984.298434719989,74.31397233000462,53456.11222152001 2024-08-21,17:46:31.000,234,10975690,14525,0,1724262390,12984.278225789989,74.31397233000462,53456.084273039996 2024-08-21,17:46:32.000,234,10975780,14245,0,1724262391,12984.251280549994,74.31397233000462,53456.09126016001 2024-08-21,17:46:33.000,234,10975754,14685,0,1724262392,12984.264753169999,74.34216885000205,53456.140170000006 2024-08-21,17:46:34.000,234,10975754,14565,0,1724262393,12984.258016859989,74.39151276000484,53456.119208640004 2024-08-21,17:46:35.000,234,10975826,14565,0,1724262394,12984.244544239999,74.37036536999949,53456.04933744 2024-08-21,17:46:36.000,234,10975804,14325,0,1724262395,12984.190653759993,74.37741449999885,53456.04235032001 2024-08-21,17:46:37.000,234,10975701,14485,0,1724262396,12984.244544239999,74.41970928000228,53456.14715712 2024-08-21,17:46:38.000,234,10975728,14525,0,1724262397,12984.237807929989,74.39151276000484,53456.140170000006 2024-08-21,17:46:39.000,234,10975735,14605,0,1724262398,12984.237807929989,74.42675841000164,53456.15414424 2024-08-21,17:46:40.000,234,10975828,14565,0,1724262399,12984.237807929989,74.49020058000315,53456.15414424 2024-08-21,17:46:41.000,234,10975807,14365,0,1724262400,12984.177181139989,74.50429884000187,53456.09824728 2024-08-21,17:46:42.000,234,10975754,14445,0,1724262401,12984.170444829993,74.51134797000122,53456.12619576 2024-08-21,17:46:43.000,234,10975709,14685,0,1724262402,12984.109818039993,74.53954448999866,53456.140170000006 2024-08-21,17:46:44.000,234,10975761,14285,0,1724262403,12984.109818039993,74.51134797000122,53456.119208640004 2024-08-21,17:46:45.000,234,10975807,14245,0,1724262404,12984.076136489988,74.55364275000466,53456.11222152001 2024-08-21,17:46:46.000,234,10975779,14405,0,1724262405,12984.096345419988,74.58183927000209,53456.140170000006 2024-08-21,17:46:47.000,234,10975777,14245,0,1724262406,12984.062663869998,74.58888840000145,53456.070298800005 2024-08-21,17:46:48.000,234,10975788,14205,0,1724262407,12984.109818039993,74.58183927000209,53456.07728592 2024-08-21,17:46:49.000,234,10975802,14485,0,1724262408,12984.049191249993,74.60298666000017,53456.1052344 2024-08-21,17:46:50.000,234,10975756,14445,0,1724262409,12984.082872799998,74.65233057000296,53456.1052344 2024-08-21,17:46:51.000,234,10975747,14445,0,1724262410,12984.123290659998,74.65937970000232,53456.084273039996 2024-08-21,17:46:52.000,234,10975746,14365,0,1724262411,12984.177181139989,74.65233057000296,53456.15414424 2024-08-21,17:46:53.000,234,10975748,14605,0,1724262412,12984.231071619994,74.6805270900004,53456.11222152001 2024-08-21,17:46:54.000,234,10975724,14445,0,1724262413,12984.264753169999,74.63823231000424,53456.140170000006 2024-08-21,17:46:55.000,234,10975789,14485,0,1724262414,12984.271489479994,74.65233057000296,53456.09126016001 2024-08-21,17:46:56.000,234,10975750,14565,0,1724262415,12984.345588889999,74.6452814400036,53456.13318288001 2024-08-21,17:46:57.000,234,10975752,14685,0,1724262416,12984.392743059994,74.69462534999911,53456.09824728 2024-08-21,17:46:58.000,234,10975690,14445,0,1724262417,12984.433160919994,74.63118318000488,53456.1751056 2024-08-21,17:46:59.000,234,10975795,14365,0,1724262418,12984.513996639995,74.62413404999825,53456.1751056 2024-08-21,17:47:00.000,234,10975712,14685,0,1724262419,12984.574623429995,74.65937970000232,53456.15414424 2024-08-21,17:47:01.000,234,10975854,14485,0,1724262420,12984.56115080999,74.60298666000017,53456.189079840005 2024-08-21,17:47:02.000,234,10975748,14685,0,1724262421,12984.675668079995,74.59593753000081,53456.19606696 2024-08-21,17:47:03.000,234,10975733,14525,0,1724262422,12984.736294869996,74.55364275000466,53456.19606696 2024-08-21,17:47:04.000,234,10975763,14405,0,1724262423,12984.72282224999,74.5324953599993,53456.237989680005 2024-08-21,17:47:05.000,234,10975814,14685,0,1724262424,12984.81039428,74.51134797000122,53456.23100256001 2024-08-21,17:47:06.000,234,10975735,14445,0,1724262425,12984.823866899991,74.46200405999843,53456.307860880006 2024-08-21,17:47:07.000,234,10975807,14365,0,1724262426,12984.83060321,74.46200405999843,53456.314848 2024-08-21,17:47:08.000,234,10975772,14325,0,1724262427,12984.803657969991,74.433807540001,53456.27991240001 2024-08-21,17:47:09.000,234,10975815,14645,0,1724262428,12984.803657969991,74.46200405999843,53456.2449768 2024-08-21,17:47:10.000,234,10975704,14565,0,1724262429,12984.844075829991,74.39151276000484,53456.251963919996 2024-08-21,17:47:11.000,234,10975750,14325,0,1724262430,12984.83060321,74.38446362999821,53456.27292528 2024-08-21,17:47:12.000,234,10975709,14365,0,1724262431,12984.81039428,74.36331624000013,53456.34279648 2024-08-21,17:47:13.000,234,10975784,14805,0,1724262432,12984.823866899991,74.32102146000398,53456.30087376001 2024-08-21,17:47:14.000,234,10975738,14685,0,1724262433,12984.796921659996,74.3351197200027,53456.39170632 2024-08-21,17:47:15.000,234,10975706,14445,0,1724262434,12984.837339519996,74.29987406999862,53456.39170632 2024-08-21,17:47:16.000,234,10975780,14725,0,1724262435,12984.803657969991,74.22938276999776,53456.37773208001 2024-08-21,17:47:17.000,234,10975757,14205,0,1724262436,12984.823866899991,74.20823537999968,53456.37773208001 2024-08-21,17:47:18.000,234,10975738,14485,0,1724262437,12984.83060321,74.23643190000439,53456.42664192001 2024-08-21,17:47:19.000,234,10975761,14605,0,1724262438,12984.796921659996,74.23643190000439,53456.36375784 2024-08-21,17:47:20.000,234,10975750,14445,0,1724262439,12984.817130589996,74.25757929000247,53456.3847192 2024-08-21,17:47:21.000,234,10975757,14365,0,1724262440,12984.857548449996,74.1870879900016,53456.39170632 2024-08-21,17:47:22.000,234,10975722,14445,0,1724262441,12984.857548449996,74.18003886000224,53456.36375784 2024-08-21,17:47:23.000,234,10975711,14365,0,1724262442,12984.877757379996,74.16594060000352,53456.34978360001 2024-08-21,17:47:24.000,234,10975753,14885,0,1724262443,12984.871021070001,74.21528450999904,53456.37773208001 2024-08-21,17:47:25.000,234,10975758,14525,0,1724262444,12984.864284759991,74.1870879900016,53456.37074496 2024-08-21,17:47:26.000,234,10975768,14645,0,1724262445,12984.891230000001,74.17298973000288,53456.314848 2024-08-21,17:47:27.000,234,10975738,14685,0,1724262446,12984.897966309996,74.16594060000352,53456.3847192 2024-08-21,17:47:28.000,234,10975817,14525,0,1724262447,12984.945120479992,74.18003886000224,53456.39170632 2024-08-21,17:47:29.000,234,10975789,14845,0,1724262448,12984.924911549992,74.11659669000073,53456.419654799996 2024-08-21,17:47:30.000,234,10975813,14045,0,1724262449,12984.958593099997,74.16594060000352,53456.41266768 2024-08-21,17:47:31.000,234,10975772,14405,0,1724262450,12984.992274650001,74.15889147000416,53456.44760328001 2024-08-21,17:47:32.000,234,10975783,14485,0,1724262451,12984.999010959997,74.10954756000137,53456.419654799996 2024-08-21,17:47:33.000,234,10975769,14645,0,1724262452,12985.039428819997,74.19413712000096,53456.50350024 2024-08-21,17:47:34.000,234,10975787,14685,0,1724262453,12985.046165129992,74.20118625000032,53456.51747448001 2024-08-21,17:47:35.000,234,10975767,14365,0,1724262454,12985.046165129992,74.13774407999881,53456.44061616 2024-08-21,17:47:36.000,234,10975733,14445,0,1724262455,12985.093319300002,74.09544930000266,53456.46856464001 2024-08-21,17:47:37.000,234,10975718,14645,0,1724262456,12985.160682399997,74.09544930000266,53456.46856464001 2024-08-21,17:47:38.000,234,10975740,14565,0,1724262457,12985.194363950002,74.10249843000202,53456.49651312001 2024-08-21,17:47:39.000,234,10975716,14365,0,1724262458,12985.221309189998,74.02495800000179,53456.48253888 2024-08-21,17:47:40.000,234,10975771,14325,0,1724262459,12985.275199670003,74.03200713000115,53456.54542296001 2024-08-21,17:47:41.000,234,10975732,14605,0,1724262460,12985.342562769998,73.99676148000435,53456.59433280001 2024-08-21,17:47:42.000,234,10975732,14365,0,1724262461,12985.342562769998,73.975614089999,53456.60830704 2024-08-21,17:47:43.000,234,10975773,14565,0,1724262462,12985.396453249989,73.94741757000156,53456.692152480005 2024-08-21,17:47:44.000,234,10975714,14645,0,1724262463,12985.484025279999,73.9403684400022,53456.67817824 2024-08-21,17:47:45.000,234,10975819,14205,0,1724262464,12985.484025279999,73.91922105000413,53456.66420400001 2024-08-21,17:47:46.000,234,10975745,14565,0,1724262465,12985.504234209999,73.86282801000198,53456.68516536001 2024-08-21,17:47:47.000,234,10975755,14405,0,1724262466,12985.497497899989,73.86987714000134,53456.741062320005 2024-08-21,17:47:48.000,234,10975711,14365,0,1724262467,12985.510970519994,73.80643496999983,53456.74804944 2024-08-21,17:47:49.000,234,10975797,14525,0,1724262468,12985.517706829989,73.85577888000262,53456.75503656 2024-08-21,17:47:50.000,234,10975719,14525,0,1724262469,12985.544652069999,73.77823845000239,53456.79695928 2024-08-21,17:47:51.000,234,10975798,14765,0,1724262470,12985.524443139999,73.8275823599979,53456.77599792 2024-08-21,17:47:52.000,234,10975793,14405,0,1724262471,12985.57833361999,73.74299279999832,53456.75503656 2024-08-21,17:47:53.000,234,10975730,14445,0,1724262472,12985.57833361999,73.6936488900028,53456.74804944 2024-08-21,17:47:54.000,234,10975747,14365,0,1724262473,12985.59854254999,73.70069802000216,53456.71311384001 2024-08-21,17:47:55.000,234,10975695,14405,0,1724262474,12985.591806239994,73.66545236999809,53456.70612672 2024-08-21,17:47:56.000,234,10975854,14565,0,1724262475,12985.61875147999,73.67250150000473,53456.741062320005 2024-08-21,17:47:57.000,234,10975725,14565,0,1724262476,12985.63896040999,73.68659976000345,53456.70612672 2024-08-21,17:47:58.000,234,10975670,14725,0,1724262477,12985.652433029994,73.67955063000409,53456.7690108 2024-08-21,17:47:59.000,234,10975734,14445,0,1724262478,12985.713059819995,73.66545236999809,53456.6991396 2024-08-21,17:48:00.000,234,10975698,14405,0,1724262479,12985.72653244,73.63725585000066,53456.82490776 2024-08-21,17:48:01.000,234,10975801,14485,0,1724262480,12985.793895539995,73.58086280999851,53456.77599792 2024-08-21,17:48:02.000,234,10975781,14605,0,1724262481,12985.80063184999,73.58791193999787,53456.73407520001 2024-08-21,17:48:03.000,234,10975780,14405,0,1724262482,12985.793895539995,73.64430498000002,53456.810933520006 2024-08-21,17:48:04.000,234,10975743,14565,0,1724262483,12985.84104970999,73.57381367999915,53456.75503656 2024-08-21,17:48:05.000,234,10975791,14645,0,1724262484,12985.854522329995,73.54561716000171,53456.83189488001 2024-08-21,17:48:06.000,234,10975829,14325,0,1724262485,12985.854522329995,73.58791193999787,53456.838882000004 2024-08-21,17:48:07.000,234,10975851,14365,0,1724262486,12985.84778602,73.55266629000107,53456.86683048 2024-08-21,17:48:08.000,234,10975686,14445,0,1724262487,12985.92862174,73.53856803000235,53456.84586912 2024-08-21,17:48:09.000,234,10975657,14565,0,1724262488,12985.94209435999,73.50332237999828,53456.88080472001 2024-08-21,17:48:10.000,234,10975799,14365,0,1724262489,12985.94883067,73.56676454999979,53456.91574032 2024-08-21,17:48:11.000,234,10975754,14445,0,1724262490,12986.002721149991,73.57381367999915,53456.85285624001 2024-08-21,17:48:12.000,234,10975836,14365,0,1724262491,12985.94883067,73.55971542000043,53456.91574032 2024-08-21,17:48:13.000,234,10975748,14565,0,1724262492,12986.016193769996,73.58086280999851,53456.88779184 2024-08-21,17:48:14.000,234,10975752,14365,0,1724262493,12986.00945746,73.55266629000107,53456.92971456001 2024-08-21,17:48:15.000,234,10975781,14205,0,1724262494,12986.022930079991,73.6302067200013,53456.9436888 2024-08-21,17:48:16.000,234,10975759,14405,0,1724262495,12986.056611629996,73.60905933000322,53456.97163728001 2024-08-21,17:48:17.000,234,10975729,14725,0,1724262496,12986.02966639,73.62315759000194,53456.99259864 2024-08-21,17:48:18.000,234,10975787,14605,0,1724262497,12986.02966639,73.57381367999915,53456.99958576001 2024-08-21,17:48:19.000,234,10975744,14405,0,1724262498,12986.090293180001,73.5949610700045,53456.92272744 2024-08-21,17:48:20.000,234,10975712,14525,0,1724262499,12986.090293180001,73.60201020000386,53457.01356 2024-08-21,17:48:21.000,234,10975709,14565,0,1724262500,12986.097029489996,73.58086280999851,53457.04150848 2024-08-21,17:48:22.000,234,10975791,14685,0,1724262501,12986.097029489996,73.60905933000322,53456.99259864 2024-08-21,17:48:23.000,234,10975766,14445,0,1724262502,12986.164392589992,73.5949610700045,53457.05548272 2024-08-21,17:48:24.000,234,10975774,14365,0,1724262503,12986.171128900001,73.58086280999851,53457.06945696001 2024-08-21,17:48:25.000,234,10975828,14685,0,1724262504,12986.184601519992,73.65840323999873,53457.11137968 2024-08-21,17:48:26.000,234,10975758,14645,0,1724262505,12986.225019379992,73.66545236999809,53457.04849560001 2024-08-21,17:48:27.000,234,10975823,14805,0,1724262506,12986.218283069997,73.60201020000386,53456.99958576001 2024-08-21,17:48:28.000,234,10975791,14445,0,1724262507,12986.265437239992,73.65135410999937,53457.076444080005 2024-08-21,17:48:29.000,234,10975764,14405,0,1724262508,12986.312591410002,73.66545236999809,53457.06246984 2024-08-21,17:48:30.000,234,10975755,14765,0,1724262509,12986.373218200002,73.65840323999873,53457.05548272 2024-08-21,17:48:31.000,234,10975744,14365,0,1724262510,12986.386690819993,73.66545236999809,53457.03452136 2024-08-21,17:48:32.000,234,10975843,14485,0,1724262511,12986.433844990002,73.6936488900028,53457.06945696001 2024-08-21,17:48:33.000,234,10975732,14485,0,1724262512,12986.454053920002,73.70774715000152,53457.05548272 2024-08-21,17:48:34.000,234,10975711,14325,0,1724262513,12986.433844990002,73.70069802000216,53457.1533024 2024-08-21,17:48:35.000,234,10975749,14485,0,1724262514,12986.494471780003,73.6936488900028,53457.174263760004 2024-08-21,17:48:36.000,234,10975693,14285,0,1724262515,12986.521417019998,73.75004192999768,53457.18823800001 2024-08-21,17:48:37.000,234,10975824,14205,0,1724262516,12986.588780119993,73.75004192999768,53457.125353920004 2024-08-21,17:48:38.000,234,10975764,14445,0,1724262517,12986.555098569988,73.73594366999896,53457.13932816001 2024-08-21,17:48:39.000,234,10975805,14485,0,1724262518,12986.561834879998,73.6936488900028,53457.16028952 2024-08-21,17:48:40.000,234,10975783,14485,0,1724262519,12986.595516429988,73.70774715000152,53457.23016072 2024-08-21,17:48:41.000,234,10975789,14605,0,1724262520,12986.635934289989,73.67250150000473,53457.2231736 2024-08-21,17:48:42.000,234,10975762,14365,0,1724262521,12986.629197979993,73.65135410999937,53457.13932816001 2024-08-21,17:48:43.000,234,10975700,14405,0,1724262522,12986.676352149989,73.63725585000066,53457.16727664001 2024-08-21,17:48:44.000,234,10975721,14605,0,1724262523,12986.696561079989,73.65840323999873,53457.2231736 2024-08-21,17:48:45.000,234,10975734,14485,0,1724262524,12986.750451559994,73.56676454999979,53457.293044800004 2024-08-21,17:48:46.000,234,10975746,14805,0,1724262525,12986.811078349994,73.63725585000066,53457.23016072 2024-08-21,17:48:47.000,234,10975686,14565,0,1724262526,12986.831287279994,73.60905933000322,53457.244134960005 2024-08-21,17:48:48.000,234,10975733,14485,0,1724262527,12986.88517776,73.60201020000386,53457.2581092 2024-08-21,17:48:49.000,234,10975720,14205,0,1724262528,12986.912122999995,73.61610846000258,53457.34894176 2024-08-21,17:48:50.000,234,10975777,14445,0,1724262529,12987.013167649995,73.58791193999787,53457.3279804 2024-08-21,17:48:51.000,234,10975773,14285,0,1724262530,12987.094003369995,73.55266629000107,53457.34894176 2024-08-21,17:48:52.000,234,10975760,14605,0,1724262531,12987.06032181999,73.5949610700045,53457.30701904001 2024-08-21,17:48:53.000,234,10975770,14605,0,1724262532,12987.154630159996,73.60201020000386,53457.362916000005 2024-08-21,17:48:54.000,234,10975776,14365,0,1724262533,12987.201784329991,73.58086280999851,53457.47470992001 2024-08-21,17:48:55.000,234,10975693,14725,0,1724262534,12987.235465879996,73.55266629000107,53457.4677228 2024-08-21,17:48:56.000,234,10975760,14685,0,1724262535,12987.215256949996,73.52446977000363,53457.481697040006 2024-08-21,17:48:57.000,234,10975823,14165,0,1724262536,12987.2489385,73.50332237999828,53457.460735680004 2024-08-21,17:48:58.000,234,10975751,14205,0,1724262537,12987.235465879996,73.45397847000277,53457.56554248 2024-08-21,17:48:59.000,234,10975803,14685,0,1724262538,12987.22872957,73.51742064000427,53457.530606880006 2024-08-21,17:49:00.000,234,10975741,14325,0,1724262539,12987.215256949996,73.51037151000492,53457.56554248 2024-08-21,17:49:01.000,234,10975814,14525,0,1724262540,12987.221993259991,73.4821749900002,53457.579516720005 2024-08-21,17:49:02.000,234,10975792,14525,0,1724262541,12987.22872957,73.43283108000469,53457.579516720005 2024-08-21,17:49:03.000,234,10975771,14605,0,1724262542,12987.221993259991,73.39758543000062,53457.55855536 2024-08-21,17:49:04.000,234,10975762,14685,0,1724262543,12987.18157539999,73.41168368999934,53457.59349096 2024-08-21,17:49:05.000,234,10975761,14565,0,1724262544,12987.18831171,73.39758543000062,53457.62143944001 2024-08-21,17:49:06.000,234,10975754,14285,0,1724262545,12987.201784329991,73.2847993500036,53457.58650384 2024-08-21,17:49:07.000,234,10975822,14485,0,1724262546,12987.14789385,73.25660282999888,53457.65637504 2024-08-21,17:49:08.000,234,10975741,14565,0,1724262547,12987.12094860999,73.22135718000209,53457.65637504 2024-08-21,17:49:09.000,234,10975742,14405,0,1724262548,12987.08053074999,73.15791501000058,53457.62143944001 2024-08-21,17:49:10.000,234,10975732,14565,0,1724262549,12987.073794439995,73.12971849000314,53457.677336400004 2024-08-21,17:49:11.000,234,10975744,14645,0,1724262550,12987.10747599,73.08037458000035,53457.677336400004 2024-08-21,17:49:12.000,234,10975762,14565,0,1724262551,12987.073794439995,73.04512893000356,53457.698297760006 2024-08-21,17:49:13.000,234,10975737,14205,0,1724262552,12987.06032181999,72.99578502000077,53457.712272 2024-08-21,17:49:14.000,234,10975750,14405,0,1724262553,12987.013167649995,72.95349024000461,53457.74022048001 2024-08-21,17:49:15.000,234,10975721,14605,0,1724262554,12986.97948609999,72.93939197999862,53457.65637504 2024-08-21,17:49:16.000,234,10975794,14565,0,1724262555,12986.90538669,72.89709720000246,53457.65637504 2024-08-21,17:49:17.000,234,10975749,14365,0,1724262556,12986.87844144999,72.9252937199999,53457.66336216 2024-08-21,17:49:18.000,234,10975690,14445,0,1724262557,12986.86496883,72.87594981000439,53457.63541368 2024-08-21,17:49:19.000,234,10975731,14725,0,1724262558,12986.81781465999,72.87594981000439,53457.64240080001 2024-08-21,17:49:20.000,234,10975809,14565,0,1724262559,12986.79760572999,72.80545851000352,53457.59349096 2024-08-21,17:49:21.000,234,10975805,14405,0,1724262560,12986.743715249999,72.80545851000352,53457.54458112 2024-08-21,17:49:22.000,234,10975734,14365,0,1724262561,12986.723506319999,72.74201634000201,53457.60047808001 2024-08-21,17:49:23.000,234,10975757,14525,0,1724262562,12986.662879529998,72.6785741700005,53457.55156824001 2024-08-21,17:49:24.000,234,10975743,14645,0,1724262563,12986.615725359989,72.65037765000307,53457.55156824001 2024-08-21,17:49:25.000,234,10975754,14485,0,1724262564,12986.649406909994,72.65742678000242,53457.50265840001 2024-08-21,17:49:26.000,234,10975723,14485,0,1724262565,12986.622461669998,72.54464069999813,53457.57252960001 2024-08-21,17:49:27.000,234,10975817,14285,0,1724262566,12986.602252739998,72.57283722000284,53457.55156824001 2024-08-21,17:49:28.000,234,10975747,14645,0,1724262567,12986.615725359989,72.50939505000133,53457.64240080001 2024-08-21,17:49:29.000,234,10975681,14645,0,1724262568,12986.534889639988,72.4671002699979,53457.49567128 2024-08-21,17:49:30.000,234,10975708,14525,0,1724262569,12986.528153329993,72.50939505000133,53457.537594 2024-08-21,17:49:31.000,234,10975815,14325,0,1724262570,12986.521417019998,72.46005113999854,53457.49567128 2024-08-21,17:49:32.000,234,10975746,14445,0,1724262571,12986.507944399993,72.36136332000024,53457.54458112 2024-08-21,17:49:33.000,234,10975667,14765,0,1724262572,12986.487735469993,72.41070723000303,53457.530606880006 2024-08-21,17:49:34.000,234,10975796,14605,0,1724262573,12986.480999159998,72.36136332000024,53457.55156824001 2024-08-21,17:49:35.000,234,10975772,14685,0,1724262574,12986.420372369997,72.31906854000408,53457.55156824001 2024-08-21,17:49:36.000,234,10975741,14725,0,1724262575,12986.400163439997,72.31201941000472,53457.59349096 2024-08-21,17:49:37.000,234,10975735,14565,0,1724262576,12986.379954509997,72.25562637000257,53457.54458112 2024-08-21,17:49:38.000,234,10975710,14525,0,1724262577,12986.393427130002,72.22742984999786,53457.59349096 2024-08-21,17:49:39.000,234,10975768,14525,0,1724262578,12986.292382480002,72.17103681000299,53457.49567128 2024-08-21,17:49:40.000,234,10975802,14565,0,1724262579,12986.258700929997,72.1851350700017,53457.49567128 2024-08-21,17:49:41.000,234,10975717,14445,0,1724262580,12986.292382480002,72.13579115999892,53457.48868416 2024-08-21,17:49:42.000,234,10975737,14525,0,1724262581,12986.258700929997,72.12874202999956,53457.4677228 2024-08-21,17:49:43.000,234,10975733,14525,0,1724262582,12986.278909859997,72.17103681000299,53457.537594 2024-08-21,17:49:44.000,234,10975749,14445,0,1724262583,12986.211546760002,72.16398768000363,53457.537594 2024-08-21,17:49:45.000,234,10975701,14445,0,1724262584,12986.245228309992,72.17808594000235,53457.51663264 2024-08-21,17:49:46.000,234,10975739,14485,0,1724262585,12986.191337830001,72.13579115999892,53457.41881296 2024-08-21,17:49:47.000,234,10975743,14245,0,1724262586,12986.171128900001,72.12874202999956,53457.4677228 2024-08-21,17:49:48.000,234,10975731,14445,0,1724262587,12986.164392589992,72.1216929000002,53457.460735680004 2024-08-21,17:49:49.000,234,10975663,14125,0,1724262588,12986.191337830001,72.1216929000002,53457.43278720001 2024-08-21,17:49:50.000,234,10975774,14725,0,1724262589,12986.218283069997,72.12874202999956,53457.3978516 2024-08-21,17:49:51.000,234,10975774,14605,0,1724262590,12986.157656279996,72.10759464000148,53457.47470992001 2024-08-21,17:49:52.000,234,10975744,14445,0,1724262591,12986.164392589992,72.14284028999828,53457.43278720001 2024-08-21,17:49:53.000,234,10975685,14485,0,1724262592,12986.150919970001,72.1216929000002,53457.48868416 2024-08-21,17:49:54.000,234,10975772,14565,0,1724262593,12986.137447349996,72.0864472500034,53457.3978516 2024-08-21,17:49:55.000,234,10975789,14525,0,1724262594,12986.083556869991,72.03005421000125,53457.481697040006 2024-08-21,17:49:56.000,234,10975781,14285,0,1724262595,12986.097029489996,72.00890682000318,53457.51663264 2024-08-21,17:49:57.000,234,10975719,14285,0,1724262596,12986.123974729991,72.00890682000318,53457.45374856001 2024-08-21,17:49:58.000,234,10975784,14805,0,1724262597,12986.110502110001,71.99480856000446,53457.45374856001 2024-08-21,17:49:59.000,234,10975729,14605,0,1724262598,12986.036402699996,71.95956291000039,53457.44676144 2024-08-21,17:50:00.000,234,10975810,14565,0,1724262599,12986.070084250001,71.98775942999782,53457.4677228 2024-08-21,17:50:01.000,234,10975781,14365,0,1724262600,12986.090293180001,71.93136639000295,53457.47470992001 2024-08-21,17:50:02.000,234,10975697,14525,0,1724262601,12986.056611629996,71.91021900000487,53457.43278720001 2024-08-21,17:50:03.000,234,10975776,14605,0,1724262602,12986.02966639,71.91726813000423,53457.481697040006 2024-08-21,17:50:04.000,234,10975767,14325,0,1724262603,12985.98924853,71.91021900000487,53457.509645520004 2024-08-21,17:50:05.000,234,10975796,14365,0,1724262604,12985.98251221999,71.88907160999952,53457.42580008 2024-08-21,17:50:06.000,234,10975754,14605,0,1724262605,12985.975775909996,71.8749733500008,53457.460735680004 2024-08-21,17:50:07.000,234,10975722,14525,0,1724262606,12985.94209435999,71.88202248000016,53457.41881296 2024-08-21,17:50:08.000,234,10975712,14405,0,1724262607,12985.935358049996,71.85382596000272,53457.45374856001 2024-08-21,17:50:09.000,234,10975766,14525,0,1724262608,12985.92188542999,71.81153117999929,53457.44676144 2024-08-21,17:50:10.000,234,10975757,14445,0,1724262609,12985.94209435999,71.86792422000144,53457.3978516 2024-08-21,17:50:11.000,234,10975738,14525,0,1724262610,12985.98251221999,71.88907160999952,53457.39086448 2024-08-21,17:50:12.000,234,10975749,14365,0,1724262611,12985.96230328999,71.88907160999952,53457.32099328 2024-08-21,17:50:13.000,234,10975695,14245,0,1724262612,12985.955566979996,71.91021900000487,53457.35592888001 2024-08-21,17:50:14.000,234,10975740,14565,0,1724262613,12985.975775909996,71.91021900000487,53457.3279804 2024-08-21,17:50:15.000,234,10975699,14405,0,1724262614,12986.002721149991,71.85382596000272,53457.314006160006 2024-08-21,17:50:16.000,234,10975802,14765,0,1724262615,12985.955566979996,71.81858030999865,53457.26509632001 2024-08-21,17:50:17.000,234,10975749,14205,0,1724262616,12985.975775909996,71.8749733500008,53457.36990312 2024-08-21,17:50:18.000,234,10975816,14525,0,1724262617,12986.002721149991,71.91726813000423,53457.3978516 2024-08-21,17:50:19.000,234,10975757,14325,0,1724262618,12986.043139009991,71.85382596000272,53457.30701904001 2024-08-21,17:50:20.000,234,10975748,14445,0,1724262619,12986.043139009991,71.81153117999929,53457.35592888001 2024-08-21,17:50:21.000,234,10975793,14685,0,1724262620,12986.076820559996,71.79743292000057,53457.30701904001 2024-08-21,17:50:22.000,234,10975789,14685,0,1724262621,12986.022930079991,71.79743292000057,53457.27907056 2024-08-21,17:50:23.000,234,10975717,14445,0,1724262622,12986.036402699996,71.79038379000121,53457.34894176 2024-08-21,17:50:24.000,234,10975717,14565,0,1724262623,12986.02966639,71.76923640000314,53457.33496752001 2024-08-21,17:50:25.000,234,10975756,14605,0,1724262624,12985.995984839996,71.79038379000121,53457.341954640004 2024-08-21,17:50:26.000,234,10975684,14365,0,1724262625,12985.995984839996,71.81858030999865,53457.341954640004 2024-08-21,17:50:27.000,234,10975793,14525,0,1724262626,12986.00945746,71.76923640000314,53457.42580008 2024-08-21,17:50:28.000,234,10975723,14565,0,1724262627,12985.9690396,71.79743292000057,53457.362916000005 2024-08-21,17:50:29.000,234,10975780,14365,0,1724262628,12985.90841281,71.79038379000121,53457.3978516 2024-08-21,17:50:30.000,234,10975779,14405,0,1724262629,12985.92862174,71.82562943999801,53457.34894176 2024-08-21,17:50:31.000,234,10975725,14565,0,1724262630,12985.92188542999,71.80448204999993,53457.314006160006 2024-08-21,17:50:32.000,234,10975689,14445,0,1724262631,12985.92862174,71.88202248000016,53457.3978516 2024-08-21,17:50:33.000,234,10975692,14365,0,1724262632,12985.92188542999,71.8749733500008,53457.411825840005 2024-08-21,17:50:34.000,234,10975714,14365,0,1724262633,12985.96230328999,71.839727700004,53457.36990312 2024-08-21,17:50:35.000,234,10975745,14485,0,1724262634,12985.975775909996,71.88907160999952,53457.42580008 2024-08-21,17:50:36.000,234,10975729,14645,0,1724262635,12985.98251221999,71.90316986999824,53457.43278720001 2024-08-21,17:50:37.000,234,10975725,14365,0,1724262636,12986.043139009991,71.92431726000359,53457.43977432 2024-08-21,17:50:38.000,234,10975738,14325,0,1724262637,12986.083556869991,71.93841552000231,53457.460735680004 2024-08-21,17:50:39.000,234,10975688,14565,0,1724262638,12986.137447349996,71.95956291000039,53457.41881296 2024-08-21,17:50:40.000,234,10975752,14645,0,1724262639,12986.171128900001,71.94546465000167,53457.47470992001 2024-08-21,17:50:41.000,234,10975742,14485,0,1724262640,12986.157656279996,71.92431726000359,53457.481697040006 2024-08-21,17:50:42.000,234,10975773,14565,0,1724262641,12986.211546760002,71.99480856000446,53457.52361976001 2024-08-21,17:50:43.000,234,10975768,14325,0,1724262642,12986.225019379992,71.98775942999782,53457.460735680004 2024-08-21,17:50:44.000,234,10975778,14565,0,1724262643,12986.218283069997,72.05120159999933,53457.4677228 2024-08-21,17:50:45.000,234,10975784,14205,0,1724262644,12986.231755690002,72.11464377000084,53457.530606880006 2024-08-21,17:50:46.000,234,10975759,14645,0,1724262645,12986.204810449992,72.11464377000084,53457.52361976001 2024-08-21,17:50:47.000,234,10975884,14685,0,1724262646,12986.285646169992,72.16398768000363,53457.54458112 2024-08-21,17:50:48.000,234,10975752,14525,0,1724262647,12986.272173550002,72.17808594000235,53457.50265840001 2024-08-21,17:50:49.000,234,10975788,14485,0,1724262648,12986.278909859997,72.24152811000386,53457.47470992001 2024-08-21,17:50:50.000,234,10975757,14445,0,1724262649,12986.305855099992,72.26972463000129,53457.55156824001 2024-08-21,17:50:51.000,234,10975704,14565,0,1724262650,12986.379954509997,72.27677376000065,53457.54458112 2024-08-21,17:50:52.000,234,10975806,14605,0,1724262651,12986.447317609993,72.24152811000386,53457.61445232 2024-08-21,17:50:53.000,234,10975841,14605,0,1724262652,12986.460790229998,72.24857724000321,53457.65637504 2024-08-21,17:50:54.000,234,10975788,14605,0,1724262653,12986.454053920002,72.28382289000001,53457.58650384 2024-08-21,17:50:55.000,234,10975777,14685,0,1724262654,12986.440581299998,72.26972463000129,53457.628426560004 2024-08-21,17:50:56.000,234,10975752,14805,0,1724262655,12986.467526539993,72.28382289000001,53457.55855536 2024-08-21,17:50:57.000,234,10975767,14565,0,1724262656,12986.474262850003,72.29087201999937,53457.62143944001 2024-08-21,17:50:58.000,234,10975755,14565,0,1724262657,12986.427108679993,72.30497027999809,53457.63541368 2024-08-21,17:50:59.000,234,10975722,14645,0,1724262658,12986.386690819993,72.32611767000344,53457.66336216 2024-08-21,17:51:00.000,234,10975754,14485,0,1724262659,12986.326064029992,72.3331668000028,53457.68432352 2024-08-21,17:51:01.000,234,10975793,14205,0,1724262660,12986.305855099992,72.35431419000088,53457.63541368 2024-08-21,17:51:02.000,234,10975765,14485,0,1724262661,12986.231755690002,72.4811985300039,53457.677336400004 2024-08-21,17:51:03.000,234,10975703,14405,0,1724262662,12986.177865209997,72.4318546200011,53457.649387920006 2024-08-21,17:51:04.000,234,10975773,14685,0,1724262663,12986.130711040001,72.45300200999918,53457.59349096 2024-08-21,17:51:05.000,234,10975780,14565,0,1724262664,12986.130711040001,72.4811985300039,53457.57252960001 2024-08-21,17:51:06.000,234,10975782,14645,0,1724262665,12986.070084250001,72.53759156999877,53457.54458112 2024-08-21,17:51:07.000,234,10975824,14445,0,1724262666,12986.043139009991,72.60103374000028,53457.56554248 2024-08-21,17:51:08.000,234,10975762,14405,0,1724262667,12986.043139009991,72.60808286999963,53457.58650384 2024-08-21,17:51:09.000,234,10975726,14725,0,1724262668,12986.090293180001,72.62218112999835,53457.50265840001 2024-08-21,17:51:10.000,234,10975779,14525,0,1724262669,12986.083556869991,72.67152504000114,53457.55855536 2024-08-21,17:51:11.000,234,10975744,14405,0,1724262670,12986.117238419996,72.71381982000457,53457.530606880006 2024-08-21,17:51:12.000,234,10975718,14565,0,1724262671,12986.090293180001,72.615131999999,53457.49567128 2024-08-21,17:51:13.000,234,10975725,14285,0,1724262672,12986.097029489996,72.69972155999858,53457.3978516 2024-08-21,17:51:14.000,234,10975757,14365,0,1724262673,12986.103765799991,72.68562329999986,53457.509645520004 2024-08-21,17:51:15.000,234,10975736,14725,0,1724262674,12986.056611629996,72.74906547000137,53457.49567128 2024-08-21,17:51:16.000,234,10975751,14605,0,1724262675,12986.090293180001,72.73496721000265,53457.54458112 2024-08-21,17:51:17.000,234,10975733,14325,0,1724262676,12986.117238419996,72.75611460000073,53457.52361976001 2024-08-21,17:51:18.000,234,10975822,14725,0,1724262677,12986.198074139997,72.81250764000288,53457.52361976001 2024-08-21,17:51:19.000,234,10975715,14405,0,1724262678,12986.171128900001,72.8266059000016,53457.55855536 2024-08-21,17:51:20.000,234,10975814,14205,0,1724262679,12986.251964620002,72.81955677000224,53457.6074652 2024-08-21,17:51:21.000,234,10975765,14685,0,1724262680,12986.251964620002,72.80545851000352,53457.57252960001 2024-08-21,17:51:22.000,234,10975743,14525,0,1724262681,12986.312591410002,72.8900480700031,53457.59349096 2024-08-21,17:51:23.000,234,10975775,14525,0,1724262682,12986.353009270002,72.86185154999839,53457.63541368 2024-08-21,17:51:24.000,234,10975764,14525,0,1724262683,12986.339536649997,72.8266059000016,53457.628426560004 2024-08-21,17:51:25.000,234,10975722,14645,0,1724262684,12986.406899749993,72.86890067999775,53457.55156824001 2024-08-21,17:51:26.000,234,10975749,14485,0,1724262685,12986.413636060002,72.87594981000439,53457.63541368 2024-08-21,17:51:27.000,234,10975870,14605,0,1724262686,12986.420372369997,72.84775328999967,53457.62143944001 2024-08-21,17:51:28.000,234,10975778,14205,0,1724262687,12986.501208089998,72.86890067999775,53457.58650384 2024-08-21,17:51:29.000,234,10975773,14445,0,1724262688,12986.507944399993,72.86185154999839,53457.64240080001 2024-08-21,17:51:30.000,234,10975760,14485,0,1724262689,12986.582043809998,72.86890067999775,53457.63541368 2024-08-21,17:51:31.000,234,10975760,14285,0,1724262690,12986.642670599998,72.86185154999839,53457.63541368 2024-08-21,17:51:32.000,234,10975571,14205,0,1724262691,12986.703297389999,72.84070416000031,53457.68432352 2024-08-21,17:51:33.000,234,10975747,14645,0,1724262692,12986.723506319999,72.84775328999967,53457.70528488 2024-08-21,17:51:34.000,234,10975781,14325,0,1724262693,12986.770660489994,72.83365503000095,53457.68432352 2024-08-21,17:51:35.000,234,10975737,14365,0,1724262694,12986.736978939989,72.7772619899988,53457.712272 2024-08-21,17:51:36.000,234,10975762,14525,0,1724262695,12986.75718786999,72.7772619899988,53457.68432352 2024-08-21,17:51:37.000,234,10975752,14525,0,1724262696,12986.77739679999,72.72086895000393,53457.71925912001 2024-08-21,17:51:38.000,234,10975782,14405,0,1724262697,12986.750451559994,72.72791808000329,53457.76118184 2024-08-21,17:51:39.000,234,10975813,14445,0,1724262698,12986.790869419994,72.70677068999794,53457.70528488 2024-08-21,17:51:40.000,234,10975785,14725,0,1724262699,12986.790869419994,72.69972155999858,53457.68432352 2024-08-21,17:51:41.000,234,10975783,14485,0,1724262700,12986.811078349994,72.60808286999963,53457.75419472 2024-08-21,17:51:42.000,234,10975773,14405,0,1724262701,12986.831287279994,72.6433285200037,53457.72624624 2024-08-21,17:51:43.000,234,10975742,14405,0,1724262702,12986.851496209994,72.60808286999963,53457.76816896001 2024-08-21,17:51:44.000,234,10975703,14365,0,1724262703,12986.83802358999,72.60808286999963,53457.83105304 2024-08-21,17:51:45.000,234,10975776,14645,0,1724262704,12986.86496883,72.58693548000156,53457.90791136001 2024-08-21,17:51:46.000,234,10975781,14565,0,1724262705,12986.91885930999,72.56578809000348,53457.87996288 2024-08-21,17:51:47.000,234,10975776,14445,0,1724262706,12986.952540859995,72.53759156999877,53457.83105304 2024-08-21,17:51:48.000,234,10975757,14565,0,1724262707,12986.93906823999,72.5798863500022,53457.94983408 2024-08-21,17:51:49.000,234,10975695,14765,0,1724262708,12986.94580455,72.50939505000133,53457.92887272 2024-08-21,17:51:50.000,234,10975753,14405,0,1724262709,12986.95927716999,72.50939505000133,53457.87996288 2024-08-21,17:51:51.000,234,10975799,14645,0,1724262710,12986.972749789995,72.49529679000261,53457.94284696 2024-08-21,17:51:52.000,234,10975841,14445,0,1724262711,12987.073794439995,72.53759156999877,53457.93585984001 2024-08-21,17:51:53.000,234,10975757,14365,0,1724262712,12987.10073967999,72.56578809000348,53457.94983408 2024-08-21,17:51:54.000,234,10975730,14685,0,1724262713,12987.094003369995,72.50939505000133,53457.93585984001 2024-08-21,17:51:55.000,234,10975706,14525,0,1724262714,12987.12768492,72.4671002699979,53457.845027280004 2024-08-21,17:51:56.000,234,10975765,14245,0,1724262715,12987.14115753999,72.44595287999982,53457.984769680006 2024-08-21,17:51:57.000,234,10975776,14565,0,1724262716,12987.18157539999,72.46005113999854,53457.95682120001 2024-08-21,17:51:58.000,234,10975766,14205,0,1724262717,12987.221993259991,72.38251070999831,53457.94284696 2024-08-21,17:51:59.000,234,10975774,14325,0,1724262718,12987.215256949996,72.40365810000367,53457.94983408 2024-08-21,17:52:00.000,234,10975748,14365,0,1724262719,12987.2489385,72.36136332000024,53457.914898480005 2024-08-21,17:52:01.000,234,10975788,14605,0,1724262720,12987.255674809996,72.34726506000152,53457.94284696 2024-08-21,17:52:02.000,234,10975784,14765,0,1724262721,12987.289356360001,72.31906854000408,53457.94983408 2024-08-21,17:52:03.000,234,10975748,14325,0,1724262722,12987.343246839991,72.27677376000065,53457.92887272 2024-08-21,17:52:04.000,234,10975786,14525,0,1724262723,12987.356719459996,72.29087201999937,53457.94284696 2024-08-21,17:52:05.000,234,10975781,14365,0,1724262724,12987.397137319997,72.2344789800045,53457.99874392 2024-08-21,17:52:06.000,234,10975751,14525,0,1724262725,12987.424082559992,72.22742984999786,53458.01970528 2024-08-21,17:52:07.000,234,10975754,14565,0,1724262726,12987.471236730002,72.20628245999978,53458.00573104001 2024-08-21,17:52:08.000,234,10975761,14565,0,1724262727,12987.477973039997,72.20628245999978,53457.99874392 2024-08-21,17:52:09.000,234,10975709,14645,0,1724262728,12987.525127209992,72.1216929000002,53458.00573104001 2024-08-21,17:52:10.000,234,10975778,14525,0,1724262729,12987.592490310002,72.12874202999956,53458.10355072001 2024-08-21,17:52:11.000,234,10975760,14565,0,1724262730,12987.632908170002,72.10054551000212,53458.11053784 2024-08-21,17:52:12.000,234,10975835,14725,0,1724262731,12987.605962929993,72.07234899000468,53458.12451208001 2024-08-21,17:52:13.000,234,10975799,14725,0,1724262732,12987.592490310002,72.03710334000061,53458.10355072001 2024-08-21,17:52:14.000,234,10975813,14365,0,1724262733,12987.632908170002,72.0230050800019,53458.082589360005 2024-08-21,17:52:15.000,234,10975794,14565,0,1724262734,12987.619435549997,72.01595595000254,53458.152460560006 2024-08-21,17:52:16.000,234,10975684,14645,0,1724262735,12987.585753999992,71.95956291000039,53458.0965636 2024-08-21,17:52:17.000,234,10975800,14485,0,1724262736,12987.585753999992,71.95251378000103,53458.13848632 2024-08-21,17:52:18.000,234,10975758,14685,0,1724262737,12987.531863520002,71.94546465000167,53458.07560224001 2024-08-21,17:52:19.000,234,10975700,14485,0,1724262738,12987.531863520002,71.92431726000359,53458.06861512 2024-08-21,17:52:20.000,234,10975846,14685,0,1724262739,12987.511654590002,71.96661203999975,53458.0965636 2024-08-21,17:52:21.000,234,10975773,14445,0,1724262740,12987.498181969997,71.89612073999888,53458.082589360005 2024-08-21,17:52:22.000,234,10975756,14325,0,1724262741,12987.504918279992,71.90316986999824,53458.0965636 2024-08-21,17:52:23.000,234,10975731,14485,0,1724262742,12987.491445660002,71.93841552000231,53458.11752496 2024-08-21,17:52:24.000,234,10975766,14445,0,1724262743,12987.491445660002,71.88907160999952,53458.19438328001 2024-08-21,17:52:25.000,234,10975772,14565,0,1724262744,12987.531863520002,71.91021900000487,53458.11752496 2024-08-21,17:52:26.000,234,10975741,14565,0,1724262745,12987.572281380002,71.88907160999952,53458.10355072001 2024-08-21,17:52:27.000,234,10975762,14485,0,1724262746,12987.639644479998,71.83267857000465,53458.15944768 2024-08-21,17:52:28.000,234,10975762,14445,0,1724262747,12987.653117100002,71.85382596000272,53458.13848632 2024-08-21,17:52:29.000,234,10975766,14525,0,1724262748,12987.639644479998,71.91021900000487,53458.201370400006 2024-08-21,17:52:30.000,234,10975746,14645,0,1724262749,12987.680062339998,71.88202248000016,53458.19438328001 2024-08-21,17:52:31.000,234,10975785,14285,0,1724262750,12987.680062339998,71.86792422000144,53458.236306 2024-08-21,17:52:32.000,234,10975773,14565,0,1724262751,12987.727216509993,71.88202248000016,53458.25726736 2024-08-21,17:52:33.000,234,10975751,14565,0,1724262752,12987.781106989998,71.86087509000208,53458.26425448 2024-08-21,17:52:34.000,234,10975757,14445,0,1724262753,12987.781106989998,71.75513814000442,53458.27124160001 2024-08-21,17:52:35.000,234,10975779,14605,0,1724262754,12987.787843299993,71.74808900999778,53458.25726736 2024-08-21,17:52:36.000,234,10975761,14565,0,1724262755,12987.808052229993,71.76923640000314,53458.28521584 2024-08-21,17:52:37.000,234,10975845,14565,0,1724262756,12987.767634369993,71.76218727000378,53458.348099920004 2024-08-21,17:52:38.000,234,10975761,14565,0,1724262757,12987.747425439993,71.7269416199997,53458.236306 2024-08-21,17:52:39.000,234,10975786,14565,0,1724262758,12987.747425439993,71.76923640000314,53458.24329312001 2024-08-21,17:52:40.000,234,10975783,14525,0,1724262759,12987.747425439993,71.73399074999907,53458.299190080004 2024-08-21,17:52:41.000,234,10975726,14525,0,1724262760,12987.754161749988,71.67759771000419,53458.320151440006 2024-08-21,17:52:42.000,234,10975740,14645,0,1724262761,12987.821524849998,71.71989249000035,53458.34111280001 2024-08-21,17:52:43.000,234,10975794,14205,0,1724262762,12987.787843299993,71.71989249000035,53458.29220296001 2024-08-21,17:52:44.000,234,10975707,14205,0,1724262763,12987.801315919998,71.7269416199997,53458.369061280006 2024-08-21,17:52:45.000,234,10975806,14805,0,1724262764,12987.814788539989,71.7269416199997,53458.35508704 2024-08-21,17:52:46.000,234,10975756,14445,0,1724262765,12987.828261159993,71.69169597000291,53458.33412568 2024-08-21,17:52:47.000,234,10975823,14565,0,1724262766,12987.801315919998,71.71989249000035,53458.28521584 2024-08-21,17:52:48.000,234,10975824,14445,0,1724262767,12987.855206399989,71.7269416199997,53458.38303552 2024-08-21,17:52:49.000,234,10975748,14685,0,1724262768,12987.801315919998,71.73399074999907,53458.3061772 2024-08-21,17:52:50.000,234,10975808,14765,0,1724262769,12987.801315919998,71.7269416199997,53458.32713856 2024-08-21,17:52:51.000,234,10975796,14405,0,1724262770,12987.814788539989,71.73399074999907,53458.35508704 2024-08-21,17:52:52.000,234,10975764,14525,0,1724262771,12987.794579609988,71.80448204999993,53458.3760484 2024-08-21,17:52:53.000,234,10975732,14565,0,1724262772,12987.794579609988,71.7269416199997,53458.3760484 2024-08-21,17:52:54.000,234,10975824,14445,0,1724262773,12987.808052229993,71.69874510000227,53458.3760484 2024-08-21,17:52:55.000,234,10975743,14325,0,1724262774,12987.909096879994,71.68464684000355,53458.43194536 2024-08-21,17:52:56.000,234,10975599,14485,0,1724262775,12987.929305809994,71.6282538000014,53458.43893248001 2024-08-21,17:52:57.000,234,10975742,14485,0,1724262776,12987.97645997999,71.63530293000076,53458.417971120005 2024-08-21,17:52:58.000,234,10975817,14645,0,1724262777,12988.06403201,71.57186075999925,53458.35508704 2024-08-21,17:52:59.000,234,10975739,14565,0,1724262778,12988.131395109995,71.55776250000054,53458.47386808 2024-08-21,17:53:00.000,234,10975763,14445,0,1724262779,12988.17854927999,71.52251685000374,53458.49482944 2024-08-21,17:53:01.000,234,10975794,14565,0,1724262780,12988.22570345,71.47317294000095,53458.52277792 2024-08-21,17:53:02.000,234,10975763,14325,0,1724262781,12988.23917606999,71.4308781600048,53458.4459196 2024-08-21,17:53:03.000,234,10975762,14325,0,1724262782,12988.26612131,71.47317294000095,53458.50880368001 2024-08-21,17:53:04.000,234,10975722,14285,0,1724262783,12988.30653917,71.46612381000159,53458.5507264 2024-08-21,17:53:05.000,234,10975755,14685,0,1724262784,12988.353693339996,71.4308781600048,53458.50880368001 2024-08-21,17:53:06.000,234,10975814,14605,0,1724262785,12988.353693339996,71.44497642000351,53458.5507264 2024-08-21,17:53:07.000,234,10975785,14365,0,1724262786,12988.34022071999,71.40973076999944,53458.55771352001 2024-08-21,17:53:08.000,234,10975818,14605,0,1724262787,12988.394111199996,71.42382902999816,53458.59963624 2024-08-21,17:53:09.000,234,10975741,14725,0,1724262788,12988.40758382,71.4308781600048,53458.655533200006 2024-08-21,17:53:10.000,234,10975808,14805,0,1724262789,12988.414320129996,71.37448512000265,53458.62758472001 2024-08-21,17:53:11.000,234,10975793,14205,0,1724262790,12988.44800168,71.34628859999793,53458.61361048 2024-08-21,17:53:12.000,234,10975671,14525,0,1724262791,12988.474946919996,71.31104295000114,53458.66950744 2024-08-21,17:53:13.000,234,10975755,14485,0,1724262792,12988.46821061,71.30399382000178,53458.655533200006 2024-08-21,17:53:14.000,234,10975731,14485,0,1724262793,12988.46821061,71.34628859999793,53458.69745592001 2024-08-21,17:53:15.000,234,10975775,14365,0,1724262794,12988.481683229991,71.31104295000114,53458.73239152 2024-08-21,17:53:16.000,234,10975767,14925,0,1724262795,12988.42779275,71.32514120999986,53458.76034 2024-08-21,17:53:17.000,234,10975735,14365,0,1724262796,12988.414320129996,71.33219033999922,53458.78828848 2024-08-21,17:53:18.000,234,10975777,14525,0,1724262797,12988.36716596,71.32514120999986,53458.78828848 2024-08-21,17:53:19.000,234,10975718,14365,0,1724262798,12988.293066549995,71.2687481699977,53458.66252032 2024-08-21,17:53:20.000,234,10975773,14605,0,1724262799,12988.32001178999,71.32514120999986,53458.753352880005 2024-08-21,17:53:21.000,234,10975778,14405,0,1724262800,12988.34022071999,71.2687481699977,53458.73239152 2024-08-21,17:53:22.000,234,10975765,14485,0,1724262801,12988.34022071999,71.22645339000155,53458.76732712 2024-08-21,17:53:23.000,234,10975808,14325,0,1724262802,12988.3267481,71.14891296000133,53458.78828848 2024-08-21,17:53:24.000,234,10975758,14525,0,1724262803,12988.32001178999,71.16301122000004,53458.802262720004 2024-08-21,17:53:25.000,234,10975727,14725,0,1724262804,12988.373902269996,71.11366731000453,53458.802262720004 2024-08-21,17:53:26.000,234,10975830,14525,0,1724262805,12988.36716596,71.1066181799979,53458.79527560001 2024-08-21,17:53:27.000,234,10975820,14565,0,1724262806,12988.40084750999,71.05022514000302,53458.78828848 2024-08-21,17:53:28.000,234,10975819,14485,0,1724262807,12988.421056439991,71.08547078999982,53458.89309528001 2024-08-21,17:53:29.000,234,10975778,14405,0,1724262808,12988.40084750999,71.01497948999895,53458.8302112 2024-08-21,17:53:30.000,234,10975758,14565,0,1724262809,12988.454737989996,70.98678297000151,53458.8302112 2024-08-21,17:53:31.000,234,10975805,14405,0,1724262810,12988.434529059996,70.9726847100028,53458.823224080006 2024-08-21,17:53:32.000,234,10975860,14365,0,1724262811,12988.40758382,71.00793035999959,53458.86514680001 2024-08-21,17:53:33.000,234,10975763,14405,0,1724262812,12988.414320129996,70.9233408,53458.91405664001 2024-08-21,17:53:34.000,234,10975785,14645,0,1724262813,12988.40758382,70.95153732000472,53458.87912104 2024-08-21,17:53:35.000,234,10975830,14645,0,1724262814,12988.434529059996,70.87399689000449,53458.89309528001 2024-08-21,17:53:36.000,234,10975873,14805,0,1724262815,12988.421056439991,70.8246529800017,53458.94899224 2024-08-21,17:53:37.000,234,10975683,14285,0,1724262816,12988.373902269996,70.73301429000276,53458.84418544001 2024-08-21,17:53:38.000,234,10975710,14725,0,1724262817,12988.44800168,70.69071950999933,53458.94899224 2024-08-21,17:53:39.000,234,10975754,14645,0,1724262818,12988.44800168,70.69071950999933,53458.9000824 2024-08-21,17:53:40.000,234,10975687,14605,0,1724262819,12988.414320129996,70.62727733999782,53458.91405664001 2024-08-21,17:53:41.000,234,10975785,13965,0,1724262820,12988.394111199996,70.5779334300023,53458.95597936 2024-08-21,17:53:42.000,234,10975748,14365,0,1724262821,12988.38737489,70.50744213000144,53458.872133920006 2024-08-21,17:53:43.000,234,10975768,14325,0,1724262822,12988.34695703,70.47219648000464,53458.88610816 2024-08-21,17:53:44.000,234,10975747,14405,0,1724262823,12988.333484409995,70.43695083000057,53458.88610816 2024-08-21,17:53:45.000,234,10975746,14525,0,1724262824,12988.333484409995,70.3664595299997,53458.91405664001 2024-08-21,17:53:46.000,234,10975841,14165,0,1724262825,12988.34022071999,70.3312138800029,53458.98392784001 2024-08-21,17:53:47.000,234,10975812,14365,0,1724262826,12988.3267481,70.27482084000076,53458.98392784001 2024-08-21,17:53:48.000,234,10975815,14325,0,1724262827,12988.38737489,70.25367345000268,53459.039824800006 2024-08-21,17:53:49.000,234,10975756,14765,0,1724262828,12988.441265369991,70.23957519000396,53459.018863440004 2024-08-21,17:53:50.000,234,10975740,14485,0,1724262829,12988.474946919996,70.22547692999797,53459.088734640005 2024-08-21,17:53:51.000,234,10975766,14485,0,1724262830,12988.596200499996,70.23957519000396,53459.018863440004 2024-08-21,17:53:52.000,234,10975839,14365,0,1724262831,12988.656827289997,70.16203476000373,53459.0048892 2024-08-21,17:53:53.000,234,10975783,14285,0,1724262832,12988.703981459992,70.10564172000159,53459.04681192 2024-08-21,17:53:54.000,234,10975787,14525,0,1724262833,12988.710717770002,70.09859259000223,53459.02585056 2024-08-21,17:53:55.000,234,10975762,14325,0,1724262834,12988.771344560002,70.021052160002,53459.10969600001 2024-08-21,17:53:56.000,234,10975815,14405,0,1724262835,12988.825235039993,69.99990477000392,53459.11668312 2024-08-21,17:53:57.000,234,10975695,14445,0,1724262836,12988.946488619993,69.92941347000306,53459.137644480004 2024-08-21,17:53:58.000,234,10975802,14205,0,1724262837,12988.912807070003,70.021052160002,53459.17956720001 2024-08-21,17:53:59.000,234,10975742,14485,0,1724262838,12988.926279689993,69.85892217000219,53459.11668312 2024-08-21,17:54:00.000,234,10975828,14365,0,1724262839,12988.959961239998,69.93646260000241,53459.1446316 2024-08-21,17:54:01.000,234,10975807,14365,0,1724262840,12988.973433859988,69.88006956000027,53459.158605840006 2024-08-21,17:54:02.000,234,10975718,14445,0,1724262841,12988.939752309998,69.85892217000219,53459.17956720001 2024-08-21,17:54:03.000,234,10975797,14565,0,1724262842,12988.986906479993,69.82367651999812,53459.24943840001 2024-08-21,17:54:04.000,234,10975796,14325,0,1724262843,12988.973433859988,69.82367651999812,53459.305335360004 2024-08-21,17:54:05.000,234,10975770,14525,0,1724262844,12988.939752309998,69.81662738999876,53459.27039976 2024-08-21,17:54:06.000,234,10975750,14525,0,1724262845,12988.919543379998,69.82367651999812,53459.256425520005 2024-08-21,17:54:07.000,234,10975742,14725,0,1724262846,12988.939752309998,69.78138174000196,53459.24943840001 2024-08-21,17:54:08.000,234,10975716,14365,0,1724262847,12988.919543379998,69.78843087000132,53459.22148992 2024-08-21,17:54:09.000,234,10975708,14725,0,1724262848,12988.872389210002,69.7743326100026,53459.284374 2024-08-21,17:54:10.000,234,10975827,14205,0,1724262849,12988.993642789988,69.78138174000196,53459.326296720006 2024-08-21,17:54:11.000,234,10975851,14725,0,1724262850,12989.020588029998,69.75318522000453,53459.31232248 2024-08-21,17:54:12.000,234,10975790,14365,0,1724262851,12988.973433859988,69.70384131000174,53459.26341264 2024-08-21,17:54:13.000,234,10975731,14365,0,1724262852,12989.034060649989,69.66859565999766,53459.29136112 2024-08-21,17:54:14.000,234,10975707,14245,0,1724262853,12989.013851719988,69.68269392000366,53459.29834824001 2024-08-21,17:54:15.000,234,10975824,14685,0,1724262854,12989.081214819998,69.62630088000151,53459.26341264 2024-08-21,17:54:16.000,234,10975798,14565,0,1724262855,12989.135105299989,69.56990783999936,53459.27738688001 2024-08-21,17:54:17.000,234,10975769,14405,0,1724262856,12989.141841609999,69.55580958000064,53459.326296720006 2024-08-21,17:54:18.000,234,10975815,14365,0,1724262857,12989.17552315999,69.49941653999849,53459.31232248 2024-08-21,17:54:19.000,234,10975803,14405,0,1724262858,12989.202468399999,69.4641708900017,53459.24943840001 2024-08-21,17:54:20.000,234,10975778,14485,0,1724262859,12989.21594101999,69.44302350000362,53459.375206560006 2024-08-21,17:54:21.000,234,10975747,14525,0,1724262860,12989.30351305,69.4289252400049,53459.34725808001 2024-08-21,17:54:22.000,234,10975767,14445,0,1724262861,12989.31698566999,69.4148269799989,53459.29834824001 2024-08-21,17:54:23.000,234,10975849,14725,0,1724262862,12989.35740352999,69.35843394000403,53459.36821944001 2024-08-21,17:54:24.000,234,10975907,14405,0,1724262863,12989.370876149995,69.37253220000275,53459.36123232 2024-08-21,17:54:25.000,234,10975797,14645,0,1724262864,12989.48539342,69.34433567999804,53459.36123232 2024-08-21,17:54:26.000,234,10975786,14485,0,1724262865,12989.532547589995,69.30909003000124,53459.40315504 2024-08-21,17:54:27.000,234,10975741,14365,0,1724262866,12989.59991068999,69.24564785999974,53459.424116400005 2024-08-21,17:54:28.000,234,10975758,14445,0,1724262867,12989.62685593,69.23859873000038,53459.3891808 2024-08-21,17:54:29.000,234,10975728,14405,0,1724262868,12989.674010099996,69.23859873000038,53459.459052 2024-08-21,17:54:30.000,234,10975789,14485,0,1724262869,12989.700955339991,69.23154960000102,53459.45206488 2024-08-21,17:54:31.000,234,10975809,14645,0,1724262870,12989.727900580001,69.23859873000038,53459.50097472 2024-08-21,17:54:32.000,234,10975771,14765,0,1724262871,12989.808736300001,69.21040221000294,53459.5289232 2024-08-21,17:54:33.000,234,10975800,14485,0,1724262872,12989.862626779992,69.13991091000207,53459.459052 2024-08-21,17:54:34.000,234,10975674,14405,0,1724262873,12989.903044639992,69.16810742999951,53459.459052 2024-08-21,17:54:35.000,234,10975773,14485,0,1724262874,12989.990616670002,69.12581265000335,53459.521936080004 2024-08-21,17:54:36.000,234,10975751,14645,0,1724262875,12990.031034530002,69.104665259998,53459.56385880001 2024-08-21,17:54:37.000,234,10975759,14565,0,1724262876,12990.132079180003,69.16810742999951,53459.61276864001 2024-08-21,17:54:38.000,234,10975805,14445,0,1724262877,12990.179233349998,69.08351786999992,53459.63373000001 2024-08-21,17:54:39.000,234,10975803,14485,0,1724262878,12990.239860139998,69.04122309000377,53459.61276864001 2024-08-21,17:54:40.000,234,10975775,14725,0,1724262879,12990.293750619989,69.02007569999842,53459.71757544 2024-08-21,17:54:41.000,234,10975704,14525,0,1724262880,12990.307223239994,68.99892831000034,53459.70360120001 2024-08-21,17:54:42.000,234,10975780,14645,0,1724262881,12990.313959549989,68.92843700999947,53459.759498160005 2024-08-21,17:54:43.000,234,10975824,14365,0,1724262882,12990.381322649999,68.92138788000011,53459.808408000004 2024-08-21,17:54:44.000,234,10975756,14405,0,1724262883,12990.41500419999,68.83679832000053,53459.759498160005 2024-08-21,17:54:45.000,234,10975777,14565,0,1724262884,12990.39479526999,68.76630701999966,53459.7734724 2024-08-21,17:54:46.000,234,10975734,14525,0,1724262885,12990.41500419999,68.76630701999966,53459.78744664 2024-08-21,17:54:47.000,234,10975806,14405,0,1724262886,12990.39479526999,68.71696311000414,53459.79443376 2024-08-21,17:54:48.000,234,10975801,14405,0,1724262887,12990.340904789999,68.68171746000007,53459.79443376 2024-08-21,17:54:49.000,234,10975800,14605,0,1724262888,12990.334168479989,68.59007877000113,53459.78045952001 2024-08-21,17:54:50.000,234,10975713,14285,0,1724262889,12990.327432169994,68.5477839899977,53459.8433436 2024-08-21,17:54:51.000,234,10975740,14285,0,1724262890,12990.307223239994,68.5477839899977,53459.89225344 2024-08-21,17:54:52.000,234,10975821,14325,0,1724262891,12990.354377409989,68.5125383400009,53459.96212464 2024-08-21,17:54:53.000,234,10975752,14645,0,1724262892,12990.41500419999,68.49139095000282,53459.94815040001 2024-08-21,17:54:54.000,234,10975745,14405,0,1724262893,12990.421740509999,68.47024356000475,53459.87129208001 2024-08-21,17:54:55.000,234,10975725,14485,0,1724262894,12990.421740509999,68.51958747000026,53459.927189040005 2024-08-21,17:54:56.000,234,10975748,14605,0,1724262895,12990.4823673,68.42794878000132,53459.89225344 2024-08-21,17:54:57.000,234,10975760,14485,0,1724262896,12990.529521469995,68.40680139000324,53459.93417616 2024-08-21,17:54:58.000,234,10975837,14605,0,1724262897,12990.58341195,68.40680139000324,53459.95513752 2024-08-21,17:54:59.000,234,10975729,14725,0,1724262898,12990.54299409,68.42089965000196,53459.927189040005 2024-08-21,17:55:00.000,234,10975770,14405,0,1724262899,12990.61709349999,68.35745748000045,53459.93417616 2024-08-21,17:55:01.000,234,10975793,14565,0,1724262900,12990.650775049995,68.37155573999917,53460.03199584 2024-08-21,17:55:02.000,234,10975832,14365,0,1724262901,12990.670983979995,68.30811356999766,53460.0529572 2024-08-21,17:55:03.000,234,10975761,14565,0,1724262902,12990.6844566,68.25172053000279,53460.025008720004 2024-08-21,17:55:04.000,234,10975716,14405,0,1724262903,12990.67772028999,68.25172053000279,53460.10885416 2024-08-21,17:55:05.000,234,10975765,14165,0,1724262904,12990.69792921999,68.20942574999935,53460.07391856 2024-08-21,17:55:06.000,234,10975736,14565,0,1724262905,12990.65751135999,68.1671309700032,53460.1228284 2024-08-21,17:55:07.000,234,10975737,14405,0,1724262906,12990.650775049995,68.18122923000192,53460.08789280001 2024-08-21,17:55:08.000,234,10975816,14365,0,1724262907,12990.630566119995,68.15303271000448,53460.1228284 2024-08-21,17:55:09.000,234,10975724,14445,0,1724262908,12990.53625777999,68.15303271000448,53460.12981552 2024-08-21,17:55:10.000,234,10975821,14885,0,1724262909,12990.50257623,68.08254141000361,53460.12981552 2024-08-21,17:55:11.000,234,10975763,14725,0,1724262910,12990.448685749994,68.08959054000297,53460.094879920005 2024-08-21,17:55:12.000,234,10975771,14605,0,1724262911,12990.388058959994,68.0543448899989,53460.10885416 2024-08-21,17:55:13.000,234,10975849,14205,0,1724262912,12990.334168479989,68.0543448899989,53460.13680264001 2024-08-21,17:55:14.000,234,10975763,14445,0,1724262913,12990.300486929998,68.0543448899989,53460.094879920005 2024-08-21,17:55:15.000,234,10975730,14405,0,1724262914,12990.246596449993,67.97680445999868,53460.08090568 2024-08-21,17:55:16.000,234,10975758,14605,0,1724262915,12990.212914899988,67.99090272000467,53460.094879920005 2024-08-21,17:55:17.000,234,10975732,14285,0,1724262916,12990.206178589993,68.0190992400021,53460.00404736 2024-08-21,17:55:18.000,234,10975740,14565,0,1724262917,12990.145551799993,68.04024663000018,53460.10885416 2024-08-21,17:55:19.000,234,10975772,14405,0,1724262918,12990.084925009993,68.0190992400021,53460.1228284 2024-08-21,17:55:20.000,234,10975748,14885,0,1724262919,12990.084925009993,68.00500098000339,53460.08090568 2024-08-21,17:55:21.000,234,10975725,14245,0,1724262920,12990.098397629998,68.0543448899989,53460.08090568 2024-08-21,17:55:22.000,234,10975727,14845,0,1724262921,12990.132079180003,68.0684431500049,53460.08090568 2024-08-21,17:55:23.000,234,10975774,14325,0,1724262922,12990.098397629998,67.99090272000467,53460.10885416 2024-08-21,17:55:24.000,234,10975784,14245,0,1724262923,12990.091661320002,67.98385358999803,53460.10186704 2024-08-21,17:55:25.000,234,10975782,14445,0,1724262924,12990.118606559998,67.96975532999932,53460.17173824 2024-08-21,17:55:26.000,234,10975811,14605,0,1724262925,12990.132079180003,67.99090272000467,53460.2276352 2024-08-21,17:55:27.000,234,10975716,14765,0,1724262926,12990.098397629998,67.96975532999932,53460.15776400001 2024-08-21,17:55:28.000,234,10975732,14565,0,1724262927,12990.138815489998,68.00500098000339,53460.143789760004 2024-08-21,17:55:29.000,234,10975792,14885,0,1724262928,12990.064716079993,68.0543448899989,53460.13680264001 2024-08-21,17:55:30.000,234,10975832,14445,0,1724262929,12990.071452390002,68.06139401999826,53460.17872536 2024-08-21,17:55:31.000,234,10975775,14485,0,1724262930,12990.105133939993,68.0684431500049,53460.15077688 2024-08-21,17:55:32.000,234,10975735,14445,0,1724262931,12990.078188699998,68.06139401999826,53460.25558368001 2024-08-21,17:55:33.000,234,10975748,14565,0,1724262932,12990.064716079993,68.16008184000384,53460.213660960006 2024-08-21,17:55:34.000,234,10975832,14725,0,1724262933,12990.044507149993,68.08959054000297,53460.10885416 2024-08-21,17:55:35.000,234,10975778,14405,0,1724262934,12990.091661320002,68.11778706000041,53460.17872536 2024-08-21,17:55:36.000,234,10975735,14405,0,1724262935,12990.105133939993,68.13188531999913,53460.15776400001 2024-08-21,17:55:37.000,234,10975794,14725,0,1724262936,12990.078188699998,68.17418010000256,53460.192699600004 2024-08-21,17:55:38.000,234,10975769,14325,0,1724262937,12990.118606559998,68.16008184000384,53460.17872536 2024-08-21,17:55:39.000,234,10975702,14245,0,1724262938,12990.132079180003,68.20942574999935,53460.19968672 2024-08-21,17:55:40.000,234,10975797,14565,0,1724262939,12990.152288109988,68.17418010000256,53460.26955792 2024-08-21,17:55:41.000,234,10975840,14565,0,1724262940,12990.118606559998,68.21647487999871,53460.2276352 2024-08-21,17:55:42.000,234,10975809,14365,0,1724262941,12990.132079180003,68.21647487999871,53460.192699600004 2024-08-21,17:55:43.000,234,10975794,14325,0,1724262942,12990.051243460002,68.29401530999894,53460.18571248001 2024-08-21,17:55:44.000,234,10975729,14485,0,1724262943,12990.084925009993,68.30811356999766,53460.24160944 2024-08-21,17:55:45.000,234,10975756,14565,0,1724262944,12990.111870250003,68.27286792000086,53460.19968672 2024-08-21,17:55:46.000,234,10975756,14325,0,1724262945,12990.051243460002,68.32221183000365,53460.17872536 2024-08-21,17:55:47.000,234,10975744,14485,0,1724262946,12990.084925009993,68.35745748000045,53460.22064808 2024-08-21,17:55:48.000,234,10975697,14365,0,1724262947,12990.024298219992,68.37860486999853,53460.192699600004 2024-08-21,17:55:49.000,234,10975830,14525,0,1724262948,12989.970407740002,68.25172053000279,53460.15776400001 2024-08-21,17:55:50.000,234,10975745,14725,0,1724262949,12989.970407740002,68.35040835000109,53460.17173824 2024-08-21,17:55:51.000,234,10975815,14365,0,1724262950,12989.943462499992,68.37860486999853,53460.192699600004 2024-08-21,17:55:52.000,234,10975768,14325,0,1724262951,12989.909780950002,68.35040835000109,53460.213660960006 2024-08-21,17:55:53.000,234,10975761,14645,0,1724262952,12989.943462499992,68.32926096000301,53460.17872536 2024-08-21,17:55:54.000,234,10975785,14525,0,1724262953,12989.929989880002,68.37860486999853,53460.18571248001 2024-08-21,17:55:55.000,234,10975766,14205,0,1724262954,12989.916517259997,68.36450660999981,53460.24160944 2024-08-21,17:55:56.000,234,10975814,14525,0,1724262955,12989.977144049997,68.36450660999981,53460.2276352 2024-08-21,17:55:57.000,234,10975826,14645,0,1724262956,12989.990616670002,68.34335922000173,53460.25558368001 2024-08-21,17:55:58.000,234,10975690,14365,0,1724262957,12989.950198810002,68.35745748000045,53460.19968672 2024-08-21,17:55:59.000,234,10975818,14365,0,1724262958,12989.977144049997,68.30811356999766,53460.15077688 2024-08-21,17:56:00.000,234,10975682,14685,0,1724262959,12989.963671429992,68.32926096000301,53460.15776400001 2024-08-21,17:56:01.000,234,10975766,14405,0,1724262960,12989.977144049997,68.39270313000452,53460.15077688 2024-08-21,17:56:02.000,234,10975804,14245,0,1724262961,12989.936726189997,68.40680139000324,53460.213660960006 2024-08-21,17:56:03.000,234,10975784,14285,0,1724262962,12989.977144049997,68.42089965000196,53460.24859656 2024-08-21,17:56:04.000,234,10975848,14485,0,1724262963,12989.983880359992,68.39975226000388,53460.2276352 2024-08-21,17:56:05.000,234,10975761,14525,0,1724262964,12989.983880359992,68.39975226000388,53460.23462232001 2024-08-21,17:56:06.000,234,10975776,14525,0,1724262965,12989.956935119997,68.32926096000301,53460.25558368001 2024-08-21,17:56:07.000,234,10975761,14445,0,1724262966,12989.983880359992,68.36450660999981,53460.29051928 2024-08-21,17:56:08.000,234,10975765,14845,0,1724262967,12990.031034530002,68.35040835000109,53460.19968672 2024-08-21,17:56:09.000,234,10975764,14405,0,1724262968,12990.051243460002,68.35745748000045,53460.12981552 2024-08-21,17:56:10.000,234,10975747,14445,0,1724262969,12989.983880359992,68.27991705000022,53460.19968672 2024-08-21,17:56:11.000,234,10975674,14725,0,1724262970,12990.031034530002,68.29401530999894,53460.2276352 2024-08-21,17:56:12.000,234,10975688,14365,0,1724262971,12989.997352979997,68.27286792000086,53460.20667384001 2024-08-21,17:56:13.000,234,10975783,14365,0,1724262972,12990.051243460002,68.25876966000214,53460.17173824 2024-08-21,17:56:14.000,234,10975765,14725,0,1724262973,12990.024298219992,68.16008184000384,53460.094879920005 2024-08-21,17:56:15.000,234,10975711,14365,0,1724262974,12990.064716079993,68.15303271000448,53460.18571248001 2024-08-21,17:56:16.000,234,10975755,14605,0,1724262975,12990.044507149993,68.11778706000041,53460.213660960006 2024-08-21,17:56:17.000,234,10975747,14565,0,1724262976,12990.091661320002,68.11778706000041,53460.17173824 2024-08-21,17:56:18.000,234,10975731,14605,0,1724262977,12990.037770839997,68.0684431500049,53460.164751120006 2024-08-21,17:56:19.000,234,10975730,14685,0,1724262978,12990.031034530002,68.0543448899989,53460.17173824 2024-08-21,17:56:20.000,234,10975789,14245,0,1724262979,12990.024298219992,68.07549228000426,53460.1228284 2024-08-21,17:56:21.000,234,10975720,14565,0,1724262980,12990.037770839997,68.06139401999826,53460.2276352 2024-08-21,17:56:22.000,234,10975692,14325,0,1724262981,12989.963671429992,68.0543448899989,53460.22064808 2024-08-21,17:56:23.000,234,10975686,14525,0,1724262982,12990.010825600002,68.00500098000339,53460.23462232001 2024-08-21,17:56:24.000,234,10975777,14405,0,1724262983,12990.004089289992,67.9556570700006,53460.27654504 2024-08-21,17:56:25.000,234,10975760,14685,0,1724262984,12989.943462499992,67.93450968000252,53460.192699600004 2024-08-21,17:56:26.000,234,10975732,14365,0,1724262985,12989.997352979997,67.87106751000101,53460.19968672 2024-08-21,17:56:27.000,234,10975812,14525,0,1724262986,12989.963671429992,67.90631315999781,53460.20667384001 2024-08-21,17:56:28.000,234,10975750,14645,0,1724262987,12989.929989880002,67.84287099000358,53460.13680264001 2024-08-21,17:56:29.000,234,10975749,14445,0,1724262988,12989.869363090002,67.8076253399995,53460.15776400001 2024-08-21,17:56:30.000,234,10975714,14725,0,1724262989,12989.828945230001,67.84992012000293,53460.213660960006 2024-08-21,17:56:31.000,234,10975688,14725,0,1724262990,12989.761582129991,67.77237969000271,53460.12981552 2024-08-21,17:56:32.000,234,10975792,14565,0,1724262991,12989.741373199991,67.75123230000463,53460.20667384001 2024-08-21,17:56:33.000,234,10975669,14365,0,1724262992,12989.714427959996,67.75828143000399,53460.15776400001 2024-08-21,17:56:34.000,234,10975677,14485,0,1724262993,12989.58643807,67.79352708000079,53460.13680264001 2024-08-21,17:56:35.000,234,10975736,14445,0,1724262994,12989.593174379996,67.80057621000014,53460.07391856 2024-08-21,17:56:36.000,234,10975725,14805,0,1724262995,12989.52581128,67.76533056000335,53460.06693144001 2024-08-21,17:56:37.000,234,10975729,14285,0,1724262996,12989.54602021,67.82172359999822,53460.094879920005 2024-08-21,17:56:38.000,234,10975689,14645,0,1724262997,12989.492129729995,67.79352708000079,53460.05994432 2024-08-21,17:56:39.000,234,10975718,14485,0,1724262998,12989.47865710999,67.79352708000079,53459.997060240006 2024-08-21,17:56:40.000,234,10975756,14565,0,1724262999,12989.49886603999,67.87811664000037,53460.01802160001 2024-08-21,17:56:41.000,234,10975739,14525,0,1724263000,12989.49886603999,67.8076253399995,53459.95513752 2024-08-21,17:56:42.000,234,10975693,14405,0,1724263001,12989.49886603999,67.82172359999822,53460.00404736 2024-08-21,17:56:43.000,234,10975783,14565,0,1724263002,12989.51907496999,67.8569692500023,53459.976098880004 2024-08-21,17:56:44.000,234,10975782,14245,0,1724263003,12989.552756519995,67.83582186000422,53459.95513752 2024-08-21,17:56:45.000,234,10975719,14325,0,1724263004,12989.55949282999,67.82172359999822,53459.96911176001 2024-08-21,17:56:46.000,234,10975727,14565,0,1724263005,12989.54602021,67.82172359999822,53459.96911176001 2024-08-21,17:56:47.000,234,10975689,14285,0,1724263006,12989.56622914,67.76533056000335,53459.857317840004 2024-08-21,17:56:48.000,234,10975640,14365,0,1724263007,12989.552756519995,67.72303577999992,53459.87129208001 2024-08-21,17:56:49.000,234,10975738,14445,0,1724263008,12989.613383309996,67.72303577999992,53459.88526632 2024-08-21,17:56:50.000,234,10975710,14245,0,1724263009,12989.55949282999,67.70188839000184,53459.89924056001 2024-08-21,17:56:51.000,234,10975751,14645,0,1724263010,12989.55949282999,67.68074100000376,53459.82238224001 2024-08-21,17:56:52.000,234,10975721,14645,0,1724263011,12989.55949282999,67.63844622000033,53459.857317840004 2024-08-21,17:56:53.000,234,10975785,14445,0,1724263012,12989.572965449996,67.63139709000097,53459.82238224001 2024-08-21,17:56:54.000,234,10975763,14365,0,1724263013,12989.532547589995,67.7089375200012,53459.808408000004 2024-08-21,17:56:55.000,234,10975689,14605,0,1724263014,12989.451711869995,67.64549534999969,53459.829369360006 2024-08-21,17:56:56.000,234,10975756,14565,0,1724263015,12989.43823924999,67.65254447999905,53459.81539512 2024-08-21,17:56:57.000,234,10975724,14485,0,1724263016,12989.43823924999,67.65254447999905,53459.90622768 2024-08-21,17:56:58.000,234,10975631,14685,0,1724263017,12989.411294009995,67.62434796000161,53459.89225344 2024-08-21,17:56:59.000,234,10975651,14645,0,1724263018,12989.37761245999,67.63844622000033,53459.878279200006 2024-08-21,17:57:00.000,234,10975714,14405,0,1724263019,12989.36413984,67.70188839000184,53459.86430496 2024-08-21,17:57:01.000,234,10975710,14525,0,1724263020,12989.37761245999,67.66664273999777,53459.7385368 2024-08-21,17:57:02.000,234,10975725,14445,0,1724263021,12989.34393091,67.72303577999992,53459.79443376 2024-08-21,17:57:03.000,234,10975767,14565,0,1724263022,12989.350667219995,67.70188839000184,53459.71757544 2024-08-21,17:57:04.000,234,10975696,14685,0,1724263023,12989.411294009995,67.68779013000312,53459.82238224001 2024-08-21,17:57:05.000,234,10975735,14285,0,1724263024,12989.43823924999,67.77237969000271,53459.79443376 2024-08-21,17:57:06.000,234,10975735,14565,0,1724263025,12989.44497556,67.73713403999864,53459.78045952001 2024-08-21,17:57:07.000,234,10975716,14325,0,1724263026,12989.451711869995,67.75123230000463,53459.70360120001 2024-08-21,17:57:08.000,234,10975700,14405,0,1724263027,12989.46518449,67.8076253399995,53459.6686656 2024-08-21,17:57:09.000,234,10975771,14445,0,1724263028,12989.47865710999,67.8076253399995,53459.72456256 2024-08-21,17:57:10.000,234,10975698,14205,0,1724263029,12989.552756519995,67.79352708000079,53459.76648528 2024-08-21,17:57:11.000,234,10975774,14565,0,1724263030,12989.50560235,67.8076253399995,53459.710588320006 2024-08-21,17:57:12.000,234,10975726,14525,0,1724263031,12989.55949282999,67.82877273000486,53459.70360120001 2024-08-21,17:57:13.000,234,10975693,14525,0,1724263032,12989.49886603999,67.84287099000358,53459.759498160005 2024-08-21,17:57:14.000,234,10975726,14405,0,1724263033,12989.512338659995,67.83582186000422,53459.69661408 2024-08-21,17:57:15.000,234,10975698,14565,0,1724263034,12989.492129729995,67.84287099000358,53459.73154968001 2024-08-21,17:57:16.000,234,10975707,14405,0,1724263035,12989.492129729995,67.90631315999781,53459.74552392 2024-08-21,17:57:17.000,234,10975620,14525,0,1724263036,12989.492129729995,67.89926402999845,53459.661678480006 2024-08-21,17:57:18.000,234,10975710,14685,0,1724263037,12989.43823924999,67.90631315999781,53459.70360120001 2024-08-21,17:57:19.000,234,10975807,14365,0,1724263038,12989.46518449,67.90631315999781,53459.6686656 2024-08-21,17:57:20.000,234,10975699,14485,0,1724263039,12989.471920799995,67.96270619999996,53459.68263984001 2024-08-21,17:57:21.000,234,10975745,14725,0,1724263040,12989.49886603999,67.99090272000467,53459.70360120001 2024-08-21,17:57:22.000,234,10975719,14565,0,1724263041,12989.53928389999,68.00500098000339,53459.689626960004 2024-08-21,17:57:23.000,234,10975811,14485,0,1724263042,12989.49886603999,68.04024663000018,53459.73154968001 2024-08-21,17:57:24.000,234,10975641,14565,0,1724263043,12989.492129729995,68.0684431500049,53459.78045952001 2024-08-21,17:57:25.000,234,10975737,14565,0,1724263044,12989.55949282999,68.13188531999913,53459.80142088001 2024-08-21,17:57:26.000,234,10975728,14645,0,1724263045,12989.56622914,68.11778706000041,53459.759498160005 2024-08-21,17:57:27.000,234,10975782,14805,0,1724263046,12989.58643807,68.13893444999849,53459.71757544 2024-08-21,17:57:28.000,234,10975746,14445,0,1724263047,12989.606647,68.1671309700032,53459.78744664 2024-08-21,17:57:29.000,234,10975712,14285,0,1724263048,12989.68748272,68.19532749000064,53459.759498160005 2024-08-21,17:57:30.000,234,10975745,14405,0,1724263049,12989.707691650001,68.18122923000192,53459.74552392 2024-08-21,17:57:31.000,234,10975655,14765,0,1724263050,12989.707691650001,68.13893444999849,53459.829369360006 2024-08-21,17:57:32.000,234,10975692,14405,0,1724263051,12989.775054749996,68.21647487999871,53459.81539512 2024-08-21,17:57:33.000,234,10975743,14565,0,1724263052,12989.822208919992,68.18122923000192,53459.829369360006 2024-08-21,17:57:34.000,234,10975712,14325,0,1724263053,12989.842417849992,68.15303271000448,53459.79443376 2024-08-21,17:57:35.000,234,10975724,14405,0,1724263054,12989.869363090002,68.10368880000169,53459.82238224001 2024-08-21,17:57:36.000,234,10975719,14285,0,1724263055,12989.936726189997,68.11778706000041,53459.82238224001 2024-08-21,17:57:37.000,234,10975756,14365,0,1724263056,12989.943462499992,68.0684431500049,53459.87129208001 2024-08-21,17:57:38.000,234,10975731,14405,0,1724263057,12990.024298219992,68.04024663000018,53459.82238224001 2024-08-21,17:57:39.000,234,10975754,14165,0,1724263058,12990.017561909997,67.97680445999868,53459.88526632 2024-08-21,17:57:40.000,234,10975746,14525,0,1724263059,12990.078188699998,67.98385358999803,53459.89924056001 2024-08-21,17:57:41.000,234,10975683,14325,0,1724263060,12990.145551799993,67.90631315999781,53459.93417616 2024-08-21,17:57:42.000,234,10975705,14405,0,1724263061,12990.212914899988,67.84992012000293,53459.96911176001 2024-08-21,17:57:43.000,234,10975760,14525,0,1724263062,12990.233123829988,67.86401838000165,53459.96212464 2024-08-21,17:57:44.000,234,10975746,14525,0,1724263063,12990.246596449993,67.79352708000079,53459.94116328 2024-08-21,17:57:45.000,234,10975724,14285,0,1724263064,12990.320695859999,67.77942882000207,53459.96212464 2024-08-21,17:57:46.000,234,10975681,14765,0,1724263065,12990.347641099994,67.75828143000399,53459.96911176001 2024-08-21,17:57:47.000,234,10975692,14525,0,1724263066,12990.347641099994,67.744183169998,53460.00404736 2024-08-21,17:57:48.000,234,10975700,14525,0,1724263067,12990.367850029994,67.73008490999928,53459.997060240006 2024-08-21,17:57:49.000,234,10975641,14725,0,1724263068,12990.401531579999,67.6736918700044,53460.03898296001 2024-08-21,17:57:50.000,234,10975777,14525,0,1724263069,12990.47563098999,67.61729883000226,53460.05994432 2024-08-21,17:57:51.000,234,10975716,14645,0,1724263070,12990.47563098999,67.63844622000033,53460.03898296001 2024-08-21,17:57:52.000,234,10975724,14725,0,1724263071,12990.489103609994,67.61729883000226,53460.08789280001 2024-08-21,17:57:53.000,234,10975810,14405,0,1724263072,12990.50257623,67.55385666000075,53460.11584128001 2024-08-21,17:57:54.000,234,10975649,14365,0,1724263073,12990.569939329995,67.50451274999796,53460.12981552 2024-08-21,17:57:55.000,234,10975709,14405,0,1724263074,12990.58341195,67.46926710000116,53460.12981552 2024-08-21,17:57:56.000,234,10975739,14725,0,1724263075,12990.55646670999,67.45516884000244,53460.11584128001 2024-08-21,17:57:57.000,234,10975814,14445,0,1724263076,12990.549730399995,67.3987758000003,53460.143789760004 2024-08-21,17:57:58.000,234,10975716,14645,0,1724263077,12990.630566119995,67.30008798000199,53460.13680264001 2024-08-21,17:57:59.000,234,10975710,14245,0,1724263078,12990.60362088,67.27894059000391,53460.11584128001 2024-08-21,17:58:00.000,234,10975763,14645,0,1724263079,12990.67772028999,67.20844929000305,53460.19968672 2024-08-21,17:58:01.000,234,10975757,14605,0,1724263080,12990.691192909995,67.15910538000026,53460.15776400001 2024-08-21,17:58:02.000,234,10975733,14245,0,1724263081,12990.691192909995,67.12385973000346,53460.24160944 2024-08-21,17:58:03.000,234,10975753,14445,0,1724263082,12990.711401839995,67.08156495000003,53460.19968672 2024-08-21,17:58:04.000,234,10975735,14245,0,1724263083,12990.71813814999,67.03927017000387,53460.28353216001 2024-08-21,17:58:05.000,234,10975731,14365,0,1724263084,12990.751819699995,67.02517190999788,53460.25558368001 2024-08-21,17:58:06.000,234,10975739,14725,0,1724263085,12990.72487446,66.968778870003,53460.192699600004 2024-08-21,17:58:07.000,234,10975751,14445,0,1724263086,12990.75855600999,66.91943496000022,53460.262570800005 2024-08-21,17:58:08.000,234,10975637,14405,0,1724263087,12990.75855600999,66.92648408999958,53460.213660960006 2024-08-21,17:58:09.000,234,10975760,14285,0,1724263088,12990.78550125,66.86304191999807,53460.23462232001 2024-08-21,17:58:10.000,234,10975741,14485,0,1724263089,12990.792237559996,66.79255062000448,53460.2975064 2024-08-21,17:58:11.000,234,10975762,14645,0,1724263090,12990.74508339,66.76435409999976,53460.28353216001 2024-08-21,17:58:12.000,234,10975746,14405,0,1724263091,12990.71813814999,66.6938627999989,53460.29051928 2024-08-21,17:58:13.000,234,10975703,14445,0,1724263092,12990.6844566,66.70091192999826,53460.30449352001 2024-08-21,17:58:14.000,234,10975714,14605,0,1724263093,12990.63730242999,66.63042063000466,53460.2975064 2024-08-21,17:58:15.000,234,10975717,14525,0,1724263094,12990.64403874,66.59517498000059,53460.33942912 2024-08-21,17:58:16.000,234,10975714,14365,0,1724263095,12990.61709349999,66.58107672000187,53460.332442000006 2024-08-21,17:58:17.000,234,10975731,14325,0,1724263096,12990.610357189995,66.57402759000252,53460.3673776 2024-08-21,17:58:18.000,234,10975752,14645,0,1724263097,12990.56320302,66.5599293300038,53460.39532608 2024-08-21,17:58:19.000,234,10975747,14365,0,1724263098,12990.529521469995,66.50353629000165,53460.3673776 2024-08-21,17:58:20.000,234,10975704,14485,0,1724263099,12990.549730399995,66.42599586000142,53460.35340336001 2024-08-21,17:58:21.000,234,10975711,14365,0,1724263100,12990.55646670999,66.43304499000078,53460.35340336001 2024-08-21,17:58:22.000,234,10975784,14725,0,1724263101,12990.549730399995,66.44009412000014,53460.34641624 2024-08-21,17:58:23.000,234,10975696,14325,0,1724263102,12990.590148259995,66.44009412000014,53460.38833896 2024-08-21,17:58:24.000,234,10975693,14365,0,1724263103,12990.58341195,66.36960281999927,53460.39532608 2024-08-21,17:58:25.000,234,10975661,14565,0,1724263104,12990.59688456999,66.32730804000312,53460.381351840006 2024-08-21,17:58:26.000,234,10975697,14485,0,1724263105,12990.549730399995,66.3484554300012,53460.35340336001 2024-08-21,17:58:27.000,234,10975683,14485,0,1724263106,12990.55646670999,66.3132097800044,53460.32545488001 2024-08-21,17:58:28.000,234,10975704,14525,0,1724263107,12990.53625777999,66.24271848000353,53460.35340336001 2024-08-21,17:58:29.000,234,10975694,14365,0,1724263108,12990.54299409,66.24976761000289,53460.3673776 2024-08-21,17:58:30.000,234,10975726,14485,0,1724263109,12990.52278516,66.21452195999882,53460.39532608 2024-08-21,17:58:31.000,234,10975693,14245,0,1724263110,12990.50257623,66.24976761000289,53460.33942912 2024-08-21,17:58:32.000,234,10975738,14565,0,1724263111,12990.4823673,66.22157108999818,53460.41628744 2024-08-21,17:58:33.000,234,10975714,14565,0,1724263112,12990.4823673,66.20747282999946,53460.41628744 2024-08-21,17:58:34.000,234,10975712,14365,0,1724263113,12990.4823673,66.23566935000417,53460.45122304001 2024-08-21,17:58:35.000,234,10975724,14605,0,1724263114,12990.47563098999,66.17927631000202,53460.360390480004 2024-08-21,17:58:36.000,234,10975764,14605,0,1724263115,12990.401531579999,66.20747282999946,53460.33942912 2024-08-21,17:58:37.000,234,10975700,14445,0,1724263116,12990.381322649999,66.18632544000138,53460.33942912 2024-08-21,17:58:38.000,234,10975672,14565,0,1724263117,12990.354377409989,66.18632544000138,53460.40930032 2024-08-21,17:58:39.000,234,10975693,14325,0,1724263118,12990.313959549989,66.21452195999882,53460.3673776 2024-08-21,17:58:40.000,234,10975698,14405,0,1724263119,12990.320695859999,66.21452195999882,53460.37436472001 2024-08-21,17:58:41.000,234,10975767,14565,0,1724263120,12990.293750619989,66.24976761000289,53460.33942912 2024-08-21,17:58:42.000,234,10975731,14725,0,1724263121,12990.307223239994,66.24271848000353,53460.3673776 2024-08-21,17:58:43.000,234,10975674,14565,0,1724263122,12990.233123829988,66.22157108999818,53460.39532608 2024-08-21,17:58:44.000,234,10975666,14365,0,1724263123,12990.233123829988,66.27091500000097,53460.31846776 2024-08-21,17:58:45.000,234,10975700,14605,0,1724263124,12990.233123829988,66.23566935000417,53460.332442000006 2024-08-21,17:58:46.000,234,10975741,14245,0,1724263125,12990.219651209998,66.25681674000225,53460.2975064 2024-08-21,17:58:47.000,234,10975711,14525,0,1724263126,12990.212914899988,66.27091500000097,53460.30449352001 2024-08-21,17:58:48.000,234,10975689,14445,0,1724263127,12990.226387519993,66.26386587000161,53460.381351840006 2024-08-21,17:58:59.000,234,10975645,14245,0,1724263138,12990.441949439999,66.12993239999923,53460.34641624 2024-08-21,17:59:00.000,234,10975747,14445,0,1724263139,12990.45542205999,66.12288326999987,53460.360390480004 2024-08-21,17:59:01.000,234,10975712,14205,0,1724263140,12990.462158369999,66.1369815299986,53460.311480640004 2024-08-21,17:59:02.000,234,10975661,14285,0,1724263141,12990.47563098999,66.12993239999923,53460.32545488001 2024-08-21,17:59:03.000,234,10975720,14405,0,1724263142,12990.49583991999,66.15107979000459,53460.360390480004 2024-08-21,17:59:04.000,234,10975754,14405,0,1724263143,12990.462158369999,66.15812892000395,53460.35340336001 2024-08-21,17:59:05.000,234,10975729,14485,0,1724263144,12990.468894679994,66.18632544000138,53460.33942912 2024-08-21,17:59:06.000,234,10975740,14565,0,1724263145,12990.47563098999,66.17222718000266,53460.31846776 2024-08-21,17:59:07.000,234,10975734,14405,0,1724263146,12990.45542205999,66.17927631000202,53460.2975064 2024-08-21,17:59:08.000,234,10975713,14565,0,1724263147,12990.47563098999,66.18632544000138,53460.381351840006 2024-08-21,17:59:09.000,234,10975731,14405,0,1724263148,12990.509312539994,66.22862022000481,53460.37436472001 2024-08-21,17:59:10.000,234,10975693,14165,0,1724263149,12990.509312539994,66.22157108999818,53460.37436472001 2024-08-21,17:59:11.000,234,10975691,14565,0,1724263150,12990.529521469995,66.25681674000225,53460.41628744 2024-08-21,17:59:12.000,234,10975738,14565,0,1724263151,12990.57667563999,66.25681674000225,53460.50712 2024-08-21,17:59:13.000,234,10975794,14525,0,1724263152,12990.59688456999,66.22862022000481,53460.528081360004 2024-08-21,17:59:14.000,234,10975693,14565,0,1724263153,12990.55646670999,66.25681674000225,53460.479171520004 2024-08-21,17:59:15.000,234,10975704,14365,0,1724263154,12990.59688456999,66.26386587000161,53460.54205560001 2024-08-21,17:59:16.000,234,10975719,14565,0,1724263155,12990.64403874,66.27796413000033,53460.51410712 2024-08-21,17:59:17.000,234,10975745,14405,0,1724263156,12990.64403874,66.24271848000353,53460.52109424001 2024-08-21,17:59:18.000,234,10975774,14485,0,1724263157,12990.691192909995,66.22862022000481,53460.59096544001 2024-08-21,17:59:19.000,234,10975750,14685,0,1724263158,12990.731610769995,66.21452195999882,53460.50712 2024-08-21,17:59:20.000,234,10975777,14445,0,1724263159,12990.75855600999,66.22862022000481,53460.56301696 2024-08-21,17:59:21.000,234,10975807,14325,0,1724263160,12990.75855600999,66.2004237000001,53460.5769912 2024-08-21,17:59:22.000,234,10975746,14405,0,1724263161,12990.832655419996,66.15812892000395,53460.55602984 2024-08-21,17:59:23.000,234,10975720,14285,0,1724263162,12990.83939172999,66.15812892000395,53460.549042720006 2024-08-21,17:59:24.000,234,10975713,14365,0,1724263163,12990.852864349996,66.10878501000116,53460.500132880006 2024-08-21,17:59:25.000,234,10975772,14325,0,1724263164,12990.8865459,66.0030480600035,53460.51410712 2024-08-21,17:59:26.000,234,10975782,14485,0,1724263165,12990.893282209996,65.96780240999942,53460.54205560001 2024-08-21,17:59:27.000,234,10975709,14405,0,1724263166,12990.90675483,65.98190066999814,53460.49314576001 2024-08-21,17:59:28.000,234,10975723,14525,0,1724263167,12990.913491139996,65.92550763000327,53460.48615864 2024-08-21,17:59:29.000,234,10975689,14245,0,1724263168,12990.926963760001,65.92550763000327,53460.47218440001 2024-08-21,17:59:30.000,234,10975733,14565,0,1724263169,12990.947172690001,65.91140937000455,53460.45122304001 2024-08-21,17:59:31.000,234,10975719,14245,0,1724263170,12990.994326859996,65.86911459000112,53460.500132880006 2024-08-21,17:59:32.000,234,10975718,14565,0,1724263171,12990.960645309991,65.90436023999791,53460.49314576001 2024-08-21,17:59:33.000,234,10975692,14445,0,1724263172,12991.014535789996,65.84796720000304,53460.49314576001 2024-08-21,17:59:34.000,234,10975735,14125,0,1724263173,12990.994326859996,65.84091807000368,53460.49314576001 2024-08-21,17:59:35.000,234,10975722,14485,0,1724263174,12990.967381620001,65.82681980999769,53460.549042720006 2024-08-21,17:59:36.000,234,10975707,14605,0,1724263175,12991.021272099992,65.80567241999961,53460.49314576001 2024-08-21,17:59:37.000,234,10975658,14325,0,1724263176,12991.041481029992,65.84796720000304,53460.528081360004 2024-08-21,17:59:38.000,234,10975649,14605,0,1724263177,12991.014535789996,65.80567241999961,53460.528081360004 2024-08-21,17:59:39.000,234,10975776,14205,0,1724263178,12991.048217340001,65.84796720000304,53460.49314576001 2024-08-21,17:59:40.000,234,10975772,14365,0,1724263179,12991.081898889992,65.84796720000304,53460.479171520004 2024-08-21,17:59:41.000,234,10975769,14485,0,1724263180,12991.095371509997,65.83386894000432,53460.55602984 2024-08-21,17:59:42.000,234,10975782,14805,0,1724263181,12991.142525679992,65.77042677000281,53460.6119268 2024-08-21,17:59:43.000,234,10975634,14605,0,1724263182,12991.196416159997,65.73518111999874,53460.55602984 2024-08-21,17:59:44.000,234,10975621,14565,0,1724263183,12991.196416159997,65.69993547000195,53460.5769912 2024-08-21,17:59:45.000,234,10975692,14285,0,1724263184,12991.236834019997,65.62944417000108,53460.54205560001 2024-08-21,17:59:46.000,234,10975698,14645,0,1724263185,12991.250306640002,65.56600199999957,53460.500132880006 2024-08-21,17:59:47.000,234,10975643,14645,0,1724263186,12991.250306640002,65.55895287000021,53460.50712 2024-08-21,17:59:48.000,234,10975642,14405,0,1724263187,12991.277251879997,65.43911766000383,53460.56301696 2024-08-21,17:59:49.000,234,10975781,14645,0,1724263188,12991.230097710002,65.45321592000255,53460.63987528001 2024-08-21,17:59:50.000,234,10975665,14525,0,1724263189,12991.223361399992,65.32633157999953,53460.63288816 2024-08-21,17:59:51.000,234,10975725,14365,0,1724263190,12991.223361399992,65.3615772300036,53460.61891392001 2024-08-21,17:59:52.000,234,10975776,14605,0,1724263191,12991.203152469992,65.25584027999867,53460.58397832 2024-08-21,17:59:53.000,234,10975711,14765,0,1724263192,12991.216625089997,65.24174201999995,53460.61891392001 2024-08-21,17:59:54.000,234,10975760,14445,0,1724263193,12991.182943539992,65.17125071999908,53460.6119268 2024-08-21,17:59:55.000,234,10975820,14125,0,1724263194,12991.203152469992,65.09371028999885,53460.6119268 2024-08-21,17:59:56.000,234,10975716,14525,0,1724263195,12991.209888780002,65.10075941999821,53460.667823760006 2024-08-21,17:59:57.000,234,10975790,14765,0,1724263196,12991.230097710002,65.03026812000462,53460.667823760006 2024-08-21,17:59:58.000,234,10975757,14325,0,1724263197,12991.230097710002,64.99502247000055,53460.63288816 2024-08-21,17:59:59.000,234,10975827,14445,0,1724263198,12991.223361399992,64.94567855999776,53460.62590104 2024-08-21,18:00:00.000,234,10975760,14445,0,1724263199,12991.263779259993,64.92453116999968,53460.65384952 2024-08-21,18:00:01.000,234,10975660,14485,0,1724263200,12991.243570329993,64.89633465000225,53460.63987528001 2024-08-21,18:00:02.000,234,10975682,14405,0,1724263201,12991.149261990002,64.86108899999817,53460.646862400004 2024-08-21,18:00:03.000,234,10975765,14485,0,1724263202,12991.129053060002,64.84699073999946,53460.646862400004 2024-08-21,18:00:04.000,234,10975739,14405,0,1724263203,12991.108844130002,64.85403986999881,53460.63987528001 2024-08-21,18:00:05.000,234,10975869,14525,0,1724263204,12991.048217340001,64.79059770000458,53460.59096544001 2024-08-21,18:00:06.000,234,10975765,14525,0,1724263205,12990.960645309991,64.74830292000115,53460.73769496001 2024-08-21,18:00:07.000,234,10975723,14565,0,1724263206,12990.933700069996,64.76240117999987,53460.646862400004 2024-08-21,18:00:08.000,234,10975776,14765,0,1724263207,12990.83939172999,64.73420466000243,53460.68878512001 2024-08-21,18:00:09.000,234,10975674,14725,0,1724263208,12990.832655419996,64.72715553000307,53460.68878512001 2024-08-21,18:00:10.000,234,10975740,14165,0,1724263209,12990.78550125,64.70600813999772,53460.68878512001 2024-08-21,18:00:11.000,234,10975788,14285,0,1724263210,12990.72487446,64.70600813999772,53460.667823760006 2024-08-21,18:00:12.000,234,10975838,14685,0,1724263211,12990.670983979995,64.74125379000179,53460.646862400004 2024-08-21,18:00:13.000,234,10975734,14485,0,1724263212,12990.65751135999,64.74125379000179,53460.73070784 2024-08-21,18:00:14.000,234,10975793,14485,0,1724263213,12990.61709349999,64.69895900999836,53460.67481088 2024-08-21,18:00:15.000,234,10975677,14565,0,1724263214,12990.62382981,64.70600813999772,53460.646862400004 2024-08-21,18:00:16.000,234,10975750,14405,0,1724263215,12990.60362088,64.69895900999836,53460.66083664001 2024-08-21,18:00:17.000,234,10975759,14565,0,1724263216,12990.58341195,64.67076249000093,53460.56301696 2024-08-21,18:00:18.000,234,10975795,14685,0,1724263217,12990.60362088,64.68486074999964,53460.61891392001 2024-08-21,18:00:19.000,234,10975788,14365,0,1724263218,12990.549730399995,64.67781162000028,53460.66083664001 2024-08-21,18:00:20.000,234,10975717,14485,0,1724263219,12990.529521469995,64.6566642300022,53460.59096544001 2024-08-21,18:00:21.000,234,10975804,14645,0,1724263220,12990.50257623,64.58617293000134,53460.597952560005 2024-08-21,18:00:22.000,234,10975765,14765,0,1724263221,12990.51604884999,64.54387814999791,53460.667823760006 2024-08-21,18:00:23.000,234,10975808,14445,0,1724263222,12990.55646670999,64.54387814999791,53460.63288816 2024-08-21,18:00:24.000,234,10975743,14405,0,1724263223,12990.54299409,64.50863250000111,53460.66083664001 2024-08-21,18:00:25.000,234,10975798,14445,0,1724263224,12990.59688456999,64.47338685000432,53460.646862400004 2024-08-21,18:00:26.000,234,10975735,14525,0,1724263225,12990.58341195,64.4945342400024,53460.716733600006 2024-08-21,18:00:27.000,234,10975727,14445,0,1724263226,12990.55646670999,64.38879729000473,53460.62590104 2024-08-21,18:00:28.000,234,10975694,14445,0,1724263227,12990.49583991999,64.3817481599981,53460.66083664001 2024-08-21,18:00:29.000,234,10975741,14485,0,1724263228,12990.4823673,64.33945338000194,53460.60493968 2024-08-21,18:00:30.000,234,10975755,14365,0,1724263229,12990.39479526999,64.33945338000194,53460.68878512001 2024-08-21,18:00:31.000,234,10975779,14645,0,1724263230,12990.327432169994,64.35355164000066,53460.716733600006 2024-08-21,18:00:32.000,234,10975752,14685,0,1724263231,12990.206178589993,64.38879729000473,53460.63288816 2024-08-21,18:00:33.000,234,10975782,14365,0,1724263232,12990.239860139998,64.3817481599981,53460.63288816 2024-08-21,18:00:34.000,234,10975754,14725,0,1724263233,12990.152288109988,64.36060077000002,53460.66083664001 2024-08-21,18:00:35.000,234,10975710,14645,0,1724263234,12990.159024419998,64.41699381000217,53460.61891392001 2024-08-21,18:00:36.000,234,10975846,14645,0,1724263235,12990.145551799993,64.40994468000281,53460.681798 2024-08-21,18:00:37.000,234,10975765,14805,0,1724263236,12990.071452390002,64.43814120000025,53460.70974648001 2024-08-21,18:00:38.000,234,10975813,14405,0,1724263237,12990.098397629998,64.45928858999832,53460.68878512001 2024-08-21,18:00:39.000,234,10975767,14645,0,1724263238,12990.044507149993,64.45928858999832,53460.646862400004 2024-08-21,18:00:40.000,234,10975836,14565,0,1724263239,12990.031034530002,64.43814120000025,53460.58397832 2024-08-21,18:00:41.000,234,10975710,14365,0,1724263240,12990.057979769997,64.45928858999832,53460.57000408001 2024-08-21,18:00:42.000,234,10975826,14365,0,1724263241,12990.057979769997,64.42404294000153,53460.57000408001 2024-08-21,18:00:43.000,234,10975710,14765,0,1724263242,12990.051243460002,64.43109207000089,53460.49314576001 2024-08-21,18:00:44.000,234,10975740,14285,0,1724263243,12990.004089289992,64.36764989999938,53460.51410712 2024-08-21,18:00:45.000,234,10975799,14405,0,1724263244,12990.091661320002,64.33240425000258,53460.549042720006 2024-08-21,18:00:46.000,234,10975789,14725,0,1724263245,12990.037770839997,64.36764989999938,53460.44423592 2024-08-21,18:00:47.000,234,10975801,14605,0,1724263246,12989.936726189997,64.28306033999979,53460.45821016 2024-08-21,18:00:48.000,234,10975720,14525,0,1724263247,12989.990616670002,64.26896208000107,53460.48615864 2024-08-21,18:00:49.000,234,10975715,14685,0,1724263248,12989.943462499992,64.26896208000107,53460.40930032 2024-08-21,18:00:50.000,234,10975745,14365,0,1724263249,12989.916517259997,64.28306033999979,53460.40930032 2024-08-21,18:00:51.000,234,10975731,14405,0,1724263250,12989.896308329997,64.23371643000428,53460.51410712 2024-08-21,18:00:52.000,234,10975716,14365,0,1724263251,12989.882835709992,64.247814690003,53460.51410712 2024-08-21,18:00:53.000,234,10975806,14405,0,1724263252,12989.862626779992,64.29715859999851,53460.528081360004 2024-08-21,18:00:54.000,234,10975745,14525,0,1724263253,12989.808736300001,64.32535512000322,53460.45122304001 2024-08-21,18:00:55.000,234,10975706,14485,0,1724263254,12989.721164269991,64.37469902999874,53460.41628744 2024-08-21,18:00:56.000,234,10975808,14405,0,1724263255,12989.700955339991,64.37469902999874,53460.41628744 2024-08-21,18:00:57.000,234,10975728,14405,0,1724263256,12989.653801169996,64.42404294000153,53460.47218440001 2024-08-21,18:00:58.000,234,10975743,14565,0,1724263257,12989.62011961999,64.40994468000281,53460.39532608 2024-08-21,18:00:59.000,234,10975743,14445,0,1724263258,12989.56622914,64.45928858999832,53460.41628744 2024-08-21,18:01:00.000,234,10975699,14405,0,1724263259,12989.552756519995,64.4451903299996,53460.42327456001 2024-08-21,18:01:01.000,234,10975735,14565,0,1724263260,12989.59991068999,64.42404294000153,53460.3673776 2024-08-21,18:01:02.000,234,10975780,14565,0,1724263261,12989.552756519995,64.47338685000432,53460.332442000006 2024-08-21,18:01:03.000,234,10975798,14685,0,1724263262,12989.613383309996,64.48043598000368,53460.35340336001 2024-08-21,18:01:04.000,234,10975766,14205,0,1724263263,12989.674010099996,64.4451903299996,53460.360390480004 2024-08-21,18:01:05.000,234,10975645,14525,0,1724263264,12989.700955339991,64.4451903299996,53460.33942912 2024-08-21,18:01:06.000,234,10975816,14445,0,1724263265,12989.741373199991,64.41699381000217,53460.40231320001 2024-08-21,18:01:07.000,234,10975749,14565,0,1724263266,12989.781791059992,64.38879729000473,53460.38833896 2024-08-21,18:01:08.000,234,10975742,14245,0,1724263267,12989.849154160001,64.35355164000066,53460.430261680005 2024-08-21,18:01:09.000,234,10975782,14525,0,1724263268,12989.842417849992,64.33240425000258,53460.44423592 2024-08-21,18:01:10.000,234,10975707,14805,0,1724263269,12989.835681539997,64.3112568600045,53460.3673776 2024-08-21,18:01:11.000,234,10975702,14445,0,1724263270,12989.862626779992,64.3465025100013,53460.39532608 2024-08-21,18:01:12.000,234,10975879,14445,0,1724263271,12989.842417849992,64.32535512000322,53460.332442000006 2024-08-21,18:01:13.000,234,10975771,14365,0,1724263272,12989.889572020002,64.3112568600045,53460.41628744 2024-08-21,18:01:14.000,234,10975769,14405,0,1724263273,12989.869363090002,64.27601121000043,53460.381351840006 2024-08-21,18:01:15.000,234,10975789,14805,0,1724263274,12989.909780950002,64.28306033999979,53460.3673776 2024-08-21,18:01:16.000,234,10975755,14485,0,1724263275,12989.916517259997,64.26191295000172,53460.40930032 2024-08-21,18:01:17.000,234,10975694,14685,0,1724263276,12989.997352979997,64.26896208000107,53460.44423592 2024-08-21,18:01:18.000,234,10975690,14765,0,1724263277,12989.997352979997,64.26191295000172,53460.46519728 2024-08-21,18:01:19.000,234,10975758,14245,0,1724263278,12989.963671429992,64.25486382000236,53460.500132880006 2024-08-21,18:01:20.000,234,10975781,14245,0,1724263279,12989.983880359992,64.28306033999979,53460.53506848 2024-08-21,18:01:21.000,234,10975742,14325,0,1724263280,12989.909780950002,64.26191295000172,53460.549042720006 2024-08-21,18:01:22.000,234,10975676,14445,0,1724263281,12989.936726189997,64.29010946999915,53460.52109424001 2024-08-21,18:01:23.000,234,10975735,14445,0,1724263282,12989.896308329997,64.29010946999915,53460.52109424001 2024-08-21,18:01:24.000,234,10975751,14565,0,1724263283,12989.882835709992,64.28306033999979,53460.528081360004 2024-08-21,18:01:25.000,234,10975749,14565,0,1724263284,12989.896308329997,64.32535512000322,53460.48615864 2024-08-21,18:01:26.000,234,10975807,14525,0,1724263285,12989.943462499992,64.247814690003,53460.45122304001 2024-08-21,18:01:27.000,234,10975756,14525,0,1724263286,12989.882835709992,64.3465025100013,53460.55602984 2024-08-21,18:01:28.000,234,10975784,14325,0,1724263287,12989.876099399997,64.35355164000066,53460.47218440001 2024-08-21,18:01:29.000,234,10975821,14445,0,1724263288,12989.876099399997,64.35355164000066,53460.46519728 2024-08-21,18:01:30.000,234,10975751,14405,0,1724263289,12989.909780950002,64.33240425000258,53460.44423592 2024-08-21,18:01:31.000,234,10975691,14645,0,1724263290,12989.903044639992,64.3465025100013,53460.430261680005 2024-08-21,18:01:32.000,234,10975764,14205,0,1724263291,12989.889572020002,64.3817481599981,53460.41628744 2024-08-21,18:01:33.000,234,10975762,14605,0,1724263292,12989.909780950002,64.36764989999938,53460.46519728 2024-08-21,18:01:34.000,234,10975745,14485,0,1724263293,12989.903044639992,64.33945338000194,53460.46519728 2024-08-21,18:01:35.000,234,10975758,14605,0,1724263294,12989.849154160001,64.41699381000217,53460.430261680005 2024-08-21,18:01:36.000,234,10975779,14485,0,1724263295,12989.781791059992,64.40994468000281,53460.39532608 2024-08-21,18:01:37.000,234,10975783,14525,0,1724263296,12989.788527370001,64.42404294000153,53460.3673776 2024-08-21,18:01:38.000,234,10975798,14725,0,1724263297,12989.700955339991,64.45223945999896,53460.41628744 2024-08-21,18:01:39.000,234,10975842,14725,0,1724263298,12989.754845819996,64.4451903299996,53460.42327456001 2024-08-21,18:01:40.000,234,10975719,14445,0,1724263299,12989.674010099996,64.4945342400024,53460.332442000006 2024-08-21,18:01:41.000,234,10975772,14485,0,1724263300,12989.660537479991,64.53682901999855,53460.32545488001 2024-08-21,18:01:42.000,234,10975696,14445,0,1724263301,12989.66727379,64.57912380000198,53460.29051928 2024-08-21,18:01:43.000,234,10975777,14165,0,1724263302,12989.694219029996,64.60732031999942,53460.332442000006 2024-08-21,18:01:44.000,234,10975741,14525,0,1724263303,12989.68748272,64.64256597000349,53460.28353216001 2024-08-21,18:01:45.000,234,10975775,14525,0,1724263304,12989.674010099996,64.67076249000093,53460.3673776 2024-08-21,18:01:46.000,234,10975729,14605,0,1724263305,12989.653801169996,64.66371336000157,53460.192699600004 2024-08-21,18:01:47.000,234,10975710,14445,0,1724263306,12989.660537479991,64.71305727000436,53460.15077688 2024-08-21,18:01:48.000,234,10975732,14365,0,1724263307,12989.660537479991,64.74830292000115,53460.164751120006 2024-08-21,18:01:49.000,234,10975653,14165,0,1724263308,12989.660537479991,64.77649943999859,53460.12981552 2024-08-21,18:01:50.000,234,10975828,14205,0,1724263309,12989.748109510001,64.73420466000243,53460.15776400001 2024-08-21,18:01:51.000,234,10975779,14525,0,1724263310,12989.849154160001,64.74830292000115,53460.192699600004 2024-08-21,18:01:52.000,234,10975769,14645,0,1724263311,12989.862626779992,64.72715553000307,53460.17872536 2024-08-21,18:01:53.000,234,10975759,14525,0,1724263312,12989.869363090002,64.69895900999836,53460.15776400001 2024-08-21,18:01:54.000,234,10975754,14285,0,1724263313,12989.929989880002,64.70600813999772,53460.17872536 2024-08-21,18:01:55.000,234,10975742,14565,0,1724263314,12989.970407740002,64.67076249000093,53460.15077688 2024-08-21,18:01:56.000,234,10975759,14365,0,1724263315,12990.004089289992,64.60027119000006,53460.17173824 2024-08-21,18:01:57.000,234,10975717,14605,0,1724263316,12990.031034530002,64.62141857999814,53460.08789280001 2024-08-21,18:01:58.000,234,10975753,14685,0,1724263317,12990.010825600002,64.60732031999942,53460.06693144001 2024-08-21,18:01:59.000,234,10975809,14485,0,1724263318,12990.091661320002,64.57912380000198,53460.06693144001 2024-08-21,18:02:00.000,234,10975740,14605,0,1724263319,12990.111870250003,64.58617293000134,53460.06693144001 2024-08-21,18:02:01.000,234,10975756,14285,0,1724263320,12990.145551799993,64.52977988999919,53460.03898296001 2024-08-21,18:02:02.000,234,10975749,14645,0,1724263321,12990.145551799993,64.5579764100039,53460.03898296001 2024-08-21,18:02:03.000,234,10975704,14685,0,1724263322,12990.206178589993,64.51568163000047,53460.03199584 2024-08-21,18:02:04.000,234,10975754,14485,0,1724263323,12990.239860139998,64.53682901999855,53460.05994432 2024-08-21,18:02:05.000,234,10975719,14445,0,1724263324,12990.260069069998,64.54387814999791,53460.025008720004 2024-08-21,18:02:06.000,234,10975733,14605,0,1724263325,12990.320695859999,64.4945342400024,53460.10885416 2024-08-21,18:02:07.000,234,10975770,14565,0,1724263326,12990.367850029994,64.50158337000175,53460.08789280001 2024-08-21,18:02:08.000,234,10975754,14645,0,1724263327,12990.421740509999,64.51568163000047,53460.05994432 2024-08-21,18:02:09.000,234,10975738,14605,0,1724263328,12990.509312539994,64.48748511000304,53460.10885416 2024-08-21,18:02:10.000,234,10975765,14525,0,1724263329,12990.58341195,64.4945342400024,53460.15776400001 2024-08-21,18:02:11.000,234,10975737,14445,0,1724263330,12990.6844566,64.43109207000089,53460.17173824 2024-08-21,18:02:12.000,234,10975710,14365,0,1724263331,12990.79897386999,64.42404294000153,53460.17173824 2024-08-21,18:02:13.000,234,10975835,14325,0,1724263332,12990.832655419996,64.39584642000409,53460.143789760004 2024-08-21,18:02:14.000,234,10975749,14205,0,1724263333,12990.90675483,64.32535512000322,53460.2276352 2024-08-21,18:02:15.000,234,10975733,14605,0,1724263334,12990.920227449991,64.25486382000236,53460.25558368001 2024-08-21,18:02:16.000,234,10975702,14405,0,1724263335,12991.014535789996,64.21256903999893,53460.30449352001 2024-08-21,18:02:17.000,234,10975694,14365,0,1724263336,12991.075162579997,64.21256903999893,53460.29051928 2024-08-21,18:02:18.000,234,10975724,14325,0,1724263337,12991.129053060002,64.15617600000405,53460.33942912 2024-08-21,18:02:19.000,234,10975746,14205,0,1724263338,12991.129053060002,64.15617600000405,53460.30449352001 2024-08-21,18:02:20.000,234,10975678,14565,0,1724263339,12991.169470920002,64.14207773999806,53460.31846776 2024-08-21,18:02:21.000,234,10975716,14205,0,1724263340,12991.236834019997,64.08568470000318,53460.35340336001 2024-08-21,18:02:22.000,234,10975708,14765,0,1724263341,12991.250306640002,64.05043904999911,53460.430261680005 2024-08-21,18:02:23.000,234,10975707,14365,0,1724263342,12991.290724500002,64.06453730999783,53460.430261680005 2024-08-21,18:02:24.000,234,10975740,14445,0,1724263343,12991.337878669998,64.02929166000104,53460.430261680005 2024-08-21,18:02:25.000,234,10975773,14485,0,1724263344,12991.411978079988,64.00814427000296,53460.430261680005 2024-08-21,18:02:26.000,234,10975762,14485,0,1724263345,12991.432187009988,63.98699688000488,53460.49314576001 2024-08-21,18:02:27.000,234,10975686,14485,0,1724263346,12991.452395939988,63.97289861999889,53460.51410712 2024-08-21,18:02:28.000,234,10975738,14685,0,1724263347,12991.526495349994,63.87421080000058,53460.45821016 2024-08-21,18:02:29.000,234,10975669,14325,0,1724263348,12991.566913209994,63.82486688999779,53460.59096544001 2024-08-21,18:02:30.000,234,10975713,14565,0,1724263349,12991.68143048,63.817817759998434,53460.68878512001 2024-08-21,18:02:31.000,234,10975718,14565,0,1724263350,12991.667957859994,63.803719499999715,53460.6119268 2024-08-21,18:02:32.000,234,10975742,14445,0,1724263351,12991.69490309999,63.76847385000292,53460.716733600006 2024-08-21,18:02:33.000,234,10975751,14565,0,1724263352,12991.7622662,63.78257211000164,53460.73070784 2024-08-21,18:02:34.000,234,10975769,14205,0,1724263353,12991.77573881999,63.74027732999821,53460.78660480001 2024-08-21,18:02:35.000,234,10975773,14565,0,1724263354,12991.829629299995,63.69093342000269,53460.814553280004 2024-08-21,18:02:36.000,234,10975715,14605,0,1724263355,12991.81615667999,63.683884290003334,53460.78660480001 2024-08-21,18:02:37.000,234,10975772,14325,0,1724263356,12991.86331085,63.76142472000356,53460.85647600001 2024-08-21,18:02:38.000,234,10975738,14045,0,1724263357,12991.870047159995,63.72617906999949,53460.87045024 2024-08-21,18:02:39.000,234,10975714,14445,0,1724263358,12991.89699239999,63.71208081000077,53460.90538584001 2024-08-21,18:02:40.000,234,10975778,14645,0,1724263359,12991.90372871,63.73322819999885,53460.91237296 2024-08-21,18:02:41.000,234,10975703,14325,0,1724263360,12991.97782811999,63.77552298000228,53460.91237296 2024-08-21,18:02:42.000,234,10975747,14405,0,1724263361,12991.9643555,63.77552298000228,53460.884424480006 2024-08-21,18:02:43.000,234,10975745,14885,0,1724263362,12992.00477336,63.72617906999949,53460.97525704001 2024-08-21,18:02:44.000,234,10975737,14445,0,1724263363,12992.011509669996,63.796670370000356,53461.02416688001 2024-08-21,18:02:45.000,234,10975696,14645,0,1724263364,12992.078872769991,63.74027732999821,53460.97525704001 2024-08-21,18:02:46.000,234,10975772,14605,0,1724263365,12992.03845490999,63.71208081000077,53460.90538584001 2024-08-21,18:02:47.000,234,10975727,14365,0,1724263366,12992.031718599996,63.74027732999821,53461.04512824001 2024-08-21,18:02:48.000,234,10975780,14565,0,1724263367,12992.03845490999,63.66273689999798,53461.04512824001 2024-08-21,18:02:49.000,234,10975729,14445,0,1724263368,12991.9643555,63.65568776999862,53461.04512824001 2024-08-21,18:02:50.000,234,10975803,14245,0,1724263369,12991.93741025999,63.60634386000311,53461.04512824001 2024-08-21,18:02:51.000,234,10975766,14405,0,1724263370,12991.81615667999,63.585196469997754,53461.0660896 2024-08-21,18:02:52.000,234,10975804,14405,0,1724263371,12991.708375719994,63.61339299000247,53461.01019264 2024-08-21,18:02:53.000,234,10975772,14365,0,1724263372,12991.641012619999,63.65568776999862,53461.101025200005 2024-08-21,18:02:54.000,234,10975802,14525,0,1724263373,12991.539967969999,63.6415895099999,53461.02416688001 2024-08-21,18:02:55.000,234,10975746,14405,0,1724263374,12991.425450699993,63.669786030004616,53461.101025200005 2024-08-21,18:02:56.000,234,10975767,14565,0,1724263375,12991.364823909993,63.73322819999885,53461.15692216 2024-08-21,18:02:57.000,234,10975770,14285,0,1724263376,12991.257042949997,63.69093342000269,53461.11499944 2024-08-21,18:02:58.000,234,10975755,14325,0,1724263377,12991.182943539992,63.71912994000013,53461.03814112 2024-08-21,18:02:59.000,234,10975747,14685,0,1724263378,12991.108844130002,63.810768629999075,53461.05910248 2024-08-21,18:03:00.000,234,10975751,14485,0,1724263379,12991.061689959992,63.83896515000379,53461.04512824001 2024-08-21,18:03:01.000,234,10975730,14245,0,1724263380,12990.994326859996,63.87421080000058,53461.03814112 2024-08-21,18:03:02.000,234,10975762,14405,0,1724263381,12990.926963760001,63.93060384000273,53461.01717976 2024-08-21,18:03:03.000,234,10975758,14725,0,1724263382,12990.873073279996,64.0010951400036,53461.04512824001 2024-08-21,18:03:04.000,234,10975734,14445,0,1724263383,12990.852864349996,64.02224253000168,53461.02416688001 2024-08-21,18:03:05.000,234,10975758,14525,0,1724263384,12990.852864349996,64.06453730999783,53460.98923128 2024-08-21,18:03:06.000,234,10975754,14285,0,1724263385,12990.78550125,64.05748817999847,53460.92634720001 2024-08-21,18:03:07.000,234,10975715,14365,0,1724263386,12990.731610769995,64.12797947999934,53460.95429568001 2024-08-21,18:03:08.000,234,10975748,14605,0,1724263387,12990.71813814999,64.1350286099987,53460.91237296 2024-08-21,18:03:09.000,234,10975790,14445,0,1724263388,12990.691192909995,64.24076556000364,53460.9612828 2024-08-21,18:03:10.000,234,10975776,14365,0,1724263389,12990.64403874,64.21256903999893,53460.96826992 2024-08-21,18:03:11.000,234,10975734,14485,0,1724263390,12990.62382981,64.25486382000236,53460.97525704001 2024-08-21,18:03:12.000,234,10975858,14565,0,1724263391,12990.62382981,64.27601121000043,53460.94032144 2024-08-21,18:03:13.000,234,10975750,14565,0,1724263392,12990.58341195,64.26896208000107,53460.87743736001 2024-08-21,18:03:14.000,234,10975740,14285,0,1724263393,12990.569939329995,64.26191295000172,53460.91237296 2024-08-21,18:03:15.000,234,10975742,14605,0,1724263394,12990.569939329995,64.247814690003,53460.8914116 2024-08-21,18:03:16.000,234,10975733,14485,0,1724263395,12990.52278516,64.28306033999979,53460.94730856 2024-08-21,18:03:17.000,234,10975722,14645,0,1724263396,12990.529521469995,64.32535512000322,53460.91936008 2024-08-21,18:03:18.000,234,10975757,14445,0,1724263397,12990.51604884999,64.28306033999979,53460.91936008 2024-08-21,18:03:19.000,234,10975775,14565,0,1724263398,12990.4823673,64.28306033999979,53460.87743736001 2024-08-21,18:03:20.000,234,10975717,14485,0,1724263399,12990.53625777999,64.33240425000258,53460.85647600001 2024-08-21,18:03:21.000,234,10975749,14485,0,1724263400,12990.549730399995,64.33240425000258,53460.84250176 2024-08-21,18:03:22.000,234,10975716,14565,0,1724263401,12990.610357189995,64.3112568600045,53460.89839872 2024-08-21,18:03:23.000,234,10975774,14645,0,1724263402,12990.60362088,64.29010946999915,53460.85647600001 2024-08-21,18:03:24.000,234,10975726,14445,0,1724263403,12990.66424767,64.29715859999851,53460.863463120004 2024-08-21,18:03:25.000,234,10975760,14285,0,1724263404,12990.731610769995,64.22666729999764,53460.85647600001 2024-08-21,18:03:26.000,234,10975743,14405,0,1724263405,12990.711401839995,64.23371643000428,53460.80057904 2024-08-21,18:03:27.000,234,10975669,14525,0,1724263406,12990.731610769995,64.19142165000085,53460.8215404 2024-08-21,18:03:28.000,234,10975776,14565,0,1724263407,12990.69792921999,64.20551990999957,53460.84250176 2024-08-21,18:03:29.000,234,10975773,14445,0,1724263408,12990.751819699995,64.21256903999893,53460.863463120004 2024-08-21,18:03:30.000,234,10975810,14405,0,1724263409,12990.731610769995,64.17027426000277,53460.89839872 2024-08-21,18:03:31.000,234,10975745,14605,0,1724263410,12990.6844566,64.15617600000405,53460.87045024 2024-08-21,18:03:32.000,234,10975818,14405,0,1724263411,12990.691192909995,64.20551990999957,53460.94032144 2024-08-21,18:03:33.000,234,10975750,14525,0,1724263412,12990.691192909995,64.17732339000213,53460.9612828 2024-08-21,18:03:34.000,234,10975779,14805,0,1724263413,12990.650775049995,64.14207773999806,53460.95429568001 2024-08-21,18:03:35.000,234,10975779,14445,0,1724263414,12990.670983979995,64.0997829600019,53460.884424480006 2024-08-21,18:03:36.000,234,10975777,14165,0,1724263415,12990.64403874,64.17732339000213,53460.91936008 2024-08-21,18:03:37.000,234,10975827,14405,0,1724263416,12990.64403874,64.1350286099987,53460.94032144 2024-08-21,18:03:38.000,234,10975802,14405,0,1724263417,12990.630566119995,64.08568470000318,53460.9612828 2024-08-21,18:03:39.000,234,10975727,14565,0,1724263418,12990.650775049995,64.07158644000447,53460.91936008 2024-08-21,18:03:40.000,234,10975791,14525,0,1724263419,12990.63730242999,64.07863557000383,53461.052115360006 2024-08-21,18:03:41.000,234,10975770,14525,0,1724263420,12990.6844566,64.10683209000126,53460.97525704001 2024-08-21,18:03:42.000,234,10975739,14325,0,1724263421,12990.63730242999,64.08568470000318,53460.97525704001 2024-08-21,18:03:43.000,234,10975811,14405,0,1724263422,12990.63730242999,64.16322513000341,53461.031154000004 2024-08-21,18:03:44.000,234,10975806,14205,0,1724263423,12990.64403874,64.17027426000277,53461.01717976 2024-08-21,18:03:45.000,234,10975782,14525,0,1724263424,12990.731610769995,64.17732339000213,53460.982244160004 2024-08-21,18:03:46.000,234,10975772,14725,0,1724263425,12990.6844566,64.17732339000213,53460.99621840001 2024-08-21,18:03:47.000,234,10975725,14205,0,1724263426,12990.731610769995,64.16322513000341,53461.03814112 2024-08-21,18:03:48.000,234,10975780,14605,0,1724263427,12990.772028629995,64.17027426000277,53461.01717976 2024-08-21,18:03:49.000,234,10975749,14565,0,1724263428,12990.873073279996,64.12093034999998,53461.052115360006 2024-08-21,18:03:50.000,234,10975782,14205,0,1724263429,12990.926963760001,64.12797947999934,53461.07307672001 2024-08-21,18:03:51.000,234,10975739,14525,0,1724263430,12990.940436379991,64.12093034999998,53461.031154000004 2024-08-21,18:03:52.000,234,10975749,14645,0,1724263431,12990.974117929996,64.12797947999934,53461.03814112 2024-08-21,18:03:53.000,234,10975662,14725,0,1724263432,12991.028008410001,64.08568470000318,53461.101025200005 2024-08-21,18:03:54.000,234,10975743,14525,0,1724263433,12991.014535789996,64.0997829600019,53461.12897368 2024-08-21,18:03:55.000,234,10975746,14525,0,1724263434,12991.014535789996,64.08568470000318,53461.09403808001 2024-08-21,18:03:56.000,234,10975737,14485,0,1724263435,12990.960645309991,64.05748817999847,53461.031154000004 2024-08-21,18:03:57.000,234,10975665,14605,0,1724263436,12990.967381620001,64.07158644000447,53461.01019264 2024-08-21,18:03:58.000,234,10975752,14565,0,1724263437,12990.947172690001,64.09273383000254,53460.99621840001 2024-08-21,18:03:59.000,234,10975741,14485,0,1724263438,12990.913491139996,64.09273383000254,53461.01717976 2024-08-21,18:04:00.000,234,10975764,14405,0,1724263439,12990.900018519991,64.10683209000126,53461.09403808001 2024-08-21,18:04:01.000,234,10975738,14445,0,1724263440,12990.852864349996,64.07158644000447,53461.11499944 2024-08-21,18:04:02.000,234,10975780,14285,0,1724263441,12990.78550125,64.08568470000318,53461.04512824001 2024-08-21,18:04:03.000,234,10975762,14285,0,1724263442,12990.77876493999,64.06453730999783,53461.052115360006 2024-08-21,18:04:04.000,234,10975766,14565,0,1724263443,12990.77876493999,64.05043904999911,53461.10801232 2024-08-21,18:04:05.000,234,10975716,14405,0,1724263444,12990.75855600999,64.02929166000104,53461.07307672001 2024-08-21,18:04:06.000,234,10975752,14565,0,1724263445,12990.731610769995,64.02929166000104,53461.11499944 2024-08-21,18:04:07.000,234,10975769,14565,0,1724263446,12990.66424767,64.0997829600019,53461.10801232 2024-08-21,18:04:08.000,234,10975735,14325,0,1724263447,12990.670983979995,64.11388122000062,53461.08006384 2024-08-21,18:04:09.000,234,10975778,14605,0,1724263448,12990.67772028999,64.05043904999911,53461.08006384 2024-08-21,18:04:10.000,234,10975760,14485,0,1724263449,12990.650775049995,64.14207773999806,53461.03814112 2024-08-21,18:04:11.000,234,10975766,14565,0,1724263450,12990.59688456999,64.11388122000062,53461.003205520006 2024-08-21,18:04:12.000,234,10975757,14645,0,1724263451,12990.610357189995,64.1350286099987,53461.01019264 2024-08-21,18:04:13.000,234,10975707,14565,0,1724263452,12990.67772028999,64.1491268700047,53461.10801232 2024-08-21,18:04:14.000,234,10975737,14445,0,1724263453,12990.711401839995,64.15617600000405,53461.052115360006 2024-08-21,18:04:15.000,234,10975745,14365,0,1724263454,12990.69792921999,64.12797947999934,53461.05910248 2024-08-21,18:04:16.000,234,10975737,14605,0,1724263455,12990.73834707999,64.05748817999847,53461.07307672001 2024-08-21,18:04:17.000,234,10975718,14485,0,1724263456,12990.75855600999,64.07863557000383,53461.11499944 2024-08-21,18:04:18.000,234,10975838,14525,0,1724263457,12990.73834707999,64.07158644000447,53461.08006384 2024-08-21,18:04:19.000,234,10975795,14325,0,1724263458,12990.691192909995,64.04338991999975,53461.052115360006 2024-08-21,18:04:20.000,234,10975778,14685,0,1724263459,12990.74508339,64.06453730999783,53461.05910248 2024-08-21,18:04:21.000,234,10975798,14525,0,1724263460,12990.670983979995,64.05043904999911,53461.11499944 2024-08-21,18:04:22.000,234,10975735,14445,0,1724263461,12990.650775049995,64.07863557000383,53461.101025200005 2024-08-21,18:04:23.000,234,10975745,14565,0,1724263462,12990.650775049995,64.05748817999847,53461.10801232 2024-08-21,18:04:24.000,234,10975727,14725,0,1724263463,12990.630566119995,64.09273383000254,53461.15692216 2024-08-21,18:04:25.000,234,10975711,14565,0,1724263464,12990.62382981,64.11388122000062,53461.052115360006 2024-08-21,18:04:26.000,234,10975755,14365,0,1724263465,12990.62382981,64.0997829600019,53461.07307672001 2024-08-21,18:04:27.000,234,10975713,14405,0,1724263466,12990.63730242999,64.06453730999783,53461.0660896 2024-08-21,18:04:28.000,234,10975769,14565,0,1724263467,12990.70466553,64.01519340000232,53461.05910248 2024-08-21,18:04:29.000,234,10975772,14725,0,1724263468,12990.670983979995,64.0010951400036,53461.05910248 2024-08-21,18:04:30.000,234,10975770,14365,0,1724263469,12990.711401839995,64.00814427000296,53461.08705096 2024-08-21,18:04:31.000,234,10975776,14325,0,1724263470,12990.6844566,63.99404601000424,53461.01717976 2024-08-21,18:04:32.000,234,10975711,14645,0,1724263471,12990.74508339,63.93060384000273,53461.101025200005 2024-08-21,18:04:33.000,234,10975700,14485,0,1724263472,12990.751819699995,63.93765297000209,53461.08006384 2024-08-21,18:04:34.000,234,10975782,14405,0,1724263473,12990.78550125,63.96584948999953,53461.170896400006 2024-08-21,18:04:35.000,234,10975809,14685,0,1724263474,12990.79897386999,64.0010951400036,53461.09403808001 2024-08-21,18:04:36.000,234,10975810,14805,0,1724263475,12990.79897386999,63.93765297000209,53461.09403808001 2024-08-21,18:04:37.000,234,10975760,14445,0,1724263476,12990.812446489996,63.93765297000209,53461.08705096 2024-08-21,18:04:38.000,234,10975733,14245,0,1724263477,12990.84612804,63.95880036000017,53461.10801232 2024-08-21,18:04:39.000,234,10975783,14645,0,1724263478,12990.893282209996,63.96584948999953,53461.11499944 2024-08-21,18:04:40.000,234,10975742,14205,0,1724263479,12990.859600659991,63.93765297000209,53461.05910248 2024-08-21,18:04:41.000,234,10975737,14565,0,1724263480,12990.879809589991,63.909456450004654,53461.11499944 2024-08-21,18:04:42.000,234,10975692,14285,0,1724263481,12990.879809589991,63.8883090599993,53461.17788352 2024-08-21,18:04:43.000,234,10975751,14765,0,1724263482,12990.86633697,63.83896515000379,53461.14294792001 2024-08-21,18:04:44.000,234,10975723,14405,0,1724263483,12990.893282209996,63.78257211000164,53461.149935040004 2024-08-21,18:04:45.000,234,10975795,14485,0,1724263484,12990.90675483,63.810768629999075,53461.18487064 2024-08-21,18:04:46.000,234,10975764,14725,0,1724263485,12990.893282209996,63.74027732999821,53461.205832 2024-08-21,18:04:47.000,234,10975750,14485,0,1724263486,12990.873073279996,63.74732646000484,53461.21281912001 2024-08-21,18:04:48.000,234,10975745,14805,0,1724263487,12990.812446489996,63.69798255000205,53461.28967744001 2024-08-21,18:04:49.000,234,10975789,14525,0,1724263488,12990.79897386999,63.69798255000205,53461.219806240006 2024-08-21,18:04:50.000,234,10975732,14445,0,1724263489,12990.80571018,63.627491250001185,53461.22679336 2024-08-21,18:04:51.000,234,10975813,14525,0,1724263490,12990.77876493999,63.60634386000311,53461.24076760001 2024-08-21,18:04:52.000,234,10975744,14685,0,1724263491,12990.80571018,63.61339299000247,53461.22679336 2024-08-21,18:04:53.000,234,10975747,14525,0,1724263492,12990.832655419996,63.61339299000247,53461.28967744001 2024-08-21,18:04:54.000,234,10975737,14725,0,1724263493,12990.812446489996,63.627491250001185,53461.3455744 2024-08-21,18:04:55.000,234,10975729,14685,0,1724263494,12990.75855600999,63.578147339998395,53461.37352288 2024-08-21,18:04:56.000,234,10975739,14445,0,1724263495,12990.77876493999,63.59929473000375,53461.35256152 2024-08-21,18:04:57.000,234,10975729,14405,0,1724263496,12990.79897386999,63.56404907999968,53461.39448424 2024-08-21,18:04:58.000,234,10975719,14885,0,1724263497,12990.832655419996,63.55699995000032,53461.35256152 2024-08-21,18:04:59.000,234,10975703,14445,0,1724263498,12990.792237559996,63.52880343000288,53461.40147136 2024-08-21,18:05:00.000,234,10975702,14485,0,1724263499,12990.77876493999,63.51470517000416,53461.42243272 2024-08-21,18:05:01.000,234,10975751,14445,0,1724263500,12990.73834707999,63.47241039000073,53461.38051000001 2024-08-21,18:05:02.000,234,10975698,14565,0,1724263501,12990.69792921999,63.401919089999865,53461.35256152 2024-08-21,18:05:03.000,234,10975728,14325,0,1724263502,12990.65751135999,63.394869960000506,53461.387497120006 2024-08-21,18:05:04.000,234,10975760,14125,0,1724263503,12990.630566119995,63.46536126000137,53461.40147136 2024-08-21,18:05:05.000,234,10975777,14645,0,1724263504,12990.610357189995,63.458312130002014,53461.40147136 2024-08-21,18:05:06.000,234,10975811,14365,0,1724263505,12990.57667563999,63.507656040004804,53461.4154456 2024-08-21,18:05:07.000,234,10975705,14445,0,1724263506,12990.509312539994,63.458312130002014,53461.30365168 2024-08-21,18:05:08.000,234,10975745,14405,0,1724263507,12990.529521469995,63.571098209999036,53461.268716080005 2024-08-21,18:05:09.000,234,10975739,14565,0,1724263508,12990.509312539994,63.54995082000096,53461.28269032 2024-08-21,18:05:10.000,234,10975783,14445,0,1724263509,12990.529521469995,63.55699995000032,53461.28269032 2024-08-21,18:05:11.000,234,10975768,14325,0,1724263510,12990.51604884999,63.571098209999036,53461.28269032 2024-08-21,18:05:12.000,234,10975761,14645,0,1724263511,12990.51604884999,63.51470517000416,53461.30365168 2024-08-21,18:05:13.000,234,10975730,14845,0,1724263512,12990.509312539994,63.507656040004804,53461.268716080005 2024-08-21,18:05:14.000,234,10975725,14405,0,1724263513,12990.52278516,63.47241039000073,53461.205832 2024-08-21,18:05:15.000,234,10975667,14645,0,1724263514,12990.50257623,63.41601734999858,53461.18487064 2024-08-21,18:05:16.000,234,10975807,14605,0,1724263515,12990.45542205999,63.408968219999224,53461.24076760001 2024-08-21,18:05:17.000,234,10975737,14405,0,1724263516,12990.441949439999,63.35257518000435,53461.21281912001 2024-08-21,18:05:18.000,234,10975734,14405,0,1724263517,12990.381322649999,63.38782083000115,53461.25474184 2024-08-21,18:05:19.000,234,10975699,14725,0,1724263518,12990.367850029994,63.38782083000115,53461.205832 2024-08-21,18:05:20.000,234,10975763,14565,0,1724263519,12990.320695859999,63.2961821400022,53461.05910248 2024-08-21,18:05:21.000,234,10975786,14525,0,1724263520,12990.300486929998,63.31028040000092,53461.101025200005 2024-08-21,18:05:22.000,234,10975656,14565,0,1724263521,12990.253332759989,63.275034750004124,53461.11499944 2024-08-21,18:05:23.000,234,10975778,14485,0,1724263522,12990.192705969988,63.331427789999,53461.09403808001 2024-08-21,18:05:24.000,234,10975687,14365,0,1724263523,12990.138815489998,63.25388735999877,53461.07307672001 2024-08-21,18:05:25.000,234,10975700,14525,0,1724263524,12990.138815489998,63.31732953000028,53461.02416688001 2024-08-21,18:05:26.000,234,10975755,14405,0,1724263525,12990.172497039988,63.267985620004765,53461.08705096 2024-08-21,18:05:27.000,234,10975735,14445,0,1724263526,12990.125342869993,63.24683822999941,53461.052115360006 2024-08-21,18:05:28.000,234,10975714,14445,0,1724263527,12990.145551799993,63.30323127000156,53461.08705096 2024-08-21,18:05:29.000,234,10975725,14725,0,1724263528,12990.239860139998,63.20454345000326,53461.08006384 2024-08-21,18:05:30.000,234,10975755,14365,0,1724263529,12990.233123829988,63.218641710001975,53461.052115360006 2024-08-21,18:05:31.000,234,10975730,14605,0,1724263530,12990.260069069998,63.218641710001975,53461.003205520006 2024-08-21,18:05:32.000,234,10975742,14725,0,1724263531,12990.307223239994,63.1974943200039,53461.0660896 2024-08-21,18:05:33.000,234,10975753,14405,0,1724263532,12990.388058959994,63.1974943200039,53461.101025200005 2024-08-21,18:05:34.000,234,10975731,14565,0,1724263533,12990.39479526999,63.169297799999185,53461.1359608 2024-08-21,18:05:35.000,234,10975749,14205,0,1724263534,12990.41500419999,63.11995389000367,53461.19185776001 2024-08-21,18:05:36.000,234,10975729,14725,0,1724263535,12990.49583991999,63.13405215000239,53461.149935040004 2024-08-21,18:05:37.000,234,10975718,14365,0,1724263536,12990.56320302,63.15519954000047,53461.12198656001 2024-08-21,18:05:38.000,234,10975713,14525,0,1724263537,12990.55646670999,63.09175736999896,53461.18487064 2024-08-21,18:05:39.000,234,10975693,14605,0,1724263538,12990.590148259995,63.14815041000111,53461.16390928001 2024-08-21,18:05:40.000,234,10975760,14245,0,1724263539,12990.6844566,63.0847082399996,53461.16390928001 2024-08-21,18:05:41.000,234,10975729,14445,0,1724263540,12990.74508339,63.12700302000303,53461.149935040004 2024-08-21,18:05:42.000,234,10975806,14525,0,1724263541,12990.80571018,63.10585562999768,53461.19185776001 2024-08-21,18:05:43.000,234,10975703,14325,0,1724263542,12990.82591911,63.07765911000024,53461.16390928001 2024-08-21,18:05:44.000,234,10975765,14365,0,1724263543,12990.933700069996,63.02831520000473,53461.18487064 2024-08-21,18:05:45.000,234,10975711,14525,0,1724263544,12991.007799480001,63.000118680000014,53461.101025200005 2024-08-21,18:05:46.000,234,10975760,14605,0,1724263545,12991.028008410001,62.96487303000322,53461.18487064 2024-08-21,18:05:47.000,234,10975789,14565,0,1724263546,12991.102107819992,62.943725639997865,53461.18487064 2024-08-21,18:05:48.000,234,10975773,14445,0,1724263547,12991.162734609992,62.92962737999915,53461.19185776001 2024-08-21,18:05:49.000,234,10975736,14565,0,1724263548,12991.209888780002,62.92257824999979,53461.24775472 2024-08-21,18:05:50.000,234,10975739,14365,0,1724263549,12991.250306640002,62.88028347000363,53461.18487064 2024-08-21,18:05:51.000,234,10975739,14405,0,1724263550,12991.243570329993,62.866185210004915,53461.25474184 2024-08-21,18:05:52.000,234,10975639,14645,0,1724263551,12991.290724500002,62.85208694999892,53461.21281912001 2024-08-21,18:05:53.000,234,10975737,14365,0,1724263552,12991.331142360003,62.809792170002765,53461.19185776001 2024-08-21,18:05:54.000,234,10975713,14805,0,1724263553,12991.324406049993,62.78159564999805,53461.2757032 2024-08-21,18:05:55.000,234,10975746,14725,0,1724263554,12991.331142360003,62.74635000000126,53461.198844880004 2024-08-21,18:05:56.000,234,10975719,14445,0,1724263555,12991.257042949997,62.67585870000039,53461.198844880004 2024-08-21,18:05:57.000,234,10975722,14365,0,1724263556,12991.270515570002,62.68290782999975,53461.219806240006 2024-08-21,18:05:58.000,234,10975763,14405,0,1724263557,12991.196416159997,62.591269140000804,53461.205832 2024-08-21,18:05:59.000,234,10975672,14605,0,1724263558,12991.176207229997,62.56307262000337,53461.219806240006 2024-08-21,18:06:00.000,234,10975746,14725,0,1724263559,12991.189679850002,62.47848306000378,53461.24775472 2024-08-21,18:06:01.000,234,10975721,14245,0,1724263560,12991.169470920002,62.527826969999296,53461.28967744001 2024-08-21,18:06:02.000,234,10975665,14565,0,1724263561,12991.129053060002,62.48553219000314,53461.25474184 2024-08-21,18:06:03.000,234,10975703,14405,0,1724263562,12991.115580439997,62.47848306000378,53461.25474184 2024-08-21,18:06:04.000,234,10975659,14485,0,1724263563,12991.095371509997,62.49963045000186,53461.317625920005 2024-08-21,18:06:05.000,234,10975721,14445,0,1724263564,12991.081898889992,62.47848306000378,53461.31063880001 2024-08-21,18:06:06.000,234,10975765,14445,0,1724263565,12991.108844130002,62.52077783999994,53461.219806240006 2024-08-21,18:06:07.000,234,10975682,14685,0,1724263566,12991.102107819992,62.4925813200025,53461.21281912001 2024-08-21,18:06:08.000,234,10975728,14365,0,1724263567,12991.088635200002,62.50667958000122,53461.268716080005 2024-08-21,18:06:09.000,234,10975681,14565,0,1724263568,12991.122316749992,62.534876099998655,53461.29666456 2024-08-21,18:06:10.000,234,10975721,14205,0,1724263569,12991.102107819992,62.541925229998014,53461.28269032 2024-08-21,18:06:11.000,234,10975678,14685,0,1724263570,12991.088635200002,62.52077783999994,53461.31063880001 2024-08-21,18:06:12.000,234,10975715,14565,0,1724263571,12991.108844130002,62.50667958000122,53461.28269032 2024-08-21,18:06:13.000,234,10975723,14565,0,1724263572,12991.108844130002,62.50667958000122,53461.29666456 2024-08-21,18:06:14.000,234,10975743,14685,0,1724263573,12991.115580439997,62.48553219000314,53461.3455744 2024-08-21,18:06:15.000,234,10975735,14565,0,1724263574,12991.155998299997,62.42209002000163,53461.37352288 2024-08-21,18:06:16.000,234,10975738,14485,0,1724263575,12991.129053060002,62.42209002000163,53461.317625920005 2024-08-21,18:06:17.000,234,10975729,14685,0,1724263576,12991.102107819992,62.3938935000042,53461.30365168 2024-08-21,18:06:18.000,234,10975758,14725,0,1724263577,12991.048217340001,62.38684437000484,53461.31063880001 2024-08-21,18:06:19.000,234,10975753,14645,0,1724263578,12991.068426270002,62.27405829000054,53461.3455744 2024-08-21,18:06:20.000,234,10975669,14605,0,1724263579,12991.034744719997,62.2811074199999,53461.387497120006 2024-08-21,18:06:21.000,234,10975729,14485,0,1724263580,12991.034744719997,62.238812640003744,53461.42941984001 2024-08-21,18:06:22.000,234,10975720,14485,0,1724263581,12991.007799480001,62.231763510004384,53461.37352288 2024-08-21,18:06:23.000,234,10975672,14405,0,1724263582,12990.980854239991,62.21766524999839,53461.4503812 2024-08-21,18:06:24.000,234,10975744,14805,0,1724263583,12990.960645309991,62.20356698999967,53461.42941984001 2024-08-21,18:06:25.000,234,10975679,14485,0,1724263584,12990.900018519991,62.21061611999903,53461.37352288 2024-08-21,18:06:26.000,234,10975701,14645,0,1724263585,12990.90675483,62.231763510004384,53461.39448424 2024-08-21,18:06:27.000,234,10975648,14605,0,1724263586,12990.900018519991,62.21766524999839,53461.39448424 2024-08-21,18:06:28.000,234,10975666,14445,0,1724263587,12990.913491139996,62.26700916000118,53461.35256152 2024-08-21,18:06:29.000,234,10975676,14605,0,1724263588,12990.900018519991,62.27405829000054,53461.39448424 2024-08-21,18:06:30.000,234,10975741,14605,0,1724263589,12990.83939172999,62.2458617700031,53461.2757032 2024-08-21,18:06:31.000,234,10975714,14525,0,1724263590,12990.792237559996,62.2811074199999,53461.35954864001 2024-08-21,18:06:32.000,234,10975696,14445,0,1724263591,12990.772028629995,62.302254809997976,53461.317625920005 2024-08-21,18:06:33.000,234,10975738,14565,0,1724263592,12990.73834707999,62.25996003000182,53461.338587280006 2024-08-21,18:06:34.000,234,10975724,14565,0,1724263593,12990.6844566,62.351598720000766,53461.268716080005 2024-08-21,18:06:35.000,234,10975734,14285,0,1724263594,12990.650775049995,62.351598720000766,53461.317625920005 2024-08-21,18:06:36.000,234,10975686,14325,0,1724263595,12990.58341195,62.33750046000205,53461.29666456 2024-08-21,18:06:37.000,234,10975680,14725,0,1724263596,12990.51604884999,62.351598720000766,53461.31063880001 2024-08-21,18:06:38.000,234,10975702,14045,0,1724263597,12990.51604884999,62.365696979999484,53461.268716080005 2024-08-21,18:06:39.000,234,10975640,14205,0,1724263598,12990.428476819994,62.3938935000042,53461.25474184 2024-08-21,18:06:40.000,234,10975661,14325,0,1724263599,12990.39479526999,62.400942630003556,53461.25474184 2024-08-21,18:06:41.000,234,10975792,14565,0,1724263600,12990.354377409989,62.3938935000042,53461.219806240006 2024-08-21,18:06:42.000,234,10975697,14685,0,1724263601,12990.354377409989,62.400942630003556,53461.15692216 2024-08-21,18:06:43.000,234,10975699,14645,0,1724263602,12990.340904789999,62.415040890002274,53461.24775472 2024-08-21,18:06:44.000,234,10975644,14645,0,1724263603,12990.320695859999,62.3938935000042,53461.24076760001 2024-08-21,18:06:45.000,234,10975668,14485,0,1724263604,12990.320695859999,62.3797952399982,53461.198844880004 2024-08-21,18:06:46.000,234,10975666,14205,0,1724263605,12990.320695859999,62.37274610999884,53461.170896400006 2024-08-21,18:06:47.000,234,10975729,14605,0,1724263606,12990.300486929998,62.33750046000205,53461.21281912001 2024-08-21,18:06:48.000,234,10975727,14325,0,1724263607,12990.307223239994,62.38684437000484,53461.22679336 2024-08-21,18:06:49.000,234,10975681,14485,0,1724263608,12990.260069069998,62.34454959000141,53461.25474184 2024-08-21,18:06:50.000,234,10975678,14565,0,1724263609,12990.266805379993,62.365696979999484,53461.219806240006 2024-08-21,18:06:51.000,234,10975716,14245,0,1724263610,12990.206178589993,62.38684437000484,53461.12897368 2024-08-21,18:06:52.000,234,10975669,14645,0,1724263611,12990.118606559998,62.358647850000125,53461.170896400006 2024-08-21,18:06:53.000,234,10975661,14365,0,1724263612,12990.084925009993,62.365696979999484,53461.15692216 2024-08-21,18:06:54.000,234,10975773,14685,0,1724263613,12990.037770839997,62.415040890002274,53461.16390928001 2024-08-21,18:06:55.000,234,10975697,14565,0,1724263614,12989.997352979997,62.44323740999971,53461.101025200005 2024-08-21,18:06:56.000,234,10975720,14365,0,1724263615,12989.956935119997,62.407991760002915,53461.149935040004 2024-08-21,18:06:57.000,234,10975725,14525,0,1724263616,12989.963671429992,62.50667958000122,53461.05910248 2024-08-21,18:06:58.000,234,10975679,14405,0,1724263617,12989.936726189997,62.4925813200025,53461.15692216 2024-08-21,18:06:59.000,234,10975668,14405,0,1724263618,12989.916517259997,62.46438479999779,53461.052115360006 2024-08-21,18:07:00.000,234,10975742,14325,0,1724263619,12989.943462499992,62.50667958000122,53461.0660896 2024-08-21,18:07:01.000,234,10975736,14645,0,1724263620,12990.017561909997,62.47848306000378,53461.031154000004 2024-08-21,18:07:02.000,234,10975685,14405,0,1724263621,12990.044507149993,62.46438479999779,53460.94730856 2024-08-21,18:07:03.000,234,10975674,14565,0,1724263622,12990.084925009993,62.46438479999779,53460.92634720001 2024-08-21,18:07:04.000,234,10975702,14405,0,1724263623,12990.152288109988,62.4925813200025,53460.95429568001 2024-08-21,18:07:05.000,234,10975702,14365,0,1724263624,12990.260069069998,62.48553219000314,53460.96826992 2024-08-21,18:07:06.000,234,10975722,14485,0,1724263625,12990.313959549989,62.43618828000035,53460.982244160004 2024-08-21,18:07:07.000,234,10975663,14405,0,1724263626,12990.421740509999,62.45028653999907,53461.01717976 2024-08-21,18:07:08.000,234,10975690,14325,0,1724263627,12990.52278516,62.365696979999484,53461.031154000004 2024-08-21,18:07:09.000,234,10975666,14525,0,1724263628,12990.60362088,62.365696979999484,53461.0660896 2024-08-21,18:07:10.000,234,10975702,14365,0,1724263629,12990.65751135999,62.34454959000141,53461.01717976 2024-08-21,18:07:11.000,234,10975731,14365,0,1724263630,12990.73834707999,62.31635307000397,53461.031154000004 2024-08-21,18:07:12.000,234,10975714,14725,0,1724263631,12990.74508339,62.22471437999775,53461.03814112 2024-08-21,18:07:13.000,234,10975702,14325,0,1724263632,12990.78550125,62.182419600001595,53461.052115360006 2024-08-21,18:07:14.000,234,10975670,14565,0,1724263633,12990.78550125,62.175370470002235,53461.07307672001 2024-08-21,18:07:15.000,234,10975746,14565,0,1724263634,12990.82591911,62.16127221000352,53461.10801232 2024-08-21,18:07:16.000,234,10975661,14565,0,1724263635,12990.76529232,62.1471739500048,53461.052115360006 2024-08-21,18:07:17.000,234,10975674,14245,0,1724263636,12990.69792921999,62.133075689998805,53461.11499944 2024-08-21,18:07:18.000,234,10975692,14285,0,1724263637,12990.66424767,62.10487917000137,53461.04512824001 2024-08-21,18:07:19.000,234,10975720,14525,0,1724263638,12990.61709349999,62.140124819998164,53461.101025200005 2024-08-21,18:07:20.000,234,10975688,14525,0,1724263639,12990.59688456999,62.07668265000393,53461.149935040004 2024-08-21,18:07:21.000,234,10975727,14885,0,1724263640,12990.549730399995,62.08373178000329,53461.15692216 2024-08-21,18:07:22.000,234,10975734,14245,0,1724263641,12990.509312539994,62.0343878700005,53461.170896400006 2024-08-21,18:07:23.000,234,10975675,14765,0,1724263642,12990.49583991999,61.999142220003705,53461.08705096 2024-08-21,18:07:24.000,234,10975696,14685,0,1724263643,12990.49583991999,62.06963352000457,53461.09403808001 2024-08-21,18:07:25.000,234,10975709,14605,0,1724263644,12990.489103609994,62.01324048000242,53461.15692216 2024-08-21,18:07:26.000,234,10975705,14485,0,1724263645,12990.489103609994,61.98504395999771,53461.08006384 2024-08-21,18:07:27.000,234,10975675,14485,0,1724263646,12990.468894679994,61.942749180001556,53461.15692216 2024-08-21,18:07:28.000,234,10975734,14565,0,1724263647,12990.51604884999,61.90750353000476,53461.11499944 2024-08-21,18:07:29.000,234,10975697,14285,0,1724263648,12990.509312539994,61.85815962000197,53461.18487064 2024-08-21,18:07:30.000,234,10975693,14165,0,1724263649,12990.53625777999,61.80881570999918,53461.1359608 2024-08-21,18:07:31.000,234,10975641,14285,0,1724263650,12990.50257623,61.73832440999831,53461.1359608 2024-08-21,18:07:32.000,234,10975640,14485,0,1724263651,12990.52278516,61.66783311000472,53461.11499944 2024-08-21,18:07:33.000,234,10975652,14565,0,1724263652,12990.590148259995,61.62553833000129,53461.11499944 2024-08-21,18:07:34.000,234,10975701,14525,0,1724263653,12990.529521469995,61.533899640002346,53461.12198656001 2024-08-21,18:07:35.000,234,10975675,14285,0,1724263654,12990.569939329995,61.47045747000084,53461.205832 2024-08-21,18:07:36.000,234,10975720,14725,0,1724263655,12990.569939329995,61.42111355999805,53461.15692216 2024-08-21,18:07:37.000,234,10975711,14165,0,1724263656,12990.610357189995,61.39291704000061,53461.149935040004 2024-08-21,18:07:38.000,234,10975701,14205,0,1724263657,12990.590148259995,61.315376610000385,53461.1359608 2024-08-21,18:07:39.000,234,10975641,14565,0,1724263658,12990.55646670999,61.28718009000295,53461.23378048 2024-08-21,18:07:40.000,234,10975670,14565,0,1724263659,12990.55646670999,61.25193443999888,53461.19185776001 2024-08-21,18:07:41.000,234,10975719,14525,0,1724263660,12990.549730399995,61.20259053000336,53461.16390928001 2024-08-21,18:07:42.000,234,10975777,14565,0,1724263661,12990.509312539994,61.18144313999801,53461.149935040004 2024-08-21,18:07:43.000,234,10975628,14645,0,1724263662,12990.45542205999,61.17439400999865,53461.15692216 2024-08-21,18:07:44.000,234,10975698,14605,0,1724263663,12990.441949439999,61.139148360001855,53461.15692216 2024-08-21,18:07:45.000,234,10975717,14285,0,1724263664,12990.428476819994,61.139148360001855,53461.17788352 2024-08-21,18:07:46.000,234,10975691,14365,0,1724263665,12990.401531579999,61.10390270999778,53461.14294792001 2024-08-21,18:07:47.000,234,10975671,14445,0,1724263666,12990.287014309994,61.075706190000346,53461.11499944 2024-08-21,18:07:48.000,234,10975704,14885,0,1724263667,12990.287014309994,61.075706190000346,53461.149935040004 2024-08-21,18:07:49.000,234,10975693,14325,0,1724263668,12990.226387519993,61.075706190000346,53461.19185776001 2024-08-21,18:07:50.000,234,10975671,14285,0,1724263669,12990.246596449993,61.04046054000355,53461.149935040004 2024-08-21,18:07:51.000,234,10975726,14445,0,1724263670,12990.145551799993,61.02636228000483,53461.12897368 2024-08-21,18:07:52.000,234,10975673,14405,0,1724263671,12990.165760729993,60.9840675000014,53461.11499944 2024-08-21,18:07:53.000,234,10975691,14485,0,1724263672,12990.185969659993,60.913576200000534,53461.18487064 2024-08-21,18:07:54.000,234,10975722,14325,0,1724263673,12990.132079180003,60.9840675000014,53461.149935040004 2024-08-21,18:07:55.000,234,10975697,14085,0,1724263674,12990.098397629998,60.92767445999925,53461.149935040004 2024-08-21,18:07:56.000,234,10975739,14445,0,1724263675,12990.057979769997,60.850134029999026,53461.12897368 2024-08-21,18:07:57.000,234,10975677,14645,0,1724263676,12990.031034530002,60.8853796800031,53461.07307672001 2024-08-21,18:07:58.000,234,10975732,14525,0,1724263677,12990.010825600002,60.81488838000223,53461.05910248 2024-08-21,18:07:59.000,234,10975721,14525,0,1724263678,12989.896308329997,60.7725935999988,53461.01717976 2024-08-21,18:08:00.000,234,10975721,14325,0,1724263679,12989.903044639992,60.723249690003286,53460.982244160004 2024-08-21,18:08:01.000,234,10975762,14405,0,1724263680,12989.815472609997,60.680954909999855,53460.97525704001 2024-08-21,18:08:02.000,234,10975699,14405,0,1724263681,12989.788527370001,60.61751273999835,53460.90538584001 2024-08-21,18:08:03.000,234,10975777,14685,0,1724263682,12989.700955339991,60.61046360999899,53460.933334320005 2024-08-21,18:08:04.000,234,10975688,14805,0,1724263683,12989.633592239996,60.56816883000283,53460.91936008 2024-08-21,18:08:05.000,234,10975718,14485,0,1724263684,12989.613383309996,60.5258740499994,53460.97525704001 2024-08-21,18:08:06.000,234,10975771,14565,0,1724263685,12989.52581128,60.47653014000389,53460.94730856 2024-08-21,18:08:07.000,234,10975745,14725,0,1724263686,12989.46518449,60.47653014000389,53460.91936008 2024-08-21,18:08:08.000,234,10975715,14565,0,1724263687,12989.38434877,60.48357927000325,53460.884424480006 2024-08-21,18:08:09.000,234,10975712,14725,0,1724263688,12989.37761245999,60.441284489999816,53460.91936008 2024-08-21,18:08:10.000,234,10975708,14605,0,1724263689,12989.26309519,60.5258740499994,53460.90538584001 2024-08-21,18:08:11.000,234,10975778,14045,0,1724263690,12989.23614994999,60.48357927000325,53460.77961768 2024-08-21,18:08:12.000,234,10975747,14445,0,1724263691,12989.21594101999,60.490628400002606,53460.77263056 2024-08-21,18:08:13.000,234,10975681,14805,0,1724263692,12989.128368989994,60.53292317999876,53460.80057904 2024-08-21,18:08:14.000,234,10975775,14685,0,1724263693,12989.087951129994,60.497677530001965,53460.72372072 2024-08-21,18:08:15.000,234,10975677,14565,0,1724263694,12989.047533269993,60.511775790000684,53460.695772240004 2024-08-21,18:08:16.000,234,10975716,14565,0,1724263695,12988.980170169998,60.51882492000004,53460.716733600006 2024-08-21,18:08:17.000,234,10975781,14365,0,1724263696,12988.966697549993,60.561119700003474,53460.72372072 2024-08-21,18:08:18.000,234,10975762,14485,0,1724263697,12988.926279689993,60.53997230999812,53460.62590104 2024-08-21,18:08:19.000,234,10975765,14805,0,1724263698,12988.906070759993,60.5258740499994,53460.59096544001 2024-08-21,18:08:20.000,234,10975685,14565,0,1724263699,12988.899334449998,60.561119700003474,53460.53506848 2024-08-21,18:08:21.000,234,10975700,14325,0,1724263700,12988.879125519998,60.58226709000155,53460.62590104 2024-08-21,18:08:22.000,234,10975643,14565,0,1724263701,12988.858916589998,60.58226709000155,53460.54205560001 2024-08-21,18:08:23.000,234,10975741,14325,0,1724263702,12988.858916589998,60.5258740499994,53460.50712 2024-08-21,18:08:24.000,234,10975758,14205,0,1724263703,12988.838707659997,60.490628400002606,53460.53506848 2024-08-21,18:08:25.000,234,10975724,14565,0,1724263704,12988.811762420002,60.53292317999876,53460.52109424001 2024-08-21,18:08:26.000,234,10975696,14605,0,1724263705,12988.757871939997,60.53997230999812,53460.500132880006 2024-08-21,18:08:27.000,234,10975777,14405,0,1724263706,12988.737663009997,60.51882492000004,53460.40231320001 2024-08-21,18:08:28.000,234,10975752,14445,0,1724263707,12988.717454079997,60.490628400002606,53460.41628744 2024-08-21,18:08:29.000,234,10975701,14485,0,1724263708,12988.703981459992,60.53997230999812,53460.41628744 2024-08-21,18:08:30.000,234,10975792,14645,0,1724263709,12988.703981459992,60.547021440004755,53460.42327456001 2024-08-21,18:08:31.000,234,10975741,14405,0,1724263710,12988.683772529992,60.511775790000684,53460.46519728 2024-08-21,18:08:32.000,234,10975723,14565,0,1724263711,12988.636618359997,60.53997230999812,53460.47218440001 2024-08-21,18:08:33.000,234,10975741,14565,0,1724263712,12988.616409429997,60.53292317999876,53460.47218440001 2024-08-21,18:08:34.000,234,10975719,14485,0,1724263713,12988.596200499996,60.561119700003474,53460.42327456001 2024-08-21,18:08:35.000,234,10975772,14205,0,1724263714,12988.677036219997,60.56816883000283,53460.42327456001 2024-08-21,18:08:36.000,234,10975824,14365,0,1724263715,12988.670299910002,60.561119700003474,53460.4372488 2024-08-21,18:08:37.000,234,10975770,14565,0,1724263716,12988.650090980002,60.57521796000219,53460.45122304001 2024-08-21,18:08:38.000,234,10975714,14725,0,1724263717,12988.629882050001,60.59636535000027,53460.41628744 2024-08-21,18:08:39.000,234,10975777,14405,0,1724263718,12988.629882050001,60.60341447999963,53460.48615864 2024-08-21,18:08:40.000,234,10975783,14205,0,1724263719,12988.650090980002,60.61046360999899,53460.48615864 2024-08-21,18:08:41.000,234,10975830,14725,0,1724263720,12988.636618359997,60.60341447999963,53460.47218440001 2024-08-21,18:08:42.000,234,10975720,14205,0,1724263721,12988.650090980002,60.64570926000306,53460.44423592 2024-08-21,18:08:43.000,234,10975774,14285,0,1724263722,12988.650090980002,60.688004039999214,53460.381351840006 2024-08-21,18:08:44.000,234,10975915,14525,0,1724263723,12988.616409429997,60.673905780000496,53460.4372488 2024-08-21,18:08:45.000,234,10975751,14285,0,1724263724,12988.629882050001,60.624561869997706,53460.4372488 2024-08-21,18:08:46.000,234,10975790,14885,0,1724263725,12988.616409429997,60.66685665000114,53460.47218440001 2024-08-21,18:08:47.000,234,10975729,14485,0,1724263726,12988.602936809992,60.60341447999963,53460.430261680005 2024-08-21,18:08:48.000,234,10975728,14325,0,1724263727,12988.623145739992,60.56816883000283,53460.45821016 2024-08-21,18:08:49.000,234,10975747,14485,0,1724263728,12988.636618359997,60.5258740499994,53460.4372488 2024-08-21,18:08:50.000,234,10975742,14565,0,1724263729,12988.656827289997,60.504726660001324,53460.45122304001 2024-08-21,18:08:51.000,234,10975752,14365,0,1724263730,12988.629882050001,60.46948101000453,53460.44423592 2024-08-21,18:08:52.000,234,10975724,14645,0,1724263731,12988.643354669992,60.455382749998535,53460.44423592 2024-08-21,18:08:53.000,234,10975650,14365,0,1724263732,12988.629882050001,60.46948101000453,53460.479171520004 2024-08-21,18:08:54.000,234,10975747,14685,0,1724263733,12988.616409429997,60.42013710000174,53460.381351840006 2024-08-21,18:08:55.000,234,10975709,14405,0,1724263734,12988.677036219997,60.4271862300011,53460.39532608 2024-08-21,18:08:56.000,234,10975726,14445,0,1724263735,12988.677036219997,60.34259667000151,53460.40930032 2024-08-21,18:08:57.000,234,10975736,14205,0,1724263736,12988.690508840002,60.34964580000087,53460.40930032 2024-08-21,18:08:58.000,234,10975765,14405,0,1724263737,12988.730926700002,60.30030188999808,53460.45821016 2024-08-21,18:08:59.000,234,10975749,14365,0,1724263738,12988.717454079997,60.20161406999978,53460.38833896 2024-08-21,18:09:00.000,234,10975737,14605,0,1724263739,12988.791553490002,60.1804666800017,53460.500132880006 2024-08-21,18:09:01.000,234,10975762,14525,0,1724263740,12988.778080869997,60.12407363999955,53460.49314576001 2024-08-21,18:09:02.000,234,10975721,14565,0,1724263741,12988.798289799997,60.039484079999966,53460.45122304001 2024-08-21,18:09:03.000,234,10975732,14885,0,1724263742,12988.764608249992,59.99718930000381,53460.479171520004 2024-08-21,18:09:04.000,234,10975673,14285,0,1724263743,12988.778080869997,59.99014017000445,53460.479171520004 2024-08-21,18:09:05.000,234,10975646,14445,0,1724263744,12988.798289799997,59.9337471300023,53460.58397832 2024-08-21,18:09:06.000,234,10975687,14685,0,1724263745,12988.771344560002,59.94079626000166,53460.54205560001 2024-08-21,18:09:07.000,234,10975681,14525,0,1724263746,12988.764608249992,59.912599740004225,53460.528081360004 2024-08-21,18:09:08.000,234,10975730,14565,0,1724263747,12988.710717770002,59.835059310004,53460.52109424001 2024-08-21,18:09:09.000,234,10975811,14525,0,1724263748,12988.703981459992,59.806862789999286,53460.54205560001 2024-08-21,18:09:10.000,234,10975717,14365,0,1724263749,12988.677036219997,59.813911919998645,53460.52109424001 2024-08-21,18:09:11.000,234,10975819,14405,0,1724263750,12988.656827289997,59.820961049998004,53460.53506848 2024-08-21,18:09:12.000,234,10975784,14525,0,1724263751,12988.650090980002,59.77161714000249,53460.58397832 2024-08-21,18:09:13.000,234,10975711,14685,0,1724263752,12988.623145739992,59.813911919998645,53460.51410712 2024-08-21,18:09:14.000,234,10975783,14485,0,1724263753,12988.555782639996,59.78571540000121,53460.528081360004 2024-08-21,18:09:15.000,234,10975721,14405,0,1724263754,12988.528837400001,59.72932235999906,53460.549042720006 2024-08-21,18:09:16.000,234,10975690,14645,0,1724263755,12988.508628470001,59.71522410000034,53460.51410712 2024-08-21,18:09:17.000,234,10975783,14405,0,1724263756,12988.501892159991,59.66588019000483,53460.52109424001 2024-08-21,18:09:18.000,234,10975781,14365,0,1724263757,12988.481683229991,59.67292932000419,53460.52109424001 2024-08-21,18:09:19.000,234,10975783,14365,0,1724263758,12988.421056439991,59.67292932000419,53460.44423592 2024-08-21,18:09:20.000,234,10975749,14605,0,1724263759,12988.414320129996,59.65178192999883,53460.33942912 2024-08-21,18:09:21.000,234,10975786,14565,0,1724263760,12988.394111199996,59.637683670000115,53460.39532608 2024-08-21,18:09:22.000,234,10975713,14245,0,1724263761,12988.34022071999,59.59538889000396,53460.38833896 2024-08-21,18:09:23.000,234,10975791,14565,0,1724263762,12988.373902269996,59.56719236999925,53460.381351840006 2024-08-21,18:09:24.000,234,10975800,14565,0,1724263763,12988.252648689995,59.60243802000332,53460.32545488001 2024-08-21,18:09:25.000,234,10975735,14405,0,1724263764,12988.25938499999,59.49670106999838,53460.27654504 2024-08-21,18:09:26.000,234,10975705,14365,0,1724263765,12988.17854927999,59.4755536800003,53460.311480640004 2024-08-21,18:09:27.000,234,10975800,14565,0,1724263766,12988.171812969995,59.468504550000944,53460.29051928 2024-08-21,18:09:28.000,234,10975763,14565,0,1724263767,12988.08424094,59.48965193999902,53460.2975064 2024-08-21,18:09:29.000,234,10975733,14445,0,1724263768,12988.07750462999,59.468504550000944,53460.332442000006 2024-08-21,18:09:30.000,234,10975772,14365,0,1724263769,12988.08424094,59.419160639998154,53460.311480640004 2024-08-21,18:09:31.000,234,10975765,14765,0,1724263770,12987.989932599994,59.39096412000072,53460.17872536 2024-08-21,18:09:32.000,234,10975714,14365,0,1724263771,12987.99666890999,59.38391499000136,53460.24160944 2024-08-21,18:09:33.000,234,10975767,14805,0,1724263772,12988.003405219999,59.35571847000392,53460.24859656 2024-08-21,18:09:34.000,234,10975709,14645,0,1724263773,12987.97645997999,59.29932543000177,53460.25558368001 2024-08-21,18:09:35.000,234,10975750,14725,0,1724263774,12987.969723669994,59.2640797799977,53460.262570800005 2024-08-21,18:09:36.000,234,10975629,14605,0,1724263775,12988.003405219999,59.278178040003695,53460.24160944 2024-08-21,18:09:37.000,234,10975761,14365,0,1724263776,12987.942778429999,59.25703064999834,53460.22064808 2024-08-21,18:09:38.000,234,10975719,14525,0,1724263777,12987.936042119989,59.29932543000177,53460.192699600004 2024-08-21,18:09:39.000,234,10975746,14685,0,1724263778,12987.929305809994,59.24293238999962,53460.164751120006 2024-08-21,18:09:40.000,234,10975802,14485,0,1724263779,12987.882151639998,59.221785000001546,53460.17872536 2024-08-21,18:09:41.000,234,10975743,14605,0,1724263780,12987.942778429999,59.24998151999898,53460.2975064 2024-08-21,18:09:42.000,234,10975797,14605,0,1724263781,12987.888887949994,59.21473587000219,53460.311480640004 2024-08-21,18:09:43.000,234,10975723,14765,0,1724263782,12987.875415329989,59.20768674000283,53460.18571248001 2024-08-21,18:09:44.000,234,10975731,14485,0,1724263783,12987.848470089993,59.20063761000347,53460.23462232001 2024-08-21,18:09:45.000,234,10975758,14525,0,1724263784,12987.895624259989,59.14424457000132,53460.24859656 2024-08-21,18:09:46.000,234,10975738,14365,0,1724263785,12987.902360569999,59.1301463100026,53460.23462232001 2024-08-21,18:09:47.000,234,10975782,14485,0,1724263786,12987.902360569999,59.10194978999789,53460.22064808 2024-08-21,18:09:48.000,234,10975745,14165,0,1724263787,12987.942778429999,59.11604805000388,53460.22064808 2024-08-21,18:09:49.000,234,10975741,14605,0,1724263788,12988.03708676999,59.108998920004524,53460.23462232001 2024-08-21,18:09:50.000,234,10975724,14445,0,1724263789,12988.04382308,59.08080239999981,53460.15776400001 2024-08-21,18:09:51.000,234,10975709,14725,0,1724263790,12988.07750462999,59.11604805000388,53460.20667384001 2024-08-21,18:09:52.000,234,10975787,14605,0,1724263791,12988.111186179995,59.09490065999853,53460.25558368001 2024-08-21,18:09:53.000,234,10975758,14245,0,1724263792,12988.18528559,59.08080239999981,53460.23462232001 2024-08-21,18:09:54.000,234,10975797,14485,0,1724263793,12988.23917606999,59.10194978999789,53460.262570800005 2024-08-21,18:09:55.000,234,10975782,14565,0,1724263794,12988.272857619995,59.1301463100026,53460.20667384001 2024-08-21,18:09:56.000,234,10975776,14685,0,1724263795,12988.27959392999,59.14424457000132,53460.23462232001 2024-08-21,18:09:57.000,234,10975741,14445,0,1724263796,12988.29980285999,59.15129370000068,53460.29051928 2024-08-21,18:09:58.000,234,10975757,14565,0,1724263797,12988.34022071999,59.20768674000283,53460.2975064 2024-08-21,18:09:59.000,234,10975791,14685,0,1724263798,12988.36716596,59.228834130000905,53460.23462232001 2024-08-21,18:10:00.000,234,10975765,14325,0,1724263799,12988.434529059996,59.285227170003054,53460.2975064 2024-08-21,18:10:01.000,234,10975697,14405,0,1724263800,12988.434529059996,59.31342369000049,53460.27654504 2024-08-21,18:10:02.000,234,10975772,14485,0,1724263801,12988.474946919996,59.30637456000113,53460.332442000006 2024-08-21,18:10:03.000,234,10975675,14605,0,1724263802,12988.508628470001,59.36981673000264,53460.28353216001 2024-08-21,18:10:04.000,234,10975746,14525,0,1724263803,12988.522101089991,59.44030803000351,53460.33942912 2024-08-21,18:10:05.000,234,10975746,14405,0,1724263804,12988.535573709996,59.43325890000415,53460.33942912 2024-08-21,18:10:06.000,234,10975750,14445,0,1724263805,12988.582727879992,59.42620977000479,53460.45122304001 2024-08-21,18:10:07.000,234,10975797,14685,0,1724263806,12988.589464190001,59.50375019999774,53460.4372488 2024-08-21,18:10:08.000,234,10975720,14405,0,1724263807,12988.582727879992,59.55309411000053,53460.430261680005 2024-08-21,18:10:09.000,234,10975805,14525,0,1724263808,12988.616409429997,59.48965193999902,53460.4372488 2024-08-21,18:10:10.000,234,10975791,14685,0,1724263809,12988.656827289997,59.53194672000245,53460.430261680005 2024-08-21,18:10:11.000,234,10975775,14325,0,1724263810,12988.663563599992,59.53194672000245,53460.46519728 2024-08-21,18:10:12.000,234,10975749,14605,0,1724263811,12988.683772529992,59.53899585000181,53460.549042720006 2024-08-21,18:10:13.000,234,10975720,14445,0,1724263812,12988.751135630002,59.55309411000053,53460.50712 2024-08-21,18:10:14.000,234,10975751,14605,0,1724263813,12988.751135630002,59.56014323999989,53460.48615864 2024-08-21,18:10:15.000,234,10975769,14565,0,1724263814,12988.757871939997,59.49670106999838,53460.46519728 2024-08-21,18:10:16.000,234,10975741,14605,0,1724263815,12988.764608249992,59.56014323999989,53460.500132880006 2024-08-21,18:10:17.000,234,10975797,14605,0,1724263816,12988.791553490002,59.52489759000309,53460.56301696 2024-08-21,18:10:18.000,234,10975731,14485,0,1724263817,12988.751135630002,59.468504550000944,53460.55602984 2024-08-21,18:10:19.000,234,10975732,14565,0,1724263818,12988.757871939997,59.50375019999774,53460.58397832 2024-08-21,18:10:20.000,234,10975720,14685,0,1724263819,12988.764608249992,59.48260280999966,53460.5769912 2024-08-21,18:10:21.000,234,10975716,14525,0,1724263820,12988.805026109992,59.53194672000245,53460.597952560005 2024-08-21,18:10:22.000,234,10975772,14565,0,1724263821,12988.811762420002,59.52489759000309,53460.58397832 2024-08-21,18:10:23.000,234,10975712,14405,0,1724263822,12988.778080869997,59.48965193999902,53460.6119268 2024-08-21,18:10:24.000,234,10975793,14565,0,1724263823,12988.818498729997,59.49670106999838,53460.549042720006 2024-08-21,18:10:25.000,234,10975753,14525,0,1724263824,12988.744399319992,59.510799330004374,53460.549042720006 2024-08-21,18:10:26.000,234,10975766,14565,0,1724263825,12988.764608249992,59.52489759000309,53460.597952560005 2024-08-21,18:10:27.000,234,10975692,14645,0,1724263826,12988.717454079997,59.510799330004374,53460.6119268 2024-08-21,18:10:28.000,234,10975764,14565,0,1724263827,12988.663563599992,59.52489759000309,53460.67481088 2024-08-21,18:10:29.000,234,10975762,14645,0,1724263828,12988.670299910002,59.510799330004374,53460.63288816 2024-08-21,18:10:30.000,234,10975816,14725,0,1724263829,12988.629882050001,59.52489759000309,53460.646862400004 2024-08-21,18:10:31.000,234,10975815,14525,0,1724263830,12988.569255260001,59.52489759000309,53460.60493968 2024-08-21,18:10:32.000,234,10975704,14525,0,1724263831,12988.535573709996,59.5883397600046,53460.61891392001 2024-08-21,18:10:33.000,234,10975809,14205,0,1724263832,12988.562518949991,59.53899585000181,53460.62590104 2024-08-21,18:10:34.000,234,10975787,14645,0,1724263833,12988.501892159991,59.50375019999774,53460.55602984 2024-08-21,18:10:35.000,234,10975793,14525,0,1724263834,12988.501892159991,59.56014323999989,53460.6119268 2024-08-21,18:10:36.000,234,10975737,14285,0,1724263835,12988.515364779996,59.510799330004374,53460.58397832 2024-08-21,18:10:37.000,234,10975721,14685,0,1724263836,12988.562518949991,59.50375019999774,53460.53506848 2024-08-21,18:10:38.000,234,10975797,14605,0,1724263837,12988.602936809992,59.50375019999774,53460.597952560005 2024-08-21,18:10:39.000,234,10975729,14485,0,1724263838,12988.575991569996,59.419160639998154,53460.54205560001 2024-08-21,18:10:40.000,234,10975727,14405,0,1724263839,12988.596200499996,59.42620977000479,53460.58397832 2024-08-21,18:10:41.000,234,10975753,14285,0,1724263840,12988.650090980002,59.412111509998795,53460.59096544001 2024-08-21,18:10:42.000,234,10975801,14205,0,1724263841,12988.636618359997,59.34162020999793,53460.5769912 2024-08-21,18:10:43.000,234,10975805,14565,0,1724263842,12988.623145739992,59.32047281999985,53460.54205560001 2024-08-21,18:10:44.000,234,10975740,14645,0,1724263843,12988.629882050001,59.35571847000392,53460.59096544001 2024-08-21,18:10:45.000,234,10975775,14565,0,1724263844,12988.643354669992,59.33457107999857,53460.57000408001 2024-08-21,18:10:46.000,234,10975706,14485,0,1724263845,12988.616409429997,59.32752194999921,53460.528081360004 2024-08-21,18:10:47.000,234,10975785,14365,0,1724263846,12988.670299910002,59.35571847000392,53460.549042720006 2024-08-21,18:10:48.000,234,10975799,14645,0,1724263847,12988.656827289997,59.278178040003695,53460.53506848 2024-08-21,18:10:49.000,234,10975738,14685,0,1724263848,12988.629882050001,59.29227630000241,53460.57000408001 2024-08-21,18:10:50.000,234,10975743,14445,0,1724263849,12988.663563599992,59.30637456000113,53460.5769912 2024-08-21,18:10:51.000,234,10975773,14605,0,1724263850,12988.690508840002,59.285227170003054,53460.528081360004 2024-08-21,18:10:52.000,234,10975776,14525,0,1724263851,12988.683772529992,59.21473587000219,53460.59096544001 2024-08-21,18:10:53.000,234,10975787,14645,0,1724263852,12988.744399319992,59.228834130000905,53460.49314576001 2024-08-21,18:10:54.000,234,10975803,14565,0,1724263853,12988.784817179992,59.15834283000004,53460.549042720006 2024-08-21,18:10:55.000,234,10975755,14525,0,1724263854,12988.818498729997,59.1301463100026,53460.5769912 2024-08-21,18:10:56.000,234,10975716,14365,0,1724263855,12988.858916589998,59.11604805000388,53460.549042720006 2024-08-21,18:10:57.000,234,10975795,14765,0,1724263856,12988.926279689993,59.052605880002375,53460.55602984 2024-08-21,18:10:58.000,234,10975743,14285,0,1724263857,12989.013851719988,59.0173602299983,53460.54205560001 2024-08-21,18:10:59.000,234,10975795,14605,0,1724263858,12989.047533269993,59.0173602299983,53460.52109424001 2024-08-21,18:11:00.000,234,10975841,14365,0,1724263859,12989.101423749999,58.95391806000407,53460.59096544001 2024-08-21,18:11:01.000,234,10975754,14365,0,1724263860,12989.23614994999,58.91162328000064,53460.53506848 2024-08-21,18:11:02.000,234,10975725,14645,0,1724263861,12989.25635887999,58.819984590001695,53460.63987528001 2024-08-21,18:11:03.000,234,10975777,14365,0,1724263862,12989.33719459999,58.777689809998265,53460.6119268 2024-08-21,18:11:04.000,234,10975783,14405,0,1724263863,12989.38434877,58.80588633000298,53460.681798 2024-08-21,18:11:05.000,234,10975776,14605,0,1724263864,12989.42476663,58.71424764000403,53460.681798 2024-08-21,18:11:06.000,234,10975785,14525,0,1724263865,12989.48539342,58.70719851000467,53460.72372072 2024-08-21,18:11:07.000,234,10975763,14205,0,1724263866,12989.51907496999,58.67900198999996,53460.70275936 2024-08-21,18:11:08.000,234,10975746,14565,0,1724263867,12989.50560235,58.61555981999845,53460.78660480001 2024-08-21,18:11:09.000,234,10975754,14325,0,1724263868,12989.53928389999,58.54506852000486,53460.73769496001 2024-08-21,18:11:10.000,234,10975791,14525,0,1724263869,12989.532547589995,58.48867548000271,53460.80756616001 2024-08-21,18:11:11.000,234,10975791,14525,0,1724263870,12989.532547589995,58.48162635000335,53460.73769496001 2024-08-21,18:11:12.000,234,10975732,14485,0,1724263871,12989.512338659995,58.474577220003994,53460.79359192 2024-08-21,18:11:13.000,234,10975745,14565,0,1724263872,12989.552756519995,58.39703679000377,53460.765643440005 2024-08-21,18:11:14.000,234,10975717,14245,0,1724263873,12989.532547589995,58.404085920003126,53460.8215404 2024-08-21,18:11:15.000,234,10975727,14565,0,1724263874,12989.56622914,58.425233310001204,53460.835514640006 2024-08-21,18:11:16.000,234,10975741,14365,0,1724263875,12989.572965449996,58.35474201000034,53460.80756616001 2024-08-21,18:11:17.000,234,10975791,14565,0,1724263876,12989.54602021,58.35474201000034,53460.84250176 2024-08-21,18:11:18.000,234,10975742,14565,0,1724263877,12989.57970175999,58.31244723000418,53460.814553280004 2024-08-21,18:11:19.000,234,10975835,14605,0,1724263878,12989.54602021,58.30539810000482,53460.82852752001 2024-08-21,18:11:20.000,234,10975831,14445,0,1724263879,12989.58643807,58.227857670004596,53460.82852752001 2024-08-21,18:11:21.000,234,10975814,14525,0,1724263880,12989.62685593,58.234906800003955,53460.91237296 2024-08-21,18:11:22.000,234,10975723,14765,0,1724263881,12989.62011961999,58.15031724000437,53460.84250176 2024-08-21,18:11:23.000,234,10975823,14725,0,1724263882,12989.660537479991,58.129169849999016,53460.84250176 2024-08-21,18:11:24.000,234,10975804,14725,0,1724263883,12989.707691650001,58.08687507000286,53460.89839872 2024-08-21,18:11:25.000,234,10975787,14405,0,1724263884,12989.653801169996,58.08687507000286,53460.9612828 2024-08-21,18:11:26.000,234,10975782,14565,0,1724263885,12989.707691650001,58.002285510003276,53460.89839872 2024-08-21,18:11:27.000,234,10975725,14605,0,1724263886,12989.748109510001,57.92474508000305,53460.982244160004 2024-08-21,18:11:28.000,234,10975711,14605,0,1724263887,12989.700955339991,57.92474508000305,53461.01019264 2024-08-21,18:11:29.000,234,10975785,14525,0,1724263888,12989.694219029996,57.86130291000154,53460.982244160004 2024-08-21,18:11:30.000,234,10975708,14565,0,1724263889,12989.700955339991,57.88245029999962,53460.94032144 2024-08-21,18:11:31.000,234,10975807,14445,0,1724263890,12989.66727379,57.776713350001955,53461.03814112 2024-08-21,18:11:32.000,234,10975757,14285,0,1724263891,12989.64706486,57.75556596000388,53461.02416688001 2024-08-21,18:11:33.000,234,10975772,14645,0,1724263892,12989.66727379,57.776713350001955,53460.96826992 2024-08-21,18:11:34.000,234,10975728,14525,0,1724263893,12989.62011961999,57.74851683000452,53460.933334320005 2024-08-21,18:11:35.000,234,10975783,14405,0,1724263894,12989.593174379996,57.741467699997884,53460.99621840001 2024-08-21,18:11:36.000,234,10975798,14445,0,1724263895,12989.51907496999,57.734418569998525,53460.95429568001 2024-08-21,18:11:37.000,234,10975815,14725,0,1724263896,12989.49886603999,57.69917292000173,53461.01019264 2024-08-21,18:11:38.000,234,10975767,14325,0,1724263897,12989.431502939995,57.67802553000365,53460.94730856 2024-08-21,18:11:39.000,234,10975740,14525,0,1724263898,12989.43823924999,57.67802553000365,53460.97525704001 2024-08-21,18:11:40.000,234,10975770,14365,0,1724263899,12989.391085079995,57.64277987999958,53461.01717976 2024-08-21,18:11:41.000,234,10975762,14645,0,1724263900,12989.41803031999,57.66392726999766,53461.003205520006 2024-08-21,18:11:42.000,234,10975794,14645,0,1724263901,12989.35740352999,57.64277987999958,53461.01019264 2024-08-21,18:11:43.000,234,10975797,14445,0,1724263902,12989.29677673999,57.67097640000429,53460.94032144 2024-08-21,18:11:44.000,234,10975790,14445,0,1724263903,12989.30351305,57.63573075000022,53460.9612828 2024-08-21,18:11:45.000,234,10975795,14565,0,1724263904,12989.26309519,57.70622205000109,53460.96826992 2024-08-21,18:11:46.000,234,10975787,14605,0,1724263905,12989.25635887999,57.720320309999806,53460.95429568001 2024-08-21,18:11:47.000,234,10975756,14525,0,1724263906,12989.21594101999,57.69212379000237,53461.04512824001 2024-08-21,18:11:48.000,234,10975747,14565,0,1724263907,12989.23614994999,57.720320309999806,53460.96826992 2024-08-21,18:11:49.000,234,10975770,14725,0,1724263908,12989.209204709994,57.74851683000452,53461.05910248 2024-08-21,18:11:50.000,234,10975740,14685,0,1724263909,12989.182259469999,57.783762480001315,53460.98923128 2024-08-21,18:11:51.000,234,10975728,14485,0,1724263910,12989.155314229989,57.769664220002596,53460.95429568001 2024-08-21,18:11:52.000,234,10975775,14565,0,1724263911,12989.114896369989,57.776713350001955,53460.9612828 2024-08-21,18:11:53.000,234,10975806,14565,0,1724263912,12989.148577919994,57.790811610000674,53460.95429568001 2024-08-21,18:11:54.000,234,10975813,14685,0,1724263913,12989.087951129994,57.75556596000388,53460.91237296 2024-08-21,18:11:55.000,234,10975727,14445,0,1724263914,12989.114896369989,57.76261509000324,53460.94032144 2024-08-21,18:11:56.000,234,10975834,14285,0,1724263915,12989.155314229989,57.720320309999806,53460.96826992 2024-08-21,18:11:57.000,234,10975734,14445,0,1724263916,12989.121632679999,57.69212379000237,53461.003205520006 2024-08-21,18:11:58.000,234,10975725,14325,0,1724263917,12989.148577919994,57.68507466000301,53460.9612828 2024-08-21,18:11:59.000,234,10975714,14565,0,1724263918,12989.128368989994,57.63573075000022,53460.91237296 2024-08-21,18:12:00.000,234,10975749,14365,0,1724263919,12989.121632679999,57.63573075000022,53461.01019264 2024-08-21,18:12:01.000,234,10975809,14285,0,1724263920,12989.148577919994,57.57933770999807,53460.99621840001 2024-08-21,18:12:02.000,234,10975715,14445,0,1724263921,12989.135105299989,57.57933770999807,53460.97525704001 2024-08-21,18:12:03.000,234,10975760,14485,0,1724263922,12989.128368989994,57.52999380000256,53460.982244160004 2024-08-21,18:12:04.000,234,10975765,14485,0,1724263923,12989.135105299989,57.58638684000471,53460.9612828 2024-08-21,18:12:05.000,234,10975802,14765,0,1724263924,12989.141841609999,57.53704293000192,53460.91936008 2024-08-21,18:12:06.000,234,10975805,14525,0,1724263925,12989.094687439989,57.51589554000384,53460.92634720001 2024-08-21,18:12:07.000,234,10975763,14525,0,1724263926,12989.074478509989,57.46655163000105,53460.89839872 2024-08-21,18:12:08.000,234,10975761,14405,0,1724263927,12989.087951129994,57.494748149998486,53460.884424480006 2024-08-21,18:12:09.000,234,10975741,14525,0,1724263928,12989.034060649989,57.45950250000169,53460.80756616001 2024-08-21,18:12:10.000,234,10975831,14325,0,1724263929,12989.027324339993,57.551141190000635,53460.87743736001 2024-08-21,18:12:11.000,234,10975795,14885,0,1724263930,12989.067742199994,57.501797279997845,53460.85647600001 2024-08-21,18:12:12.000,234,10975777,14365,0,1724263931,12989.027324339993,57.50884641000448,53460.80756616001 2024-08-21,18:12:13.000,234,10975732,14565,0,1724263932,12989.081214819998,57.494748149998486,53460.90538584001 2024-08-21,18:12:14.000,234,10975747,14445,0,1724263933,12989.054269579989,57.50884641000448,53460.884424480006 2024-08-21,18:12:15.000,234,10975789,14725,0,1724263934,12989.061005889998,57.5229446700032,53460.84250176 2024-08-21,18:12:16.000,234,10975820,14205,0,1724263935,12989.094687439989,57.501797279997845,53460.80756616001 2024-08-21,18:12:17.000,234,10975701,14565,0,1724263936,12989.114896369989,57.48769901999913,53460.84250176 2024-08-21,18:12:18.000,234,10975750,14525,0,1724263937,12989.074478509989,57.501797279997845,53460.814553280004 2024-08-21,18:12:19.000,234,10975795,14445,0,1724263938,12989.141841609999,57.46655163000105,53460.87045024 2024-08-21,18:12:20.000,234,10975788,14365,0,1724263939,12989.202468399999,57.501797279997845,53460.863463120004 2024-08-21,18:12:21.000,234,10975780,14365,0,1724263940,12989.19573208999,57.48064988999977,53460.84250176 2024-08-21,18:12:22.000,234,10975842,14485,0,1724263941,12989.249622569994,57.48064988999977,53460.84948888 2024-08-21,18:12:23.000,234,10975732,14525,0,1724263942,12989.202468399999,57.501797279997845,53460.80057904 2024-08-21,18:12:24.000,234,10975775,14525,0,1724263943,12989.242886259999,57.45245337000233,53460.85647600001 2024-08-21,18:12:25.000,234,10975746,14485,0,1724263944,12989.30351305,57.46655163000105,53460.87743736001 2024-08-21,18:12:26.000,234,10975749,14685,0,1724263945,12989.290040429994,57.431305980004254,53460.884424480006 2024-08-21,18:12:27.000,234,10975799,14565,0,1724263946,12989.36413984,57.41720771999826,53460.933334320005 2024-08-21,18:12:28.000,234,10975770,14485,0,1724263947,12989.391085079995,57.318519899999956,53460.884424480006 2024-08-21,18:12:29.000,234,10975811,14805,0,1724263948,12989.451711869995,57.26917599000444,53460.9612828 2024-08-21,18:12:30.000,234,10975763,14645,0,1724263949,12989.471920799995,57.28327425000316,53460.97525704001 2024-08-21,18:12:31.000,234,10975801,14725,0,1724263950,12989.49886603999,57.21983208000165,53460.97525704001 2024-08-21,18:12:32.000,234,10975734,14365,0,1724263951,12989.492129729995,57.17753729999822,53460.91237296 2024-08-21,18:12:33.000,234,10975786,14365,0,1724263952,12989.53928389999,57.156389910000144,53460.97525704001 2024-08-21,18:12:34.000,234,10975760,14285,0,1724263953,12989.51907496999,57.142291650001425,53460.94032144 2024-08-21,18:12:35.000,234,10975798,14525,0,1724263954,12989.552756519995,57.085898609999276,53460.96826992 2024-08-21,18:12:36.000,234,10975715,14565,0,1724263955,12989.552756519995,57.0647512200012,53460.95429568001 2024-08-21,18:12:37.000,234,10975784,14645,0,1724263956,12989.51907496999,57.099996869997995,53460.94730856 2024-08-21,18:12:38.000,234,10975779,14565,0,1724263957,12989.45844817999,57.05065296000248,53460.95429568001 2024-08-21,18:12:39.000,234,10975774,14365,0,1724263958,12989.471920799995,57.01540730999841,53460.94730856 2024-08-21,18:12:40.000,234,10975769,14365,0,1724263959,12989.46518449,57.0295055700044,53460.933334320005 2024-08-21,18:12:41.000,234,10975778,14405,0,1724263960,12989.47865710999,56.95196514000418,53460.97525704001 2024-08-21,18:12:42.000,234,10975787,14525,0,1724263961,12989.471920799995,56.93081774999882,53460.97525704001 2024-08-21,18:12:43.000,234,10975780,14285,0,1724263962,12989.48539342,56.89557210000203,53460.94730856 2024-08-21,18:12:44.000,234,10975749,14365,0,1724263963,12989.512338659995,56.90262123000139,53460.98923128 2024-08-21,18:12:45.000,234,10975723,14565,0,1724263964,12989.54602021,56.88147384000331,53460.97525704001 2024-08-21,18:12:46.000,234,10975781,14125,0,1724263965,12989.532547589995,56.8532773199986,53461.003205520006 2024-08-21,18:12:47.000,234,10975704,14645,0,1724263966,12989.54602021,56.8180316700018,53460.97525704001 2024-08-21,18:12:48.000,234,10975730,14645,0,1724263967,12989.593174379996,56.80393341000308,53461.003205520006 2024-08-21,18:12:49.000,234,10975725,14605,0,1724263968,12989.64706486,56.75458950000029,53460.99621840001 2024-08-21,18:12:50.000,234,10975725,14605,0,1724263969,12989.674010099996,56.740491240001575,53461.0660896 2024-08-21,18:12:51.000,234,10975794,14405,0,1724263970,12989.694219029996,56.691147329998785,53461.05910248 2024-08-21,18:12:52.000,234,10975734,14405,0,1724263971,12989.714427959996,56.71229472000414,53461.08006384 2024-08-21,18:12:53.000,234,10975760,14445,0,1724263972,12989.781791059992,56.64180342000327,53461.07307672001 2024-08-21,18:12:54.000,234,10975682,14205,0,1724263973,12989.754845819996,56.62770516000455,53461.0660896 2024-08-21,18:12:55.000,234,10975761,14405,0,1724263974,12989.788527370001,56.57836125000176,53461.101025200005 2024-08-21,18:12:56.000,234,10975772,14365,0,1724263975,12989.775054749996,56.557213860003685,53461.08006384 2024-08-21,18:12:57.000,234,10975738,14565,0,1724263976,12989.775054749996,56.564262990003044,53461.149935040004 2024-08-21,18:12:58.000,234,10975734,14565,0,1724263977,12989.754845819996,56.49377169000218,53461.10801232 2024-08-21,18:12:59.000,234,10975732,14325,0,1724263978,12989.748109510001,56.48672256000282,53461.11499944 2024-08-21,18:13:00.000,234,10975769,14565,0,1724263979,12989.768318440001,56.52196820999961,53461.10801232 2024-08-21,18:13:01.000,234,10975756,14525,0,1724263980,12989.768318440001,56.47967343000346,53461.1359608 2024-08-21,18:13:02.000,234,10975747,14605,0,1724263981,12989.795263679996,56.4726243000041,53461.12198656001 2024-08-21,18:13:03.000,234,10975752,14525,0,1724263982,12989.748109510001,56.37393647999852,53461.12897368 2024-08-21,18:13:04.000,234,10975754,14365,0,1724263983,12989.761582129991,56.41623126000195,53461.1359608 2024-08-21,18:13:05.000,234,10975777,14485,0,1724263984,12989.788527370001,56.37393647999852,53461.17788352 2024-08-21,18:13:06.000,234,10975801,14445,0,1724263985,12989.761582129991,56.338690830001724,53461.1359608 2024-08-21,18:13:07.000,234,10975760,14565,0,1724263986,12989.768318440001,56.31049431000429,53461.12897368 2024-08-21,18:13:08.000,234,10975824,14205,0,1724263987,12989.761582129991,56.2611504000015,53461.219806240006 2024-08-21,18:13:09.000,234,10975763,14525,0,1724263988,12989.788527370001,56.2611504000015,53461.205832 2024-08-21,18:13:10.000,234,10975789,14405,0,1724263989,12989.768318440001,56.2259047500047,53461.21281912001 2024-08-21,18:13:11.000,234,10975800,14525,0,1724263990,12989.781791059992,56.17656084000191,53461.28269032 2024-08-21,18:13:12.000,234,10975785,14445,0,1724263991,12989.768318440001,56.162462580003194,53461.22679336 2024-08-21,18:13:13.000,234,10975739,14605,0,1724263992,12989.727900580001,56.16951171000255,53461.198844880004 2024-08-21,18:13:14.000,234,10975799,14685,0,1724263993,12989.707691650001,56.17656084000191,53461.16390928001 2024-08-21,18:13:15.000,234,10975815,14445,0,1724263994,12989.680746409991,56.148364320004475,53461.205832 2024-08-21,18:13:16.000,234,10975752,14485,0,1724263995,12989.714427959996,56.19065910000063,53461.23378048 2024-08-21,18:13:17.000,234,10975787,14525,0,1724263996,12989.674010099996,56.13426605999848,53461.25474184 2024-08-21,18:13:18.000,234,10975845,14565,0,1724263997,12989.640328549991,56.162462580003194,53461.22679336 2024-08-21,18:13:19.000,234,10975771,14725,0,1724263998,12989.680746409991,56.12016779999976,53461.25474184 2024-08-21,18:13:20.000,234,10975758,14645,0,1724263999,12989.640328549991,56.091971280002326,53461.24775472 2024-08-21,18:13:21.000,234,10975826,14485,0,1724264000,12989.66727379,56.099020410001685,53461.28967744001 2024-08-21,18:13:22.000,234,10975777,14645,0,1724264001,12989.633592239996,56.07082389000425,53461.2757032 2024-08-21,18:13:23.000,234,10975749,14645,0,1724264002,12989.700955339991,56.07082389000425,53461.21281912001 2024-08-21,18:13:24.000,234,10975777,14205,0,1724264003,12989.59991068999,56.056725629998255,53461.268716080005 2024-08-21,18:13:25.000,234,10975799,14485,0,1724264004,12989.593174379996,56.02147998000146,53461.26172896001 2024-08-21,18:13:26.000,234,10975747,14525,0,1724264005,12989.53928389999,56.049676499998895,53461.24076760001 2024-08-21,18:13:27.000,234,10975761,14325,0,1724264006,12989.49886603999,55.98623433000466,53461.25474184 2024-08-21,18:13:28.000,234,10975757,14165,0,1724264007,12989.47865710999,56.00033259000338,53461.22679336 2024-08-21,18:13:29.000,234,10975721,14445,0,1724264008,12989.46518449,56.00033259000338,53461.149935040004 2024-08-21,18:13:30.000,234,10975750,14485,0,1724264009,12989.43823924999,56.0144308500021,53461.205832 2024-08-21,18:13:31.000,234,10975732,14565,0,1724264010,12989.43823924999,55.96508693999931,53461.12897368 2024-08-21,18:13:32.000,234,10975712,14285,0,1724264011,12989.391085079995,56.00033259000338,53461.12897368 2024-08-21,18:13:33.000,234,10975776,14565,0,1724264012,12989.39782138999,56.00738172000274,53461.12897368 2024-08-21,18:13:34.000,234,10975767,14605,0,1724264013,12989.391085079995,56.0144308500021,53461.16390928001 2024-08-21,18:13:35.000,234,10975776,14365,0,1724264014,12989.350667219995,55.97213606999867,53461.16390928001 2024-08-21,18:13:36.000,234,10975787,14525,0,1724264015,12989.34393091,55.98623433000466,53461.198844880004 2024-08-21,18:13:37.000,234,10975789,14125,0,1724264016,12989.34393091,55.97918519999803,53461.170896400006 2024-08-21,18:13:38.000,234,10975777,14365,0,1724264017,12989.290040429994,55.99328346000402,53461.170896400006 2024-08-21,18:13:39.000,234,10975717,14645,0,1724264018,12989.28330412,55.97213606999867,53461.18487064 2024-08-21,18:13:40.000,234,10975817,14565,0,1724264019,12989.249622569994,56.00738172000274,53461.16390928001 2024-08-21,18:13:41.000,234,10975743,14685,0,1724264020,12989.25635887999,56.00738172000274,53461.16390928001 2024-08-21,18:13:42.000,234,10975769,14325,0,1724264021,12989.229413639994,56.049676499998895,53461.19185776001 2024-08-21,18:13:43.000,234,10975798,14525,0,1724264022,12989.209204709994,56.03557824000018,53461.11499944 2024-08-21,18:13:44.000,234,10975771,14685,0,1724264023,12989.202468399999,56.056725629998255,53461.18487064 2024-08-21,18:13:45.000,234,10975751,14285,0,1724264024,12989.148577919994,56.03557824000018,53461.12198656001 2024-08-21,18:13:46.000,234,10975764,14525,0,1724264025,12989.17552315999,56.07787302000361,53461.07307672001 2024-08-21,18:13:47.000,234,10975755,14285,0,1724264026,12989.128368989994,56.02852911000082,53461.1359608 2024-08-21,18:13:48.000,234,10975810,14285,0,1724264027,12989.101423749999,55.95803780999995,53461.08006384 2024-08-21,18:13:49.000,234,10975735,14365,0,1724264028,12989.108160059994,55.95098868000059,53461.03814112 2024-08-21,18:13:50.000,234,10975759,14325,0,1724264029,12989.141841609999,55.97918519999803,53461.04512824001 2024-08-21,18:13:51.000,234,10975762,14485,0,1724264030,12989.128368989994,55.98623433000466,53461.12198656001 2024-08-21,18:13:52.000,234,10975720,14365,0,1724264031,12989.108160059994,55.94393955000123,53461.12198656001 2024-08-21,18:13:53.000,234,10975801,14445,0,1724264032,12989.128368989994,55.90869390000444,53461.10801232 2024-08-21,18:13:54.000,234,10975780,14645,0,1724264033,12989.114896369989,55.922792160003155,53461.101025200005 2024-08-21,18:13:55.000,234,10975775,14565,0,1724264034,12989.114896369989,55.90869390000444,53461.10801232 2024-08-21,18:13:56.000,234,10975804,14445,0,1724264035,12989.141841609999,55.880497379999724,53461.12897368 2024-08-21,18:13:57.000,234,10975824,14485,0,1724264036,12989.128368989994,55.88754650999908,53461.11499944 2024-08-21,18:13:58.000,234,10975786,14725,0,1724264037,12989.114896369989,55.85230086000229,53461.08705096 2024-08-21,18:13:59.000,234,10975719,14645,0,1724264038,12989.114896369989,55.880497379999724,53461.07307672001 2024-08-21,18:14:00.000,234,10975760,14805,0,1724264039,12989.148577919994,55.84525173000293,53461.101025200005 2024-08-21,18:14:01.000,234,10975746,14685,0,1724264040,12989.108160059994,55.880497379999724,53461.01019264 2024-08-21,18:14:02.000,234,10975760,14525,0,1724264041,12989.155314229989,55.880497379999724,53461.04512824001 2024-08-21,18:14:03.000,234,10975760,14445,0,1724264042,12989.162050539999,55.85934999000165,53461.01019264 2024-08-21,18:14:04.000,234,10975812,14565,0,1724264043,12989.19573208999,55.922792160003155,53461.02416688001 2024-08-21,18:14:05.000,234,10975766,14405,0,1724264044,12989.21594101999,55.873448250000365,53461.01019264 2024-08-21,18:14:06.000,234,10975805,14605,0,1724264045,12989.249622569994,55.85934999000165,53461.01019264 2024-08-21,18:14:07.000,234,10975779,14485,0,1724264046,12989.27656780999,55.873448250000365,53461.03814112 2024-08-21,18:14:08.000,234,10975798,14565,0,1724264047,12989.310249359994,55.82410434000485,53461.01717976 2024-08-21,18:14:09.000,234,10975716,14685,0,1724264048,12989.34393091,55.78885869000078,53461.04512824001 2024-08-21,18:14:10.000,234,10975755,14485,0,1724264049,12989.35740352999,55.78885869000078,53461.04512824001 2024-08-21,18:14:11.000,234,10975715,14485,0,1724264050,12989.4045577,55.78180956000142,53461.0660896 2024-08-21,18:14:12.000,234,10975735,14445,0,1724264051,12989.44497556,55.77476043000206,53461.0660896 2024-08-21,18:14:13.000,234,10975750,14365,0,1724264052,12989.471920799995,55.654925219998404,53461.09403808001 2024-08-21,18:14:14.000,234,10975739,14645,0,1724264053,12989.45844817999,55.640826959999686,53461.052115360006 2024-08-21,18:14:15.000,234,10975719,14885,0,1724264054,12989.43823924999,55.60558131000289,53461.031154000004 2024-08-21,18:14:16.000,234,10975798,14365,0,1724264055,12989.48539342,55.60558131000289,53461.101025200005 2024-08-21,18:14:17.000,234,10975778,14445,0,1724264056,12989.48539342,55.59148305000417,53461.11499944 2024-08-21,18:14:18.000,234,10975732,14565,0,1724264057,12989.492129729995,55.520991750003304,53461.03814112 2024-08-21,18:14:19.000,234,10975718,14325,0,1724264058,12989.471920799995,55.47869696999987,53461.0660896 2024-08-21,18:14:20.000,234,10975772,14645,0,1724264059,12989.45844817999,55.506893490004586,53461.149935040004 2024-08-21,18:14:21.000,234,10975766,14725,0,1724264060,12989.47865710999,55.47869696999987,53461.10801232 2024-08-21,18:14:22.000,234,10975782,14725,0,1724264061,12989.451711869995,55.506893490004586,53461.11499944 2024-08-21,18:14:23.000,234,10975755,14405,0,1724264062,12989.44497556,55.464598710001155,53461.05910248 2024-08-21,18:14:24.000,234,10975760,14445,0,1724264063,12989.44497556,55.49984435999795,53460.982244160004 2024-08-21,18:14:25.000,234,10975711,14285,0,1724264064,12989.42476663,55.422303929997724,53461.031154000004 2024-08-21,18:14:26.000,234,10975742,14765,0,1724264065,12989.41803031999,55.45050045000244,53461.052115360006 2024-08-21,18:14:27.000,234,10975726,14405,0,1724264066,12989.43823924999,55.457549580001796,53461.09403808001 2024-08-21,18:14:28.000,234,10975713,14365,0,1724264067,12989.44497556,55.39410741000029,53461.05910248 2024-08-21,18:14:29.000,234,10975678,14565,0,1724264068,12989.4045577,55.344763500004774,53461.01717976 2024-08-21,18:14:30.000,234,10975778,14325,0,1724264069,12989.42476663,55.35886176000349,53461.0660896 2024-08-21,18:14:31.000,234,10975786,14565,0,1724264070,12989.42476663,55.295419590001984,53461.101025200005 2024-08-21,18:14:32.000,234,10975720,14645,0,1724264071,12989.4045577,55.33066523999878,53461.101025200005 2024-08-21,18:14:33.000,234,10975720,14565,0,1724264072,12989.48539342,55.295419590001984,53461.052115360006 2024-08-21,18:14:34.000,234,10975755,14605,0,1724264073,12989.47865710999,55.281321330003266,53461.052115360006 2024-08-21,18:14:35.000,234,10975751,14725,0,1724264074,12989.49886603999,55.288370460002625,53461.052115360006 2024-08-21,18:14:36.000,234,10975695,14605,0,1724264075,12989.47865710999,55.27427220000391,53461.0660896 2024-08-21,18:14:37.000,234,10975677,14445,0,1724264076,12989.492129729995,55.246075679999194,53461.08006384 2024-08-21,18:14:38.000,234,10975685,14565,0,1724264077,12989.50560235,55.17558437999833,53461.031154000004 2024-08-21,18:14:39.000,234,10975691,14525,0,1724264078,12989.50560235,55.19673177000368,53461.003205520006 2024-08-21,18:14:40.000,234,10975745,14805,0,1724264079,12989.52581128,55.18968264000432,53460.92634720001 2024-08-21,18:14:41.000,234,10975727,14285,0,1724264080,12989.54602021,55.15443699000025,53461.003205520006 2024-08-21,18:14:42.000,234,10975738,14525,0,1724264081,12989.52581128,55.12624047000281,53461.04512824001 2024-08-21,18:14:43.000,234,10975730,14645,0,1724264082,12989.512338659995,55.09099481999874,53461.031154000004 2024-08-21,18:14:44.000,234,10975750,14605,0,1724264083,12989.55949282999,55.055749170001945,53461.02416688001 2024-08-21,18:14:45.000,234,10975736,14645,0,1724264084,12989.613383309996,55.006405259999156,53460.95429568001 2024-08-21,18:14:46.000,234,10975749,14565,0,1724264085,12989.593174379996,55.013454389998515,53460.982244160004 2024-08-21,18:14:47.000,234,10975691,14365,0,1724264086,12989.674010099996,54.92886482999893,53461.02416688001 2024-08-21,18:14:48.000,234,10975786,14405,0,1724264087,12989.66727379,54.85837352999806,53461.02416688001 2024-08-21,18:14:49.000,234,10975735,14605,0,1724264088,12989.721164269991,54.91476657000021,53461.0660896 2024-08-21,18:14:50.000,234,10975741,14485,0,1724264089,12989.674010099996,54.8654226600047,53461.05910248 2024-08-21,18:14:51.000,234,10975771,14605,0,1724264090,12989.68748272,54.8654226600047,53461.031154000004 2024-08-21,18:14:52.000,234,10975741,14445,0,1724264091,12989.694219029996,54.823127880001266,53461.09403808001 2024-08-21,18:14:53.000,234,10975718,14405,0,1724264092,12989.66727379,54.780833099997835,53461.05910248 2024-08-21,18:14:54.000,234,10975716,14805,0,1724264093,12989.714427959996,54.75968570999976,53461.05910248 2024-08-21,18:14:55.000,234,10975697,14365,0,1724264094,12989.721164269991,54.73148919000232,53461.01019264 2024-08-21,18:14:56.000,234,10975764,14685,0,1724264095,12989.741373199991,54.69624353999825,53461.08006384 2024-08-21,18:14:57.000,234,10975705,14685,0,1724264096,12989.781791059992,54.67509615000017,53461.1359608 2024-08-21,18:14:58.000,234,10975669,14565,0,1724264097,12989.781791059992,54.67509615000017,53461.11499944 2024-08-21,18:14:59.000,234,10975712,14245,0,1724264098,12989.815472609997,54.660997890001454,53461.08006384 2024-08-21,18:15:00.000,234,10975728,14605,0,1724264099,12989.828945230001,54.61870310999802,53461.12198656001 2024-08-21,18:15:01.000,234,10975765,14365,0,1724264100,12989.862626779992,54.57640833000187,53461.09403808001 2024-08-21,18:15:02.000,234,10975719,14525,0,1724264101,12989.862626779992,54.5411626799978,53461.08705096 2024-08-21,18:15:03.000,234,10975721,14445,0,1724264102,12989.876099399997,54.53411354999844,53461.08006384 2024-08-21,18:15:04.000,234,10975711,14285,0,1724264103,12989.855890469997,54.463622250004846,53461.11499944 2024-08-21,18:15:05.000,234,10975719,14765,0,1724264104,12989.903044639992,54.463622250004846,53461.15692216 2024-08-21,18:15:06.000,234,10975759,14565,0,1724264105,12989.842417849992,54.421327470001415,53461.12897368 2024-08-21,18:15:07.000,234,10975766,14485,0,1724264106,12989.876099399997,54.428376600000774,53461.09403808001 2024-08-21,18:15:08.000,234,10975735,14525,0,1724264107,12989.855890469997,54.32968878000247,53461.149935040004 2024-08-21,18:15:09.000,234,10975680,14285,0,1724264108,12989.869363090002,54.32263965000311,53461.149935040004 2024-08-21,18:15:10.000,234,10975764,14485,0,1724264109,12989.835681539997,54.30149225999776,53461.16390928001 2024-08-21,18:15:11.000,234,10975730,14605,0,1724264110,12989.862626779992,54.238050090003526,53461.205832 2024-08-21,18:15:12.000,234,10975728,14645,0,1724264111,12989.862626779992,54.202804439999454,53461.205832 2024-08-21,18:15:13.000,234,10975678,14205,0,1724264112,12989.896308329997,54.18165705000138,53461.198844880004 2024-08-21,18:15:14.000,234,10975711,14445,0,1724264113,12989.903044639992,54.16755879000266,53461.14294792001 2024-08-21,18:15:15.000,234,10975703,14645,0,1724264114,12989.923253569992,54.13231313999859,53461.17788352 2024-08-21,18:15:16.000,234,10975698,14565,0,1724264115,12989.923253569992,54.09706749000179,53461.12897368 2024-08-21,18:15:17.000,234,10975783,14325,0,1724264116,12989.903044639992,54.04067444999964,53461.18487064 2024-08-21,18:15:18.000,234,10975692,14285,0,1724264117,12989.916517259997,54.04067444999964,53461.15692216 2024-08-21,18:15:19.000,234,10975782,14565,0,1724264118,12989.950198810002,53.970183149998775,53461.198844880004 2024-08-21,18:15:20.000,234,10975741,14365,0,1724264119,12989.943462499992,53.99837967000349,53461.16390928001 2024-08-21,18:15:21.000,234,10975687,14485,0,1724264120,12989.956935119997,53.92788837000262,53461.19185776001 2024-08-21,18:15:22.000,234,10975691,14365,0,1724264121,12989.990616670002,53.89969184999791,53461.205832 2024-08-21,18:15:23.000,234,10975725,14525,0,1724264122,12990.017561909997,53.89264271999855,53461.21281912001 2024-08-21,18:15:24.000,234,10975731,14565,0,1724264123,12989.997352979997,53.85034794000239,53461.198844880004 2024-08-21,18:15:25.000,234,10975679,14445,0,1724264124,12990.010825600002,53.829200550004316,53461.170896400006 2024-08-21,18:15:26.000,234,10975773,14565,0,1724264125,12990.037770839997,53.75870925000345,53461.18487064 2024-08-21,18:15:27.000,234,10975734,14725,0,1724264126,12990.057979769997,53.7023162100013,53461.12897368 2024-08-21,18:15:28.000,234,10975715,14485,0,1724264127,12990.078188699998,53.67411969000386,53461.170896400006 2024-08-21,18:15:29.000,234,10975783,14485,0,1724264128,12990.051243460002,53.66002142999787,53461.15692216 2024-08-21,18:15:30.000,234,10975783,14725,0,1724264129,12990.091661320002,53.610677520002355,53461.101025200005 2024-08-21,18:15:31.000,234,10975728,14685,0,1724264130,12990.159024419998,53.54018622000149,53461.18487064 2024-08-21,18:15:32.000,234,10975723,14565,0,1724264131,12990.145551799993,53.51198970000405,53461.14294792001 2024-08-21,18:15:33.000,234,10975756,14605,0,1724264132,12990.145551799993,53.46264579000126,53461.1359608 2024-08-21,18:15:34.000,234,10975722,14525,0,1724264133,12990.159024419998,53.46264579000126,53461.18487064 2024-08-21,18:15:35.000,234,10975764,14365,0,1724264134,12990.132079180003,53.41330187999847,53461.16390928001 2024-08-21,18:15:36.000,234,10975721,14325,0,1724264135,12990.165760729993,53.385105360001035,53461.198844880004 2024-08-21,18:15:37.000,234,10975707,14405,0,1724264136,12990.152288109988,53.335761449998245,53461.24076760001 2024-08-21,18:15:38.000,234,10975794,14325,0,1724264137,12990.165760729993,53.30051580000145,53461.19185776001 2024-08-21,18:15:39.000,234,10975717,14365,0,1724264138,12990.172497039988,53.25822101999802,53461.17788352 2024-08-21,18:15:40.000,234,10975745,14165,0,1724264139,12990.132079180003,53.25117188999866,53461.205832 2024-08-21,18:15:41.000,234,10975719,14525,0,1724264140,12990.132079180003,53.18772972000443,53461.24775472 2024-08-21,18:15:42.000,234,10975710,14725,0,1724264141,12990.145551799993,53.21592624000186,53461.25474184 2024-08-21,18:15:43.000,234,10975749,14325,0,1724264142,12990.125342869993,53.18772972000443,53461.2757032 2024-08-21,18:15:44.000,234,10975734,14285,0,1724264143,12990.105133939993,53.208877110002504,53461.29666456 2024-08-21,18:15:45.000,234,10975691,14565,0,1724264144,12990.172497039988,53.145434940000996,53461.31063880001 2024-08-21,18:15:46.000,234,10975749,14445,0,1724264145,12990.172497039988,53.159533199999714,53461.268716080005 2024-08-21,18:15:47.000,234,10975738,14405,0,1724264146,12990.145551799993,53.1101892900042,53461.30365168 2024-08-21,18:15:48.000,234,10975749,14685,0,1724264147,12990.179233349998,53.10314016000484,53461.30365168 2024-08-21,18:15:49.000,234,10975757,14205,0,1724264148,12990.185969659993,53.01150146999862,53461.26172896001 2024-08-21,18:15:50.000,234,10975761,14485,0,1724264149,12990.199442279998,53.025599730004615,53461.25474184 2024-08-21,18:15:51.000,234,10975745,14445,0,1724264150,12990.185969659993,53.01855059999798,53461.28967744001 2024-08-21,18:15:52.000,234,10975675,14405,0,1724264151,12990.199442279998,53.00445233999926,53461.33160016001 2024-08-21,18:15:53.000,234,10975750,14645,0,1724264152,12990.192705969988,53.00445233999926,53461.31063880001 2024-08-21,18:15:54.000,234,10975769,14485,0,1724264153,12990.246596449993,53.01855059999798,53461.32461304 2024-08-21,18:15:55.000,234,10975778,14645,0,1724264154,12990.226387519993,53.01150146999862,53461.338587280006 2024-08-21,18:15:56.000,234,10975690,14485,0,1724264155,12990.199442279998,53.01855059999798,53461.28967744001 2024-08-21,18:15:57.000,234,10975782,14445,0,1724264156,12990.206178589993,53.025599730004615,53461.338587280006 2024-08-21,18:15:58.000,234,10975689,14685,0,1724264157,12990.226387519993,53.00445233999926,53461.33160016001 2024-08-21,18:15:59.000,234,10975714,14525,0,1724264158,12990.179233349998,52.99035408000054,53461.317625920005 2024-08-21,18:16:00.000,234,10975750,14405,0,1724264159,12990.192705969988,53.07494364000013,53461.30365168 2024-08-21,18:16:01.000,234,10975713,14365,0,1724264160,12990.199442279998,53.01150146999862,53461.29666456 2024-08-21,18:16:02.000,234,10975738,14285,0,1724264161,12990.138815489998,53.00445233999926,53461.26172896001 2024-08-21,18:16:03.000,234,10975750,14405,0,1724264162,12990.165760729993,53.01150146999862,53461.24775472 2024-08-21,18:16:04.000,234,10975683,14565,0,1724264163,12990.185969659993,53.01150146999862,53461.28967744001 2024-08-21,18:16:05.000,234,10975762,14165,0,1724264164,12990.165760729993,52.969206690002466,53461.28967744001 2024-08-21,18:16:06.000,234,10975769,14485,0,1724264165,12990.185969659993,52.976255820001825,53461.31063880001 2024-08-21,18:16:07.000,234,10975786,14725,0,1724264166,12990.199442279998,53.01150146999862,53461.2757032 2024-08-21,18:16:08.000,234,10975801,14565,0,1724264167,12990.206178589993,52.96215756000311,53461.31063880001 2024-08-21,18:16:09.000,234,10975761,14445,0,1724264168,12990.226387519993,52.983304950001184,53461.317625920005 2024-08-21,18:16:10.000,234,10975681,14405,0,1724264169,12990.233123829988,52.96215756000311,53461.28269032 2024-08-21,18:16:11.000,234,10975761,14645,0,1724264170,12990.206178589993,52.94805930000439,53461.28269032 2024-08-21,18:16:12.000,234,10975661,14605,0,1724264171,12990.226387519993,52.96215756000311,53461.31063880001 2024-08-21,18:16:13.000,234,10975741,14285,0,1724264172,12990.226387519993,52.933961039998394,53461.25474184 2024-08-21,18:16:14.000,234,10975754,14485,0,1724264173,12990.206178589993,52.95510843000375,53461.198844880004 2024-08-21,18:16:15.000,234,10975703,14565,0,1724264174,12990.199442279998,52.926911909999035,53461.25474184 2024-08-21,18:16:16.000,234,10975713,14205,0,1724264175,12990.260069069998,52.90576452000096,53461.31063880001 2024-08-21,18:16:17.000,234,10975724,14285,0,1724264176,12990.246596449993,52.90576452000096,53461.24775472 2024-08-21,18:16:18.000,234,10975775,14445,0,1724264177,12990.273541689989,52.89166626000224,53461.26172896001 2024-08-21,18:16:19.000,234,10975750,14405,0,1724264178,12990.192705969988,52.919862779999676,53461.21281912001 2024-08-21,18:16:20.000,234,10975752,14565,0,1724264179,12990.246596449993,52.87756800000352,53461.23378048 2024-08-21,18:16:21.000,234,10975701,14365,0,1724264180,12990.226387519993,52.8987153900016,53461.17788352 2024-08-21,18:16:22.000,234,10975692,14405,0,1724264181,12990.219651209998,52.8634697400048,53461.21281912001 2024-08-21,18:16:23.000,234,10975705,14405,0,1724264182,12990.219651209998,52.81412583000201,53461.16390928001 2024-08-21,18:16:24.000,234,10975687,14325,0,1724264183,12990.192705969988,52.84937147999881,53461.16390928001 2024-08-21,18:16:25.000,234,10975729,14565,0,1724264184,12990.206178589993,52.77888017999794,53461.205832 2024-08-21,18:16:26.000,234,10975744,14365,0,1724264185,12990.219651209998,52.792978440003935,53461.17788352 2024-08-21,18:16:27.000,234,10975715,14405,0,1724264186,12990.253332759989,52.800027570003294,53461.21281912001 2024-08-21,18:16:28.000,234,10975737,14365,0,1724264187,12990.280277999998,52.743634530001145,53461.170896400006 2024-08-21,18:16:29.000,234,10975679,14565,0,1724264188,12990.320695859999,52.757732789999864,53461.17788352 2024-08-21,18:16:30.000,234,10975691,14365,0,1724264189,12990.361113719999,52.757732789999864,53461.2757032 2024-08-21,18:16:31.000,234,10975799,14245,0,1724264190,12990.334168479989,52.72953627000243,53461.15692216 2024-08-21,18:16:32.000,234,10975706,14405,0,1724264191,12990.381322649999,52.687241489998996,53461.149935040004 2024-08-21,18:16:33.000,234,10975733,14645,0,1724264192,12990.39479526999,52.71543801000371,53461.17788352 2024-08-21,18:16:34.000,234,10975727,14365,0,1724264193,12990.39479526999,52.736585400001786,53461.19185776001 2024-08-21,18:16:35.000,234,10975758,14285,0,1724264194,12990.354377409989,52.72953627000243,53461.198844880004 2024-08-21,18:16:36.000,234,10975746,14365,0,1724264195,12990.340904789999,52.67314323000028,53461.15692216 2024-08-21,18:16:37.000,234,10975728,14405,0,1724264196,12990.374586339989,52.70838888000435,53461.17788352 2024-08-21,18:16:38.000,234,10975715,14525,0,1724264197,12990.280277999998,52.68019235999964,53461.17788352 2024-08-21,18:16:39.000,234,10975696,14405,0,1724264198,12990.307223239994,52.67314323000028,53461.219806240006 2024-08-21,18:16:40.000,234,10975696,14445,0,1724264199,12990.313959549989,52.64494671000284,53461.23378048 2024-08-21,18:16:41.000,234,10975763,14365,0,1724264200,12990.327432169994,52.623799320004764,53461.17788352 2024-08-21,18:16:42.000,234,10975727,14405,0,1724264201,12990.320695859999,52.58150454000133,53461.23378048 2024-08-21,18:16:43.000,234,10975709,14485,0,1724264202,12990.307223239994,52.58855367000069,53461.205832 2024-08-21,18:16:44.000,234,10975699,14285,0,1724264203,12990.327432169994,52.567406280002615,53461.198844880004 2024-08-21,18:16:45.000,234,10975792,14485,0,1724264204,12990.327432169994,52.5392097599979,53461.18487064 2024-08-21,18:16:46.000,234,10975751,14645,0,1724264205,12990.334168479989,52.44757106999896,53461.16390928001 2024-08-21,18:16:47.000,234,10975736,14445,0,1724264206,12990.320695859999,52.44757106999896,53461.170896400006 2024-08-21,18:16:48.000,234,10975769,14485,0,1724264207,12990.287014309994,52.43347281000024,53461.19185776001 2024-08-21,18:16:49.000,234,10975736,14525,0,1724264208,12990.260069069998,52.398227160003444,53461.14294792001 2024-08-21,18:16:50.000,234,10975822,14205,0,1724264209,12990.273541689989,52.334784990001936,53461.16390928001 2024-08-21,18:16:51.000,234,10975734,14565,0,1724264210,12990.246596449993,52.32068673000322,53461.1359608 2024-08-21,18:16:52.000,234,10975702,14365,0,1724264211,12990.212914899988,52.27134282000043,53461.11499944 2024-08-21,18:16:53.000,234,10975763,14285,0,1724264212,12990.226387519993,52.24314630000299,53461.12897368 2024-08-21,18:16:54.000,234,10975741,14485,0,1724264213,12990.192705969988,52.18675326000084,53461.101025200005 2024-08-21,18:16:55.000,234,10975712,14525,0,1724264214,12990.165760729993,52.158556740003405,53461.16390928001 2024-08-21,18:16:56.000,234,10975734,14605,0,1724264215,12990.152288109988,52.17265500000212,53461.16390928001 2024-08-21,18:16:57.000,234,10975750,14645,0,1724264216,12990.145551799993,52.06691805000446,53461.11499944 2024-08-21,18:16:58.000,234,10975709,14445,0,1724264217,12990.138815489998,52.08101631000318,53461.12897368 2024-08-21,18:16:59.000,234,10975757,14365,0,1724264218,12990.037770839997,52.01757414000167,53461.08006384 2024-08-21,18:17:00.000,234,10975736,14485,0,1724264219,12990.010825600002,51.99642675000359,53461.1359608 2024-08-21,18:17:01.000,234,10975777,14565,0,1724264220,12989.970407740002,51.96823022999888,53461.09403808001 2024-08-21,18:17:02.000,234,10975678,14405,0,1724264221,12989.936726189997,51.96823022999888,53461.08705096 2024-08-21,18:17:03.000,234,10975749,14445,0,1724264222,12989.842417849992,51.940033710001444,53461.101025200005 2024-08-21,18:17:04.000,234,10975749,14725,0,1724264223,12989.741373199991,51.890689799998654,53461.09403808001 2024-08-21,18:17:05.000,234,10975730,14645,0,1724264224,12989.640328549991,51.84134589000314,53461.08705096 2024-08-21,18:17:06.000,234,10975739,14365,0,1724264225,12989.56622914,51.84134589000314,53461.11499944 2024-08-21,18:17:07.000,234,10975773,14525,0,1724264226,12989.44497556,51.82019849999779,53461.09403808001 2024-08-21,18:17:08.000,234,10975781,14205,0,1724264227,12989.35740352999,51.82724763000442,53461.08006384 2024-08-21,18:17:09.000,234,10975735,14965,0,1724264228,12989.290040429994,51.79200198000035,53461.09403808001 2024-08-21,18:17:10.000,234,10975744,14365,0,1724264229,12989.249622569994,51.79200198000035,53461.052115360006 2024-08-21,18:17:11.000,234,10975708,14725,0,1724264230,12989.229413639994,51.80610023999907,53461.01717976 2024-08-21,18:17:12.000,234,10975734,14285,0,1724264231,12989.094687439989,51.8483950200025,53461.08705096 2024-08-21,18:17:13.000,234,10975723,14445,0,1724264232,12989.034060649989,51.83429676000378,53461.031154000004 2024-08-21,18:17:14.000,234,10975760,14525,0,1724264233,12988.933015999988,51.90478806000465,53460.99621840001 2024-08-21,18:17:15.000,234,10975778,14245,0,1724264234,12988.899334449998,51.890689799998654,53460.884424480006 2024-08-21,18:17:16.000,234,10975690,14685,0,1724264235,12988.825235039993,51.89773892999801,53460.884424480006 2024-08-21,18:17:17.000,234,10975688,14525,0,1724264236,12988.764608249992,51.883640669999295,53460.87743736001 2024-08-21,18:17:18.000,234,10975690,14525,0,1724264237,12988.710717770002,51.883640669999295,53460.80756616001 2024-08-21,18:17:19.000,234,10975739,14365,0,1724264238,12988.629882050001,51.90478806000465,53460.8215404 2024-08-21,18:17:20.000,234,10975751,14405,0,1724264239,12988.609673120001,51.89773892999801,53460.70275936 2024-08-21,18:17:21.000,234,10975759,14365,0,1724264240,12988.535573709996,51.876591539999936,53460.77961768 2024-08-21,18:17:22.000,234,10975752,14565,0,1724264241,12988.522101089991,51.89773892999801,53460.73070784 2024-08-21,18:17:23.000,234,10975711,14405,0,1724264242,12988.495155849996,51.925935450002726,53460.7516692 2024-08-21,18:17:24.000,234,10975682,14565,0,1724264243,12988.508628470001,51.890689799998654,53460.66083664001 2024-08-21,18:17:25.000,234,10975677,14365,0,1724264244,12988.522101089991,51.91888632000337,53460.73070784 2024-08-21,18:17:26.000,234,10975758,14565,0,1724264245,12988.549046330001,51.95413197000016,53460.66083664001 2024-08-21,18:17:27.000,234,10975708,14445,0,1724264246,12988.515364779996,51.982328490004875,53460.57000408001 2024-08-21,18:17:28.000,234,10975743,14565,0,1724264247,12988.575991569996,51.982328490004875,53460.63288816 2024-08-21,18:17:29.000,234,10975719,14405,0,1724264248,12988.535573709996,51.99642675000359,53460.63288816 2024-08-21,18:17:30.000,234,10975735,14205,0,1724264249,12988.602936809992,52.01052501000231,53460.59096544001 2024-08-21,18:17:31.000,234,10975748,14205,0,1724264250,12988.629882050001,52.07396718000382,53460.5769912 2024-08-21,18:17:32.000,234,10975675,14405,0,1724264251,12988.643354669992,52.13036021999869,53460.56301696 2024-08-21,18:17:33.000,234,10975718,14525,0,1724264252,12988.730926700002,52.08101631000318,53460.5769912 2024-08-21,18:17:34.000,234,10975711,14445,0,1724264253,12988.757871939997,52.13036021999869,53460.56301696 2024-08-21,18:17:35.000,234,10975790,14405,0,1724264254,12988.818498729997,52.13740934999805,53460.6119268 2024-08-21,18:17:36.000,234,10975713,14405,0,1724264255,12988.892598140003,52.109212830000615,53460.62590104 2024-08-21,18:17:37.000,234,10975751,14445,0,1724264256,12988.973433859988,52.151507610004046,53460.5769912 2024-08-21,18:17:38.000,234,10975732,14525,0,1724264257,12989.027324339993,52.0951145700019,53460.63987528001 2024-08-21,18:17:39.000,234,10975760,14565,0,1724264258,12989.121632679999,52.116261959999974,53460.61891392001 2024-08-21,18:17:40.000,234,10975757,14405,0,1724264259,12989.182259469999,52.17265500000212,53460.6119268 2024-08-21,18:17:41.000,234,10975737,14685,0,1724264260,12989.229413639994,52.13740934999805,53460.65384952 2024-08-21,18:17:42.000,234,10975742,14445,0,1724264261,12989.27656780999,52.08101631000318,53460.667823760006 2024-08-21,18:17:43.000,234,10975742,14205,0,1724264262,12989.330458289995,52.102163700001256,53460.6119268 2024-08-21,18:17:44.000,234,10975732,14525,0,1724264263,12989.350667219995,52.13036021999869,53460.68878512001 2024-08-21,18:17:45.000,234,10975735,14485,0,1724264264,12989.33719459999,52.102163700001256,53460.74468208 2024-08-21,18:17:46.000,234,10975733,14485,0,1724264265,12989.37761245999,52.07396718000382,53460.70275936 2024-08-21,18:17:47.000,234,10975736,14525,0,1724264266,12989.431502939995,52.04577065999911,53460.73070784 2024-08-21,18:17:48.000,234,10975721,14725,0,1724264267,12989.44497556,52.06691805000446,53460.667823760006 2024-08-21,18:17:49.000,234,10975730,14525,0,1724264268,12989.48539342,52.03167240000039,53460.681798 2024-08-21,18:17:50.000,234,10975737,14685,0,1724264269,12989.44497556,52.04577065999911,53460.5769912 2024-08-21,18:17:51.000,234,10975802,14525,0,1724264270,12989.48539342,52.03872152999975,53460.57000408001 2024-08-21,18:17:52.000,234,10975765,14685,0,1724264271,12989.492129729995,52.06691805000446,53460.53506848 2024-08-21,18:17:53.000,234,10975783,14485,0,1724264272,12989.56622914,52.116261959999974,53460.55602984 2024-08-21,18:17:54.000,234,10975771,14725,0,1724264273,12989.57970175999,52.08806544000254,53460.60493968 2024-08-21,18:17:55.000,234,10975720,14685,0,1724264274,12989.613383309996,52.12331108999933,53460.6119268 2024-08-21,18:17:56.000,234,10975816,14565,0,1724264275,12989.606647,52.1938023900002,53460.597952560005 2024-08-21,18:17:57.000,234,10975819,14845,0,1724264276,12989.68748272,52.22199891000491,53460.62590104 2024-08-21,18:17:58.000,234,10975752,14805,0,1724264277,12989.734636889996,52.3065884700045,53460.63288816 2024-08-21,18:17:59.000,234,10975755,14605,0,1724264278,12989.808736300001,52.341834120001295,53460.58397832 2024-08-21,18:18:00.000,234,10975811,14525,0,1724264279,12989.903044639992,52.341834120001295,53460.667823760006 2024-08-21,18:18:01.000,234,10975727,14525,0,1724264280,12990.017561909997,52.341834120001295,53460.72372072 2024-08-21,18:18:02.000,234,10975779,14605,0,1724264281,12990.037770839997,52.327735860002576,53460.68878512001 2024-08-21,18:18:03.000,234,10975740,14645,0,1724264282,12990.152288109988,52.292490209998505,53460.74468208 2024-08-21,18:18:04.000,234,10975776,14405,0,1724264283,12990.233123829988,52.27134282000043,53460.7516692 2024-08-21,18:18:05.000,234,10975726,14445,0,1724264284,12990.307223239994,52.22904804000427,53460.8215404 2024-08-21,18:18:06.000,234,10975805,14525,0,1724264285,12990.347641099994,52.27134282000043,53460.84948888 2024-08-21,18:18:07.000,234,10975812,14565,0,1724264286,12990.41500419999,52.20790064999892,53460.863463120004 2024-08-21,18:18:08.000,234,10975773,14485,0,1724264287,12990.39479526999,52.20085151999956,53460.85647600001 2024-08-21,18:18:09.000,234,10975765,14365,0,1724264288,12990.43521312999,52.1938023900002,53460.884424480006 2024-08-21,18:18:10.000,234,10975841,14365,0,1724264289,12990.408267889994,52.17265500000212,53460.91936008 2024-08-21,18:18:11.000,234,10975776,14445,0,1724264290,12990.45542205999,52.151507610004046,53460.91936008 2024-08-21,18:18:12.000,234,10975806,14405,0,1724264291,12990.441949439999,52.116261959999974,53460.87045024 2024-08-21,18:18:13.000,234,10975792,14765,0,1724264292,12990.401531579999,52.07396718000382,53460.89839872 2024-08-21,18:18:14.000,234,10975773,14645,0,1724264293,12990.41500419999,52.03872152999975,53460.8215404 2024-08-21,18:18:15.000,234,10975763,14565,0,1724264294,12990.41500419999,52.03167240000039,53460.89839872 2024-08-21,18:18:16.000,234,10975783,14485,0,1724264295,12990.41500419999,51.95413197000016,53460.87045024 2024-08-21,18:18:17.000,234,10975769,14485,0,1724264296,12990.421740509999,51.96118109999952,53460.96826992 2024-08-21,18:18:18.000,234,10975752,14445,0,1724264297,12990.367850029994,51.91183719000401,53460.89839872 2024-08-21,18:18:19.000,234,10975802,14405,0,1724264298,12990.448685749994,51.925935450002726,53460.8914116 2024-08-21,18:18:20.000,234,10975811,14725,0,1724264299,12990.489103609994,51.8483950200025,53460.9612828 2024-08-21,18:18:21.000,234,10975820,14725,0,1724264300,12990.53625777999,51.82724763000442,53460.96826992 2024-08-21,18:18:22.000,234,10975763,14765,0,1724264301,12990.509312539994,51.78495285000099,53460.97525704001 2024-08-21,18:18:23.000,234,10975694,14365,0,1724264302,12990.529521469995,51.79905110999971,53460.96826992 2024-08-21,18:18:24.000,234,10975718,14525,0,1724264303,12990.50257623,51.79905110999971,53461.01019264 2024-08-21,18:18:25.000,234,10975705,14645,0,1724264304,12990.509312539994,51.77790372000163,53460.982244160004 2024-08-21,18:18:26.000,234,10975741,14365,0,1724264305,12990.55646670999,51.714461550000124,53460.92634720001 2024-08-21,18:18:27.000,234,10975726,14645,0,1724264306,12990.590148259995,51.700363290001405,53460.96826992 2024-08-21,18:18:28.000,234,10975747,14365,0,1724264307,12990.63730242999,51.67216677000397,53460.95429568001 2024-08-21,18:18:29.000,234,10975713,14445,0,1724264308,12990.66424767,51.67216677000397,53460.933334320005 2024-08-21,18:18:30.000,234,10975779,14605,0,1724264309,12990.66424767,51.59462634000374,53460.933334320005 2024-08-21,18:18:31.000,234,10975795,14565,0,1724264310,12990.64403874,51.57347894999839,53461.01019264 2024-08-21,18:18:32.000,234,10975723,14365,0,1724264311,12990.60362088,51.55233156000031,53461.01019264 2024-08-21,18:18:33.000,234,10975815,14565,0,1724264312,12990.610357189995,51.55938068999967,53461.031154000004 2024-08-21,18:18:34.000,234,10975733,14445,0,1724264313,12990.61709349999,51.524135040002875,53461.02416688001 2024-08-21,18:18:35.000,234,10975739,14365,0,1724264314,12990.56320302,51.481840259999444,53461.01717976 2024-08-21,18:18:36.000,234,10975769,14725,0,1724264315,12990.51604884999,51.45364374000201,53460.96826992 2024-08-21,18:18:37.000,234,10975714,14485,0,1724264316,12990.50257623,51.39725069999986,53461.003205520006 2024-08-21,18:18:38.000,234,10975815,14525,0,1724264317,12990.421740509999,51.36200505000306,53460.94032144 2024-08-21,18:18:39.000,234,10975782,14725,0,1724264318,12990.361113719999,51.38315244000114,53460.91237296 2024-08-21,18:18:40.000,234,10975730,14365,0,1724264319,12990.320695859999,51.32675939999899,53460.94032144 2024-08-21,18:18:41.000,234,10975773,14485,0,1724264320,12990.293750619989,51.28446462000284,53460.94730856 2024-08-21,18:18:42.000,234,10975709,14405,0,1724264321,12990.206178589993,51.242169839999406,53460.95429568001 2024-08-21,18:18:43.000,234,10975755,14565,0,1724264322,12990.172497039988,51.242169839999406,53460.92634720001 2024-08-21,18:18:44.000,234,10975815,14285,0,1724264323,12990.098397629998,51.16462940999918,53460.835514640006 2024-08-21,18:18:45.000,234,10975737,14285,0,1724264324,12990.078188699998,51.12938376000238,53460.82852752001 2024-08-21,18:18:46.000,234,10975827,14325,0,1724264325,12990.044507149993,51.09413810999831,53460.82852752001 2024-08-21,18:18:47.000,234,10975838,14805,0,1724264326,12989.977144049997,51.122334630003024,53460.85647600001 2024-08-21,18:18:48.000,234,10975764,14285,0,1724264327,12989.956935119997,51.03774507000344,53460.77961768 2024-08-21,18:18:49.000,234,10975834,14445,0,1724264328,12989.896308329997,51.03774507000344,53460.77961768 2024-08-21,18:18:50.000,234,10975787,14565,0,1724264329,12989.828945230001,51.00249941999937,53460.765643440005 2024-08-21,18:18:51.000,234,10975800,14325,0,1724264330,12989.842417849992,50.96725377000257,53460.74468208 2024-08-21,18:18:52.000,234,10975815,14685,0,1724264331,12989.788527370001,50.98135203000129,53460.765643440005 2024-08-21,18:18:53.000,234,10975685,14525,0,1724264332,12989.734636889996,51.016597679998085,53460.695772240004 2024-08-21,18:18:54.000,234,10975770,14565,0,1724264333,12989.653801169996,51.03774507000344,53460.72372072 2024-08-21,18:18:55.000,234,10975829,14605,0,1724264334,12989.57970175999,51.016597679998085,53460.72372072 2024-08-21,18:18:56.000,234,10975744,14565,0,1724264335,12989.50560235,50.99545029000001,53460.695772240004 2024-08-21,18:18:57.000,234,10975826,14405,0,1724264336,12989.46518449,51.00249941999937,53460.681798 2024-08-21,18:18:58.000,234,10975823,14525,0,1724264337,12989.42476663,50.97430290000193,53460.695772240004 2024-08-21,18:18:59.000,234,10975798,14365,0,1724264338,12989.330458289995,50.98135203000129,53460.6119268 2024-08-21,18:19:00.000,234,10975767,14445,0,1724264339,12989.33719459999,50.99545029000001,53460.597952560005 2024-08-21,18:19:01.000,234,10975813,14565,0,1724264340,12989.290040429994,51.0447942000028,53460.55602984 2024-08-21,18:19:02.000,234,10975785,14365,0,1724264341,12989.26309519,51.03069594000408,53460.54205560001 2024-08-21,18:19:03.000,234,10975857,14565,0,1724264342,12989.23614994999,50.98840116000065,53460.54205560001 2024-08-21,18:19:04.000,234,10975754,14365,0,1724264343,12989.249622569994,51.00249941999937,53460.49314576001 2024-08-21,18:19:05.000,234,10975768,14525,0,1724264344,12989.25635887999,51.00249941999937,53460.51410712 2024-08-21,18:19:06.000,234,10975783,14525,0,1724264345,12989.209204709994,50.98840116000065,53460.360390480004 2024-08-21,18:19:07.000,234,10975823,14565,0,1724264346,12989.229413639994,50.946106380004494,53460.40231320001 2024-08-21,18:19:08.000,234,10975744,14485,0,1724264347,12989.25635887999,50.99545029000001,53460.360390480004 2024-08-21,18:19:09.000,234,10975785,14525,0,1724264348,12989.31698566999,50.95315551000385,53460.39532608 2024-08-21,18:19:10.000,234,10975820,14485,0,1724264349,12989.34393091,50.946106380004494,53460.3673776 2024-08-21,18:19:11.000,234,10975756,14405,0,1724264350,12989.370876149995,50.92495898999914,53460.42327456001 2024-08-21,18:19:12.000,234,10975813,14605,0,1724264351,12989.431502939995,50.882664210002986,53460.381351840006 2024-08-21,18:19:13.000,234,10975797,14525,0,1724264352,12989.532547589995,50.889713340002345,53460.44423592 2024-08-21,18:19:14.000,234,10975748,14525,0,1724264353,12989.58643807,50.882664210002986,53460.44423592 2024-08-21,18:19:15.000,234,10975771,14565,0,1724264354,12989.660537479991,50.90381160000106,53460.45821016 2024-08-21,18:19:16.000,234,10975756,14285,0,1724264355,12989.721164269991,50.833320300000196,53460.40231320001 2024-08-21,18:19:17.000,234,10975825,14405,0,1724264356,12989.828945230001,50.882664210002986,53460.47218440001 2024-08-21,18:19:18.000,234,10975797,14565,0,1724264357,12989.876099399997,50.896762470001704,53460.44423592 2024-08-21,18:19:19.000,234,10975762,14685,0,1724264358,12989.835681539997,50.87561508000363,53460.33942912 2024-08-21,18:19:20.000,234,10975814,14485,0,1724264359,12989.889572020002,50.92495898999914,53460.360390480004 2024-08-21,18:19:21.000,234,10975785,14245,0,1724264360,12989.903044639992,50.946106380004494,53460.45122304001 2024-08-21,18:19:22.000,234,10975791,14685,0,1724264361,12989.903044639992,50.96020464000321,53460.45122304001 2024-08-21,18:19:23.000,234,10975808,14605,0,1724264362,12989.943462499992,50.97430290000193,53460.45122304001 2024-08-21,18:19:24.000,234,10975769,14165,0,1724264363,12989.970407740002,51.009548549998726,53460.46519728 2024-08-21,18:19:25.000,234,10975747,14725,0,1724264364,12990.004089289992,51.02364681000472,53460.4372488 2024-08-21,18:19:26.000,234,10975796,14205,0,1724264365,12990.051243460002,51.009548549998726,53460.45821016 2024-08-21,18:19:27.000,234,10975776,14485,0,1724264366,12990.064716079993,51.03774507000344,53460.48615864 2024-08-21,18:19:28.000,234,10975804,14805,0,1724264367,12990.125342869993,50.99545029000001,53460.51410712 2024-08-21,18:19:29.000,234,10975826,14685,0,1724264368,12990.125342869993,51.065941590000875,53460.52109424001 2024-08-21,18:19:30.000,234,10975765,14565,0,1724264369,12990.138815489998,51.02364681000472,53460.51410712 2024-08-21,18:19:31.000,234,10975828,14365,0,1724264370,12990.185969659993,51.0447942000028,53460.528081360004 2024-08-21,18:19:32.000,234,10975788,14365,0,1724264371,12990.280277999998,51.05184333000216,53460.58397832 2024-08-21,18:19:33.000,234,10975797,14365,0,1724264372,12990.340904789999,51.00249941999937,53460.597952560005 2024-08-21,18:19:34.000,234,10975768,14445,0,1724264373,12990.374586339989,51.0447942000028,53460.55602984 2024-08-21,18:19:35.000,234,10975823,14525,0,1724264374,12990.468894679994,50.96020464000321,53460.6119268 2024-08-21,18:19:36.000,234,10975740,14725,0,1724264375,12990.529521469995,50.96725377000257,53460.55602984 2024-08-21,18:19:37.000,234,10975789,14565,0,1724264376,12990.59688456999,50.946106380004494,53460.63987528001 2024-08-21,18:19:38.000,234,10975704,14605,0,1724264377,12990.630566119995,50.86856595000427,53460.62590104 2024-08-21,18:19:39.000,234,10975796,14725,0,1724264378,12990.67772028999,50.882664210002986,53460.6119268 2024-08-21,18:19:40.000,234,10975797,14565,0,1724264379,12990.711401839995,50.847418559998914,53460.681798 2024-08-21,18:19:41.000,234,10975800,14445,0,1724264380,12990.75855600999,50.833320300000196,53460.681798 2024-08-21,18:19:42.000,234,10975821,14365,0,1724264381,12990.792237559996,50.833320300000196,53460.66083664001 2024-08-21,18:19:43.000,234,10975768,14765,0,1724264382,12990.82591911,50.847418559998914,53460.67481088 2024-08-21,18:19:44.000,234,10975793,14565,0,1724264383,12990.832655419996,50.840369429999555,53460.72372072 2024-08-21,18:19:45.000,234,10975764,14765,0,1724264384,12990.900018519991,50.840369429999555,53460.74468208 2024-08-21,18:19:46.000,234,10975736,14205,0,1724264385,12990.8865459,50.76987812999869,53460.68878512001 2024-08-21,18:19:47.000,234,10975754,14525,0,1724264386,12990.873073279996,50.77692725999805,53460.67481088 2024-08-21,18:19:48.000,234,10975738,14445,0,1724264387,12990.8865459,50.74873074000061,53460.716733600006 2024-08-21,18:19:49.000,234,10975746,14485,0,1724264388,12990.859600659991,50.75577986999997,53460.77263056 2024-08-21,18:19:50.000,234,10975754,14565,0,1724264389,12990.80571018,50.72758335000253,53460.74468208 2024-08-21,18:19:51.000,234,10975788,14205,0,1724264390,12990.73834707999,50.63594466000359,53460.77961768 2024-08-21,18:19:52.000,234,10975677,14485,0,1724264391,12990.76529232,50.657092050001665,53460.73769496001 2024-08-21,18:19:53.000,234,10975811,14645,0,1724264392,12990.76529232,50.64299379000295,53460.84250176 2024-08-21,18:19:54.000,234,10975755,14365,0,1724264393,12990.731610769995,50.607748139998876,53460.87045024 2024-08-21,18:19:55.000,234,10975721,14245,0,1724264394,12990.69792921999,50.607748139998876,53460.77961768 2024-08-21,18:19:56.000,234,10975820,14565,0,1724264395,12990.731610769995,50.63594466000359,53460.80756616001 2024-08-21,18:19:57.000,234,10975763,14205,0,1724264396,12990.731610769995,50.5866007500008,53460.84948888 2024-08-21,18:19:58.000,234,10975793,14685,0,1724264397,12990.72487446,50.664141180001025,53460.84250176 2024-08-21,18:19:59.000,234,10975829,14605,0,1724264398,12990.772028629995,50.607748139998876,53460.7516692 2024-08-21,18:20:00.000,234,10975727,14125,0,1724264399,12990.80571018,50.5866007500008,53460.79359192 2024-08-21,18:20:01.000,234,10975767,14365,0,1724264400,12990.86633697,50.53725683999801,53460.8215404 2024-08-21,18:20:02.000,234,10975770,14525,0,1724264401,12990.83939172999,50.480863800003135,53460.79359192 2024-08-21,18:20:03.000,234,10975768,14445,0,1724264402,12990.82591911,50.41037250000227,53460.80756616001 2024-08-21,18:20:04.000,234,10975765,14525,0,1724264403,12990.83939172999,50.33283207000204,53460.79359192 2024-08-21,18:20:05.000,234,10975799,14525,0,1724264404,12990.84612804,50.26938990000053,53460.765643440005 2024-08-21,18:20:06.000,234,10975779,14605,0,1724264405,12990.772028629995,50.18480034000095,53460.73070784 2024-08-21,18:20:07.000,234,10975790,14605,0,1724264406,12990.73834707999,50.14250556000479,53460.73769496001 2024-08-21,18:20:08.000,234,10975792,14805,0,1724264407,12990.67772028999,50.086112520002644,53460.8215404 2024-08-21,18:20:09.000,234,10975760,14685,0,1724264408,12990.610357189995,50.036768609999854,53460.79359192 2024-08-21,18:20:10.000,234,10975803,14565,0,1724264409,12990.51604884999,49.973326439998345,53460.74468208 2024-08-21,18:20:11.000,234,10975777,14565,0,1724264410,12990.41500419999,49.966277309998986,53460.79359192 2024-08-21,18:20:12.000,234,10975815,14405,0,1724264411,12990.340904789999,49.94512992000091,53460.765643440005 2024-08-21,18:20:13.000,234,10975805,14325,0,1724264412,12990.253332759989,49.89578600999812,53460.765643440005 2024-08-21,18:20:14.000,234,10975754,14365,0,1724264413,12990.185969659993,49.92398253000283,53460.765643440005 2024-08-21,18:20:15.000,234,10975764,14405,0,1724264414,12990.098397629998,49.91693340000347,53460.73070784 2024-08-21,18:20:16.000,234,10975775,14645,0,1724264415,12990.051243460002,49.91693340000347,53460.681798 2024-08-21,18:20:17.000,234,10975809,14285,0,1724264416,12990.031034530002,49.88873687999876,53460.63987528001 2024-08-21,18:20:18.000,234,10975783,14405,0,1724264417,12989.963671429992,49.88873687999876,53460.646862400004 2024-08-21,18:20:19.000,234,10975839,14405,0,1724264418,12989.916517259997,49.853491230001964,53460.6119268 2024-08-21,18:20:20.000,234,10975753,14325,0,1724264419,12989.916517259997,49.76890167000238,53460.60493968 2024-08-21,18:20:21.000,234,10975768,14485,0,1724264420,12989.869363090002,49.7829999300011,53460.60493968 2024-08-21,18:20:22.000,234,10975775,14805,0,1724264421,12989.801999989992,49.7477542800043,53460.55602984 2024-08-21,18:20:23.000,234,10975733,14725,0,1724264422,12989.775054749996,49.677262980003434,53460.59096544001 2024-08-21,18:20:24.000,234,10975742,14285,0,1724264423,12989.734636889996,49.64906645999872,53460.58397832 2024-08-21,18:20:25.000,234,10975758,14485,0,1724264424,12989.640328549991,49.663164720004715,53460.52109424001 2024-08-21,18:20:26.000,234,10975747,14605,0,1724264425,12989.593174379996,49.627919070000644,53460.528081360004 2024-08-21,18:20:27.000,234,10975746,14645,0,1724264426,12989.50560235,49.606771680002566,53460.47218440001 2024-08-21,18:20:28.000,234,10975793,14445,0,1724264427,12989.43823924999,49.571526029998495,53460.49314576001 2024-08-21,18:20:29.000,234,10975738,14485,0,1724264428,12989.35740352999,49.52218212000298,53460.430261680005 2024-08-21,18:20:30.000,234,10975810,14565,0,1724264429,12989.330458289995,49.47988733999955,53460.45122304001 2024-08-21,18:20:31.000,234,10975825,14445,0,1724264430,12989.310249359994,49.430543430004036,53460.381351840006 2024-08-21,18:20:32.000,234,10975786,14605,0,1724264431,12989.26309519,49.40939603999868,53460.34641624 2024-08-21,18:20:33.000,234,10975775,14365,0,1724264432,12989.26309519,49.34595387000445,53460.332442000006 2024-08-21,18:20:34.000,234,10975776,14365,0,1724264433,12989.242886259999,49.30365909000102,53460.34641624 2024-08-21,18:20:35.000,234,10975771,14285,0,1724264434,12989.229413639994,49.27546257000358,53460.332442000006 2024-08-21,18:20:36.000,234,10975794,14565,0,1724264435,12989.21594101999,49.268413440004224,53460.34641624 2024-08-21,18:20:37.000,234,10975759,14565,0,1724264436,12989.182259469999,49.24021691999951,53460.262570800005 2024-08-21,18:20:38.000,234,10975777,14845,0,1724264437,12989.121632679999,49.24726604999887,53460.213660960006 2024-08-21,18:20:39.000,234,10975780,14365,0,1724264438,12989.061005889998,49.2895608300023,53460.15077688 2024-08-21,18:20:40.000,234,10975795,14525,0,1724264439,12989.020588029998,49.36005213000317,53460.18571248001 2024-08-21,18:20:41.000,234,10975785,14565,0,1724264440,12988.973433859988,49.3248064799991,53460.15077688 2024-08-21,18:20:42.000,234,10975757,14365,0,1724264441,12988.946488619993,49.395297779999964,53460.15776400001 2024-08-21,18:20:43.000,234,10975792,14405,0,1724264442,12988.892598140003,49.40234690999932,53460.15776400001 2024-08-21,18:20:44.000,234,10975806,14205,0,1724264443,12988.838707659997,49.444641690002754,53460.11584128001 2024-08-21,18:20:45.000,234,10975716,14565,0,1724264444,12988.805026109992,49.444641690002754,53460.07391856 2024-08-21,18:20:46.000,234,10975795,14565,0,1724264445,12988.771344560002,49.41644516999804,53460.10186704 2024-08-21,18:20:47.000,234,10975784,14365,0,1724264446,12988.710717770002,49.40939603999868,53460.03898296001 2024-08-21,18:20:48.000,234,10975765,14445,0,1724264447,12988.751135630002,49.30365909000102,53460.10885416 2024-08-21,18:20:49.000,234,10975787,14565,0,1724264448,12988.778080869997,49.204971270002716,53460.025008720004 2024-08-21,18:20:50.000,234,10975808,14565,0,1724264449,12988.764608249992,49.155627359999926,53460.01802160001 2024-08-21,18:20:51.000,234,10975811,14365,0,1724264450,12988.798289799997,49.162676489999285,53459.94815040001 2024-08-21,18:20:52.000,234,10975750,14565,0,1724264451,12988.811762420002,49.13447997000185,53460.025008720004 2024-08-21,18:20:53.000,234,10975785,14525,0,1724264452,12988.798289799997,49.09218518999842,53459.94116328 2024-08-21,18:20:54.000,234,10975832,14525,0,1724264453,12988.771344560002,49.021693890004826,53459.92020192001 2024-08-21,18:20:55.000,234,10975676,14485,0,1724264454,12988.764608249992,49.10628345000441,53459.93417616 2024-08-21,18:20:56.000,234,10975807,14565,0,1724264455,12988.690508840002,49.12038171000313,53459.976098880004 2024-08-21,18:20:57.000,234,10975780,14565,0,1724264456,12988.650090980002,49.13447997000185,53459.927189040005 2024-08-21,18:20:58.000,234,10975670,14485,0,1724264457,12988.602936809992,49.176774749998,53459.878279200006 2024-08-21,18:20:59.000,234,10975862,14365,0,1724264458,12988.575991569996,49.19792214000336,53459.89225344 2024-08-21,18:21:00.000,234,10975763,14645,0,1724264459,12988.569255260001,49.19792214000336,53459.83635648 2024-08-21,18:21:01.000,234,10975780,14365,0,1724264460,12988.575991569996,49.19792214000336,53459.89225344 2024-08-21,18:21:02.000,234,10975747,14205,0,1724264461,12988.596200499996,49.18382388000464,53459.857317840004 2024-08-21,18:21:03.000,234,10975773,14205,0,1724264462,12988.515364779996,49.176774749998,53459.74552392 2024-08-21,18:21:04.000,234,10975741,14725,0,1724264463,12988.549046330001,49.14152910000121,53459.759498160005 2024-08-21,18:21:05.000,234,10975773,14525,0,1724264464,12988.515364779996,49.09218518999842,53459.759498160005 2024-08-21,18:21:06.000,234,10975757,14605,0,1724264465,12988.535573709996,49.10628345000441,53459.74552392 2024-08-21,18:21:07.000,234,10975788,14365,0,1724264466,12988.522101089991,49.0780869299997,53459.7734724 2024-08-21,18:21:08.000,234,10975850,14365,0,1724264467,12988.481683229991,49.07103780000034,53459.78744664 2024-08-21,18:21:09.000,234,10975799,14445,0,1724264468,12988.454737989996,49.028743020004185,53459.69661408 2024-08-21,18:21:10.000,234,10975825,14645,0,1724264469,12988.42779275,49.07103780000034,53459.67565272 2024-08-21,18:21:11.000,234,10975729,14365,0,1724264470,12988.394111199996,49.09218518999842,53459.68263984001 2024-08-21,18:21:12.000,234,10975739,14525,0,1724264471,12988.34695703,49.10628345000441,53459.67565272 2024-08-21,18:21:13.000,234,10975810,14605,0,1724264472,12988.353693339996,49.13447997000185,53459.64770424 2024-08-21,18:21:14.000,234,10975786,14565,0,1724264473,12988.38063857999,49.14857823000057,53459.640717120004 2024-08-21,18:21:15.000,234,10975789,14325,0,1724264474,12988.44800168,49.12038171000313,53459.60578152 2024-08-21,18:21:16.000,234,10975701,14605,0,1724264475,12988.481683229991,49.0780869299997,53459.56385880001 2024-08-21,18:21:17.000,234,10975828,14645,0,1724264476,12988.522101089991,49.0780869299997,53459.62674288 2024-08-21,18:21:18.000,234,10975825,14445,0,1724264477,12988.555782639996,49.08513605999906,53459.6686656 2024-08-21,18:21:19.000,234,10975780,14405,0,1724264478,12988.555782639996,49.06398867000098,53459.5987944 2024-08-21,18:21:20.000,234,10975817,14525,0,1724264479,12988.589464190001,49.09218518999842,53459.542897440006 2024-08-21,18:21:21.000,234,10975799,14645,0,1724264480,12988.549046330001,49.0780869299997,53459.57084592 2024-08-21,18:21:22.000,234,10975798,14525,0,1724264481,12988.48841954,49.08513605999906,53459.58482016001 2024-08-21,18:21:23.000,234,10975847,14525,0,1724264482,12988.44800168,49.14152910000121,53459.54988456 2024-08-21,18:21:24.000,234,10975773,14565,0,1724264483,12988.36042964999,49.18382388000464,53459.55687168 2024-08-21,18:21:25.000,234,10975833,14885,0,1724264484,12988.313275479995,49.212020400002075,53459.51494896001 2024-08-21,18:21:26.000,234,10975730,14525,0,1724264485,12988.28633024,49.23316779000015,53459.521936080004 2024-08-21,18:21:27.000,234,10975781,14525,0,1724264486,12988.23917606999,49.28251170000294,53459.44507776001 2024-08-21,18:21:28.000,234,10975748,14485,0,1724264487,12988.24591238,49.3248064799991,53459.43809064 2024-08-21,18:21:29.000,234,10975688,14405,0,1724264488,12988.3267481,49.381199520001246,53459.41712928001 2024-08-21,18:21:30.000,234,10975780,14765,0,1724264489,12988.34695703,49.31070822000038,53459.46603912001 2024-08-21,18:21:31.000,234,10975793,14525,0,1724264490,12988.36716596,49.338904739997815,53459.44507776001 2024-08-21,18:21:32.000,234,10975776,14405,0,1724264491,12988.434529059996,49.35300300000381,53459.44507776001 2024-08-21,18:21:33.000,234,10975720,14765,0,1724264492,12988.474946919996,49.34595387000445,53459.38219368 2024-08-21,18:21:34.000,234,10975774,14205,0,1724264493,12988.454737989996,49.35300300000381,53459.43809064 2024-08-21,18:21:35.000,234,10975782,14725,0,1724264494,12988.515364779996,49.29660996000166,53459.39616792001 2024-08-21,18:21:36.000,234,10975791,14445,0,1724264495,12988.582727879992,49.25431517999823,53459.40315504 2024-08-21,18:21:37.000,234,10975782,14725,0,1724264496,12988.629882050001,49.23316779000015,53459.38219368 2024-08-21,18:21:38.000,234,10975829,14485,0,1724264497,12988.629882050001,49.24021691999951,53459.354245200004 2024-08-21,18:21:39.000,234,10975769,14645,0,1724264498,12988.643354669992,49.23316779000015,53459.284374 2024-08-21,18:21:40.000,234,10975789,14565,0,1724264499,12988.690508840002,49.18382388000464,53459.39616792001 2024-08-21,18:21:41.000,234,10975711,14525,0,1724264500,12988.778080869997,49.14857823000057,53459.33328384 2024-08-21,18:21:42.000,234,10975778,14325,0,1724264501,12988.879125519998,49.11333258000377,53459.34725808001 2024-08-21,18:21:43.000,234,10975770,14365,0,1724264502,12988.980170169998,49.14857823000057,53459.39616792001 2024-08-21,18:21:44.000,234,10975774,14405,0,1724264503,12989.087951129994,49.169725619998644,53459.46603912001 2024-08-21,18:21:45.000,234,10975800,14485,0,1724264504,12989.21594101999,49.14152910000121,53459.50097472 2024-08-21,18:21:46.000,234,10975845,14325,0,1724264505,12989.28330412,49.12038171000313,53459.50097472 2024-08-21,18:21:47.000,234,10975710,14645,0,1724264506,12989.38434877,49.05693954000162,53459.521936080004 2024-08-21,18:21:48.000,234,10975762,14525,0,1724264507,12989.43823924999,49.04989041000226,53459.50097472 2024-08-21,18:21:49.000,234,10975788,14565,0,1724264508,12989.50560235,48.993497370000114,53459.55687168 2024-08-21,18:21:50.000,234,10975767,14685,0,1724264509,12989.62011961999,48.88776042000245,53459.54988456 2024-08-21,18:21:51.000,234,10975798,14365,0,1724264510,12989.633592239996,48.8313673800003,53459.55687168 2024-08-21,18:21:52.000,234,10975790,14725,0,1724264511,12989.64706486,48.78202347000479,53459.591807280005 2024-08-21,18:21:53.000,234,10975822,14725,0,1724264512,12989.674010099996,48.760876079999434,53459.61276864001 2024-08-21,18:21:54.000,234,10975824,14565,0,1724264513,12989.660537479991,48.66218826000113,53459.64770424 2024-08-21,18:21:55.000,234,10975776,14605,0,1724264514,12989.66727379,48.584647830000904,53459.60578152 2024-08-21,18:21:56.000,234,10975725,14485,0,1724264515,12989.640328549991,48.55645131000347,53459.5987944 2024-08-21,18:21:57.000,234,10975811,14405,0,1724264516,12989.633592239996,48.535303919998114,53459.61276864001 2024-08-21,18:21:58.000,234,10975763,14525,0,1724264517,12989.55949282999,48.4859600100026,53459.5987944 2024-08-21,18:21:59.000,234,10975835,14565,0,1724264518,12989.451711869995,48.42251784000109,53459.58482016001 2024-08-21,18:22:00.000,234,10975773,14485,0,1724264519,12989.42476663,48.42251784000109,53459.65469136001 2024-08-21,18:22:01.000,234,10975709,14485,0,1724264520,12989.33719459999,48.394321320003655,53459.60578152 2024-08-21,18:22:02.000,234,10975728,14525,0,1724264521,12989.269831499994,48.41546871000173,53459.61975576 2024-08-21,18:22:03.000,234,10975757,14685,0,1724264522,12989.188995779994,48.43661609999981,53459.63373000001 2024-08-21,18:22:04.000,234,10975781,14245,0,1724264523,12989.168786849994,48.47186175000388,53459.57783304 2024-08-21,18:22:05.000,234,10975835,14165,0,1724264524,12989.114896369989,48.47891088000324,53459.542897440006 2024-08-21,18:22:06.000,234,10975786,14405,0,1724264525,12989.040796959998,48.50710740000068,53459.51494896001 2024-08-21,18:22:07.000,234,10975817,14405,0,1724264526,12989.000379099998,48.50005827000132,53459.54988456 2024-08-21,18:22:08.000,234,10975824,14645,0,1724264527,12989.013851719988,48.47186175000388,53459.591807280005 2024-08-21,18:22:09.000,234,10975780,14445,0,1724264528,12988.953224929988,48.51415653000004,53459.542897440006 2024-08-21,18:22:10.000,234,10975729,14725,0,1724264529,12989.000379099998,48.54235305000475,53459.53591032001 2024-08-21,18:22:11.000,234,10975777,14405,0,1724264530,12988.980170169998,48.535303919998114,53459.60578152 2024-08-21,18:22:12.000,234,10975745,14605,0,1724264531,12989.013851719988,48.49300914000196,53459.5987944 2024-08-21,18:22:13.000,234,10975771,14365,0,1724264532,12989.007115409993,48.49300914000196,53459.53591032001 2024-08-21,18:22:14.000,234,10975848,14365,0,1724264533,12989.067742199994,48.43661609999981,53459.57783304 2024-08-21,18:22:15.000,234,10975793,14365,0,1724264534,12989.034060649989,48.394321320003655,53459.591807280005 2024-08-21,18:22:16.000,234,10975797,14445,0,1724264535,12989.081214819998,48.337928280001506,53459.58482016001 2024-08-21,18:22:17.000,234,10975732,14565,0,1724264536,12989.148577919994,48.31678089000343,53459.65469136001 2024-08-21,18:22:18.000,234,10975753,14205,0,1724264537,12989.121632679999,48.20399480999913,53459.57084592 2024-08-21,18:22:19.000,234,10975771,14445,0,1724264538,12989.087951129994,48.10530699000083,53459.55687168 2024-08-21,18:22:20.000,234,10975753,14645,0,1724264539,12989.081214819998,48.07711047000339,53459.5987944 2024-08-21,18:22:21.000,234,10975795,14285,0,1724264540,12989.054269579989,48.01366830000188,53459.56385880001 2024-08-21,18:22:22.000,234,10975760,14725,0,1724264541,12989.013851719988,47.97137351999845,53459.58482016001 2024-08-21,18:22:23.000,234,10975733,14805,0,1724264542,12988.953224929988,47.950226130000374,53459.53591032001 2024-08-21,18:22:24.000,234,10975771,14365,0,1724264543,12988.885861829993,47.92202961000294,53459.55687168 2024-08-21,18:22:25.000,234,10975788,14885,0,1724264544,12988.899334449998,47.92202961000294,53459.56385880001 2024-08-21,18:22:26.000,234,10975747,14365,0,1724264545,12988.845443969993,47.86563657000079,53459.57783304 2024-08-21,18:22:27.000,234,10975740,14565,0,1724264546,12988.872389210002,47.84448918000271,53459.54988456 2024-08-21,18:22:28.000,234,10975807,14725,0,1724264547,12988.879125519998,47.82334179000463,53459.55687168 2024-08-21,18:22:29.000,234,10975777,14445,0,1724264548,12988.818498729997,47.816292659998,53459.542897440006 2024-08-21,18:22:30.000,234,10975761,14365,0,1724264549,12988.892598140003,47.816292659998,53459.58482016001 2024-08-21,18:22:31.000,234,10975769,14525,0,1724264550,12988.919543379998,47.74580136000441,53459.54988456 2024-08-21,18:22:32.000,234,10975703,14405,0,1724264551,12988.966697549993,47.73170309999841,53459.50097472 2024-08-21,18:22:33.000,234,10975789,14605,0,1724264552,12989.047533269993,47.710555710000335,53459.57783304 2024-08-21,18:22:34.000,234,10975783,14485,0,1724264553,12989.081214819998,47.68940832000226,53459.56385880001 2024-08-21,18:22:35.000,234,10975752,14525,0,1724264554,12989.148577919994,47.66826093000418,53459.58482016001 2024-08-21,18:22:36.000,234,10975783,14405,0,1724264555,12989.168786849994,47.63301528000011,53459.62674288 2024-08-21,18:22:37.000,234,10975752,14605,0,1724264556,12989.128368989994,47.62596615000075,53459.58482016001 2024-08-21,18:22:38.000,234,10975797,14365,0,1724264557,12989.114896369989,47.590720500003954,53459.6686656 2024-08-21,18:22:39.000,234,10975746,14565,0,1724264558,12989.087951129994,47.61891702000139,53459.65469136001 2024-08-21,18:22:40.000,234,10975814,14565,0,1724264559,12989.013851719988,47.60481876000267,53459.65469136001 2024-08-21,18:22:41.000,234,10975734,14605,0,1724264560,12989.034060649989,47.62596615000075,53459.63373000001 2024-08-21,18:22:42.000,234,10975756,14485,0,1724264561,12989.000379099998,47.60481876000267,53459.61276864001 2024-08-21,18:22:43.000,234,10975764,14565,0,1724264562,12989.007115409993,47.64006440999947,53459.661678480006 2024-08-21,18:22:44.000,234,10975793,14565,0,1724264563,12989.040796959998,47.66121180000482,53459.63373000001 2024-08-21,18:22:45.000,234,10975808,14645,0,1724264564,12989.135105299989,47.6823591900029,53459.61276864001 2024-08-21,18:22:46.000,234,10975798,14445,0,1724264565,12989.188995779994,47.710555710000335,53459.68263984001 2024-08-21,18:22:47.000,234,10975746,14565,0,1724264566,12989.23614994999,47.717604839999694,53459.6686656 2024-08-21,18:22:48.000,234,10975757,14485,0,1724264567,12989.290040429994,47.759899620003125,53459.5987944 2024-08-21,18:22:49.000,234,10975783,14685,0,1724264568,12989.411294009995,47.759899620003125,53459.640717120004 2024-08-21,18:22:50.000,234,10975839,14725,0,1724264569,12989.52581128,47.766948750002484,53459.61975576 2024-08-21,18:22:51.000,234,10975774,14365,0,1724264570,12989.58643807,47.80219439999928,53459.6686656 2024-08-21,18:22:52.000,234,10975801,14365,0,1724264571,12989.640328549991,47.79514526999992,53459.69661408 2024-08-21,18:22:53.000,234,10975762,14405,0,1724264572,12989.734636889996,47.82334179000463,53459.689626960004 2024-08-21,18:22:54.000,234,10975781,14605,0,1724264573,12989.754845819996,47.816292659998,53459.710588320006 2024-08-21,18:22:55.000,234,10975778,14645,0,1724264574,12989.775054749996,47.80219439999928,53459.69661408 2024-08-21,18:22:56.000,234,10975705,14445,0,1724264575,12989.754845819996,47.74580136000441,53459.71757544 2024-08-21,18:22:57.000,234,10975833,14285,0,1724264576,12989.754845819996,47.752850490003766,53459.7385368 2024-08-21,18:22:58.000,234,10975746,14365,0,1724264577,12989.727900580001,47.816292659998,53459.7734724 2024-08-21,18:22:59.000,234,10975841,14365,0,1724264578,12989.748109510001,47.84448918000271,53459.75251104001 2024-08-21,18:23:00.000,234,10975711,14565,0,1724264579,12989.781791059992,47.87973482999951,53459.829369360006 2024-08-21,18:23:01.000,234,10975764,14765,0,1724264580,12989.795263679996,47.893833089998225,53459.808408000004 2024-08-21,18:23:02.000,234,10975798,14525,0,1724264581,12989.822208919992,47.92202961000294,53459.829369360006 2024-08-21,18:23:03.000,234,10975794,14325,0,1724264582,12989.923253569992,47.96432438999909,53459.92020192001 2024-08-21,18:23:04.000,234,10975690,14525,0,1724264583,12989.977144049997,47.92202961000294,53459.90622768 2024-08-21,18:23:05.000,234,10975762,14685,0,1724264584,12990.078188699998,47.929078740002296,53459.829369360006 2024-08-21,18:23:06.000,234,10975808,14405,0,1724264585,12990.145551799993,47.87268570000015,53459.857317840004 2024-08-21,18:23:07.000,234,10975780,14365,0,1724264586,12990.226387519993,47.83039092000399,53459.9132148 2024-08-21,18:23:08.000,234,10975728,14605,0,1724264587,12990.313959549989,47.82334179000463,53459.878279200006 2024-08-21,18:23:09.000,234,10975774,14485,0,1724264588,12990.293750619989,47.766948750002484,53459.90622768 2024-08-21,18:23:10.000,234,10975769,14285,0,1724264589,12990.374586339989,47.759899620003125,53459.95513752 2024-08-21,18:23:11.000,234,10975756,14565,0,1724264590,12990.367850029994,47.766948750002484,53459.93417616 2024-08-21,18:23:12.000,234,10975757,14445,0,1724264591,12990.428476819994,47.752850490003766,53459.927189040005 2024-08-21,18:23:13.000,234,10975780,14565,0,1724264592,12990.45542205999,47.78809614000056,53459.976098880004 2024-08-21,18:23:14.000,234,10975768,14605,0,1724264593,12990.448685749994,47.84448918000271,53460.025008720004 2024-08-21,18:23:15.000,234,10975771,14325,0,1724264594,12990.53625777999,47.82334179000463,53460.03898296001 2024-08-21,18:23:16.000,234,10975720,14605,0,1724264595,12990.52278516,47.87268570000015,53459.976098880004 2024-08-21,18:23:17.000,234,10975790,14405,0,1724264596,12990.54299409,47.929078740002296,53459.997060240006 2024-08-21,18:23:18.000,234,10975790,14365,0,1724264597,12990.569939329995,47.96432438999909,53459.976098880004 2024-08-21,18:23:19.000,234,10975766,14485,0,1724264598,12990.549730399995,47.929078740002296,53459.92020192001 2024-08-21,18:23:20.000,234,10975820,14485,0,1724264599,12990.58341195,48.02071743000124,53459.99007312001 2024-08-21,18:23:21.000,234,10975798,14565,0,1724264600,12990.57667563999,47.985471780004445,53459.976098880004 2024-08-21,18:23:22.000,234,10975768,14365,0,1724264601,12990.50257623,48.0277665600006,53459.96212464 2024-08-21,18:23:23.000,234,10975684,14525,0,1724264602,12990.52278516,48.06301221000467,53459.94116328 2024-08-21,18:23:24.000,234,10975748,14645,0,1724264603,12990.489103609994,48.04891394999868,53459.95513752 2024-08-21,18:23:25.000,234,10975795,14565,0,1724264604,12990.50257623,48.05596307999804,53459.96911176001 2024-08-21,18:23:26.000,234,10975800,14645,0,1724264605,12990.509312539994,48.06301221000467,53459.95513752 2024-08-21,18:23:27.000,234,10975750,14405,0,1724264606,12990.52278516,48.119405249999545,53459.983086 2024-08-21,18:23:28.000,234,10975773,14365,0,1724264607,12990.49583991999,48.112356120000186,53460.01103448 2024-08-21,18:23:29.000,234,10975795,14685,0,1724264608,12990.50257623,48.1405526400049,53460.045970080006 2024-08-21,18:23:30.000,234,10975778,14445,0,1724264609,12990.55646670999,48.14760177000426,53460.00404736 2024-08-21,18:23:31.000,234,10975772,14445,0,1724264610,12990.549730399995,48.1405526400049,53460.01802160001 2024-08-21,18:23:32.000,234,10975770,14445,0,1724264611,12990.56320302,48.13350350999826,53460.025008720004 2024-08-21,18:23:33.000,234,10975730,14405,0,1724264612,12990.569939329995,48.10530699000083,53460.03898296001 2024-08-21,18:23:34.000,234,10975779,14685,0,1724264613,12990.66424767,48.09825786000147,53460.025008720004 2024-08-21,18:23:35.000,234,10975707,14605,0,1724264614,12990.70466553,48.04186481999932,53460.05994432 2024-08-21,18:23:36.000,234,10975768,14685,0,1724264615,12990.751819699995,48.05596307999804,53460.06693144001 2024-08-21,18:23:37.000,234,10975729,14405,0,1724264616,12990.84612804,47.992520910003805,53460.1228284 2024-08-21,18:23:38.000,234,10975797,14205,0,1724264617,12990.926963760001,47.92202961000294,53460.06693144001 2024-08-21,18:23:39.000,234,10975790,14445,0,1724264618,12991.034744719997,47.893833089998225,53460.12981552 2024-08-21,18:23:40.000,234,10975747,14205,0,1724264619,12991.095371509997,47.85858744000143,53460.094879920005 2024-08-21,18:23:41.000,234,10975782,14525,0,1724264620,12991.203152469992,47.79514526999992,53460.10885416 2024-08-21,18:23:42.000,234,10975739,14445,0,1724264621,12991.277251879997,47.7810470100012,53460.094879920005 2024-08-21,18:23:43.000,234,10975761,14325,0,1724264622,12991.324406049993,47.717604839999694,53460.18571248001 2024-08-21,18:23:44.000,234,10975748,14525,0,1724264623,12991.378296529998,47.66826093000418,53460.15776400001 2024-08-21,18:23:45.000,234,10975759,14285,0,1724264624,12991.459132249998,47.67531006000354,53460.15077688 2024-08-21,18:23:46.000,234,10975768,14405,0,1724264625,12991.465868559993,47.66121180000482,53460.13680264001 2024-08-21,18:23:47.000,234,10975811,14205,0,1724264626,12991.459132249998,47.59776963000331,53460.192699600004 2024-08-21,18:23:48.000,234,10975778,14565,0,1724264627,12991.526495349994,47.59776963000331,53460.28353216001 2024-08-21,18:23:49.000,234,10975771,14245,0,1724264628,12991.526495349994,47.56252397999924,53460.26955792 2024-08-21,18:23:50.000,234,10975790,14645,0,1724264629,12991.492813799989,47.534327460001805,53460.25558368001 2024-08-21,18:23:51.000,234,10975764,14205,0,1724264630,12991.492813799989,47.590720500003954,53460.262570800005 2024-08-21,18:23:52.000,234,10975720,14485,0,1724264631,12991.486077489993,47.55547484999988,53460.30449352001 2024-08-21,18:23:53.000,234,10975739,14405,0,1724264632,12991.506286419994,47.55547484999988,53460.311480640004 2024-08-21,18:23:54.000,234,10975726,14525,0,1724264633,12991.479341179998,47.59776963000331,53460.35340336001 2024-08-21,18:23:55.000,234,10975832,14605,0,1724264634,12991.486077489993,47.57662223999796,53460.34641624 2024-08-21,18:23:56.000,234,10975719,14685,0,1724264635,12991.513022729989,47.541376590001164,53460.311480640004 2024-08-21,18:23:57.000,234,10975784,14485,0,1724264636,12991.546704279994,47.541376590001164,53460.40231320001 2024-08-21,18:23:58.000,234,10975780,14285,0,1724264637,12991.526495349994,47.50613094000437,53460.360390480004 2024-08-21,18:23:59.000,234,10975744,14445,0,1724264638,12991.539967969999,47.46383616000094,53460.32545488001 2024-08-21,18:24:00.000,234,10975794,14485,0,1724264639,12991.546704279994,47.39334486000007,53460.34641624 2024-08-21,18:24:01.000,234,10975722,14645,0,1724264640,12991.587122139994,47.365148340002634,53460.34641624 2024-08-21,18:24:02.000,234,10975771,14445,0,1724264641,12991.65448523999,47.26646052000433,53460.33942912 2024-08-21,18:24:03.000,234,10975767,14565,0,1724264642,12991.74205727,47.181870960004744,53460.360390480004 2024-08-21,18:24:04.000,234,10975772,14645,0,1724264643,12991.7622662,47.11137966000388,53460.3673776 2024-08-21,18:24:05.000,234,10975755,14245,0,1724264644,12991.83636560999,47.04793749000237,53460.35340336001 2024-08-21,18:24:06.000,234,10975748,14325,0,1724264645,12991.89699239999,47.03383923000365,53460.3673776 2024-08-21,18:24:07.000,234,10975773,14365,0,1724264646,12991.94414657,47.019740969997656,53460.381351840006 2024-08-21,18:24:08.000,234,10975763,14205,0,1724264647,12991.9643555,47.00564270999894,53460.44423592 2024-08-21,18:24:09.000,234,10975798,14445,0,1724264648,12991.991300739995,46.956298800003424,53460.47218440001 2024-08-21,18:24:10.000,234,10975746,14405,0,1724264649,12992.00477336,46.96334793000278,53460.4372488 2024-08-21,18:24:11.000,234,10975771,14525,0,1724264650,12991.97782811999,46.91400401999999,53460.49314576001 2024-08-21,18:24:12.000,234,10975708,14445,0,1724264651,12991.93741025999,46.942200540004706,53460.479171520004 2024-08-21,18:24:13.000,234,10975778,14405,0,1724264652,12991.94414657,46.88580750000256,53460.45122304001 2024-08-21,18:24:14.000,234,10975750,14645,0,1724264653,12991.910465019995,46.81531620000169,53460.45821016 2024-08-21,18:24:15.000,234,10975718,14285,0,1724264654,12991.88351978,46.843512719999126,53460.44423592 2024-08-21,18:24:16.000,234,10975764,14405,0,1724264655,12991.910465019995,46.77302141999826,53460.55602984 2024-08-21,18:24:17.000,234,10975746,14325,0,1724264656,12991.90372871,46.74482490000082,53460.54205560001 2024-08-21,18:24:18.000,234,10975757,14565,0,1724264657,12991.93741025999,46.69548098999803,53460.52109424001 2024-08-21,18:24:29.000,234,10975719,14565,0,1724264668,12992.247280520001,46.32892623000225,53460.67481088 2024-08-21,18:24:30.000,234,10975763,14405,0,1724264669,12992.274225759997,46.321877100002894,53460.7516692 2024-08-21,18:24:31.000,234,10975769,14525,0,1724264670,12992.314643619997,46.24433667000267,53460.681798 2024-08-21,18:24:32.000,234,10975718,14525,0,1724264671,12992.294434689997,46.22318928000459,53460.681798 2024-08-21,18:24:33.000,234,10975727,14485,0,1724264672,12992.334852549997,46.1738453700018,53460.73769496001 2024-08-21,18:24:34.000,234,10975772,14485,0,1724264673,12992.368534100002,46.16679624000244,53460.765643440005 2024-08-21,18:24:35.000,234,10975748,14605,0,1724264674,12992.361797789992,46.11040320000029,53460.73769496001 2024-08-21,18:24:36.000,234,10975738,14885,0,1724264675,12992.321379929992,46.082206680002855,53460.835514640006 2024-08-21,18:24:37.000,234,10975756,14125,0,1724264676,12992.321379929992,46.082206680002855,53460.814553280004 2024-08-21,18:24:38.000,234,10975822,14405,0,1724264677,12992.287698380002,46.05401015999814,53460.73769496001 2024-08-21,18:24:39.000,234,10975776,14365,0,1724264678,12992.254016829997,46.11040320000029,53460.77263056 2024-08-21,18:24:40.000,234,10975713,14565,0,1724264679,12992.233807899996,46.082206680002855,53460.79359192 2024-08-21,18:24:41.000,234,10975726,14525,0,1724264680,12992.254016829997,46.075157550003496,53460.73769496001 2024-08-21,18:24:42.000,234,10975723,14485,0,1724264681,12992.314643619997,46.09630494000157,53460.716733600006 2024-08-21,18:24:43.000,234,10975756,14485,0,1724264682,12992.361797789992,46.089255810002214,53460.80756616001 2024-08-21,18:24:44.000,234,10975746,14565,0,1724264683,12992.449369820002,46.039911899999424,53460.7516692 2024-08-21,18:24:45.000,234,10975772,14565,0,1724264684,12992.530205540002,46.039911899999424,53460.73070784 2024-08-21,18:24:46.000,234,10975756,14525,0,1724264685,12992.631250189988,45.976469729997916,53460.78660480001 2024-08-21,18:24:47.000,234,10975722,14285,0,1724264686,12992.651459119988,45.99761712000327,53460.70974648001 2024-08-21,18:24:48.000,234,10975702,14605,0,1724264687,12992.739031149998,45.94122408000112,53460.75865632001 2024-08-21,18:24:49.000,234,10975733,14525,0,1724264688,12992.813130559989,45.87073278000025,53460.79359192 2024-08-21,18:24:50.000,234,10975739,14405,0,1724264689,12992.786185319994,45.89892929999769,53460.80057904 2024-08-21,18:24:51.000,234,10975716,14365,0,1724264690,12992.792921629989,45.849585390002176,53460.70275936 2024-08-21,18:24:52.000,234,10975783,14565,0,1724264691,12992.779449009999,45.84253626000282,53460.7516692 2024-08-21,18:24:53.000,234,10975688,14725,0,1724264692,12992.732294839989,45.89188016999833,53460.74468208 2024-08-21,18:24:54.000,234,10975671,14525,0,1724264693,12992.698613289998,45.913027560003684,53460.681798 2024-08-21,18:24:55.000,234,10975740,14365,0,1724264694,12992.678404359998,45.913027560003684,53460.65384952 2024-08-21,18:24:56.000,234,10975802,14325,0,1724264695,12992.604304949993,45.92007669000304,53460.73769496001 2024-08-21,18:24:57.000,234,10975713,14405,0,1724264696,12992.624513879993,45.99761712000327,53460.7516692 2024-08-21,18:24:58.000,234,10975745,14605,0,1724264697,12992.604304949993,46.05401015999814,53460.80756616001 2024-08-21,18:24:59.000,234,10975785,14285,0,1724264698,12992.604304949993,46.12450145999901,53460.765643440005 2024-08-21,18:25:00.000,234,10975734,14325,0,1724264699,12992.604304949993,46.15269798000372,53460.80756616001 2024-08-21,18:25:01.000,234,10975713,14485,0,1724264700,12992.584096019993,46.23023841000395,53460.814553280004 2024-08-21,18:25:02.000,234,10975759,14565,0,1724264701,12992.624513879993,46.307778840004175,53460.8215404 2024-08-21,18:25:03.000,234,10975707,14605,0,1724264702,12992.617777569998,46.32892623000225,53460.72372072 2024-08-21,18:25:04.000,234,10975780,14725,0,1724264703,12992.617777569998,46.39941753000312,53460.8215404 2024-08-21,18:25:05.000,234,10975706,14445,0,1724264704,12992.624513879993,46.441712309999275,53460.77961768 2024-08-21,18:25:06.000,234,10975785,14485,0,1724264705,12992.631250189988,46.491056220002065,53460.74468208 2024-08-21,18:25:07.000,234,10975734,14205,0,1724264706,12992.631250189988,46.498105350001424,53460.765643440005 2024-08-21,18:25:08.000,234,10975750,14885,0,1724264707,12992.611041259988,46.50515448000078,53460.73769496001 2024-08-21,18:25:09.000,234,10975806,14405,0,1724264708,12992.597568639998,46.46285970000463,53460.77961768 2024-08-21,18:25:10.000,234,10975707,14685,0,1724264709,12992.658195429998,46.434663179999916,53460.765643440005 2024-08-21,18:25:11.000,234,10975750,14565,0,1724264710,12992.671668049989,46.4205649200012,53460.695772240004 2024-08-21,18:25:12.000,234,10975772,14525,0,1724264711,12992.792921629989,46.434663179999916,53460.765643440005 2024-08-21,18:25:13.000,234,10975768,14325,0,1724264712,12992.85354841999,46.36417187999905,53460.73070784 2024-08-21,18:25:14.000,234,10975746,14445,0,1724264713,12992.89396627999,46.36417187999905,53460.75865632001 2024-08-21,18:25:15.000,234,10975758,14485,0,1724264714,12992.968065689995,46.35712274999969,53460.74468208 2024-08-21,18:25:16.000,234,10975744,14205,0,1724264715,12992.99501092999,46.29368057999818,53460.79359192 2024-08-21,18:25:17.000,234,10975727,14565,0,1724264716,12992.968065689995,46.27958231999946,53460.70275936 2024-08-21,18:25:18.000,234,10975748,14525,0,1724264717,12992.99501092999,46.37122100999841,53460.765643440005 2024-08-21,18:25:19.000,234,10975756,14485,0,1724264718,12992.91417520999,46.448761439998634,53460.7516692 2024-08-21,18:25:20.000,234,10975765,14325,0,1724264719,12992.840075799999,46.47695796000335,53460.77263056 2024-08-21,18:25:21.000,234,10975762,14365,0,1724264720,12992.806394249994,46.58974404000037,53460.73769496001 2024-08-21,18:25:22.000,234,10975664,14285,0,1724264721,12992.718822219998,46.64613708000252,53460.74468208 2024-08-21,18:25:23.000,234,10975753,14445,0,1724264722,12992.664931739993,46.723677510002744,53460.75865632001 2024-08-21,18:25:24.000,234,10975751,14285,0,1724264723,12992.584096019993,46.77302141999826,53460.70974648001 2024-08-21,18:25:25.000,234,10975767,14445,0,1724264724,12992.469578750002,46.87170924000384,53460.695772240004 2024-08-21,18:25:26.000,234,10975765,14525,0,1724264725,12992.456106129997,46.93515140999807,53460.681798 2024-08-21,18:25:27.000,234,10975775,14685,0,1724264726,12992.408951960002,46.9774461900015,53460.695772240004 2024-08-21,18:25:28.000,234,10975699,14285,0,1724264727,12992.429160890002,47.09023226999852,53460.67481088 2024-08-21,18:25:29.000,234,10975710,14405,0,1724264728,12992.442633509992,47.04088836000301,53460.681798 2024-08-21,18:25:30.000,234,10975750,14325,0,1724264729,12992.516732919998,47.11137966000388,53460.70275936 2024-08-21,18:25:31.000,234,10975738,14365,0,1724264730,12992.604304949993,47.125477920002595,53460.681798 2024-08-21,18:25:32.000,234,10975765,14245,0,1724264731,12992.752503769989,47.14662531000067,53460.667823760006 2024-08-21,18:25:33.000,234,10975808,14245,0,1724264732,12992.87375734999,47.118428790003236,53460.73070784 2024-08-21,18:25:34.000,234,10975713,14565,0,1724264733,12992.97480199999,47.125477920002595,53460.74468208 2024-08-21,18:25:35.000,234,10975792,14405,0,1724264734,12993.109528199995,47.069084880000446,53460.73769496001 2024-08-21,18:25:36.000,234,10975760,14645,0,1724264735,12993.21730915999,47.076134009999805,53460.73070784 2024-08-21,18:25:37.000,234,10975774,14565,0,1724264736,12993.331826429996,47.0126918399983,53460.77961768 2024-08-21,18:25:38.000,234,10975828,14165,0,1724264737,12993.459816319992,46.97039706000214,53460.82852752001 2024-08-21,18:25:39.000,234,10975746,14445,0,1724264738,12993.527179420002,46.892856630001916,53460.77961768 2024-08-21,18:25:40.000,234,10975707,14325,0,1724264739,12993.560860969992,46.850561849998485,53460.835514640006 2024-08-21,18:25:41.000,234,10975758,14285,0,1724264740,12993.628224070002,46.79416881000361,53460.8215404 2024-08-21,18:25:42.000,234,10975785,14605,0,1724264741,12993.709059790002,46.73777577000146,53460.82852752001 2024-08-21,18:25:43.000,234,10975737,14485,0,1724264742,12993.749477650003,46.75892315999954,53460.84250176 2024-08-21,18:25:44.000,234,10975826,14205,0,1724264743,12993.789895509988,46.68843185999867,53460.91237296 2024-08-21,18:25:45.000,234,10975767,14485,0,1724264744,12993.823577059993,46.7307266400021,53460.933334320005 2024-08-21,18:25:46.000,234,10975694,14565,0,1724264745,12993.863994919993,46.74482490000082,53460.89839872 2024-08-21,18:25:47.000,234,10975697,14645,0,1724264746,12993.890940159989,46.74482490000082,53460.94032144 2024-08-21,18:25:48.000,234,10975755,14485,0,1724264747,12993.911149089989,46.7659722899989,53460.99621840001 2024-08-21,18:25:49.000,234,10975782,14405,0,1724264748,12993.877467539998,46.75892315999954,53460.95429568001 2024-08-21,18:25:50.000,234,10975731,14365,0,1724264749,12993.877467539998,46.80826707000233,53460.99621840001 2024-08-21,18:25:51.000,234,10975764,14645,0,1724264750,12993.810104439988,46.78007055000489,53460.96826992 2024-08-21,18:25:52.000,234,10975769,14405,0,1724264751,12993.776422889998,46.78711968000425,53460.94730856 2024-08-21,18:25:53.000,234,10975791,14485,0,1724264752,12993.668641930002,46.7659722899989,53461.03814112 2024-08-21,18:25:54.000,234,10975723,14405,0,1724264753,12993.621487759992,46.7307266400021,53461.01019264 2024-08-21,18:25:55.000,234,10975753,14365,0,1724264754,12993.601278829992,46.70253012000467,53461.003205520006 2024-08-21,18:25:56.000,234,10975801,14205,0,1724264755,12993.513706799997,46.64613708000252,53460.99621840001 2024-08-21,18:25:57.000,234,10975773,14565,0,1724264756,12993.540652039992,46.610891429998446,53460.98923128 2024-08-21,18:25:58.000,234,10975746,14565,0,1724264757,12993.506970490002,46.547449260004214,53461.003205520006 2024-08-21,18:25:59.000,234,10975747,14405,0,1724264758,12993.459816319992,46.498105350001424,53460.90538584001 2024-08-21,18:26:00.000,234,10975776,14325,0,1724264759,12993.547388350002,46.448761439998634,53460.98923128 2024-08-21,18:26:01.000,234,10975716,14405,0,1724264760,12993.554124659997,46.40646666000248,53460.98923128 2024-08-21,18:26:02.000,234,10975742,14565,0,1724264761,12993.581069899992,46.321877100002894,53460.99621840001 2024-08-21,18:26:03.000,234,10975703,14565,0,1724264762,12993.641696689992,46.265484060000745,53460.982244160004 2024-08-21,18:26:04.000,234,10975739,14405,0,1724264763,12993.709059790002,46.265484060000745,53461.031154000004 2024-08-21,18:26:05.000,234,10975736,14325,0,1724264764,12993.783159199993,46.202041889999236,53461.01717976 2024-08-21,18:26:06.000,234,10975820,14365,0,1724264765,12993.830313369988,46.23023841000395,53460.99621840001 2024-08-21,18:26:07.000,234,10975756,14605,0,1724264766,12993.877467539998,46.11040320000029,53461.08006384 2024-08-21,18:26:08.000,234,10975783,14605,0,1724264767,12993.958303259999,46.075157550003496,53461.05910248 2024-08-21,18:26:09.000,234,10975772,14605,0,1724264768,12994.005457429994,45.98351886000455,53460.99621840001 2024-08-21,18:26:10.000,234,10975748,14485,0,1724264769,12994.039138979999,45.87778190999961,53461.03814112 2024-08-21,18:26:11.000,234,10975790,14645,0,1724264770,12994.012193739989,45.82138887000474,53461.07307672001 2024-08-21,18:26:12.000,234,10975762,14445,0,1724264771,12994.039138979999,45.77909409000131,53461.14294792001 2024-08-21,18:26:13.000,234,10975773,14685,0,1724264772,12993.985248499994,45.73679930999788,53461.170896400006 2024-08-21,18:26:14.000,234,10975732,14325,0,1724264773,12993.917885399998,45.680406270003004,53461.11499944 2024-08-21,18:26:15.000,234,10975773,14485,0,1724264774,12993.823577059993,45.65220974999829,53461.17788352 2024-08-21,18:26:16.000,234,10975744,14805,0,1724264775,12993.756213959998,45.666308010004286,53461.17788352 2024-08-21,18:26:17.000,234,10975827,14245,0,1724264776,12993.695587169997,45.687455400002364,53461.21281912001 2024-08-21,18:26:18.000,234,10975757,14405,0,1724264777,12993.628224070002,45.65220974999829,53461.23378048 2024-08-21,18:26:19.000,234,10975704,14325,0,1724264778,12993.567597280002,45.638111489999574,53461.21281912001 2024-08-21,18:26:20.000,234,10975794,14405,0,1724264779,12993.540652039992,45.65220974999829,53461.29666456 2024-08-21,18:26:21.000,234,10975796,14565,0,1724264780,12993.506970490002,45.65220974999829,53461.24076760001 2024-08-21,18:26:22.000,234,10975711,14205,0,1724264781,12993.493497869997,45.638111489999574,53461.21281912001 2024-08-21,18:26:23.000,234,10975725,14605,0,1724264782,12993.486761560001,45.58876758000406,53461.205832 2024-08-21,18:26:24.000,234,10975774,14525,0,1724264783,12993.513706799997,45.574669319998065,53461.12198656001 2024-08-21,18:26:25.000,234,10975797,14525,0,1724264784,12993.547388350002,45.51122715000383,53461.19185776001 2024-08-21,18:26:26.000,234,10975758,14645,0,1724264785,12993.500234179992,45.4689323700004,53461.18487064 2024-08-21,18:26:27.000,234,10975778,14685,0,1724264786,12993.419398459991,45.42663759000425,53461.1359608 2024-08-21,18:26:28.000,234,10975738,14725,0,1724264787,12993.385716910001,45.47598149999976,53461.08006384 2024-08-21,18:26:29.000,234,10975757,14405,0,1724264788,12993.338562739991,45.447784980002325,53461.03814112 2024-08-21,18:26:30.000,234,10975706,14285,0,1724264789,12993.318353809991,45.43368672000361,53461.0660896 2024-08-21,18:26:31.000,234,10975765,14525,0,1724264790,12993.20383654,45.447784980002325,53461.12198656001 2024-08-21,18:26:32.000,234,10975791,14325,0,1724264791,12993.18362761,45.43368672000361,53461.08705096 2024-08-21,18:26:33.000,234,10975696,14565,0,1724264792,12993.16341868,45.37729368000146,53461.052115360006 2024-08-21,18:26:34.000,234,10975770,14565,0,1724264793,12993.089319269995,45.37729368000146,53460.98923128 2024-08-21,18:26:35.000,234,10975789,14525,0,1724264794,12993.0421651,45.32794976999867,53460.982244160004 2024-08-21,18:26:36.000,234,10975840,14285,0,1724264795,12993.048901409995,45.32794976999867,53460.90538584001 2024-08-21,18:26:37.000,234,10975740,14245,0,1724264796,12993.01521985999,45.28565499000251,53460.91237296 2024-08-21,18:26:38.000,234,10975827,14525,0,1724264797,12993.008483549995,45.31385150999995,53460.89839872 2024-08-21,18:26:39.000,234,10975770,14445,0,1724264798,12992.968065689995,45.28565499000251,53460.90538584001 2024-08-21,18:26:40.000,234,10975735,14445,0,1724264799,12992.98153831,45.2574584699978,53460.89839872 2024-08-21,18:26:41.000,234,10975770,14565,0,1724264800,12993.048901409995,45.271556730003795,53460.8914116 2024-08-21,18:26:42.000,234,10975786,14485,0,1724264801,12992.988274619995,45.29270412000187,53460.94032144 2024-08-21,18:26:43.000,234,10975837,14605,0,1724264802,12992.97480199999,45.271556730003795,53460.884424480006 2024-08-21,18:26:44.000,234,10975838,14525,0,1724264803,12992.95459306999,45.29270412000187,53460.89839872 2024-08-21,18:26:45.000,234,10975746,14645,0,1724264804,12992.94112045,45.34909716000402,53460.94730856 2024-08-21,18:26:46.000,234,10975735,14445,0,1724264805,12992.867021039994,45.32794976999867,53460.91237296 2024-08-21,18:26:47.000,234,10975859,14405,0,1724264806,12992.772712699989,45.36319542000274,53460.8914116 2024-08-21,18:26:48.000,234,10975790,14645,0,1724264807,12992.637986499998,45.38434281000082,53460.84948888 2024-08-21,18:26:49.000,234,10975764,14605,0,1724264808,12992.536941849998,45.398441069999535,53460.814553280004 2024-08-21,18:26:50.000,234,10975771,14685,0,1724264809,12992.503260299993,45.3702445500021,53460.80756616001 2024-08-21,18:26:51.000,234,10975748,14565,0,1724264810,12992.415688269997,45.38434281000082,53460.77263056 2024-08-21,18:26:52.000,234,10975747,14365,0,1724264811,12992.388743030002,45.405490199998894,53460.716733600006 2024-08-21,18:26:53.000,234,10975762,14605,0,1724264812,12992.402215649992,45.42663759000425,53460.695772240004 2024-08-21,18:26:54.000,234,10975785,14525,0,1724264813,12992.415688269997,45.38434281000082,53460.681798 2024-08-21,18:26:55.000,234,10975816,14525,0,1724264814,12992.442633509992,45.41253932999825,53460.597952560005 2024-08-21,18:26:56.000,234,10975802,14725,0,1724264815,12992.435897199997,45.4689323700004,53460.66083664001 2024-08-21,18:26:57.000,234,10975719,14405,0,1724264816,12992.462842439993,45.447784980002325,53460.667823760006 2024-08-21,18:26:58.000,234,10975746,14325,0,1724264817,12992.489787680002,45.49712888999784,53460.646862400004 2024-08-21,18:26:59.000,234,10975744,14565,0,1724264818,12992.496523989998,45.574669319998065,53460.646862400004 2024-08-21,18:27:00.000,234,10975752,14645,0,1724264819,12992.469578750002,45.638111489999574,53460.5769912 2024-08-21,18:27:01.000,234,10975739,14525,0,1724264820,12992.509996610002,45.69450453000172,53460.60493968 2024-08-21,18:27:02.000,234,10975797,14445,0,1724264821,12992.530205540002,45.77909409000131,53460.58397832 2024-08-21,18:27:03.000,234,10975735,14365,0,1724264822,12992.516732919998,45.807290609998745,53460.58397832 2024-08-21,18:27:04.000,234,10975812,14365,0,1724264823,12992.550414470003,45.84253626000282,53460.59096544001 2024-08-21,18:27:05.000,234,10975824,14405,0,1724264824,12992.637986499998,45.84253626000282,53460.646862400004 2024-08-21,18:27:06.000,234,10975762,14565,0,1724264825,12992.658195429998,45.849585390002176,53460.597952560005 2024-08-21,18:27:07.000,234,10975823,14605,0,1724264826,12992.698613289998,45.82138887000474,53460.5769912 2024-08-21,18:27:08.000,234,10975777,14205,0,1724264827,12992.718822219998,45.75794670000323,53460.58397832 2024-08-21,18:27:09.000,234,10975801,14605,0,1724264828,12992.678404359998,45.75794670000323,53460.59096544001 2024-08-21,18:27:10.000,234,10975811,14525,0,1724264829,12992.671668049989,45.72975017999852,53460.53506848 2024-08-21,18:27:11.000,234,10975803,14645,0,1724264830,12992.671668049989,45.70860279000044,53460.6119268 2024-08-21,18:27:12.000,234,10975769,14605,0,1724264831,12992.617777569998,45.76499583000259,53460.66083664001 2024-08-21,18:27:13.000,234,10975775,14245,0,1724264832,12992.597568639998,45.8284380000041,53460.61891392001 2024-08-21,18:27:14.000,234,10975823,14565,0,1724264833,12992.516732919998,45.913027560003684,53460.58397832 2024-08-21,18:27:15.000,234,10975792,14405,0,1724264834,12992.483051369993,45.9623714699992,53460.57000408001 2024-08-21,18:27:16.000,234,10975764,14565,0,1724264835,12992.449369820002,46.09630494000157,53460.45122304001 2024-08-21,18:27:17.000,234,10975811,14485,0,1724264836,12992.429160890002,46.16679624000244,53460.45122304001 2024-08-21,18:27:18.000,234,10975795,14405,0,1724264837,12992.456106129997,46.22318928000459,53460.44423592 2024-08-21,18:27:19.000,234,10975790,14525,0,1724264838,12992.449369820002,46.24433667000267,53460.45122304001 2024-08-21,18:27:20.000,234,10975667,14405,0,1724264839,12992.496523989998,46.272533190000104,53460.45122304001 2024-08-21,18:27:21.000,234,10975775,14605,0,1724264840,12992.577359709998,46.33597536000161,53460.45122304001 2024-08-21,18:27:22.000,234,10975798,14525,0,1724264841,12992.543678159993,46.300729710004816,53460.31846776 2024-08-21,18:27:23.000,234,10975667,14245,0,1724264842,12992.604304949993,46.307778840004175,53460.34641624 2024-08-21,18:27:24.000,234,10975764,14405,0,1724264843,12992.651459119988,46.272533190000104,53460.33942912 2024-08-21,18:27:25.000,234,10975757,14365,0,1724264844,12992.718822219998,46.258434930001386,53460.3673776 2024-08-21,18:27:26.000,234,10975761,14685,0,1724264845,12992.779449009999,46.202041889999236,53460.40231320001 2024-08-21,18:27:27.000,234,10975768,14325,0,1724264846,12992.759240079999,46.18089450000116,53460.38833896 2024-08-21,18:27:28.000,234,10975793,14645,0,1724264847,12992.806394249994,46.209091019998596,53460.37436472001 2024-08-21,18:27:29.000,234,10975804,14565,0,1724264848,12992.846812109994,46.22318928000459,53460.38833896 2024-08-21,18:27:30.000,234,10975762,14485,0,1724264849,12992.880493659999,46.265484060000745,53460.332442000006 2024-08-21,18:27:31.000,234,10975821,14445,0,1724264850,12992.927647829994,46.314827970003535,53460.38833896 2024-08-21,18:27:32.000,234,10975805,14365,0,1724264851,12992.988274619995,46.37122100999841,53460.35340336001 2024-08-21,18:27:33.000,234,10975766,14485,0,1724264852,12993.048901409995,46.46285970000463,53460.430261680005 2024-08-21,18:27:34.000,234,10975829,14325,0,1724264853,12993.129737129995,46.52630186999886,53460.40231320001 2024-08-21,18:27:35.000,234,10975818,14525,0,1724264854,12993.149946059995,46.52630186999886,53460.360390480004 2024-08-21,18:27:36.000,234,10975781,14365,0,1724264855,12993.18362761,46.60384229999909,53460.38833896 2024-08-21,18:27:37.000,234,10975758,14325,0,1724264856,12993.2442544,46.63908795000316,53460.4372488 2024-08-21,18:27:38.000,234,10975832,14205,0,1724264857,12993.298144879991,46.62498969000444,53460.40231320001 2024-08-21,18:27:39.000,234,10975777,14645,0,1724264858,12993.28467226,46.55449839000357,53460.42327456001 2024-08-21,18:27:40.000,234,10975772,14485,0,1724264859,12993.28467226,46.55449839000357,53460.45821016 2024-08-21,18:27:41.000,234,10975804,14565,0,1724264860,12993.291408569996,46.484007090002706,53460.41628744 2024-08-21,18:27:42.000,234,10975725,14485,0,1724264861,12993.28467226,46.40646666000248,53460.40231320001 2024-08-21,18:27:43.000,234,10975755,14525,0,1724264862,12993.277935949991,46.300729710004816,53460.3673776 2024-08-21,18:27:44.000,234,10975775,14205,0,1724264863,12993.291408569996,46.28663144999882,53460.332442000006 2024-08-21,18:27:45.000,234,10975776,14605,0,1724264864,12993.23751808999,46.15974711000308,53460.39532608 2024-08-21,18:27:46.000,234,10975864,14565,0,1724264865,12993.2442544,46.13155058999837,53460.430261680005 2024-08-21,18:27:47.000,234,10975774,14485,0,1724264866,12993.230781779996,46.05401015999814,53460.45122304001 2024-08-21,18:27:48.000,234,10975817,14525,0,1724264867,12993.230781779996,46.025813640000706,53460.45821016 2024-08-21,18:27:49.000,234,10975738,14485,0,1724264868,12993.15668236999,45.95532233999984,53460.360390480004 2024-08-21,18:27:50.000,234,10975831,14445,0,1724264869,12993.12300082,45.913027560003684,53460.39532608 2024-08-21,18:27:51.000,234,10975778,14565,0,1724264870,12993.129737129995,45.87073278000025,53460.39532608 2024-08-21,18:27:52.000,234,10975852,14525,0,1724264871,12993.08258296,45.849585390002176,53460.332442000006 2024-08-21,18:27:53.000,234,10975785,14565,0,1724264872,12993.10279189,45.76499583000259,53460.332442000006 2024-08-21,18:27:54.000,234,10975758,14525,0,1724264873,12993.09605557999,45.73679930999788,53460.34641624 2024-08-21,18:27:55.000,234,10975799,14525,0,1724264874,12993.11626450999,45.65925887999765,53460.381351840006 2024-08-21,18:27:56.000,234,10975738,14565,0,1724264875,12993.15668236999,45.666308010004286,53460.39532608 2024-08-21,18:27:57.000,234,10975753,14565,0,1724264876,12993.190363919995,45.64516061999893,53460.332442000006 2024-08-21,18:27:58.000,234,10975788,14645,0,1724264877,12993.230781779996,45.60286584000278,53460.332442000006 2024-08-21,18:27:59.000,234,10975772,14565,0,1724264878,12993.25772701999,45.631062360000215,53460.332442000006 2024-08-21,18:28:00.000,234,10975740,14365,0,1724264879,12993.291408569996,45.59581671000342,53460.37436472001 2024-08-21,18:28:01.000,234,10975757,14445,0,1724264880,12993.372244289996,45.616964100001496,53460.30449352001 2024-08-21,18:28:02.000,234,10975783,14445,0,1724264881,12993.399189529991,45.59581671000342,53460.332442000006 2024-08-21,18:28:03.000,234,10975774,14285,0,1724264882,12993.480025249992,45.59581671000342,53460.40930032 2024-08-21,18:28:04.000,234,10975766,14205,0,1724264883,12993.540652039992,45.58876758000406,53460.39532608 2024-08-21,18:28:05.000,234,10975779,14325,0,1724264884,12993.540652039992,45.5817184500047,53460.430261680005 2024-08-21,18:28:06.000,234,10975795,14445,0,1724264885,12993.594542519997,45.51122715000383,53460.40231320001 2024-08-21,18:28:07.000,234,10975792,14645,0,1724264886,12993.621487759992,45.42663759000425,53460.35340336001 2024-08-21,18:28:08.000,234,10975763,14485,0,1724264887,12993.688850860002,45.32090063999931,53460.3673776 2024-08-21,18:28:09.000,234,10975847,14645,0,1724264888,12993.621487759992,45.222212820001005,53460.29051928 2024-08-21,18:28:10.000,234,10975828,14605,0,1724264889,12993.608015140002,45.165819779998856,53460.31846776 2024-08-21,18:28:11.000,234,10975754,14485,0,1724264890,12993.574333589997,45.08827934999863,53460.31846776 2024-08-21,18:28:12.000,234,10975809,14485,0,1724264891,12993.540652039992,44.989591530000325,53460.31846776 2024-08-21,18:28:13.000,234,10975737,14485,0,1724264892,12993.486761560001,44.933198489998176,53460.31846776 2024-08-21,18:28:14.000,234,10975783,14525,0,1724264893,12993.419398459991,44.90500197000074,53460.2975064 2024-08-21,18:28:15.000,234,10975734,14645,0,1724264894,12993.352035359996,44.862707190004585,53460.33942912 2024-08-21,18:28:16.000,234,10975785,14525,0,1724264895,12993.28467226,44.806314150002436,53460.24859656 2024-08-21,18:28:17.000,234,10975732,14725,0,1724264896,12993.230781779996,44.74287198000093,53460.311480640004 2024-08-21,18:28:18.000,234,10975826,14365,0,1724264897,12993.230781779996,44.72877372000221,53460.28353216001 2024-08-21,18:28:19.000,234,10975771,14445,0,1724264898,12993.190363919995,44.70762633000413,53460.25558368001 2024-08-21,18:28:20.000,234,10975748,14525,0,1724264899,12993.08258296,44.6653315500007,53460.20667384001 2024-08-21,18:28:21.000,234,10975773,14285,0,1724264900,12993.008483549995,44.70762633000413,53460.2276352 2024-08-21,18:28:22.000,234,10975807,14525,0,1724264901,12992.93438413999,44.69352806999814,53460.23462232001 2024-08-21,18:28:23.000,234,10975817,14165,0,1724264902,12992.89396627999,44.67942980999942,53460.17872536 2024-08-21,18:28:24.000,234,10975780,14405,0,1724264903,12992.867021039994,44.72172459000285,53460.15077688 2024-08-21,18:28:25.000,234,10975827,14525,0,1724264904,12992.90070259,44.764019369999005,53460.22064808 2024-08-21,18:28:26.000,234,10975751,14445,0,1724264905,12992.846812109994,44.72172459000285,53460.17872536 2024-08-21,18:28:27.000,234,10975797,14645,0,1724264906,12992.880493659999,44.72172459000285,53460.17872536 2024-08-21,18:28:28.000,234,10975746,14485,0,1724264907,12992.87375734999,44.67238068000006,53460.15776400001 2024-08-21,18:28:29.000,234,10975806,14565,0,1724264908,12992.93438413999,44.630085900003905,53460.15077688 2024-08-21,18:28:30.000,234,10975810,14365,0,1724264909,12992.947856759994,44.580741990001115,53460.20667384001 2024-08-21,18:28:31.000,234,10975836,14205,0,1724264910,12992.947856759994,44.55254547000368,53460.22064808 2024-08-21,18:28:32.000,234,10975752,14605,0,1724264911,12992.92091152,44.51729981999961,53460.19968672 2024-08-21,18:28:33.000,234,10975789,14565,0,1724264912,12992.95459306999,44.4538576499981,53460.262570800005 2024-08-21,18:28:34.000,234,10975765,14365,0,1724264913,12992.968065689995,44.42566113000066,53460.22064808 2024-08-21,18:28:35.000,234,10975828,14325,0,1724264914,12992.96132938,44.4186120000013,53460.24160944 2024-08-21,18:28:36.000,234,10975781,14565,0,1724264915,12992.91417520999,44.43271026000002,53460.30449352001 2024-08-21,18:28:37.000,234,10975755,14325,0,1724264916,12992.91417520999,44.47500504000345,53460.18571248001 2024-08-21,18:28:38.000,234,10975811,14445,0,1724264917,12992.85354841999,44.43271026000002,53460.18571248001 2024-08-21,18:28:39.000,234,10975816,14485,0,1724264918,12992.806394249994,44.48205417000281,53460.10186704 2024-08-21,18:28:40.000,234,10975811,14325,0,1724264919,12992.745767459994,44.48205417000281,53460.094879920005 2024-08-21,18:28:41.000,234,10975813,14485,0,1724264920,12992.705349599993,44.538447209997685,53460.05994432 2024-08-21,18:28:42.000,234,10975773,14205,0,1724264921,12992.651459119988,44.538447209997685,53460.01802160001 2024-08-21,18:28:43.000,234,10975772,14525,0,1724264922,12992.685140669993,44.580741990001115,53460.03199584 2024-08-21,18:28:44.000,234,10975763,14765,0,1724264923,12992.671668049989,44.587791120000475,53460.00404736 2024-08-21,18:28:45.000,234,10975788,14565,0,1724264924,12992.651459119988,44.65123329000198,53460.03199584 2024-08-21,18:28:46.000,234,10975749,14765,0,1724264925,12992.705349599993,44.72172459000285,53459.983086 2024-08-21,18:28:47.000,234,10975816,14565,0,1724264926,12992.685140669993,44.74992111000029,53460.01802160001 2024-08-21,18:28:48.000,234,10975698,14725,0,1724264927,12992.772712699989,44.771068499998364,53460.01802160001 2024-08-21,18:28:49.000,234,10975760,14285,0,1724264928,12992.799657939999,44.806314150002436,53459.89225344 2024-08-21,18:28:50.000,234,10975827,14565,0,1724264929,12992.91417520999,44.83451066999987,53459.90622768 2024-08-21,18:28:51.000,234,10975822,14285,0,1724264930,12992.968065689995,44.820412410001154,53459.88526632 2024-08-21,18:28:52.000,234,10975799,14565,0,1724264931,12993.0421651,44.83451066999987,53459.87129208001 2024-08-21,18:28:53.000,234,10975749,14725,0,1724264932,12993.07584664999,44.83451066999987,53459.92020192001 2024-08-21,18:28:54.000,234,10975795,14525,0,1724264933,12993.10279189,44.78516676000436,53459.96911176001 2024-08-21,18:28:55.000,234,10975703,14725,0,1724264934,12993.149946059995,44.813363280001795,53459.88526632 2024-08-21,18:28:56.000,234,10975738,14565,0,1724264935,12993.14320975,44.813363280001795,53459.93417616 2024-08-21,18:28:57.000,234,10975752,14285,0,1724264936,12993.149946059995,44.78516676000436,53459.93417616 2024-08-21,18:28:58.000,234,10975737,14365,0,1724264937,12993.109528199995,44.820412410001154,53459.89924056001 2024-08-21,18:28:59.000,234,10975774,14525,0,1724264938,12993.13647343999,44.83451066999987,53459.997060240006 2024-08-21,18:29:00.000,234,10975756,14565,0,1724264939,12993.09605557999,44.89090371000202,53459.94116328 2024-08-21,18:29:01.000,234,10975725,14565,0,1724264940,12993.11626450999,44.95434588000353,53459.976098880004 2024-08-21,18:29:02.000,234,10975781,14565,0,1724264941,12993.14320975,44.94729675000417,53459.99007312001 2024-08-21,18:29:03.000,234,10975795,14405,0,1724264942,12993.15668236999,44.95434588000353,53460.01802160001 2024-08-21,18:29:04.000,234,10975798,14405,0,1724264943,12993.23751808999,44.94729675000417,53460.025008720004 2024-08-21,18:29:05.000,234,10975779,14405,0,1724264944,12993.32509012,44.9120511000001,53460.025008720004 2024-08-21,18:29:06.000,234,10975788,14565,0,1724264945,12993.426134770001,44.83451066999987,53460.01802160001 2024-08-21,18:29:07.000,234,10975820,14645,0,1724264946,12993.567597280002,44.78516676000436,53460.06693144001 2024-08-21,18:29:08.000,234,10975755,14645,0,1724264947,12993.709059790002,44.67942980999942,53460.05994432 2024-08-21,18:29:09.000,234,10975815,14285,0,1724264948,12993.796631819998,44.630085900003905,53460.045970080006 2024-08-21,18:29:10.000,234,10975777,14205,0,1724264949,12993.884203849993,44.55959460000304,53460.08090568 2024-08-21,18:29:11.000,234,10975812,14405,0,1724264950,12993.931358019989,44.46795591000409,53460.03898296001 2024-08-21,18:29:12.000,234,10975746,14485,0,1724264951,12993.924621709994,44.404513740002585,53460.07391856 2024-08-21,18:29:13.000,234,10975782,14405,0,1724264952,12993.931358019989,44.36926808999851,53460.08789280001 2024-08-21,18:29:14.000,234,10975812,14445,0,1724264953,12993.857258609998,44.32697331000236,53460.07391856 2024-08-21,18:29:15.000,234,10975827,14285,0,1724264954,12993.803368129993,44.37631721999787,53460.03898296001 2024-08-21,18:29:16.000,234,10975776,14365,0,1724264955,12993.695587169997,44.362218959999154,53460.05994432 2024-08-21,18:29:17.000,234,10975824,14405,0,1724264956,12993.614751449997,44.38336635000451,53460.1228284 2024-08-21,18:29:18.000,234,10975782,14565,0,1724264957,12993.533915729997,44.4186120000013,53460.10186704 2024-08-21,18:29:19.000,234,10975808,14525,0,1724264958,12993.365507980001,44.460906780004734,53460.01802160001 2024-08-21,18:29:20.000,234,10975761,14325,0,1724264959,12993.30488119,44.54549634000432,53460.07391856 2024-08-21,18:29:21.000,234,10975742,14725,0,1724264960,12993.21730915999,44.60893850999855,53460.094879920005 2024-08-21,18:29:22.000,234,10975767,14525,0,1724264961,12993.12300082,44.70762633000413,53460.03898296001 2024-08-21,18:29:23.000,234,10975803,14565,0,1724264962,12993.069110339995,44.83451066999987,53459.99007312001 2024-08-21,18:29:24.000,234,10975838,14725,0,1724264963,12992.988274619995,44.89090371000202,53460.0529572 2024-08-21,18:29:25.000,234,10975796,14365,0,1724264964,12993.028692479995,44.94729675000417,53460.045970080006 2024-08-21,18:29:26.000,234,10975779,14445,0,1724264965,12993.03542878999,44.996640659999684,53460.05994432 2024-08-21,18:29:27.000,234,10975827,14525,0,1724264966,12993.10279189,45.01778804999776,53460.0529572 2024-08-21,18:29:28.000,234,10975804,14645,0,1724264967,12993.15668236999,45.031886310003756,53460.06693144001 2024-08-21,18:29:29.000,234,10975815,14405,0,1724264968,12993.22404547,45.01778804999776,53460.025008720004 2024-08-21,18:29:30.000,234,10975798,14485,0,1724264969,12993.352035359996,44.96139501000289,53460.05994432 2024-08-21,18:29:31.000,234,10975783,14565,0,1724264970,12993.466552630001,44.9120511000001,53460.07391856 2024-08-21,18:29:32.000,234,10975761,14565,0,1724264971,12993.621487759992,44.83451066999987,53460.03199584 2024-08-21,18:29:33.000,234,10975791,14565,0,1724264972,12993.756213959998,44.74992111000029,53460.06693144001 2024-08-21,18:29:34.000,234,10975736,14205,0,1724264973,12993.890940159989,44.60893850999855,53460.01103448 2024-08-21,18:29:35.000,234,10975800,14485,0,1724264974,12994.012193739989,44.51729981999961,53460.01802160001 2024-08-21,18:29:36.000,234,10975798,14405,0,1724264975,12994.079556839999,44.42566113000066,53460.01103448 2024-08-21,18:29:37.000,234,10975742,14405,0,1724264976,12994.1199747,44.31287505000364,53460.025008720004 2024-08-21,18:29:38.000,234,10975774,14645,0,1724264977,12994.187337799995,44.178941580001265,53460.06693144001 2024-08-21,18:29:39.000,234,10975818,14445,0,1724264978,12994.14018363,44.1084502800004,53459.92020192001 2024-08-21,18:29:40.000,234,10975791,14445,0,1724264979,12994.21428303999,43.98156594000466,53460.025008720004 2024-08-21,18:29:41.000,234,10975755,14485,0,1724264980,12994.268173519995,43.939271160001226,53460.17872536 2024-08-21,18:29:42.000,234,10975802,14565,0,1724264981,12994.288382449995,43.819435950004845,53460.17173824 2024-08-21,18:29:43.000,234,10975745,14445,0,1724264982,12994.31532768999,43.763042910002696,53460.17173824 2024-08-21,18:29:44.000,234,10975792,14525,0,1724264983,12994.322064,43.770092040002055,53460.15776400001 2024-08-21,18:29:45.000,234,10975837,14205,0,1724264984,12994.34227293,43.74894465000398,53460.17173824 2024-08-21,18:29:46.000,234,10975796,14525,0,1724264985,12994.328800309995,43.727797259998624,53460.213660960006 2024-08-21,18:29:47.000,234,10975778,14525,0,1724264986,12994.30185507,43.727797259998624,53460.213660960006 2024-08-21,18:29:48.000,234,10975747,14405,0,1724264987,12994.24122828,43.79828855999949,53460.23462232001 2024-08-21,18:29:49.000,234,10975822,14445,0,1724264988,12994.22101935,43.80533768999885,53460.24160944 2024-08-21,18:29:50.000,234,10975801,14205,0,1724264989,12994.17386517999,43.78419030000077,53460.27654504 2024-08-21,18:29:51.000,234,10975833,14405,0,1724264990,12994.1199747,43.78419030000077,53460.26955792 2024-08-21,18:29:52.000,234,10975809,14525,0,1724264991,12994.086293149994,43.770092040002055,53460.360390480004 2024-08-21,18:29:53.000,234,10975829,14885,0,1724264992,12994.146919939994,43.727797259998624,53460.39532608 2024-08-21,18:29:54.000,234,10975843,14845,0,1724264993,12994.13344731999,43.66435509000439,53460.35340336001 2024-08-21,18:29:55.000,234,10975800,14325,0,1724264994,12994.187337799995,43.63615856999968,53460.381351840006 2024-08-21,18:29:56.000,234,10975816,14605,0,1724264995,12994.22101935,43.544519880000735,53460.32545488001 2024-08-21,18:29:57.000,234,10975763,14485,0,1724264996,12994.28164614,43.47402857999987,53460.25558368001 2024-08-21,18:29:58.000,234,10975774,14645,0,1724264997,12994.35574554999,43.368291630002204,53460.32545488001 2024-08-21,18:29:59.000,234,10975764,14645,0,1724264998,12994.38269079,43.24140728999919,53460.27654504 2024-08-21,18:30:00.000,234,10975811,14485,0,1724264999,12994.46352651,43.23435815999983,53460.32545488001 2024-08-21,18:30:01.000,234,10975773,14205,0,1724265000,12994.490471749996,43.128621210002166,53460.31846776 2024-08-21,18:30:02.000,234,10975745,14525,0,1724265001,12994.47699912999,43.06517904000066,53460.23462232001 2024-08-21,18:30:03.000,234,10975823,14565,0,1724265002,12994.48373544,42.98763861000043,53460.311480640004 2024-08-21,18:30:04.000,234,10975783,14245,0,1724265003,12994.48373544,42.99468773999979,53460.28353216001 2024-08-21,18:30:05.000,234,10975815,14485,0,1724265004,12994.470262819996,42.98763861000043,53460.25558368001 2024-08-21,18:30:06.000,234,10975671,14365,0,1724265005,12994.46352651,42.952392960003635,53460.23462232001 2024-08-21,18:30:07.000,234,10975831,14645,0,1724265006,12994.429844959996,42.98763861000043,53460.27654504 2024-08-21,18:30:08.000,234,10975792,14445,0,1724265007,12994.48373544,42.93124556999828,53460.26955792 2024-08-21,18:30:09.000,234,10975782,14485,0,1724265008,12994.48373544,42.895999920001486,53460.2975064 2024-08-21,18:30:10.000,234,10975770,14565,0,1724265009,12994.46352651,42.910098180000205,53460.26955792 2024-08-21,18:30:11.000,234,10975792,14405,0,1724265010,12994.40289972,42.895999920001486,53460.24859656 2024-08-21,18:30:12.000,234,10975800,14325,0,1724265011,12994.38269079,42.86075427000469,53460.32545488001 2024-08-21,18:30:13.000,234,10975837,14445,0,1724265012,12994.30185507,42.86780340000405,53460.3673776 2024-08-21,18:30:14.000,234,10975772,14685,0,1724265013,12994.187337799995,42.895999920001486,53460.33942912 2024-08-21,18:30:15.000,234,10975808,14325,0,1724265014,12994.106502079994,42.92419643999892,53460.311480640004 2024-08-21,18:30:16.000,234,10975802,14565,0,1724265015,12994.012193739989,42.959442090002995,53460.311480640004 2024-08-21,18:30:17.000,234,10975718,14565,0,1724265016,12993.924621709994,42.98058948000107,53460.2975064 2024-08-21,18:30:18.000,234,10975860,14565,0,1724265017,12993.877467539998,42.99468773999979,53460.25558368001 2024-08-21,18:30:19.000,234,10975813,14405,0,1724265018,12993.783159199993,42.98058948000107,53460.17872536 2024-08-21,18:30:20.000,234,10975788,14365,0,1724265019,12993.803368129993,42.99468773999979,53460.192699600004 2024-08-21,18:30:21.000,234,10975829,14525,0,1724265020,12993.810104439988,43.0581299100013,53460.17173824 2024-08-21,18:30:22.000,234,10975772,14445,0,1724265021,12993.803368129993,43.05108078000194,53460.19968672 2024-08-21,18:30:23.000,234,10975753,14245,0,1724265022,12993.823577059993,43.02993339000386,53460.192699600004 2024-08-21,18:30:24.000,234,10975812,14485,0,1724265023,12993.830313369988,43.079277299999376,53460.17173824 2024-08-21,18:30:25.000,234,10975778,14765,0,1724265024,12993.823577059993,43.079277299999376,53460.22064808 2024-08-21,18:30:26.000,234,10975747,14365,0,1724265025,12993.816840749998,43.12157208000281,53460.213660960006 2024-08-21,18:30:27.000,234,10975771,14445,0,1724265026,12993.803368129993,43.12157208000281,53460.213660960006 2024-08-21,18:30:28.000,234,10975800,14525,0,1724265027,12993.796631819998,43.142719470000884,53460.262570800005 2024-08-21,18:30:29.000,234,10975809,14445,0,1724265028,12993.715796099998,43.185014250004315,53460.18571248001 2024-08-21,18:30:30.000,234,10975799,14565,0,1724265029,12993.715796099998,43.22730903000047,53460.19968672 2024-08-21,18:30:31.000,234,10975811,14605,0,1724265030,12993.675378239997,43.22730903000047,53460.15077688 2024-08-21,18:30:32.000,234,10975828,14685,0,1724265031,12993.675378239997,43.22730903000047,53460.18571248001 2024-08-21,18:30:33.000,234,10975771,14365,0,1724265032,12993.695587169997,43.22025990000111,53460.10186704 2024-08-21,18:30:34.000,234,10975773,14245,0,1724265033,12993.736005029998,43.19911251000303,53460.1228284 2024-08-21,18:30:35.000,234,10975819,14565,0,1724265034,12993.776422889998,43.14976860000024,53460.08789280001 2024-08-21,18:30:36.000,234,10975804,14525,0,1724265035,12993.796631819998,43.12157208000281,53460.06693144001 2024-08-21,18:30:37.000,234,10975802,14445,0,1724265036,12993.870731229988,43.0581299100013,53460.0529572 2024-08-21,18:30:38.000,234,10975733,14365,0,1724265037,12993.911149089989,43.02993339000386,53460.08090568 2024-08-21,18:30:39.000,234,10975786,14365,0,1724265038,12993.938094329998,43.01583512999787,53460.06693144001 2024-08-21,18:30:40.000,234,10975765,14405,0,1724265039,12993.958303259999,43.03698252000322,53460.03898296001 2024-08-21,18:30:41.000,234,10975812,14445,0,1724265040,12993.978512189999,43.03698252000322,53460.05994432 2024-08-21,18:30:42.000,234,10975795,14405,0,1724265041,12993.991984809989,43.0228842600045,53460.00404736 2024-08-21,18:30:43.000,234,10975724,14365,0,1724265042,12994.018930049999,43.0581299100013,53459.96911176001 2024-08-21,18:30:44.000,234,10975817,14685,0,1724265043,12994.012193739989,43.093375559998094,53459.96911176001 2024-08-21,18:30:45.000,234,10975798,14605,0,1724265044,12994.03240266999,43.079277299999376,53460.025008720004 2024-08-21,18:30:46.000,234,10975802,14565,0,1724265045,12994.045875289994,43.10747382000409,53460.08789280001 2024-08-21,18:30:47.000,234,10975805,14725,0,1724265046,12994.099765769999,43.11452295000345,53460.07391856 2024-08-21,18:30:48.000,234,10975795,14485,0,1724265047,12994.099765769999,43.135670340001525,53460.045970080006 2024-08-21,18:30:49.000,234,10975831,14565,0,1724265048,12994.13344731999,43.128621210002166,53460.045970080006 2024-08-21,18:30:50.000,234,10975801,14325,0,1724265049,12994.167128869994,43.16386685999896,53460.045970080006 2024-08-21,18:30:51.000,234,10975797,14445,0,1724265050,12994.187337799995,43.20616164000239,53460.0529572 2024-08-21,18:30:52.000,234,10975771,14205,0,1724265051,12994.187337799995,43.21321077000175,53460.0529572 2024-08-21,18:30:53.000,234,10975751,14685,0,1724265052,12994.187337799995,43.24845641999855,53460.03898296001 2024-08-21,18:30:54.000,234,10975768,14405,0,1724265053,12994.17386517999,43.318947719999414,53460.03199584 2024-08-21,18:30:55.000,234,10975861,14685,0,1724265054,12994.21428303999,43.311898590000055,53459.976098880004 2024-08-21,18:30:56.000,234,10975770,14805,0,1724265055,12994.18060149,43.28370207000262,53460.03199584 2024-08-21,18:30:57.000,234,10975753,14445,0,1724265056,12994.21428303999,43.22730903000047,53459.997060240006 2024-08-21,18:30:58.000,234,10975778,14045,0,1724265057,12994.24122828,43.20616164000239,53459.99007312001 2024-08-21,18:30:59.000,234,10975763,14525,0,1724265058,12994.23449196999,43.22025990000111,53459.96212464 2024-08-21,18:31:00.000,234,10975832,14445,0,1724265059,12994.29511875999,43.19911251000303,53459.976098880004 2024-08-21,18:31:01.000,234,10975781,14525,0,1724265060,12994.349009239995,43.142719470000884,53460.01103448 2024-08-21,18:31:02.000,234,10975792,14365,0,1724265061,12994.450053889996,43.12157208000281,53459.95513752 2024-08-21,18:31:03.000,234,10975842,14605,0,1724265062,12994.54436223,43.142719470000884,53459.95513752 2024-08-21,18:31:04.000,234,10975792,14645,0,1724265063,12994.578043779991,43.14976860000024,53459.976098880004 2024-08-21,18:31:05.000,234,10975793,14205,0,1724265064,12994.665615810001,43.192063380003674,53459.997060240006 2024-08-21,18:31:06.000,234,10975802,14445,0,1724265065,12994.746451530002,43.20616164000239,53459.96212464 2024-08-21,18:31:07.000,234,10975815,14365,0,1724265066,12994.834023559997,43.21321077000175,53460.03898296001 2024-08-21,18:31:08.000,234,10975827,14485,0,1724265067,12994.881177729992,43.27665294000326,53460.07391856 2024-08-21,18:31:09.000,234,10975778,14485,0,1724265068,12994.921595589993,43.255505549997906,53460.01103448 2024-08-21,18:31:10.000,234,10975769,14485,0,1724265069,12995.009167619988,43.28370207000262,53460.10885416 2024-08-21,18:31:11.000,234,10975764,14725,0,1724265070,12995.022640239993,43.29075120000198,53460.08090568 2024-08-21,18:31:12.000,234,10975725,14525,0,1724265071,12995.130421199989,43.2696038100039,53460.1228284 2024-08-21,18:31:13.000,234,10975788,14725,0,1724265072,12995.204520609994,43.28370207000262,53460.1228284 2024-08-21,18:31:14.000,234,10975781,14285,0,1724265073,12995.29209263999,43.19911251000303,53460.1228284 2024-08-21,18:31:15.000,234,10975775,14405,0,1724265074,12995.386400979995,43.1568177299996,53460.19968672 2024-08-21,18:31:16.000,234,10975738,14645,0,1724265075,12995.46050039,43.12157208000281,53460.20667384001 2024-08-21,18:31:17.000,234,10975812,14445,0,1724265076,12995.527863489995,43.10747382000409,53460.22064808 2024-08-21,18:31:18.000,234,10975752,14525,0,1724265077,12995.6019629,43.079277299999376,53460.2276352 2024-08-21,18:31:19.000,234,10975778,14445,0,1724265078,12995.67606230999,43.0228842600045,53460.27654504 2024-08-21,18:31:20.000,234,10975845,14205,0,1724265079,12995.756898029991,42.945343830004276,53460.311480640004 2024-08-21,18:31:21.000,234,10975761,14045,0,1724265080,12995.756898029991,42.903049050000845,53460.311480640004 2024-08-21,18:31:22.000,234,10975837,14565,0,1724265081,12995.851206369996,42.86780340000405,53460.31846776 2024-08-21,18:31:23.000,234,10975776,14365,0,1724265082,12995.857942679992,42.80436123000254,53460.38833896 2024-08-21,18:31:24.000,234,10975748,14245,0,1724265083,12995.878151609992,42.677476889999525,53460.42327456001 2024-08-21,18:31:25.000,234,10975809,14445,0,1724265084,12995.898360539992,42.61403471999802,53460.40930032 2024-08-21,18:31:26.000,234,10975844,14445,0,1724265085,12995.911833159997,42.501248640000995,53460.42327456001 2024-08-21,18:31:27.000,234,10975803,14525,0,1724265086,12995.884887920001,42.45895386000484,53460.45821016 2024-08-21,18:31:28.000,234,10975848,14445,0,1724265087,12995.871415299996,42.3532169099999,53460.42327456001 2024-08-21,18:31:29.000,234,10975803,14485,0,1724265088,12995.837733749991,42.268627350000315,53460.40930032 2024-08-21,18:31:30.000,234,10975826,14485,0,1724265089,12995.770370649996,42.212234309998166,53460.42327456001 2024-08-21,18:31:31.000,234,10975737,14485,0,1724265090,12995.69627123999,42.2192834400048,53460.42327456001 2024-08-21,18:31:32.000,234,10975802,14325,0,1724265091,12995.69627123999,42.19108692000009,53460.500132880006 2024-08-21,18:31:33.000,234,10975743,14445,0,1724265092,12995.62217183,42.24747996000224,53460.51410712 2024-08-21,18:31:34.000,234,10975741,14405,0,1724265093,12995.548072419995,42.23338170000352,53460.5769912 2024-08-21,18:31:35.000,234,10975766,14645,0,1724265094,12995.56154504,42.24747996000224,53460.51410712 2024-08-21,18:31:36.000,234,10975756,14485,0,1724265095,12995.51439086999,42.268627350000315,53460.50712 2024-08-21,18:31:37.000,234,10975766,14645,0,1724265096,12995.487445629995,42.24747996000224,53460.549042720006 2024-08-21,18:31:38.000,234,10975803,14285,0,1724265097,12995.3998736,42.2545290900016,53460.549042720006 2024-08-21,18:31:39.000,234,10975765,14205,0,1724265098,12995.406609909995,42.268627350000315,53460.500132880006 2024-08-21,18:31:40.000,234,10975775,14405,0,1724265099,12995.39313728999,42.310922130003746,53460.479171520004 2024-08-21,18:31:41.000,234,10975806,14565,0,1724265100,12995.3998736,42.268627350000315,53460.53506848 2024-08-21,18:31:42.000,234,10975811,14485,0,1724265101,12995.42008253,42.268627350000315,53460.46519728 2024-08-21,18:31:43.000,234,10975817,14725,0,1724265102,12995.447027769995,42.268627350000315,53460.549042720006 2024-08-21,18:31:44.000,234,10975797,14605,0,1724265103,12995.49418193999,42.20518517999881,53460.500132880006 2024-08-21,18:31:45.000,234,10975762,14645,0,1724265104,12995.51439086999,42.16993953000201,53460.597952560005 2024-08-21,18:31:46.000,234,10975783,14605,0,1724265105,12995.6019629,42.148792140003934,53460.58397832 2024-08-21,18:31:47.000,234,10975814,14565,0,1724265106,12995.61543551999,42.05715344999771,53460.58397832 2024-08-21,18:31:48.000,234,10975816,14445,0,1724265107,12995.65585337999,42.01485867000156,53460.62590104 2024-08-21,18:31:49.000,234,10975787,14445,0,1724265108,12995.72321648,41.98666215000412,53460.56301696 2024-08-21,18:31:50.000,234,10975776,14245,0,1724265109,12995.74342541,41.95141650000005,53460.549042720006 2024-08-21,18:31:51.000,234,10975762,14565,0,1724265110,12995.783843270001,41.859777810001106,53460.59096544001 2024-08-21,18:31:52.000,234,10975796,14445,0,1724265111,12995.76363434,41.78928651000024,53460.55602984 2024-08-21,18:31:53.000,234,10975794,14645,0,1724265112,12995.750161719996,41.739942600004724,53460.53506848 2024-08-21,18:31:54.000,234,10975819,14485,0,1724265113,12995.736689099991,41.69764782000129,53460.528081360004 2024-08-21,18:31:55.000,234,10975807,14365,0,1724265114,12995.72321648,41.61305826000171,53460.5769912 2024-08-21,18:31:56.000,234,10975784,14605,0,1724265115,12995.66258969,41.55666521999956,53460.56301696 2024-08-21,18:31:57.000,234,10975756,14445,0,1724265116,12995.6019629,41.47912478999933,53460.5769912 2024-08-21,18:31:58.000,234,10975824,14885,0,1724265117,12995.55480872999,41.44387914000254,53460.61891392001 2024-08-21,18:31:59.000,234,10975735,14525,0,1724265118,12995.50091825,41.408633489998465,53460.528081360004 2024-08-21,18:32:00.000,234,10975803,14605,0,1724265119,12995.467236699995,41.34519132000423,53460.54205560001 2024-08-21,18:32:01.000,234,10975817,14445,0,1724265120,12995.426818839995,41.31699479999952,53460.55602984 2024-08-21,18:32:02.000,234,10975757,14765,0,1724265121,12995.44029146,41.26060176000465,53460.55602984 2024-08-21,18:32:03.000,234,10975762,14445,0,1724265122,12995.366192049994,41.26060176000465,53460.5769912 2024-08-21,18:32:04.000,234,10975824,14685,0,1724265123,12995.37292835999,41.2042087200025,53460.49314576001 2024-08-21,18:32:05.000,234,10975876,14685,0,1724265124,12995.285356329994,41.24650349999865,53460.46519728 2024-08-21,18:32:06.000,234,10975829,14405,0,1724265125,12995.31230156999,41.18306133000442,53460.52109424001 2024-08-21,18:32:07.000,234,10975716,14565,0,1724265126,12995.265147399994,41.14076655000099,53460.52109424001 2024-08-21,18:32:08.000,234,10975824,14285,0,1724265127,12995.27188370999,41.11257003000355,53460.45821016 2024-08-21,18:32:09.000,234,10975807,14405,0,1724265128,12995.211256919989,41.06322612000076,53460.39532608 2024-08-21,18:32:10.000,234,10975780,14285,0,1724265129,12995.231465849989,41.049127860002045,53460.4372488 2024-08-21,18:32:11.000,234,10975768,14645,0,1724265130,12995.231465849989,40.97158743000182,53460.4372488 2024-08-21,18:32:12.000,234,10975771,14845,0,1724265131,12995.224729539994,40.91519438999967,53460.39532608 2024-08-21,18:32:13.000,234,10975781,14365,0,1724265132,12995.244938469994,40.85175221999816,53460.39532608 2024-08-21,18:32:14.000,234,10975817,14365,0,1724265133,12995.27188370999,40.79535918000329,53460.40930032 2024-08-21,18:32:15.000,234,10975877,14725,0,1724265134,12995.265147399994,40.69667135999771,53460.33942912 2024-08-21,18:32:16.000,234,10975792,14445,0,1724265135,12995.278620019999,40.68257309999899,53460.42327456001 2024-08-21,18:32:17.000,234,10975760,14525,0,1724265136,12995.298828949999,40.61913093000476,53460.3673776 2024-08-21,18:32:18.000,234,10975805,14405,0,1724265137,12995.278620019999,40.57683615000133,53460.34641624 2024-08-21,18:32:19.000,234,10975774,14405,0,1724265138,12995.37292835999,40.54863963000389,53460.381351840006 2024-08-21,18:32:20.000,234,10975761,14405,0,1724265139,12995.33924681,40.49224659000174,53460.33942912 2024-08-21,18:32:21.000,234,10975807,14405,0,1724265140,12995.406609909995,40.50634485000046,53460.311480640004 2024-08-21,18:32:22.000,234,10975772,14405,0,1724265141,12995.41334621999,40.464050070004305,53460.27654504 2024-08-21,18:32:23.000,234,10975726,14445,0,1724265142,12995.41334621999,40.44290267999895,53460.2975064 2024-08-21,18:32:24.000,234,10975804,14365,0,1724265143,12995.47397300999,40.44995180999831,53460.311480640004 2024-08-21,18:32:25.000,234,10975743,14445,0,1724265144,12995.487445629995,40.49224659000174,53460.332442000006 2024-08-21,18:32:26.000,234,10975777,14165,0,1724265145,12995.49418193999,40.43585354999959,53460.42327456001 2024-08-21,18:32:27.000,234,10975835,14405,0,1724265146,12995.487445629995,40.49224659000174,53460.42327456001 2024-08-21,18:32:28.000,234,10975734,14365,0,1724265147,12995.54133611,40.464050070004305,53460.41628744 2024-08-21,18:32:29.000,234,10975756,14325,0,1724265148,12995.548072419995,40.49224659000174,53460.37436472001 2024-08-21,18:32:30.000,234,10975803,14405,0,1724265149,12995.548072419995,40.48519746000238,53460.37436472001 2024-08-21,18:32:31.000,234,10975778,14885,0,1724265150,12995.55480872999,40.49224659000174,53460.37436472001 2024-08-21,18:32:32.000,234,10975724,14565,0,1724265151,12995.6019629,40.52044310999918,53460.35340336001 2024-08-21,18:32:33.000,234,10975793,14685,0,1724265152,12995.649117069996,40.48519746000238,53460.430261680005 2024-08-21,18:32:34.000,234,10975846,14445,0,1724265153,12995.66258969,40.4992957200011,53460.34641624 2024-08-21,18:32:35.000,234,10975781,14725,0,1724265154,12995.70300755,40.44290267999895,53460.35340336001 2024-08-21,18:32:36.000,234,10975777,14245,0,1724265155,12995.716480169991,40.42880442000023,53460.332442000006 2024-08-21,18:32:37.000,234,10975811,14685,0,1724265156,12995.810788509996,40.471099200003664,53460.430261680005 2024-08-21,18:32:38.000,234,10975778,14845,0,1724265157,12995.830997439996,40.39355877000344,53460.34641624 2024-08-21,18:32:39.000,234,10975829,14405,0,1724265158,12995.857942679992,40.34421486000065,53460.39532608 2024-08-21,18:32:40.000,234,10975742,14725,0,1724265159,12995.952251019997,40.31601834000321,53460.4372488 2024-08-21,18:32:41.000,234,10975751,14645,0,1724265160,12995.972459949997,40.30192008000449,53460.430261680005 2024-08-21,18:32:42.000,234,10975750,14645,0,1724265161,12995.985932570002,40.2525761700017,53460.41628744 2024-08-21,18:32:43.000,234,10975806,14565,0,1724265162,12996.026350430002,40.245527040002344,53460.38833896 2024-08-21,18:32:44.000,234,10975799,14725,0,1724265163,12996.033086739997,40.25962530000106,53460.45821016 2024-08-21,18:32:45.000,234,10975728,14405,0,1724265164,12996.060031979992,40.238477910002985,53460.49314576001 2024-08-21,18:32:46.000,234,10975794,14365,0,1724265165,12996.066768290002,40.26667443000042,53460.500132880006 2024-08-21,18:32:47.000,234,10975808,14525,0,1724265166,12996.060031979992,40.245527040002344,53460.51410712 2024-08-21,18:32:48.000,234,10975769,14565,0,1724265167,12996.033086739997,40.25962530000106,53460.46519728 2024-08-21,18:32:49.000,234,10975702,14525,0,1724265168,12996.006141500002,40.25962530000106,53460.479171520004 2024-08-21,18:32:50.000,234,10975763,14525,0,1724265169,12995.965723640002,40.2525761700017,53460.46519728 2024-08-21,18:32:51.000,234,10975833,14525,0,1724265170,12995.938778399992,40.31601834000321,53460.47218440001 2024-08-21,18:32:52.000,234,10975762,14405,0,1724265171,12995.898360539992,40.30192008000449,53460.39532608 2024-08-21,18:32:53.000,234,10975749,14485,0,1724265172,12995.851206369996,40.31601834000321,53460.37436472001 2024-08-21,18:32:54.000,234,10975777,14205,0,1724265173,12995.76363434,40.37946051000472,53460.44423592 2024-08-21,18:32:55.000,234,10975759,14725,0,1724265174,12995.729952789996,40.4006079000028,53460.44423592 2024-08-21,18:32:56.000,234,10975797,14485,0,1724265175,12995.69627123999,40.38650964000408,53460.479171520004 2024-08-21,18:32:57.000,234,10975778,14565,0,1724265176,12995.67606230999,40.44995180999831,53460.45122304001 2024-08-21,18:32:58.000,234,10975740,14725,0,1724265177,12995.66258969,40.421755290000874,53460.430261680005 2024-08-21,18:32:59.000,234,10975779,14365,0,1724265178,12995.649117069996,40.407657030002156,53460.44423592 2024-08-21,18:33:00.000,234,10975746,14725,0,1724265179,12995.62217183,40.4006079000028,53460.45821016 2024-08-21,18:33:01.000,234,10975831,14765,0,1724265180,12995.66258969,40.358313119999366,53460.40930032 2024-08-21,18:33:02.000,234,10975801,14405,0,1724265181,12995.63564444999,40.32306747000257,53460.46519728 2024-08-21,18:33:03.000,234,10975755,14565,0,1724265182,12995.64238076,40.27372355999978,53460.41628744 2024-08-21,18:33:04.000,234,10975777,14405,0,1724265183,12995.64238076,40.25962530000106,53460.381351840006 2024-08-21,18:33:05.000,234,10975792,14565,0,1724265184,12995.67606230999,40.245527040002344,53460.381351840006 2024-08-21,18:33:06.000,234,10975733,14405,0,1724265185,12995.68279862,40.224379650004266,53460.40231320001 2024-08-21,18:33:07.000,234,10975762,14365,0,1724265186,12995.669325999996,40.175035740001476,53460.332442000006 2024-08-21,18:33:08.000,234,10975752,14445,0,1724265187,12995.65585337999,40.13979009000468,53460.38833896 2024-08-21,18:33:09.000,234,10975815,14605,0,1724265188,12995.649117069996,40.175035740001476,53460.332442000006 2024-08-21,18:33:10.000,234,10975789,14725,0,1724265189,12995.66258969,40.16093748000276,53460.34641624 2024-08-21,18:33:11.000,234,10975724,14525,0,1724265190,12995.669325999996,40.182084870000836,53460.30449352001 2024-08-21,18:33:12.000,234,10975747,14205,0,1724265191,12995.669325999996,40.132740959998046,53460.2975064 2024-08-21,18:33:13.000,234,10975696,14405,0,1724265192,12995.63564444999,40.132740959998046,53460.332442000006 2024-08-21,18:33:14.000,234,10975766,14685,0,1724265193,12995.62217183,40.14683922000404,53460.28353216001 2024-08-21,18:33:15.000,234,10975752,14445,0,1724265194,12995.649117069996,40.132740959998046,53460.29051928 2024-08-21,18:33:16.000,234,10975751,14205,0,1724265195,12995.628908139995,40.10454444000061,53460.31846776 2024-08-21,18:33:17.000,234,10975793,14525,0,1724265196,12995.649117069996,40.11159356999997,53460.311480640004 2024-08-21,18:33:18.000,234,10975757,14405,0,1724265197,12995.628908139995,40.0411022699991,53460.25558368001 2024-08-21,18:33:19.000,234,10975762,14445,0,1724265198,12995.608699209995,40.09044618000189,53460.213660960006 2024-08-21,18:33:20.000,234,10975723,14405,0,1724265199,12995.59522658999,40.07634792000317,53460.262570800005 2024-08-21,18:33:21.000,234,10975774,14485,0,1724265200,12995.65585337999,40.10454444000061,53460.24160944 2024-08-21,18:33:22.000,234,10975740,14365,0,1724265201,12995.61543551999,40.08339705000253,53460.23462232001 2024-08-21,18:33:23.000,234,10975731,14485,0,1724265202,12995.62217183,40.09749531000125,53460.20667384001 2024-08-21,18:33:24.000,234,10975736,14525,0,1724265203,12995.6019629,40.13979009000468,53460.213660960006 2024-08-21,18:33:25.000,234,10975736,14445,0,1724265204,12995.628908139995,40.16093748000276,53460.17872536 2024-08-21,18:33:26.000,234,10975751,14565,0,1724265205,12995.66258969,40.196183129999554,53460.24160944 2024-08-21,18:33:27.000,234,10975743,14245,0,1724265206,12995.628908139995,40.182084870000836,53460.2276352 2024-08-21,18:33:28.000,234,10975747,14645,0,1724265207,12995.58175397,40.196183129999554,53460.22064808 2024-08-21,18:33:29.000,234,10975746,14725,0,1724265208,12995.608699209995,40.224379650004266,53460.17872536 2024-08-21,18:33:30.000,234,10975759,14845,0,1724265209,12995.59522658999,40.224379650004266,53460.17872536 2024-08-21,18:33:31.000,234,10975774,14325,0,1724265210,12995.58175397,40.189134000000195,53460.18571248001 2024-08-21,18:33:32.000,234,10975770,14325,0,1724265211,12995.58175397,40.16798661000212,53460.15776400001 2024-08-21,18:33:33.000,234,10975763,14285,0,1724265212,12995.58175397,40.14683922000404,53460.18571248001 2024-08-21,18:33:34.000,234,10975703,14685,0,1724265213,12995.58175397,40.16798661000212,53460.213660960006 2024-08-21,18:33:35.000,234,10975739,14245,0,1724265214,12995.608699209995,40.125691829998686,53460.15776400001 2024-08-21,18:33:36.000,234,10975814,14365,0,1724265215,12995.61543551999,40.10454444000061,53460.15077688 2024-08-21,18:33:37.000,234,10975729,14565,0,1724265216,12995.6019629,40.06929879000381,53460.10885416 2024-08-21,18:33:38.000,234,10975747,14525,0,1724265217,12995.58175397,40.0411022699991,53460.10186704 2024-08-21,18:33:39.000,234,10975785,14725,0,1724265218,12995.588490279995,40.01995488000102,53460.1228284 2024-08-21,18:33:40.000,234,10975746,14725,0,1724265219,12995.608699209995,40.01995488000102,53460.15077688 2024-08-21,18:33:41.000,234,10975735,14485,0,1724265220,12995.6019629,39.998807490002946,53460.15776400001 2024-08-21,18:33:42.000,234,10975756,14565,0,1724265221,12995.6019629,39.97766010000487,53460.164751120006 2024-08-21,18:33:43.000,234,10975731,14525,0,1724265222,12995.649117069996,40.005856620002305,53460.11584128001 2024-08-21,18:33:44.000,234,10975775,14605,0,1724265223,12995.716480169991,40.005856620002305,53460.17872536 2024-08-21,18:33:45.000,234,10975749,14485,0,1724265224,12995.716480169991,40.012905750001664,53460.143789760004 2024-08-21,18:33:46.000,234,10975768,14365,0,1724265225,12995.729952789996,40.01995488000102,53460.15776400001 2024-08-21,18:33:47.000,234,10975718,14525,0,1724265226,12995.74342541,39.907168800004,53460.19968672 2024-08-21,18:33:48.000,234,10975759,14365,0,1724265227,12995.824261130001,39.85077576000185,53460.19968672 2024-08-21,18:33:49.000,234,10975794,14325,0,1724265228,12995.871415299996,39.93536532000144,53460.20667384001 2024-08-21,18:33:50.000,234,10975712,14285,0,1724265229,12995.857942679992,39.90011967000464,53460.192699600004 2024-08-21,18:33:51.000,234,10975744,14165,0,1724265230,12995.884887920001,39.89307053999801,53460.1228284 2024-08-21,18:33:52.000,234,10975728,14485,0,1724265231,12995.958987329992,39.907168800004,53460.143789760004 2024-08-21,18:33:53.000,234,10975730,14365,0,1724265232,12995.999405189992,39.829628370003775,53460.094879920005 2024-08-21,18:33:54.000,234,10975751,14565,0,1724265233,12996.053295669997,39.85077576000185,53460.12981552 2024-08-21,18:33:55.000,234,10975794,14565,0,1724265234,12996.093713529997,39.84372663000249,53460.164751120006 2024-08-21,18:33:56.000,234,10975831,14485,0,1724265235,12996.100449839993,39.836677500003134,53460.192699600004 2024-08-21,18:33:57.000,234,10975787,14245,0,1724265236,12996.194758179998,39.787333590000344,53460.19968672 2024-08-21,18:33:58.000,234,10975718,14445,0,1724265237,12996.188021870003,39.780284460000985,53460.19968672 2024-08-21,18:33:59.000,234,10975787,14885,0,1724265238,12996.214967109998,39.723891419998836,53460.18571248001 2024-08-21,18:34:00.000,234,10975778,14405,0,1724265239,12996.248648659988,39.74503881000419,53460.24859656 2024-08-21,18:34:01.000,234,10975753,14445,0,1724265240,12996.268857589988,39.67454751000332,53460.311480640004 2024-08-21,18:34:02.000,234,10975767,14645,0,1724265241,12996.241912349993,39.68159664000268,53460.311480640004 2024-08-21,18:34:03.000,234,10975784,14525,0,1724265242,12996.302539139993,39.64635098999861,53460.32545488001 2024-08-21,18:34:04.000,234,10975785,14525,0,1724265243,12996.309275449988,39.611105340001814,53460.32545488001 2024-08-21,18:34:05.000,234,10975795,14405,0,1724265244,12996.295802829998,39.589957950003736,53460.2975064 2024-08-21,18:34:06.000,234,10975776,14485,0,1724265245,12996.309275449988,39.604056210002454,53460.27654504 2024-08-21,18:34:07.000,234,10975739,14285,0,1724265246,12996.302539139993,39.540614040000946,53460.31846776 2024-08-21,18:34:08.000,234,10975780,14365,0,1724265247,12996.289066519988,39.561761429999024,53460.33942912 2024-08-21,18:34:09.000,234,10975714,14245,0,1724265248,12996.282330209993,39.51241752000351,53460.28353216001 2024-08-21,18:34:10.000,234,10975752,14645,0,1724265249,12996.262121279993,39.49831926000479,53460.31846776 2024-08-21,18:34:11.000,234,10975732,14605,0,1724265250,12996.302539139993,39.52651578000223,53460.25558368001 2024-08-21,18:34:12.000,234,10975797,14405,0,1724265251,12996.268857589988,39.51946665000287,53460.29051928 2024-08-21,18:34:13.000,234,10975772,14685,0,1724265252,12996.275593899998,39.47012274000008,53460.26955792 2024-08-21,18:34:14.000,234,10975837,14365,0,1724265253,12996.275593899998,39.47012274000008,53460.26955792 2024-08-21,18:34:15.000,234,10975766,14205,0,1724265254,12996.241912349993,39.448975350002,53460.2975064 2024-08-21,18:34:16.000,234,10975794,14605,0,1724265255,12996.214967109998,39.47717186999944,53460.2975064 2024-08-21,18:34:17.000,234,10975717,14365,0,1724265256,12996.221703419993,39.47012274000008,53460.29051928 2024-08-21,18:34:18.000,234,10975763,14445,0,1724265257,12996.201494489993,39.40668056999857,53460.27654504 2024-08-21,18:34:19.000,234,10975765,14365,0,1724265258,12996.214967109998,39.44192622000264,53460.262570800005 2024-08-21,18:34:20.000,234,10975763,14325,0,1724265259,12996.140867699993,39.427827960003924,53460.24859656 2024-08-21,18:34:21.000,234,10975779,14525,0,1724265260,12996.140867699993,39.40668056999857,53460.28353216001 2024-08-21,18:34:22.000,234,10975713,14405,0,1724265261,12996.188021870003,39.40668056999857,53460.25558368001 2024-08-21,18:34:23.000,234,10975743,14525,0,1724265262,12996.167812940002,39.39258230999985,53460.24859656 2024-08-21,18:34:24.000,234,10975766,14405,0,1724265263,12996.161076629993,39.329140139998344,53460.24859656 2024-08-21,18:34:25.000,234,10975741,14765,0,1724265264,12996.201494489993,39.329140139998344,53460.24859656 2024-08-21,18:34:26.000,234,10975769,14565,0,1724265265,12996.255384969998,39.27979623000283,53460.29051928 2024-08-21,18:34:27.000,234,10975762,14205,0,1724265266,12996.268857589988,39.26569797000411,53460.33942912 2024-08-21,18:34:28.000,234,10975704,14405,0,1724265267,12996.309275449988,39.25864884000475,53460.31846776 2024-08-21,18:34:29.000,234,10975732,14485,0,1724265268,12996.356429619998,39.25159970999812,53460.360390480004 2024-08-21,18:34:30.000,234,10975770,14485,0,1724265269,12996.403583789994,39.29389449000155,53460.29051928 2024-08-21,18:34:31.000,234,10975793,14645,0,1724265270,12996.437265339999,39.30799275000027,53460.27654504 2024-08-21,18:34:32.000,234,10975773,14485,0,1724265271,12996.423792719994,39.30094362000091,53460.2975064 2024-08-21,18:34:33.000,234,10975758,14205,0,1724265272,12996.51136474999,39.29389449000155,53460.3673776 2024-08-21,18:34:34.000,234,10975741,14085,0,1724265273,12996.484419509994,39.27274710000347,53460.31846776 2024-08-21,18:34:35.000,234,10975753,14165,0,1724265274,12996.51136474999,39.30094362000091,53460.31846776 2024-08-21,18:34:36.000,234,10975815,14525,0,1724265275,12996.497892129999,39.30799275000027,53460.360390480004 2024-08-21,18:34:37.000,234,10975740,14125,0,1724265276,12996.504628439994,39.30799275000027,53460.31846776 2024-08-21,18:34:38.000,234,10975772,14445,0,1724265277,12996.477683199999,39.35733666000306,53460.31846776 2024-08-21,18:34:39.000,234,10975686,14125,0,1724265278,12996.477683199999,39.3502875300037,53460.31846776 2024-08-21,18:34:40.000,234,10975768,14325,0,1724265279,12996.457474269999,39.39258230999985,53460.31846776 2024-08-21,18:34:41.000,234,10975739,14605,0,1724265280,12996.47094688999,39.41372969999793,53460.32545488001 2024-08-21,18:34:42.000,234,10975770,14205,0,1724265281,12996.484419509994,39.427827960003924,53460.332442000006 2024-08-21,18:34:43.000,234,10975773,14285,0,1724265282,12996.477683199999,39.448975350002,53460.29051928 2024-08-21,18:34:44.000,234,10975719,14645,0,1724265283,12996.524837369994,39.448975350002,53460.35340336001 2024-08-21,18:34:45.000,234,10975743,14605,0,1724265284,12996.57199153999,39.52651578000223,53460.40930032 2024-08-21,18:34:46.000,234,10975801,14405,0,1724265285,12996.565255229994,39.51241752000351,53460.381351840006 2024-08-21,18:34:47.000,234,10975806,14205,0,1724265286,12996.55178260999,39.540614040000946,53460.311480640004 2024-08-21,18:34:48.000,234,10975774,14525,0,1724265287,12996.63261832999,39.547663170000305,53460.42327456001 2024-08-21,18:34:49.000,234,10975799,14645,0,1724265288,12996.625882019995,39.57585968999774,53460.45122304001 2024-08-21,18:34:50.000,234,10975726,14445,0,1724265289,12996.666299879995,39.58290882000438,53460.4372488 2024-08-21,18:34:51.000,234,10975819,14285,0,1724265290,12996.63261832999,39.57585968999774,53460.40930032 2024-08-21,18:34:52.000,234,10975785,14485,0,1724265291,12996.625882019995,39.604056210002454,53460.37436472001 2024-08-21,18:34:53.000,234,10975841,14365,0,1724265292,12996.625882019995,39.589957950003736,53460.46519728 2024-08-21,18:34:54.000,234,10975764,14205,0,1724265293,12996.63261832999,39.589957950003736,53460.44423592 2024-08-21,18:34:55.000,234,10975748,14405,0,1724265294,12996.59893678,39.63930185999925,53460.48615864 2024-08-21,18:34:56.000,234,10975792,14525,0,1724265295,12996.61914571,39.66749838000396,53460.41628744 2024-08-21,18:34:57.000,234,10975803,14365,0,1724265296,12996.646090949995,39.70274403000076,53460.479171520004 2024-08-21,18:34:58.000,234,10975761,14525,0,1724265297,12996.67303618999,39.74503881000419,53460.4372488 2024-08-21,18:34:59.000,234,10975744,14445,0,1724265298,12996.686508809995,39.75913707000291,53460.40930032 2024-08-21,18:35:00.000,234,10975833,14325,0,1724265299,12996.71345404999,39.74503881000419,53460.4372488 2024-08-21,18:35:01.000,234,10975782,14405,0,1724265300,12996.767344529995,39.80143184999906,53460.4372488 2024-08-21,18:35:02.000,234,10975762,14685,0,1724265301,12996.78081715,39.829628370003775,53460.42327456001 2024-08-21,18:35:03.000,234,10975749,14325,0,1724265302,12996.807762389995,39.88602140999865,53460.39532608 2024-08-21,18:35:04.000,234,10975793,14445,0,1724265303,12996.84144394,39.92831619000208,53460.42327456001 2024-08-21,18:35:05.000,234,10975716,14325,0,1724265304,12996.87512548999,39.9424144500008,53460.40231320001 2024-08-21,18:35:06.000,234,10975810,14645,0,1724265305,12996.92227966,40.01995488000102,53460.38833896 2024-08-21,18:35:07.000,234,10975778,14205,0,1724265306,12996.929015969996,40.08339705000253,53460.39532608 2024-08-21,18:35:08.000,234,10975815,14245,0,1724265307,12996.96269752,40.125691829998686,53460.42327456001 2024-08-21,18:35:09.000,234,10975812,14605,0,1724265308,12996.98290645,40.11864269999933,53460.381351840006 2024-08-21,18:35:10.000,234,10975748,14205,0,1724265309,12996.98290645,40.21028138999827,53460.41628744 2024-08-21,18:35:11.000,234,10975776,14725,0,1724265310,12997.030060619996,40.2525761700017,53460.40231320001 2024-08-21,18:35:12.000,234,10975779,14605,0,1724265311,12997.030060619996,40.245527040002344,53460.3673776 2024-08-21,18:35:13.000,234,10975848,14365,0,1724265312,12997.016587999991,40.30896921000385,53460.360390480004 2024-08-21,18:35:14.000,234,10975814,14365,0,1724265313,12997.009851689996,40.31601834000321,53460.360390480004 2024-08-21,18:35:15.000,234,10975762,14365,0,1724265314,12997.090687409996,40.30896921000385,53460.39532608 2024-08-21,18:35:16.000,234,10975833,14405,0,1724265315,12997.090687409996,40.26667443000042,53460.32545488001 2024-08-21,18:35:17.000,234,10975755,14565,0,1724265316,12997.158050509992,40.25962530000106,53460.40930032 2024-08-21,18:35:18.000,234,10975807,14485,0,1724265317,12997.232149919997,40.189134000000195,53460.38833896 2024-08-21,18:35:19.000,234,10975806,14405,0,1724265318,12997.225413610002,40.132740959998046,53460.38833896 2024-08-21,18:35:20.000,234,10975754,14525,0,1724265319,12997.252358849997,40.132740959998046,53460.41628744 2024-08-21,18:35:21.000,234,10975789,14565,0,1724265320,12997.286040400002,40.07634792000317,53460.47218440001 2024-08-21,18:35:22.000,234,10975722,14605,0,1724265321,12997.299513019992,40.09749531000125,53460.38833896 2024-08-21,18:35:23.000,234,10975798,14485,0,1724265322,12997.279304089992,40.07634792000317,53460.40930032 2024-08-21,18:35:24.000,234,10975775,14325,0,1724265323,12997.286040400002,40.13979009000468,53460.381351840006 2024-08-21,18:35:25.000,234,10975812,14565,0,1724265324,12997.339930879993,40.16093748000276,53460.360390480004 2024-08-21,18:35:26.000,234,10975797,14405,0,1724265325,12997.319721949993,40.1538883500034,53460.381351840006 2024-08-21,18:35:27.000,234,10975736,14525,0,1724265326,12997.326458260002,40.16093748000276,53460.34641624 2024-08-21,18:35:28.000,234,10975808,14445,0,1724265327,12997.346667190002,40.196183129999554,53460.332442000006 2024-08-21,18:35:29.000,234,10975792,14405,0,1724265328,12997.400557669993,40.196183129999554,53460.42327456001 2024-08-21,18:35:30.000,234,10975824,14565,0,1724265329,12997.407293980003,40.16093748000276,53460.45122304001 2024-08-21,18:35:31.000,234,10975826,14485,0,1724265330,12997.393821359998,40.196183129999554,53460.37436472001 2024-08-21,18:35:32.000,234,10975802,14205,0,1724265331,12997.467920769988,40.21733052000491,53460.45122304001 2024-08-21,18:35:33.000,234,10975797,14725,0,1724265332,12997.440975529993,40.245527040002344,53460.41628744 2024-08-21,18:35:34.000,234,10975806,14285,0,1724265333,12997.467920769988,40.238477910002985,53460.41628744 2024-08-21,18:35:35.000,234,10975759,14365,0,1724265334,12997.447711839988,40.238477910002985,53460.41628744 2024-08-21,18:35:36.000,234,10975813,14645,0,1724265335,12997.481393389993,40.26667443000042,53460.38833896 2024-08-21,18:35:37.000,234,10975786,14205,0,1724265336,12997.494866009998,40.30896921000385,53460.37436472001 2024-08-21,18:35:38.000,234,10975805,14405,0,1724265337,12997.555492799998,40.245527040002344,53460.44423592 2024-08-21,18:35:39.000,234,10975757,14405,0,1724265338,12997.589174349989,40.21028138999827,53460.41628744 2024-08-21,18:35:40.000,234,10975731,14565,0,1724265339,12997.663273759994,40.26667443000042,53460.381351840006 2024-08-21,18:35:41.000,234,10975753,14285,0,1724265340,12997.723900549994,40.27372355999978,53460.44423592 2024-08-21,18:35:42.000,234,10975729,14725,0,1724265341,12997.784527339994,40.224379650004266,53460.42327456001 2024-08-21,18:35:43.000,234,10975724,14485,0,1724265342,12997.81147257999,40.21028138999827,53460.3673776 2024-08-21,18:35:44.000,234,10975781,14565,0,1724265343,12997.865363059995,40.20323225999891,53460.40930032 2024-08-21,18:35:45.000,234,10975808,14565,0,1724265344,12997.93946247,40.20323225999891,53460.40231320001 2024-08-21,18:35:46.000,234,10975765,14565,0,1724265345,12997.97988033,40.14683922000404,53460.39532608 2024-08-21,18:35:47.000,234,10975796,14525,0,1724265346,12998.00008926,40.16798661000212,53460.45821016 2024-08-21,18:35:48.000,234,10975766,14445,0,1724265347,12998.09439759999,40.16798661000212,53460.42327456001 2024-08-21,18:35:49.000,234,10975807,14565,0,1724265348,12998.10113391,40.189134000000195,53460.47218440001 2024-08-21,18:35:50.000,234,10975817,14365,0,1724265349,12998.134815459991,40.182084870000836,53460.48615864 2024-08-21,18:35:51.000,234,10975838,14565,0,1724265350,12998.175233319991,40.196183129999554,53460.50712 2024-08-21,18:35:52.000,234,10975795,14445,0,1724265351,12998.12134284,40.189134000000195,53460.479171520004 2024-08-21,18:35:53.000,234,10975785,14405,0,1724265352,12998.208914869996,40.182084870000836,53460.50712 2024-08-21,18:35:54.000,234,10975785,14565,0,1724265353,12998.208914869996,40.196183129999554,53460.51410712 2024-08-21,18:35:55.000,234,10975781,14645,0,1724265354,12998.18196963,40.20323225999891,53460.500132880006 2024-08-21,18:35:56.000,234,10975812,14445,0,1724265355,12998.14155177,40.175035740001476,53460.47218440001 2024-08-21,18:35:57.000,234,10975760,14765,0,1724265356,12998.12134284,40.21028138999827,53460.45821016 2024-08-21,18:35:58.000,234,10975804,14445,0,1724265357,12998.047243429995,40.21028138999827,53460.47218440001 2024-08-21,18:35:59.000,234,10975802,14525,0,1724265358,12998.027034499995,40.196183129999554,53460.50712 2024-08-21,18:36:00.000,234,10975772,14445,0,1724265359,12998.027034499995,40.231428780003625,53460.45821016 2024-08-21,18:36:01.000,234,10975829,14485,0,1724265360,12998.00008926,40.20323225999891,53460.55602984 2024-08-21,18:36:02.000,234,10975708,14725,0,1724265361,12997.966407709995,40.196183129999554,53460.479171520004 2024-08-21,18:36:03.000,234,10975802,14565,0,1724265362,12998.00008926,40.189134000000195,53460.48615864 2024-08-21,18:36:04.000,234,10975763,14365,0,1724265363,12997.946198779995,40.196183129999554,53460.479171520004 2024-08-21,18:36:05.000,234,10975745,14205,0,1724265364,12997.966407709995,40.21028138999827,53460.49314576001 2024-08-21,18:36:06.000,234,10975779,14565,0,1724265365,12997.9596714,40.16798661000212,53460.51410712 2024-08-21,18:36:07.000,234,10975778,14205,0,1724265366,12997.97988033,40.14683922000404,53460.47218440001 2024-08-21,18:36:08.000,234,10975833,14365,0,1724265367,12998.00008926,40.132740959998046,53460.500132880006 2024-08-21,18:36:09.000,234,10975787,14365,0,1724265368,12998.006825569995,40.11159356999997,53460.40231320001 2024-08-21,18:36:10.000,234,10975761,14565,0,1724265369,12998.02029819,40.09749531000125,53460.39532608 2024-08-21,18:36:11.000,234,10975767,14445,0,1724265370,12998.04050712,40.10454444000061,53460.39532608 2024-08-21,18:36:12.000,234,10975772,14405,0,1724265371,12998.087661289996,40.132740959998046,53460.40930032 2024-08-21,18:36:13.000,234,10975808,14365,0,1724265372,12998.134815459991,40.10454444000061,53460.430261680005 2024-08-21,18:36:14.000,234,10975737,14205,0,1724265373,12998.148288079996,40.13979009000468,53460.41628744 2024-08-21,18:36:15.000,234,10975757,14565,0,1724265374,12998.175233319991,40.07634792000317,53460.3673776 2024-08-21,18:36:16.000,234,10975785,14485,0,1724265375,12998.229123799996,40.062249660004454,53460.38833896 2024-08-21,18:36:17.000,234,10975758,14725,0,1724265376,12998.256069039991,40.0411022699991,53460.40231320001 2024-08-21,18:36:18.000,234,10975753,14525,0,1724265377,12998.323432140001,39.998807490002946,53460.479171520004 2024-08-21,18:36:19.000,234,10975824,14525,0,1724265378,12998.343641070001,39.97061096999823,53460.430261680005 2024-08-21,18:36:20.000,234,10975797,14605,0,1724265379,12998.397531549992,39.9424144500008,53460.52109424001 2024-08-21,18:36:21.000,234,10975788,14845,0,1724265380,12998.458158339992,39.88602140999865,53460.47218440001 2024-08-21,18:36:22.000,234,10975767,14205,0,1724265381,12998.518785129992,39.88602140999865,53460.479171520004 2024-08-21,18:36:23.000,234,10975827,14325,0,1724265382,12998.491839889997,39.80848097999842,53460.52109424001 2024-08-21,18:36:24.000,234,10975797,14405,0,1724265383,12998.505312510002,39.81553010999778,53460.54205560001 2024-08-21,18:36:25.000,234,10975774,14445,0,1724265384,12998.498576199992,39.7943827199997,53460.50712 2024-08-21,18:36:26.000,234,10975765,14405,0,1724265385,12998.478367269992,39.74503881000419,53460.46519728 2024-08-21,18:36:27.000,234,10975765,14245,0,1724265386,12998.451422029997,39.74503881000419,53460.45821016 2024-08-21,18:36:28.000,234,10975809,14565,0,1724265387,12998.437949409992,39.73798968000483,53460.48615864 2024-08-21,18:36:29.000,234,10975774,14325,0,1724265388,12998.478367269992,39.6956949000014,53460.57000408001 2024-08-21,18:36:30.000,234,10975787,14645,0,1724265389,12998.485103580002,39.67454751000332,53460.56301696 2024-08-21,18:36:31.000,234,10975821,14365,0,1724265390,12998.451422029997,39.65340011999797,53460.549042720006 2024-08-21,18:36:32.000,234,10975792,14485,0,1724265391,12998.471630959997,39.67454751000332,53460.58397832 2024-08-21,18:36:33.000,234,10975794,14325,0,1724265392,12998.471630959997,39.64635098999861,53460.5769912 2024-08-21,18:36:34.000,234,10975801,14365,0,1724265393,12998.478367269992,39.611105340001814,53460.5769912 2024-08-21,18:36:35.000,234,10975749,14365,0,1724265394,12998.464894650002,39.58290882000438,53460.52109424001 2024-08-21,18:36:36.000,234,10975781,14685,0,1724265395,12998.471630959997,39.604056210002454,53460.44423592 2024-08-21,18:36:37.000,234,10975790,14445,0,1724265396,12998.498576199992,39.58290882000438,53460.52109424001 2024-08-21,18:36:38.000,234,10975827,14765,0,1724265397,12998.485103580002,39.58290882000438,53460.53506848 2024-08-21,18:36:39.000,234,10975779,14485,0,1724265398,12998.498576199992,39.53356491000159,53460.528081360004 2024-08-21,18:36:40.000,234,10975794,14445,0,1724265399,12998.485103580002,39.51946665000287,53460.50712 2024-08-21,18:36:41.000,234,10975813,14525,0,1724265400,12998.505312510002,39.52651578000223,53460.57000408001 2024-08-21,18:36:42.000,234,10975788,14125,0,1724265401,12998.485103580002,39.52651578000223,53460.53506848 2024-08-21,18:36:43.000,234,10975845,14525,0,1724265402,12998.498576199992,39.491270129998156,53460.55602984 2024-08-21,18:36:44.000,234,10975866,14405,0,1724265403,12998.491839889997,39.51241752000351,53460.59096544001 2024-08-21,18:36:45.000,234,10975792,14645,0,1724265404,12998.444685720002,39.491270129998156,53460.59096544001 2024-08-21,18:36:46.000,234,10975826,14485,0,1724265405,12998.431213099997,39.51241752000351,53460.60493968 2024-08-21,18:36:47.000,234,10975846,14645,0,1724265406,12998.424476790002,39.47012274000008,53460.58397832 2024-08-21,18:36:48.000,234,10975798,14485,0,1724265407,12998.411004169997,39.50536839000415,53460.549042720006 2024-08-21,18:36:49.000,234,10975715,14565,0,1724265408,12998.411004169997,39.50536839000415,53460.55602984 2024-08-21,18:36:50.000,234,10975702,14565,0,1724265409,12998.384058930002,39.50536839000415,53460.500132880006 2024-08-21,18:36:51.000,234,10975779,14245,0,1724265410,12998.357113689992,39.50536839000415,53460.50712 2024-08-21,18:36:52.000,234,10975760,14565,0,1724265411,12998.303223210001,39.49831926000479,53460.430261680005 2024-08-21,18:36:53.000,234,10975809,14525,0,1724265412,12998.357113689992,39.53356491000159,53460.44423592 2024-08-21,18:36:54.000,234,10975789,14565,0,1724265413,12998.323432140001,39.491270129998156,53460.41628744 2024-08-21,18:36:55.000,234,10975722,14405,0,1724265414,12998.323432140001,39.49831926000479,53460.4372488 2024-08-21,18:36:56.000,234,10975793,14485,0,1724265415,12998.343641070001,39.49831926000479,53460.40930032 2024-08-21,18:36:57.000,234,10975779,14565,0,1724265416,12998.336904759992,39.53356491000159,53460.45122304001 2024-08-21,18:36:58.000,234,10975826,14405,0,1724265417,12998.363850000002,39.50536839000415,53460.40930032 2024-08-21,18:36:59.000,234,10975844,14405,0,1724265418,12998.357113689992,39.52651578000223,53460.37436472001 2024-08-21,18:37:00.000,234,10975781,14525,0,1724265419,12998.370586309997,39.540614040000946,53460.40231320001 2024-08-21,18:37:01.000,234,10975754,14445,0,1724265420,12998.377322619992,39.51241752000351,53460.41628744 2024-08-21,18:37:02.000,234,10975799,14365,0,1724265421,12998.377322619992,39.52651578000223,53460.4372488 2024-08-21,18:37:03.000,234,10975811,14485,0,1724265422,12998.363850000002,39.51241752000351,53460.44423592 2024-08-21,18:37:04.000,234,10975794,14565,0,1724265423,12998.384058930002,39.46307361000072,53460.40930032 2024-08-21,18:37:05.000,234,10975755,14405,0,1724265424,12998.363850000002,39.4842209999988,53460.41628744 2024-08-21,18:37:06.000,234,10975775,14525,0,1724265425,12998.377322619992,39.49831926000479,53460.430261680005 2024-08-21,18:37:07.000,234,10975823,14445,0,1724265426,12998.370586309997,39.46307361000072,53460.35340336001 2024-08-21,18:37:08.000,234,10975814,14365,0,1724265427,12998.350377379997,39.51241752000351,53460.40231320001 2024-08-21,18:37:09.000,234,10975772,14565,0,1724265428,12998.377322619992,39.51946665000287,53460.40930032 2024-08-21,18:37:10.000,234,10975808,14285,0,1724265429,12998.363850000002,39.53356491000159,53460.41628744 2024-08-21,18:37:11.000,234,10975811,14445,0,1724265430,12998.363850000002,39.56881055999838,53460.38833896 2024-08-21,18:37:12.000,234,10975826,14485,0,1724265431,12998.377322619992,39.561761429999024,53460.40231320001 2024-08-21,18:37:13.000,234,10975823,14285,0,1724265432,12998.357113689992,39.561761429999024,53460.360390480004 2024-08-21,18:37:14.000,234,10975790,14485,0,1724265433,12998.330168449997,39.58290882000438,53460.381351840006 2024-08-21,18:37:15.000,234,10975757,14245,0,1724265434,12998.309959519996,39.57585968999774,53460.41628744 2024-08-21,18:37:16.000,234,10975794,14485,0,1724265435,12998.289750589996,39.604056210002454,53460.39532608 2024-08-21,18:37:17.000,234,10975781,14405,0,1724265436,12998.276277969991,39.63930185999925,53460.41628744 2024-08-21,18:37:18.000,234,10975790,14365,0,1724265437,12998.1617607,39.6604492500046,53460.40231320001 2024-08-21,18:37:19.000,234,10975800,14565,0,1724265438,12998.175233319991,39.6604492500046,53460.40930032 2024-08-21,18:37:20.000,234,10975853,14525,0,1724265439,12998.107870219996,39.730940549998195,53460.42327456001 2024-08-21,18:37:21.000,234,10975792,14565,0,1724265440,12998.05397973999,39.70274403000076,53460.34641624 2024-08-21,18:37:22.000,234,10975819,14365,0,1724265441,12998.03377080999,39.75208794000355,53460.32545488001 2024-08-21,18:37:23.000,234,10975772,14445,0,1724265442,12997.966407709995,39.74503881000419,53460.31846776 2024-08-21,18:37:24.000,234,10975790,14405,0,1724265443,12997.95293508999,39.74503881000419,53460.30449352001 2024-08-21,18:37:25.000,234,10975802,14565,0,1724265444,12997.91925354,39.723891419998836,53460.20667384001 2024-08-21,18:37:26.000,234,10975808,14605,0,1724265445,12997.905780919995,39.70979316000012,53460.262570800005 2024-08-21,18:37:27.000,234,10975794,14245,0,1724265446,12997.83841782,39.730940549998195,53460.2276352 2024-08-21,18:37:28.000,234,10975743,14485,0,1724265447,12997.81820889,39.730940549998195,53460.20667384001 2024-08-21,18:37:29.000,234,10975754,14445,0,1724265448,12997.81820889,39.68159664000268,53460.15776400001 2024-08-21,18:37:30.000,234,10975726,14565,0,1724265449,12997.77779103,39.64635098999861,53460.08090568 2024-08-21,18:37:31.000,234,10975785,14245,0,1724265450,12997.79126364999,39.68159664000268,53460.05994432 2024-08-21,18:37:32.000,234,10975757,14645,0,1724265451,12997.75084578999,39.67454751000332,53460.0529572 2024-08-21,18:37:33.000,234,10975788,14325,0,1724265452,12997.744109479994,39.63930185999925,53460.08789280001 2024-08-21,18:37:34.000,234,10975760,14565,0,1724265453,12997.784527339994,39.597007080003095,53460.08090568 2024-08-21,18:37:35.000,234,10975750,14405,0,1724265454,12997.75084578999,39.554712299999665,53460.08789280001 2024-08-21,18:37:36.000,234,10975792,14565,0,1724265455,12997.77105471999,39.58290882000438,53460.03199584 2024-08-21,18:37:37.000,234,10975791,14205,0,1724265456,12997.764318409994,39.597007080003095,53460.01802160001 2024-08-21,18:37:38.000,234,10975773,14645,0,1724265457,12997.77105471999,39.604056210002454,53460.025008720004 2024-08-21,18:37:39.000,234,10975779,14245,0,1724265458,12997.77105471999,39.589957950003736,53459.96911176001 2024-08-21,18:37:40.000,234,10975790,14645,0,1724265459,12997.764318409994,39.57585968999774,53460.045970080006 2024-08-21,18:37:41.000,234,10975790,14325,0,1724265460,12997.744109479994,39.64635098999861,53459.997060240006 2024-08-21,18:37:42.000,234,10975775,14485,0,1724265461,12997.703691619994,39.64635098999861,53459.99007312001 2024-08-21,18:37:43.000,234,10975764,14325,0,1724265462,12997.77105471999,39.63225272999989,53459.976098880004 2024-08-21,18:37:44.000,234,10975731,14605,0,1724265463,12997.71042792999,39.70274403000076,53459.96911176001 2024-08-21,18:37:45.000,234,10975738,14325,0,1724265464,12997.723900549994,39.71684228999948,53459.96911176001 2024-08-21,18:37:46.000,234,10975784,14765,0,1724265465,12997.737373169999,39.75208794000355,53460.01103448 2024-08-21,18:37:47.000,234,10975759,14525,0,1724265466,12997.717164239999,39.75208794000355,53460.00404736 2024-08-21,18:37:48.000,234,10975787,14525,0,1724265467,12997.737373169999,39.71684228999948,53459.96212464 2024-08-21,18:37:49.000,234,10975820,14525,0,1724265468,12997.73063685999,39.71684228999948,53459.93417616 2024-08-21,18:37:50.000,234,10975784,14445,0,1724265469,12997.73063685999,39.75913707000291,53459.89225344 2024-08-21,18:37:51.000,234,10975820,14485,0,1724265470,12997.703691619994,39.6956949000014,53459.85033072001 2024-08-21,18:37:52.000,234,10975817,14605,0,1724265471,12997.663273759994,39.71684228999948,53459.92020192001 2024-08-21,18:37:53.000,234,10975765,14365,0,1724265472,12997.71042792999,39.70979316000012,53459.857317840004 2024-08-21,18:37:54.000,234,10975763,14205,0,1724265473,12997.683482689994,39.73798968000483,53459.87129208001 2024-08-21,18:37:55.000,234,10975800,14525,0,1724265474,12997.683482689994,39.68159664000268,53459.82238224001 2024-08-21,18:37:56.000,234,10975711,14565,0,1724265475,12997.609383279989,39.6956949000014,53459.88526632 2024-08-21,18:37:57.000,234,10975784,14565,0,1724265476,12997.629592209989,39.64635098999861,53459.878279200006 2024-08-21,18:37:58.000,234,10975759,14245,0,1724265477,12997.643064829994,39.611105340001814,53459.857317840004 2024-08-21,18:37:59.000,234,10975765,14405,0,1724265478,12997.609383279989,39.61815447000117,53459.85033072001 2024-08-21,18:38:00.000,234,10975746,14445,0,1724265479,12997.636328519999,39.58290882000438,53459.80142088001 2024-08-21,18:38:01.000,234,10975773,14445,0,1724265480,12997.649801139989,39.589957950003736,53459.75251104001 2024-08-21,18:38:02.000,234,10975746,14405,0,1724265481,12997.643064829994,39.56881055999838,53459.7385368 2024-08-21,18:38:03.000,234,10975795,14565,0,1724265482,12997.622855899994,39.540614040000946,53459.76648528 2024-08-21,18:38:04.000,234,10975713,14565,0,1724265483,12997.663273759994,39.540614040000946,53459.80142088001 2024-08-21,18:38:05.000,234,10975758,14325,0,1724265484,12997.589174349989,39.540614040000946,53459.78045952001 2024-08-21,18:38:06.000,234,10975785,14485,0,1724265485,12997.595910659998,39.540614040000946,53459.689626960004 2024-08-21,18:38:07.000,234,10975806,14525,0,1724265486,12997.616119589999,39.56881055999838,53459.70360120001 2024-08-21,18:38:08.000,234,10975779,14325,0,1724265487,12997.602646969994,39.57585968999774,53459.71757544 2024-08-21,18:38:09.000,234,10975828,14485,0,1724265488,12997.609383279989,39.604056210002454,53459.64770424 2024-08-21,18:38:10.000,234,10975774,14365,0,1724265489,12997.622855899994,39.62520360000053,53459.710588320006 2024-08-21,18:38:11.000,234,10975754,14605,0,1724265490,12997.555492799998,39.66749838000396,53459.661678480006 2024-08-21,18:38:12.000,234,10975821,14325,0,1724265491,12997.555492799998,39.73798968000483,53459.640717120004 2024-08-21,18:38:13.000,234,10975751,14445,0,1724265492,12997.548756489989,39.73798968000483,53459.71757544 2024-08-21,18:38:14.000,234,10975775,14605,0,1724265493,12997.508338629988,39.75913707000291,53459.71757544 2024-08-21,18:38:15.000,234,10975766,14405,0,1724265494,12997.434239219998,39.75913707000291,53459.71757544 2024-08-21,18:38:16.000,234,10975758,14405,0,1724265495,12997.414030289998,39.787333590000344,53459.71757544 2024-08-21,18:38:17.000,234,10975794,14765,0,1724265496,12997.434239219998,39.822579240004416,53459.75251104001 2024-08-21,18:38:18.000,234,10975798,14645,0,1724265497,12997.373612429998,39.7943827199997,53459.72456256 2024-08-21,18:38:19.000,234,10975763,14445,0,1724265498,12997.366876120002,39.81553010999778,53459.63373000001 2024-08-21,18:38:20.000,234,10975738,14445,0,1724265499,12997.373612429998,39.773235330001626,53459.6686656 2024-08-21,18:38:21.000,234,10975819,14645,0,1724265500,12997.387085050002,39.773235330001626,53459.6686656 2024-08-21,18:38:22.000,234,10975788,14605,0,1724265501,12997.366876120002,39.75913707000291,53459.661678480006 2024-08-21,18:38:23.000,234,10975758,14565,0,1724265502,12997.366876120002,39.75208794000355,53459.64770424 2024-08-21,18:38:24.000,234,10975793,14205,0,1724265503,12997.339930879993,39.75913707000291,53459.60578152 2024-08-21,18:38:25.000,234,10975771,14565,0,1724265504,12997.339930879993,39.74503881000419,53459.661678480006 2024-08-21,18:38:26.000,234,10975795,14325,0,1724265505,12997.393821359998,39.730940549998195,53459.61276864001 2024-08-21,18:38:27.000,234,10975778,14605,0,1724265506,12997.414030289998,39.71684228999948,53459.591807280005 2024-08-21,18:38:28.000,234,10975785,14285,0,1724265507,12997.414030289998,39.730940549998195,53459.6686656 2024-08-21,18:38:29.000,234,10975742,14445,0,1724265508,12997.454448149998,39.73798968000483,53459.60578152 2024-08-21,18:38:30.000,234,10975787,14205,0,1724265509,12997.467920769988,39.68864577000204,53459.64770424 2024-08-21,18:38:31.000,234,10975814,14605,0,1724265510,12997.447711839988,39.71684228999948,53459.61276864001 2024-08-21,18:38:32.000,234,10975784,14685,0,1724265511,12997.427502909988,39.74503881000419,53459.640717120004 2024-08-21,18:38:33.000,234,10975772,14565,0,1724265512,12997.461184459993,39.75208794000355,53459.61975576 2024-08-21,18:38:34.000,234,10975804,14325,0,1724265513,12997.400557669993,39.780284460000985,53459.61276864001 2024-08-21,18:38:35.000,234,10975809,14205,0,1724265514,12997.333194569997,39.723891419998836,53459.56385880001 2024-08-21,18:38:36.000,234,10975765,14365,0,1724265515,12997.252358849997,39.822579240004416,53459.53591032001 2024-08-21,18:38:37.000,234,10975823,14205,0,1724265516,12997.191732059997,39.86487402000057,53459.45206488 2024-08-21,18:38:38.000,234,10975754,14565,0,1724265517,12997.110896339997,39.88602140999865,53459.521936080004 2024-08-21,18:38:39.000,234,10975761,14565,0,1724265518,12997.023324310001,39.88602140999865,53459.41014216 2024-08-21,18:38:40.000,234,10975774,14365,0,1724265519,12996.969433829996,39.949463580000156,53459.375206560006 2024-08-21,18:38:41.000,234,10975767,14605,0,1724265520,12996.89533441999,39.998807490002946,53459.33328384 2024-08-21,18:38:42.000,234,10975780,14485,0,1724265521,12996.86165287,40.05520052999782,53459.29834824001 2024-08-21,18:38:43.000,234,10975798,14205,0,1724265522,12996.82123501,40.09044618000189,53459.284374 2024-08-21,18:38:44.000,234,10975780,14365,0,1724265523,12996.807762389995,40.16798661000212,53459.354245200004 2024-08-21,18:38:45.000,234,10975768,14645,0,1724265524,12996.807762389995,40.182084870000836,53459.34027096 2024-08-21,18:38:46.000,234,10975780,14405,0,1724265525,12996.827971319995,40.238477910002985,53459.36123232 2024-08-21,18:38:47.000,234,10975791,14525,0,1724265526,12996.82123501,40.29487094999786,53459.375206560006 2024-08-21,18:38:48.000,234,10975724,14365,0,1724265527,12996.827971319995,40.2878218199985,53459.34027096 2024-08-21,18:38:49.000,234,10975784,14485,0,1724265528,12996.8818618,40.2878218199985,53459.326296720006 2024-08-21,18:38:50.000,234,10975803,14685,0,1724265529,12996.868389179996,40.31601834000321,53459.375206560006 2024-08-21,18:38:51.000,234,10975803,14565,0,1724265530,12996.86165287,40.34421486000065,53459.305335360004 2024-08-21,18:38:52.000,234,10975770,14445,0,1724265531,12996.89533441999,40.28077268999914,53459.22148992 2024-08-21,18:38:53.000,234,10975819,14445,0,1724265532,12996.915543349991,40.34421486000065,53459.26341264 2024-08-21,18:38:54.000,234,10975749,14525,0,1724265533,12996.92227966,40.33011660000193,53459.22148992 2024-08-21,18:38:55.000,234,10975768,14525,0,1724265534,12996.989642759996,40.25962530000106,53459.24245128 2024-08-21,18:38:56.000,234,10975788,14525,0,1724265535,12997.023324310001,40.27372355999978,53459.256425520005 2024-08-21,18:38:57.000,234,10975788,14325,0,1724265536,12997.030060619996,40.26667443000042,53459.26341264 2024-08-21,18:38:58.000,234,10975771,14245,0,1724265537,12997.016587999991,40.224379650004266,53459.207515680006 2024-08-21,18:38:59.000,234,10975754,14405,0,1724265538,12996.996379069991,40.21733052000491,53459.19354144 2024-08-21,18:39:00.000,234,10975783,14365,0,1724265539,12997.036796929991,40.182084870000836,53459.17258008 2024-08-21,18:39:01.000,234,10975775,14285,0,1724265540,12997.057005859991,40.175035740001476,53459.19354144 2024-08-21,18:39:02.000,234,10975766,14565,0,1724265541,12997.030060619996,40.1538883500034,53459.24943840001 2024-08-21,18:39:03.000,234,10975761,14605,0,1724265542,12997.003115380001,40.16093748000276,53459.207515680006 2024-08-21,18:39:04.000,234,10975790,14485,0,1724265543,12997.003115380001,40.175035740001476,53459.23546416 2024-08-21,18:39:05.000,234,10975830,14445,0,1724265544,12997.009851689996,40.182084870000836,53459.22148992 2024-08-21,18:39:06.000,234,10975799,14525,0,1724265545,12996.976170139991,40.21028138999827,53459.2145028 2024-08-21,18:39:07.000,234,10975793,14645,0,1724265546,12997.043533240001,40.21733052000491,53459.17258008 2024-08-21,18:39:08.000,234,10975741,14645,0,1724265547,12997.036796929991,40.238477910002985,53459.23546416 2024-08-21,18:39:09.000,234,10975749,14285,0,1724265548,12997.023324310001,40.26667443000042,53459.20052856001 2024-08-21,18:39:10.000,234,10975814,14325,0,1724265549,12997.036796929991,40.28077268999914,53459.17956720001 2024-08-21,18:39:11.000,234,10975792,14485,0,1724265550,12997.003115380001,40.31601834000321,53459.17956720001 2024-08-21,18:39:12.000,234,10975791,14405,0,1724265551,12997.077214789992,40.358313119999366,53459.158605840006 2024-08-21,18:39:13.000,234,10975796,14205,0,1724265552,12997.090687409996,40.4006079000028,53459.19354144 2024-08-21,18:39:14.000,234,10975775,14325,0,1724265553,12997.144577890002,40.372411379998084,53459.2145028 2024-08-21,18:39:15.000,234,10975842,14445,0,1724265554,12997.171523129997,40.39355877000344,53459.19354144 2024-08-21,18:39:16.000,234,10975780,14685,0,1724265555,12997.218677299992,40.414706160001515,53459.16559296 2024-08-21,18:39:17.000,234,10975784,14365,0,1724265556,12997.319721949993,40.421755290000874,53459.24943840001 2024-08-21,18:39:18.000,234,10975781,14525,0,1724265557,12997.339930879993,40.4006079000028,53459.27039976 2024-08-21,18:39:19.000,234,10975850,14725,0,1724265558,12997.387085050002,40.4006079000028,53459.22847704001 2024-08-21,18:39:20.000,234,10975797,14405,0,1724265559,12997.440975529993,40.421755290000874,53459.27039976 2024-08-21,18:39:21.000,234,10975826,14365,0,1724265560,12997.447711839988,40.47814833000302,53459.2145028 2024-08-21,18:39:22.000,234,10975793,14565,0,1724265561,12997.467920769988,40.48519746000238,53459.22847704001 2024-08-21,18:39:23.000,234,10975790,14725,0,1724265562,12997.521811249993,40.471099200003664,53459.29136112 2024-08-21,18:39:24.000,234,10975798,14405,0,1724265563,12997.568965419989,40.4992957200011,53459.27039976 2024-08-21,18:39:25.000,234,10975847,14285,0,1724265564,12997.616119589999,40.50634485000046,53459.24943840001 2024-08-21,18:39:26.000,234,10975780,14365,0,1724265565,12997.609383279989,40.50634485000046,53459.256425520005 2024-08-21,18:39:27.000,234,10975787,14205,0,1724265566,12997.676746379999,40.51339397999982,53459.33328384 2024-08-21,18:39:28.000,234,10975817,14285,0,1724265567,12997.703691619994,40.51339397999982,53459.31232248 2024-08-21,18:39:29.000,234,10975802,14365,0,1724265568,12997.737373169999,40.50634485000046,53459.326296720006 2024-08-21,18:39:30.000,234,10975767,14485,0,1724265569,12997.744109479994,40.49224659000174,53459.284374 2024-08-21,18:39:31.000,234,10975814,14125,0,1724265570,12997.75084578999,40.50634485000046,53459.305335360004 2024-08-21,18:39:32.000,234,10975779,14605,0,1724265571,12997.79799996,40.534541369997896,53459.29834824001 2024-08-21,18:39:33.000,234,10975779,13885,0,1724265572,12997.83841782,40.51339397999982,53459.29136112 2024-08-21,18:39:34.000,234,10975781,14325,0,1724265573,12997.845154129995,40.49224659000174,53459.284374 2024-08-21,18:39:35.000,234,10975731,14525,0,1724265574,12997.83841782,40.471099200003664,53459.29834824001 2024-08-21,18:39:36.000,234,10975787,14365,0,1724265575,12997.87883568,40.471099200003664,53459.326296720006 2024-08-21,18:39:37.000,234,10975822,14565,0,1724265576,12997.89230829999,40.45700093999767,53459.305335360004 2024-08-21,18:39:38.000,234,10975801,14365,0,1724265577,12997.89904461,40.471099200003664,53459.40315504 2024-08-21,18:39:39.000,234,10975824,14365,0,1724265578,12997.83841782,40.44290267999895,53459.36123232 2024-08-21,18:39:40.000,234,10975784,14125,0,1724265579,12997.865363059995,40.471099200003664,53459.354245200004 2024-08-21,18:39:41.000,234,10975767,14565,0,1724265580,12997.89230829999,40.47814833000302,53459.375206560006 2024-08-21,18:39:42.000,234,10975819,14605,0,1724265581,12997.905780919995,40.4992957200011,53459.38219368 2024-08-21,18:39:43.000,234,10975768,14725,0,1724265582,12997.89230829999,40.51339397999982,53459.36123232 2024-08-21,18:39:44.000,234,10975806,14325,0,1724265583,12997.91251722999,40.48519746000238,53459.3891808 2024-08-21,18:39:45.000,234,10975791,14525,0,1724265584,12997.905780919995,40.48519746000238,53459.39616792001 2024-08-21,18:39:46.000,234,10975777,14325,0,1724265585,12997.905780919995,40.47814833000302,53459.41712928001 2024-08-21,18:39:47.000,234,10975811,14445,0,1724265586,12997.91251722999,40.48519746000238,53459.375206560006 2024-08-21,18:39:48.000,234,10975803,14325,0,1724265587,12997.89904461,40.464050070004305,53459.375206560006 2024-08-21,18:39:49.000,234,10975806,14325,0,1724265588,12997.89904461,40.49224659000174,53459.39616792001 2024-08-21,18:39:50.000,234,10975785,14445,0,1724265589,12997.905780919995,40.464050070004305,53459.354245200004 2024-08-21,18:39:51.000,234,10975783,14365,0,1724265590,12997.85862675,40.43585354999959,53459.27039976 2024-08-21,18:39:52.000,234,10975806,14365,0,1724265591,12997.89904461,40.43585354999959,53459.29834824001 2024-08-21,18:39:53.000,234,10975786,14325,0,1724265592,12997.93946247,40.414706160001515,53459.284374 2024-08-21,18:39:54.000,234,10975798,14445,0,1724265593,12997.885571989995,40.464050070004305,53459.33328384 2024-08-21,18:39:55.000,234,10975828,14205,0,1724265594,12997.925989849995,40.421755290000874,53459.305335360004 2024-08-21,18:39:56.000,234,10975818,14525,0,1724265595,12997.91251722999,40.42880442000023,53459.29136112 2024-08-21,18:39:57.000,234,10975767,14325,0,1724265596,12997.95293508999,40.421755290000874,53459.36123232 2024-08-21,18:39:58.000,234,10975754,14165,0,1724265597,12997.925989849995,40.471099200003664,53459.33328384 2024-08-21,18:39:59.000,234,10975747,14325,0,1724265598,12997.93946247,40.45700093999767,53459.29136112 2024-08-21,18:40:00.000,234,10975791,14205,0,1724265599,12997.9596714,40.47814833000302,53459.31930960001 2024-08-21,18:40:01.000,234,10975751,14645,0,1724265600,12997.93946247,40.50634485000046,53459.34725808001 2024-08-21,18:40:02.000,234,10975745,14485,0,1724265601,12997.925989849995,40.4992957200011,53459.34027096 2024-08-21,18:40:03.000,234,10975786,14405,0,1724265602,12997.885571989995,40.48519746000238,53459.34725808001 2024-08-21,18:40:04.000,234,10975800,14445,0,1724265603,12997.89904461,40.51339397999982,53459.27039976 2024-08-21,18:40:05.000,234,10975792,14485,0,1724265604,12997.91251722999,40.534541369997896,53459.305335360004 2024-08-21,18:40:06.000,234,10975806,14565,0,1724265605,12997.85862675,40.52749223999854,53459.36123232 2024-08-21,18:40:07.000,234,10975747,14405,0,1724265606,12997.87209936999,40.55568876000325,53459.36821944001 2024-08-21,18:40:08.000,234,10975830,14245,0,1724265607,12997.93272615999,40.54863963000389,53459.36821944001 2024-08-21,18:40:09.000,234,10975814,14445,0,1724265608,12997.905780919995,40.590934410000045,53459.38219368 2024-08-21,18:40:10.000,234,10975732,14405,0,1724265609,12997.986616639995,40.55568876000325,53459.34725808001 2024-08-21,18:40:11.000,234,10975826,14605,0,1724265610,12998.00008926,40.56273789000261,53459.40315504 2024-08-21,18:40:12.000,234,10975758,14365,0,1724265611,12998.09439759999,40.57683615000133,53459.38219368 2024-08-21,18:40:13.000,234,10975756,14285,0,1724265612,12998.08092498,40.583885280000686,53459.41014216 2024-08-21,18:40:14.000,234,10975806,14405,0,1724265613,12998.11460652999,40.56978702000197,53459.34725808001 2024-08-21,18:40:15.000,234,10975819,14365,0,1724265614,12998.134815459991,40.54863963000389,53459.41712928001 2024-08-21,18:40:16.000,234,10975775,14365,0,1724265615,12998.175233319991,40.583885280000686,53459.424116400005 2024-08-21,18:40:17.000,234,10975769,14605,0,1724265616,12998.18196963,40.597983539999404,53459.38219368 2024-08-21,18:40:18.000,234,10975853,14205,0,1724265617,12998.128079149996,40.583885280000686,53459.39616792001 2024-08-21,18:40:19.000,234,10975799,14445,0,1724265618,12998.09439759999,40.56273789000261,53459.354245200004 2024-08-21,18:40:20.000,234,10975791,14805,0,1724265619,12998.155024389991,40.56273789000261,53459.39616792001 2024-08-21,18:40:21.000,234,10975772,14405,0,1724265620,12998.134815459991,40.54159050000453,53459.36123232 2024-08-21,18:40:22.000,234,10975738,14445,0,1724265621,12998.14155177,40.52044310999918,53459.3891808 2024-08-21,18:40:23.000,234,10975821,14365,0,1724265622,12998.14155177,40.51339397999982,53459.375206560006 2024-08-21,18:40:24.000,234,10975752,14325,0,1724265623,12998.14155177,40.52749223999854,53459.354245200004 2024-08-21,18:40:25.000,234,10975791,14445,0,1724265624,12998.188705939996,40.4992957200011,53459.424116400005 2024-08-21,18:40:26.000,234,10975825,14445,0,1724265625,12998.18196963,40.534541369997896,53459.41712928001 2024-08-21,18:40:27.000,234,10975744,14565,0,1724265626,12998.215651179991,40.49224659000174,53459.41014216 2024-08-21,18:40:28.000,234,10975802,14245,0,1724265627,12998.215651179991,40.4992957200011,53459.44507776001 2024-08-21,18:40:29.000,234,10975739,14445,0,1724265628,12998.235860109991,40.4992957200011,53459.424116400005 2024-08-21,18:40:30.000,234,10975756,14325,0,1724265629,12998.269541659996,40.52749223999854,53459.424116400005 2024-08-21,18:40:31.000,234,10975718,14325,0,1724265630,12998.276277969991,40.4992957200011,53459.41014216 2024-08-21,18:40:32.000,234,10975767,14325,0,1724265631,12998.390795239997,40.49224659000174,53459.493987600006 2024-08-21,18:40:33.000,234,10975801,14245,0,1724265632,12998.390795239997,40.52749223999854,53459.424116400005 2024-08-21,18:40:34.000,234,10975805,14565,0,1724265633,12998.397531549992,40.51339397999982,53459.46603912001 2024-08-21,18:40:35.000,234,10975798,14525,0,1724265634,12998.458158339992,40.52749223999854,53459.521936080004 2024-08-21,18:40:36.000,234,10975827,14165,0,1724265635,12998.505312510002,40.55568876000325,53459.48700048001 2024-08-21,18:40:37.000,234,10975819,14285,0,1724265636,12998.599620849993,40.534541369997896,53459.50796184 2024-08-21,18:40:38.000,234,10975788,14405,0,1724265637,12998.646775019988,40.54159050000453,53459.521936080004 2024-08-21,18:40:39.000,234,10975801,14365,0,1724265638,12998.646775019988,40.57683615000133,53459.5289232 2024-08-21,18:40:40.000,234,10975784,14205,0,1724265639,12998.761292289993,40.583885280000686,53459.54988456 2024-08-21,18:40:41.000,234,10975811,14205,0,1724265640,12998.835391699999,40.605032669998764,53459.56385880001 2024-08-21,18:40:42.000,234,10975767,14685,0,1724265641,12998.902754799994,40.57683615000133,53459.55687168 2024-08-21,18:40:43.000,234,10975803,14365,0,1724265642,12998.956645279999,40.597983539999404,53459.61975576 2024-08-21,18:40:44.000,234,10975818,14525,0,1724265643,12998.99706314,40.583885280000686,53459.62674288 2024-08-21,18:40:45.000,234,10975795,14205,0,1724265644,12999.084635169995,40.61208179999812,53459.61975576 2024-08-21,18:40:46.000,234,10975868,14205,0,1724265645,12999.125053029995,40.61208179999812,53459.710588320006 2024-08-21,18:40:47.000,234,10975813,14285,0,1724265646,12999.17894351,40.640278320002835,53459.74552392 2024-08-21,18:40:48.000,234,10975745,14685,0,1724265647,12999.23283398999,40.66847484000027,53459.80142088001 2024-08-21,18:40:49.000,234,10975741,14405,0,1724265648,12999.266515539995,40.61913093000476,53459.74552392 2024-08-21,18:40:50.000,234,10975802,14165,0,1724265649,12999.347351259996,40.633229190003476,53459.7734724 2024-08-21,18:40:51.000,234,10975745,14565,0,1724265650,12999.36082388,40.605032669998764,53459.78744664 2024-08-21,18:40:52.000,234,10975773,14125,0,1724265651,12999.407978049996,40.61208179999812,53459.81539512 2024-08-21,18:40:53.000,234,10975817,14605,0,1724265652,12999.421450670001,40.597983539999404,53459.78744664 2024-08-21,18:40:54.000,234,10975784,14205,0,1724265653,12999.482077460001,40.56273789000261,53459.7734724 2024-08-21,18:40:55.000,234,10975794,14725,0,1724265654,12999.475341149991,40.54863963000389,53459.78045952001 2024-08-21,18:40:56.000,234,10975781,14405,0,1724265655,12999.522495320001,40.54863963000389,53459.76648528 2024-08-21,18:40:57.000,234,10975778,14485,0,1724265656,12999.535967939992,40.597983539999404,53459.82238224001 2024-08-21,18:40:58.000,234,10975784,14605,0,1724265657,12999.549440559997,40.56978702000197,53459.79443376 2024-08-21,18:40:59.000,234,10975775,14445,0,1724265658,12999.542704250001,40.55568876000325,53459.8433436 2024-08-21,18:41:00.000,234,10975828,14285,0,1724265659,12999.529231629997,40.583885280000686,53459.808408000004 2024-08-21,18:41:01.000,234,10975777,14245,0,1724265660,12999.535967939992,40.54159050000453,53459.7734724 2024-08-21,18:41:02.000,234,10975747,14525,0,1724265661,12999.482077460001,40.51339397999982,53459.78045952001 2024-08-21,18:41:03.000,234,10975767,14645,0,1724265662,12999.434923289991,40.55568876000325,53459.7734724 2024-08-21,18:41:04.000,234,10975857,14365,0,1724265663,12999.387769119996,40.54863963000389,53459.79443376 2024-08-21,18:41:05.000,234,10975763,14565,0,1724265664,12999.394505429991,40.56978702000197,53459.76648528 2024-08-21,18:41:06.000,234,10975798,14525,0,1724265665,12999.354087569991,40.61913093000476,53459.829369360006 2024-08-21,18:41:07.000,234,10975792,14405,0,1724265666,12999.29346077999,40.605032669998764,53459.7734724 2024-08-21,18:41:08.000,234,10975772,14325,0,1724265667,12999.29346077999,40.647327450002194,53459.79443376 2024-08-21,18:41:09.000,234,10975808,14325,0,1724265668,12999.226097679995,40.71781875000306,53459.759498160005 2024-08-21,18:41:10.000,234,10975825,14285,0,1724265669,12999.185679819995,40.73191701000178,53459.7734724 2024-08-21,18:41:11.000,234,10975734,14605,0,1724265670,12999.13178933999,40.767162659998576,53459.81539512 2024-08-21,18:41:12.000,234,10975811,14565,0,1724265671,12999.11158040999,40.80945744000201,53459.808408000004 2024-08-21,18:41:13.000,234,10975787,14285,0,1724265672,12999.07789886,40.88699787000223,53459.79443376 2024-08-21,18:41:14.000,234,10975773,14445,0,1724265673,12999.044217309995,40.90109613000095,53459.82238224001 2024-08-21,18:41:15.000,234,10975763,14485,0,1724265674,12999.01053575999,40.95044004000374,53459.78045952001 2024-08-21,18:41:16.000,234,10975776,14405,0,1724265675,12999.037481,41.006833079998614,53459.71757544 2024-08-21,18:41:17.000,234,10975824,14245,0,1724265676,12999.044217309995,41.02798047000397,53459.75251104001 2024-08-21,18:41:18.000,234,10975780,14125,0,1724265677,12999.044217309995,41.049127860002045,53459.78045952001 2024-08-21,18:41:19.000,234,10975767,14405,0,1724265678,12999.044217309995,41.02798047000397,53459.759498160005 2024-08-21,18:41:20.000,234,10975791,14245,0,1724265679,12999.084635169995,41.0914226399982,53459.75251104001 2024-08-21,18:41:21.000,234,10975748,14325,0,1724265680,12999.11158040999,41.0914226399982,53459.80142088001 2024-08-21,18:41:22.000,234,10975765,14365,0,1724265681,12999.09810779,41.0914226399982,53459.74552392 2024-08-21,18:41:23.000,234,10975759,14645,0,1724265682,12999.15873458,41.11961916000291,53459.74552392 2024-08-21,18:41:24.000,234,10975766,14245,0,1724265683,12999.205888749995,41.08437350999884,53459.7385368 2024-08-21,18:41:25.000,234,10975768,14565,0,1724265684,12999.246306609995,41.08437350999884,53459.76648528 2024-08-21,18:41:26.000,234,10975807,14525,0,1724265685,12999.27325184999,41.07732437999948,53459.79443376 2024-08-21,18:41:27.000,234,10975762,14605,0,1724265686,12999.27998816,41.056176990001404,53459.72456256 2024-08-21,18:41:28.000,234,10975798,14245,0,1724265687,12999.31366970999,41.042078730002686,53459.710588320006 2024-08-21,18:41:29.000,234,10975745,14565,0,1724265688,12999.36082388,41.02798047000397,53459.75251104001 2024-08-21,18:41:30.000,234,10975817,14285,0,1724265689,12999.387769119996,41.02798047000397,53459.7385368 2024-08-21,18:41:31.000,234,10975799,14205,0,1724265690,12999.448395909996,40.97863656000118,53459.74552392 2024-08-21,18:41:32.000,234,10975773,14405,0,1724265691,12999.455132219991,40.992734819999896,53459.75251104001 2024-08-21,18:41:33.000,234,10975724,14245,0,1724265692,12999.488813769996,41.02798047000397,53459.75251104001 2024-08-21,18:41:34.000,234,10975774,14485,0,1724265693,12999.529231629997,41.01388220999797,53459.75251104001 2024-08-21,18:41:35.000,234,10975757,14405,0,1724265694,12999.569649489997,40.999783949999255,53459.78744664 2024-08-21,18:41:36.000,234,10975822,14325,0,1724265695,12999.589858419997,41.01388220999797,53459.78045952001 2024-08-21,18:41:37.000,234,10975736,14565,0,1724265696,12999.589858419997,40.97863656000118,53459.75251104001 2024-08-21,18:41:38.000,234,10975793,14485,0,1724265697,12999.643748900002,41.006833079998614,53459.78045952001 2024-08-21,18:41:39.000,234,10975733,14365,0,1724265698,12999.690903069997,40.97158743000182,53459.808408000004 2024-08-21,18:41:40.000,234,10975791,14525,0,1724265699,12999.731320929997,40.95044004000374,53459.81539512 2024-08-21,18:41:41.000,234,10975786,14205,0,1724265700,12999.771738789997,40.98568569000054,53459.82238224001 2024-08-21,18:41:42.000,234,10975778,14245,0,1724265701,12999.812156649998,40.9574891700031,53459.83635648 2024-08-21,18:41:43.000,234,10975771,14565,0,1724265702,12999.818892959993,40.96453830000246,53459.878279200006 2024-08-21,18:41:44.000,234,10975771,14565,0,1724265703,12999.839101889993,40.93634177999775,53459.87129208001 2024-08-21,18:41:45.000,234,10975769,14405,0,1724265704,12999.886256059988,40.91519438999967,53459.83635648 2024-08-21,18:41:46.000,234,10975737,14405,0,1724265705,12999.899728679993,40.92929264999839,53459.878279200006 2024-08-21,18:41:47.000,234,10975739,14565,0,1724265706,12999.913201299998,40.90814526000031,53459.808408000004 2024-08-21,18:41:48.000,234,10975837,14285,0,1724265707,12999.946882849988,40.865850480004156,53459.81539512 2024-08-21,18:41:49.000,234,10975748,14725,0,1724265708,12999.994037019998,40.872899610003515,53459.76648528 2024-08-21,18:41:50.000,234,10975784,14445,0,1724265709,13000.014245949998,40.85175221999816,53459.80142088001 2024-08-21,18:41:51.000,234,10975753,14565,0,1724265710,13000.054663809999,40.85175221999816,53459.87129208001 2024-08-21,18:41:52.000,234,10975726,14805,0,1724265711,13000.135499529999,40.823555700000725,53459.8433436 2024-08-21,18:41:53.000,234,10975758,14285,0,1724265712,13000.135499529999,40.816506570001366,53459.9132148 2024-08-21,18:41:54.000,234,10975764,14485,0,1724265713,13000.155708459999,40.830604830000084,53459.92020192001 2024-08-21,18:41:55.000,234,10975774,14565,0,1724265714,13000.16918107999,40.8447030899988,53459.857317840004 2024-08-21,18:41:56.000,234,10975776,14405,0,1724265715,13000.20959893999,40.78126092000457,53459.94116328 2024-08-21,18:41:57.000,234,10975820,14165,0,1724265716,13000.324116209995,40.79535918000329,53459.9132148 2024-08-21,18:41:58.000,234,10975799,14565,0,1724265717,13000.35779776,40.75306439999986,53459.93417616 2024-08-21,18:41:59.000,234,10975749,14485,0,1724265718,13000.445369789995,40.72486788000242,53459.96911176001 2024-08-21,18:42:00.000,234,10975751,14605,0,1724265719,13000.546414439996,40.67552396999963,53459.95513752 2024-08-21,18:42:01.000,234,10975756,14725,0,1724265720,13000.647459089996,40.605032669998764,53459.983086 2024-08-21,18:42:02.000,234,10975773,14685,0,1724265721,13000.714822189992,40.54863963000389,53460.03898296001 2024-08-21,18:42:03.000,234,10975776,14485,0,1724265722,13000.782185290002,40.49224659000174,53460.03898296001 2024-08-21,18:42:04.000,234,10975727,14645,0,1724265723,13000.849548389997,40.414706160001515,53459.976098880004 2024-08-21,18:42:05.000,234,10975751,14285,0,1724265724,13000.910175179997,40.35126399000001,53460.045970080006 2024-08-21,18:42:06.000,234,10975742,14525,0,1724265725,13000.984274590002,40.30192008000449,53460.045970080006 2024-08-21,18:42:07.000,234,10975730,14285,0,1724265726,13001.011219829998,40.25962530000106,53460.01103448 2024-08-21,18:42:08.000,234,10975728,14725,0,1724265727,13001.078582929993,40.182084870000836,53460.045970080006 2024-08-21,18:42:09.000,234,10975765,14365,0,1724265728,13001.098791859993,40.1538883500034,53460.0529572 2024-08-21,18:42:10.000,234,10975767,14285,0,1724265729,13001.199836509993,40.09749531000125,53460.01103448 2024-08-21,18:42:11.000,234,10975762,13885,0,1724265730,13001.206572819989,40.08339705000253,53460.06693144001 2024-08-21,18:42:12.000,234,10975735,14245,0,1724265731,13001.287408539989,40.062249660004454,53460.15077688 2024-08-21,18:42:13.000,234,10975742,14325,0,1724265732,13001.36824425999,39.998807490002946,53460.15776400001 2024-08-21,18:42:14.000,234,10975824,14365,0,1724265733,13001.401925809994,39.956512709999515,53460.164751120006 2024-08-21,18:42:15.000,234,10975729,14245,0,1724265734,13001.422134739994,39.907168800004,53460.20667384001 2024-08-21,18:42:16.000,234,10975772,14525,0,1724265735,13001.43560736,39.92831619000208,53460.164751120006 2024-08-21,18:42:17.000,234,10975705,14405,0,1724265736,13001.47602522,39.907168800004,53460.15077688 2024-08-21,18:42:18.000,234,10975751,14085,0,1724265737,13001.482761529995,39.85077576000185,53460.22064808 2024-08-21,18:42:19.000,234,10975779,14605,0,1724265738,13001.42887104999,39.87897227999929,53460.23462232001 2024-08-21,18:42:20.000,234,10975755,14405,0,1724265739,13001.45581629,39.84372663000249,53460.30449352001 2024-08-21,18:42:21.000,234,10975694,14445,0,1724265740,13001.40866211999,39.85782489000121,53460.26955792 2024-08-21,18:42:22.000,234,10975778,14405,0,1724265741,13001.40866211999,39.87897227999929,53460.31846776 2024-08-21,18:42:23.000,234,10975742,14485,0,1724265742,13001.361507949994,39.87897227999929,53460.30449352001 2024-08-21,18:42:24.000,234,10975750,14405,0,1724265743,13001.321090089994,39.87897227999929,53460.29051928 2024-08-21,18:42:25.000,234,10975780,14485,0,1724265744,13001.267199609989,39.87192314999993,53460.25558368001 2024-08-21,18:42:26.000,234,10975772,14445,0,1724265745,13001.199836509993,39.907168800004,53460.31846776 2024-08-21,18:42:27.000,234,10975760,14485,0,1724265746,13001.186363889989,39.92831619000208,53460.2975064 2024-08-21,18:42:28.000,234,10975694,14205,0,1724265747,13001.139209719993,39.91421793000336,53460.311480640004 2024-08-21,18:42:29.000,234,10975718,14485,0,1724265748,13001.119000789993,39.92831619000208,53460.30449352001 2024-08-21,18:42:30.000,234,10975772,14485,0,1724265749,13001.132473409998,39.92126706000272,53460.262570800005 2024-08-21,18:42:31.000,234,10975740,14765,0,1724265750,13001.125737099988,39.89307053999801,53460.31846776 2024-08-21,18:42:32.000,234,10975778,14205,0,1724265751,13001.112264479998,39.86487402000057,53460.35340336001 2024-08-21,18:42:33.000,234,10975689,14205,0,1724265752,13001.166154959988,39.829628370003775,53460.34641624 2024-08-21,18:42:34.000,234,10975750,14525,0,1724265753,13001.220045439994,39.80143184999906,53460.360390480004 2024-08-21,18:42:35.000,234,10975743,14405,0,1724265754,13001.240254369994,39.75913707000291,53460.35340336001 2024-08-21,18:42:36.000,234,10975749,14365,0,1724265755,13001.220045439994,39.76618620000227,53460.34641624 2024-08-21,18:42:37.000,234,10975750,14565,0,1724265756,13001.267199609989,39.73798968000483,53460.381351840006 2024-08-21,18:42:38.000,234,10975745,14445,0,1724265757,13001.220045439994,39.64635098999861,53460.381351840006 2024-08-21,18:42:39.000,234,10975794,14245,0,1724265758,13001.233518059998,39.65340011999797,53460.37436472001 2024-08-21,18:42:40.000,234,10975774,14365,0,1724265759,13001.199836509993,39.61815447000117,53460.40231320001 2024-08-21,18:42:41.000,234,10975753,14405,0,1724265760,13001.172891269998,39.58290882000438,53460.3673776 2024-08-21,18:42:42.000,234,10975766,14405,0,1724265761,13001.159418649993,39.589957950003736,53460.311480640004 2024-08-21,18:42:43.000,234,10975766,14365,0,1724265762,13001.132473409998,39.561761429999024,53460.35340336001 2024-08-21,18:42:44.000,234,10975805,14205,0,1724265763,13001.098791859993,39.597007080003095,53460.30449352001 2024-08-21,18:42:45.000,234,10975751,14285,0,1724265764,13001.071846619998,39.604056210002454,53460.311480640004 2024-08-21,18:42:46.000,234,10975747,14485,0,1724265765,13001.098791859993,39.56881055999838,53460.30449352001 2024-08-21,18:42:47.000,234,10975733,14285,0,1724265766,13001.092055549998,39.611105340001814,53460.32545488001 2024-08-21,18:42:48.000,234,10975778,14485,0,1724265767,13001.051637689998,39.58290882000438,53460.26955792 2024-08-21,18:42:49.000,234,10975716,14285,0,1724265768,13001.051637689998,39.597007080003095,53460.26955792 2024-08-21,18:42:50.000,234,10975802,14605,0,1724265769,13001.038165069993,39.56881055999838,53460.28353216001 2024-08-21,18:42:51.000,234,10975776,14245,0,1724265770,13001.065110310003,39.58290882000438,53460.26955792 2024-08-21,18:42:52.000,234,10975776,14565,0,1724265771,13001.038165069993,39.57585968999774,53460.24160944 2024-08-21,18:42:53.000,234,10975731,14405,0,1724265772,13001.105528169988,39.561761429999024,53460.30449352001 2024-08-21,18:42:54.000,234,10975724,14525,0,1724265773,13001.085319239988,39.554712299999665,53460.332442000006 2024-08-21,18:42:55.000,234,10975732,14405,0,1724265774,13001.051637689998,39.554712299999665,53460.31846776 2024-08-21,18:42:56.000,234,10975767,14365,0,1724265775,13001.058373999993,39.554712299999665,53460.30449352001 2024-08-21,18:42:57.000,234,10975770,14245,0,1724265776,13001.078582929993,39.561761429999024,53460.29051928 2024-08-21,18:42:58.000,234,10975725,14565,0,1724265777,13001.058373999993,39.547663170000305,53460.24859656 2024-08-21,18:42:59.000,234,10975715,14285,0,1724265778,13001.044901380003,39.53356491000159,53460.29051928 2024-08-21,18:43:00.000,234,10975736,14365,0,1724265779,13001.031428759998,39.52651578000223,53460.262570800005 2024-08-21,18:43:01.000,234,10975758,14885,0,1724265780,13001.004483520002,39.554712299999665,53460.262570800005 2024-08-21,18:43:02.000,234,10975757,14605,0,1724265781,13001.024692450002,39.4842209999988,53460.24160944 2024-08-21,18:43:03.000,234,10975738,14605,0,1724265782,13000.997747209993,39.540614040000946,53460.2276352 2024-08-21,18:43:04.000,234,10975761,14405,0,1724265783,13000.970801969997,39.51241752000351,53460.29051928 2024-08-21,18:43:05.000,234,10975780,14445,0,1724265784,13000.923647800002,39.554712299999665,53460.22064808 2024-08-21,18:43:06.000,234,10975735,14365,0,1724265785,13000.910175179997,39.51241752000351,53460.18571248001 2024-08-21,18:43:07.000,234,10975734,14445,0,1724265786,13000.809130529997,39.554712299999665,53460.17872536 2024-08-21,18:43:08.000,234,10975766,14365,0,1724265787,13000.802394220002,39.57585968999774,53460.17173824 2024-08-21,18:43:09.000,234,10975770,14365,0,1724265788,13000.775448979992,39.56881055999838,53460.23462232001 2024-08-21,18:43:10.000,234,10975755,14285,0,1724265789,13000.681140640001,39.63225272999989,53460.143789760004 2024-08-21,18:43:11.000,234,10975752,14165,0,1724265790,13000.607041229996,39.64635098999861,53460.2276352 2024-08-21,18:43:12.000,234,10975749,14445,0,1724265791,13000.627250159996,39.63930185999925,53460.23462232001 2024-08-21,18:43:13.000,234,10975757,14405,0,1724265792,13000.53967813,39.70979316000012,53460.25558368001 2024-08-21,18:43:14.000,234,10975711,14285,0,1724265793,13000.465578719995,39.75913707000291,53460.192699600004 2024-08-21,18:43:15.000,234,10975701,14405,0,1724265794,13000.384742999995,39.80143184999906,53460.22064808 2024-08-21,18:43:16.000,234,10975755,14525,0,1724265795,13000.324116209995,39.7943827199997,53460.23462232001 2024-08-21,18:43:17.000,234,10975766,14565,0,1724265796,13000.25675311,39.88602140999865,53460.24160944 2024-08-21,18:43:18.000,234,10975727,14525,0,1724265797,13000.202862629994,39.92126706000272,53460.164751120006 2024-08-21,18:43:19.000,234,10975702,14525,0,1724265798,13000.095081669999,39.98470923000423,53460.192699600004 2024-08-21,18:43:20.000,234,10975715,14445,0,1724265799,13000.095081669999,40.005856620002305,53460.15776400001 2024-08-21,18:43:21.000,234,10975763,14325,0,1724265800,13000.027718569989,40.02700401000038,53460.12981552 2024-08-21,18:43:22.000,234,10975816,14365,0,1724265801,12999.994037019998,40.10454444000061,53460.12981552 2024-08-21,18:43:23.000,234,10975742,14405,0,1724265802,12999.960355469993,40.062249660004454,53460.1228284 2024-08-21,18:43:24.000,234,10975778,14205,0,1724265803,12999.960355469993,40.09044618000189,53460.08789280001 2024-08-21,18:43:25.000,234,10975760,14525,0,1724265804,12999.926673919988,40.07634792000317,53460.06693144001 2024-08-21,18:43:26.000,234,10975714,14445,0,1724265805,12999.866047129988,40.01995488000102,53460.07391856 2024-08-21,18:43:27.000,234,10975746,14245,0,1724265806,12999.839101889993,40.005856620002305,53459.96911176001 2024-08-21,18:43:28.000,234,10975700,14205,0,1724265807,12999.839101889993,40.012905750001664,53459.99007312001 2024-08-21,18:43:29.000,234,10975735,14125,0,1724265808,12999.825629270003,40.02700401000038,53460.01103448 2024-08-21,18:43:30.000,234,10975718,14525,0,1724265809,12999.778475099993,40.012905750001664,53459.976098880004 2024-08-21,18:43:31.000,234,10975732,14645,0,1724265810,12999.751529859997,39.99175836000359,53459.89924056001 2024-08-21,18:43:32.000,234,10975732,14405,0,1724265811,12999.738057239992,40.02700401000038,53459.88526632 2024-08-21,18:43:33.000,234,10975779,14245,0,1724265812,12999.778475099993,40.03405313999974,53459.857317840004 2024-08-21,18:43:34.000,234,10975704,14205,0,1724265813,12999.805420340002,40.02700401000038,53459.88526632 2024-08-21,18:43:35.000,234,10975708,14365,0,1724265814,12999.724584620002,40.05520052999782,53459.857317840004 2024-08-21,18:43:36.000,234,10975680,14365,0,1724265815,12999.731320929997,40.08339705000253,53459.83635648 2024-08-21,18:43:37.000,234,10975728,14485,0,1724265816,12999.724584620002,40.09044618000189,53459.83635648 2024-08-21,18:43:38.000,234,10975731,14645,0,1724265817,12999.717848309992,40.16798661000212,53459.829369360006 2024-08-21,18:43:39.000,234,10975762,14605,0,1724265818,12999.731320929997,40.175035740001476,53459.8433436 2024-08-21,18:43:40.000,234,10975767,14565,0,1724265819,12999.738057239992,40.2525761700017,53459.86430496 2024-08-21,18:43:41.000,234,10975743,14405,0,1724265820,12999.711111999997,40.27372355999978,53459.86430496 2024-08-21,18:43:42.000,234,10975741,14365,0,1724265821,12999.684166760002,40.33011660000193,53459.89225344 2024-08-21,18:43:43.000,234,10975781,14405,0,1724265822,12999.663957830002,40.33716573000129,53459.85033072001 2024-08-21,18:43:44.000,234,10975712,14245,0,1724265823,12999.650485209997,40.34421486000065,53459.8433436 2024-08-21,18:43:45.000,234,10975714,14525,0,1724265824,12999.610067349997,40.38650964000408,53459.83635648 2024-08-21,18:43:46.000,234,10975742,14605,0,1724265825,12999.643748900002,40.358313119999366,53459.87129208001 2024-08-21,18:43:47.000,234,10975747,14365,0,1724265826,12999.583122110002,40.33716573000129,53459.85033072001 2024-08-21,18:43:48.000,234,10975769,14365,0,1724265827,12999.583122110002,40.33716573000129,53459.70360120001 2024-08-21,18:43:49.000,234,10975741,14445,0,1724265828,12999.562913180001,40.32306747000257,53459.7385368 2024-08-21,18:43:50.000,234,10975757,14405,0,1724265829,12999.535967939992,40.34421486000065,53459.72456256 2024-08-21,18:43:51.000,234,10975741,14485,0,1724265830,12999.549440559997,40.28077268999914,53459.71757544 2024-08-21,18:43:52.000,234,10975685,14325,0,1724265831,12999.509022699996,40.238477910002985,53459.74552392 2024-08-21,18:43:53.000,234,10975726,14485,0,1724265832,12999.502286390001,40.26667443000042,53459.72456256 2024-08-21,18:43:54.000,234,10975740,14245,0,1724265833,12999.488813769996,40.231428780003625,53459.689626960004 2024-08-21,18:43:55.000,234,10975747,14165,0,1724265834,12999.434923289991,40.175035740001476,53459.62674288 2024-08-21,18:43:56.000,234,10975751,14525,0,1724265835,12999.394505429991,40.231428780003625,53459.6686656 2024-08-21,18:43:57.000,234,10975777,14525,0,1724265836,12999.38103281,40.20323225999891,53459.68263984001 2024-08-21,18:43:58.000,234,10975756,14245,0,1724265837,12999.33387863999,40.231428780003625,53459.640717120004 2024-08-21,18:43:59.000,234,10975751,14245,0,1724265838,12999.32040602,40.189134000000195,53459.64770424 2024-08-21,18:44:00.000,234,10975720,14325,0,1724265839,12999.33387863999,40.224379650004266,53459.661678480006 2024-08-21,18:44:01.000,234,10975762,14365,0,1724265840,12999.32040602,40.175035740001476,53459.71757544 2024-08-21,18:44:02.000,234,10975784,14365,0,1724265841,12999.31366970999,40.1538883500034,53459.689626960004 2024-08-21,18:44:03.000,234,10975711,14405,0,1724265842,12999.27998816,40.196183129999554,53459.689626960004 2024-08-21,18:44:04.000,234,10975764,14565,0,1724265843,12999.266515539995,40.13979009000468,53459.68263984001 2024-08-21,18:44:05.000,234,10975809,14445,0,1724265844,12999.286724469996,40.132740959998046,53459.63373000001 2024-08-21,18:44:06.000,234,10975777,14445,0,1724265845,12999.30019709,40.14683922000404,53459.67565272 2024-08-21,18:44:07.000,234,10975737,14725,0,1724265846,12999.33387863999,40.07634792000317,53459.64770424 2024-08-21,18:44:08.000,234,10975700,14325,0,1724265847,12999.33387863999,40.08339705000253,53459.57783304 2024-08-21,18:44:09.000,234,10975776,14445,0,1724265848,12999.32040602,40.09044618000189,53459.591807280005 2024-08-21,18:44:10.000,234,10975775,14565,0,1724265849,12999.354087569991,40.05520052999782,53459.57783304 2024-08-21,18:44:11.000,234,10975763,14685,0,1724265850,12999.407978049996,40.06929879000381,53459.58482016001 2024-08-21,18:44:12.000,234,10975741,14605,0,1724265851,12999.407978049996,40.04815139999846,53459.591807280005 2024-08-21,18:44:13.000,234,10975751,14445,0,1724265852,12999.40124174,40.04815139999846,53459.58482016001 2024-08-21,18:44:14.000,234,10975742,14605,0,1724265853,12999.40124174,40.0411022699991,53459.50097472 2024-08-21,18:44:15.000,234,10975723,14285,0,1724265854,12999.441659600001,40.005856620002305,53459.57783304 2024-08-21,18:44:16.000,234,10975759,14565,0,1724265855,12999.354087569991,40.05520052999782,53459.39616792001 2024-08-21,18:44:17.000,234,10975747,14165,0,1724265856,12999.33387863999,40.0411022699991,53459.41014216 2024-08-21,18:44:18.000,234,10975716,14645,0,1724265857,12999.33387863999,40.02700401000038,53459.40315504 2024-08-21,18:44:19.000,234,10975799,14245,0,1724265858,12999.29346077999,40.05520052999782,53459.375206560006 2024-08-21,18:44:20.000,234,10975697,14445,0,1724265859,12999.327142329996,39.998807490002946,53459.424116400005 2024-08-21,18:44:21.000,234,10975745,14445,0,1724265860,12999.29346077999,39.998807490002946,53459.36123232 2024-08-21,18:44:22.000,234,10975749,14565,0,1724265861,12999.286724469996,39.93536532000144,53459.36123232 2024-08-21,18:44:23.000,234,10975721,14205,0,1724265862,12999.25304291999,39.963561839998874,53459.326296720006 2024-08-21,18:44:24.000,234,10975728,14365,0,1724265863,12999.246306609995,39.963561839998874,53459.326296720006 2024-08-21,18:44:25.000,234,10975672,14325,0,1724265864,12999.19241612999,39.92831619000208,53459.326296720006 2024-08-21,18:44:26.000,234,10975715,14685,0,1724265865,12999.15199826999,39.92126706000272,53459.3891808 2024-08-21,18:44:27.000,234,10975776,14365,0,1724265866,12999.125053029995,39.87897227999929,53459.354245200004 2024-08-21,18:44:28.000,234,10975772,14605,0,1724265867,12999.044217309995,39.87897227999929,53459.34027096 2024-08-21,18:44:29.000,234,10975703,14285,0,1724265868,12999.03074468999,39.86487402000057,53459.39616792001 2024-08-21,18:44:30.000,234,10975730,14205,0,1724265869,12998.97685421,39.829628370003775,53459.284374 2024-08-21,18:44:31.000,234,10975746,14405,0,1724265870,12998.956645279999,39.75913707000291,53459.305335360004 2024-08-21,18:44:32.000,234,10975787,14605,0,1724265871,12998.882545869994,39.75208794000355,53459.29834824001 2024-08-21,18:44:33.000,234,10975735,14325,0,1724265872,12998.794973839998,39.71684228999948,53459.2145028 2024-08-21,18:44:34.000,234,10975708,14445,0,1724265873,12998.734347049998,39.68159664000268,53459.22148992 2024-08-21,18:44:35.000,234,10975761,14565,0,1724265874,12998.653511329998,39.6956949000014,53459.23546416 2024-08-21,18:44:36.000,234,10975701,14565,0,1724265875,12998.640038709993,39.66749838000396,53459.22148992 2024-08-21,18:44:37.000,234,10975741,14205,0,1724265876,12998.599620849993,39.589957950003736,53459.20052856001 2024-08-21,18:44:38.000,234,10975761,14565,0,1724265877,12998.505312510002,39.589957950003736,53459.20052856001 2024-08-21,18:44:39.000,234,10975746,14645,0,1724265878,12998.417740479992,39.597007080003095,53459.11668312 2024-08-21,18:44:40.000,234,10975783,14725,0,1724265879,12998.377322619992,39.56881055999838,53459.13065736001 2024-08-21,18:44:41.000,234,10975770,14285,0,1724265880,12998.336904759992,39.561761429999024,53459.04681192 2024-08-21,18:44:42.000,234,10975756,14405,0,1724265881,12998.323432140001,39.561761429999024,53459.06777328 2024-08-21,18:44:43.000,234,10975762,14645,0,1724265882,12998.276277969991,39.56881055999838,53459.03283768001 2024-08-21,18:44:44.000,234,10975788,14285,0,1724265883,12998.222387490001,39.58290882000438,53459.06777328 2024-08-21,18:44:45.000,234,10975742,14725,0,1724265884,12998.188705939996,39.589957950003736,53459.01187632001 2024-08-21,18:44:46.000,234,10975787,14525,0,1724265885,12998.134815459991,39.611105340001814,53458.98392784001 2024-08-21,18:44:47.000,234,10975768,14485,0,1724265886,12998.11460652999,39.67454751000332,53458.98392784001 2024-08-21,18:44:48.000,234,10975766,14605,0,1724265887,12998.087661289996,39.65340011999797,53458.88610816 2024-08-21,18:44:49.000,234,10975768,14165,0,1724265888,12998.03377080999,39.67454751000332,53458.85815968 2024-08-21,18:44:50.000,234,10975723,14565,0,1724265889,12997.97314401999,39.67454751000332,53458.80924984 2024-08-21,18:44:51.000,234,10975736,14525,0,1724265890,12997.946198779995,39.6956949000014,53458.823224080006 2024-08-21,18:44:52.000,234,10975772,14405,0,1724265891,12997.885571989995,39.6604492500046,53458.78130136 2024-08-21,18:44:53.000,234,10975753,14445,0,1724265892,12997.865363059995,39.68159664000268,53458.802262720004 2024-08-21,18:44:54.000,234,10975725,14485,0,1724265893,12997.87209936999,39.6956949000014,53458.76034 2024-08-21,18:44:55.000,234,10975710,14325,0,1724265894,12997.83841782,39.6956949000014,53458.683481680004 2024-08-21,18:44:56.000,234,10975745,14445,0,1724265895,12997.845154129995,39.6956949000014,53458.62758472001 2024-08-21,18:44:57.000,234,10975722,14245,0,1724265896,12997.87883568,39.66749838000396,53458.60662336001 2024-08-21,18:44:58.000,234,10975817,14565,0,1724265897,12997.804736269994,39.53356491000159,53458.43893248001 2024-08-21,18:44:59.000,234,10975750,14565,0,1724265898,12997.97988033,39.68159664000268,53458.5507264 2024-08-21,18:45:00.000,234,10975821,14325,0,1724265899,12998.00008926,39.63930185999925,53458.54373928 2024-08-21,18:45:01.000,234,10975814,14245,0,1724265900,12998.02029819,39.62520360000053,53458.49482944 2024-08-21,18:45:02.000,234,10975763,14285,0,1724265901,12998.05397973999,39.61815447000117,53458.487842320006 2024-08-21,18:45:03.000,234,10975815,14525,0,1724265902,12998.11460652999,39.58290882000438,53458.59264912 2024-08-21,18:45:04.000,234,10975741,14365,0,1724265903,12998.155024389991,39.63225272999989,53458.57168776 2024-08-21,18:45:05.000,234,10975703,14565,0,1724265904,12998.1617607,39.63225272999989,53458.585662000005 2024-08-21,18:45:06.000,234,10975819,14565,0,1724265905,12998.215651179991,39.589957950003736,53458.56470064 2024-08-21,18:45:07.000,234,10975754,14285,0,1724265906,12998.215651179991,39.554712299999665,53458.57867488001 2024-08-21,18:45:08.000,234,10975721,14565,0,1724265907,12998.168497009996,39.58290882000438,53458.585662000005 2024-08-21,18:45:09.000,234,10975690,14365,0,1724265908,12998.148288079996,39.57585968999774,53458.515790800004 2024-08-21,18:45:10.000,234,10975809,14205,0,1724265909,12998.18196963,39.589957950003736,53458.5507264 2024-08-21,18:45:11.000,234,10975751,14325,0,1724265910,12998.229123799996,39.604056210002454,53458.57168776 2024-08-21,18:45:12.000,234,10975788,14565,0,1724265911,12998.1617607,39.547663170000305,53458.56470064 2024-08-21,18:45:13.000,234,10975842,14485,0,1724265912,12998.168497009996,39.58290882000438,53458.57867488001 2024-08-21,18:45:14.000,234,10975708,14325,0,1724265913,12998.18196963,39.561761429999024,53458.54373928 2024-08-21,18:45:15.000,234,10975747,14525,0,1724265914,12998.229123799996,39.57585968999774,53458.55771352001 2024-08-21,18:45:16.000,234,10975737,14165,0,1724265915,12998.18196963,39.64635098999861,53458.5507264 2024-08-21,18:45:17.000,234,10975737,14525,0,1724265916,12998.262805350001,39.6604492500046,53458.62758472001 2024-08-21,18:45:18.000,234,10975790,14325,0,1724265917,12998.283014280001,39.62520360000053,53458.62758472001 2024-08-21,18:45:19.000,234,10975808,14605,0,1724265918,12998.269541659996,39.6604492500046,53458.59264912 2024-08-21,18:45:20.000,234,10975789,14685,0,1724265919,12998.229123799996,39.6956949000014,53458.59963624 2024-08-21,18:45:21.000,234,10975794,14685,0,1724265920,12998.269541659996,39.66749838000396,53458.66252032 2024-08-21,18:45:22.000,234,10975780,14565,0,1724265921,12998.283014280001,39.73798968000483,53458.60662336001 2024-08-21,18:45:23.000,234,10975786,14445,0,1724265922,12998.303223210001,39.73798968000483,53458.64854608001 2024-08-21,18:45:24.000,234,10975719,14365,0,1724265923,12998.289750589996,39.70979316000012,53458.66252032 2024-08-21,18:45:25.000,234,10975744,14525,0,1724265924,12998.330168449997,39.75208794000355,53458.67649456001 2024-08-21,18:45:26.000,234,10975805,14525,0,1724265925,12998.350377379997,39.73798968000483,53458.655533200006 2024-08-21,18:45:27.000,234,10975736,14525,0,1724265926,12998.370586309997,39.70274403000076,53458.64854608001 2024-08-21,18:45:28.000,234,10975797,14565,0,1724265927,12998.370586309997,39.6956949000014,53458.634571840004 2024-08-21,18:45:29.000,234,10975725,14765,0,1724265928,12998.357113689992,39.6956949000014,53458.59264912 2024-08-21,18:45:30.000,234,10975800,14325,0,1724265929,12998.370586309997,39.6956949000014,53458.67649456001 2024-08-21,18:45:31.000,234,10975705,14565,0,1724265930,12998.411004169997,39.6956949000014,53458.59963624 2024-08-21,18:45:32.000,234,10975752,14325,0,1724265931,12998.397531549992,39.70274403000076,53458.585662000005 2024-08-21,18:45:33.000,234,10975811,14285,0,1724265932,12998.384058930002,39.71684228999948,53458.57867488001 2024-08-21,18:45:34.000,234,10975801,14565,0,1724265933,12998.390795239997,39.75208794000355,53458.57168776 2024-08-21,18:45:35.000,234,10975773,14565,0,1724265934,12998.390795239997,39.76618620000227,53458.634571840004 2024-08-21,18:45:36.000,234,10975780,14405,0,1724265935,12998.397531549992,39.71684228999948,53458.64155896 2024-08-21,18:45:37.000,234,10975761,14485,0,1724265936,12998.424476790002,39.73798968000483,53458.69745592001 2024-08-21,18:45:38.000,234,10975792,14405,0,1724265937,12998.437949409992,39.730940549998195,53458.64854608001 2024-08-21,18:45:39.000,234,10975824,14485,0,1724265938,12998.431213099997,39.73798968000483,53458.634571840004 2024-08-21,18:45:40.000,234,10975723,14565,0,1724265939,12998.471630959997,39.74503881000419,53458.61361048 2024-08-21,18:45:41.000,234,10975750,14405,0,1724265940,12998.532257749997,39.74503881000419,53458.67649456001 2024-08-21,18:45:42.000,234,10975743,14725,0,1724265941,12998.606357160003,39.68864577000204,53458.66252032 2024-08-21,18:45:43.000,234,10975755,14565,0,1724265942,12998.666983949988,39.67454751000332,53458.67649456001 2024-08-21,18:45:44.000,234,10975816,14645,0,1724265943,12998.747819669989,39.63225272999989,53458.71841728 2024-08-21,18:45:45.000,234,10975722,14685,0,1724265944,12998.815182769999,39.51946665000287,53458.66950744 2024-08-21,18:45:46.000,234,10975692,14365,0,1724265945,12998.855600629999,39.540614040000946,53458.66252032 2024-08-21,18:45:47.000,234,10975744,14605,0,1724265946,12998.90949110999,39.47012274000008,53458.67649456001 2024-08-21,18:45:48.000,234,10975785,14445,0,1724265947,12998.99032682999,39.378484050001134,53458.67649456001 2024-08-21,18:45:49.000,234,10975776,14525,0,1724265948,12998.983590519994,39.34323840000434,53458.76034 2024-08-21,18:45:50.000,234,10975755,14565,0,1724265949,12999.01053575999,39.329140139998344,53458.704443040006 2024-08-21,18:45:51.000,234,10975723,14525,0,1724265950,12999.037481,39.28684536000219,53458.76732712 2024-08-21,18:45:52.000,234,10975773,14405,0,1724265951,12999.07789886,39.22340319000068,53458.76732712 2024-08-21,18:45:53.000,234,10975784,14325,0,1724265952,12999.05768993,39.138813630001096,53458.69745592001 2024-08-21,18:45:54.000,234,10975744,14205,0,1724265953,12999.09137147999,39.20930493000196,53458.73937864 2024-08-21,18:45:55.000,234,10975783,14645,0,1724265954,12999.05095361999,39.11766624000302,53458.77431424001 2024-08-21,18:45:56.000,234,10975737,14285,0,1724265955,12999.09137147999,39.138813630001096,53458.72540440001 2024-08-21,18:45:57.000,234,10975776,14365,0,1724265956,12999.07789886,39.089469719998306,53458.76732712 2024-08-21,18:45:58.000,234,10975815,14485,0,1724265957,12999.003799449994,39.145862760000455,53458.81623696001 2024-08-21,18:45:59.000,234,10975802,14325,0,1724265958,12998.99706314,39.089469719998306,53458.77431424001 2024-08-21,18:46:00.000,234,10975780,14565,0,1724265959,12999.024008379994,39.152911889999814,53458.80924984 2024-08-21,18:46:01.000,234,10975815,14245,0,1724265960,12999.003799449994,39.145862760000455,53458.83719832 2024-08-21,18:46:02.000,234,10975799,14645,0,1724265961,12998.963381589994,39.11061711000366,53458.8302112 2024-08-21,18:46:03.000,234,10975754,14405,0,1724265962,12998.943172659994,39.07537145999959,53458.85815968 2024-08-21,18:46:04.000,234,10975765,14405,0,1724265963,12998.963381589994,39.12471537000238,53458.87912104 2024-08-21,18:46:05.000,234,10975802,14805,0,1724265964,12998.97685421,39.145862760000455,53458.85815968 2024-08-21,18:46:06.000,234,10975692,14605,0,1724265965,12998.99706314,39.16701014999853,53458.9000824 2024-08-21,18:46:07.000,234,10975774,14485,0,1724265966,12998.97685421,39.11766624000302,53458.87912104 2024-08-21,18:46:08.000,234,10975757,14765,0,1724265967,12998.956645279999,39.096518849997665,53458.89309528001 2024-08-21,18:46:09.000,234,10975718,14405,0,1724265968,12998.97685421,39.05422407000151,53458.872133920006 2024-08-21,18:46:10.000,234,10975699,14565,0,1724265969,12998.97685421,39.01192928999808,53458.86514680001 2024-08-21,18:46:11.000,234,10975761,14565,0,1724265970,12998.956645279999,38.962585380002565,53458.84418544001 2024-08-21,18:46:12.000,234,10975772,14605,0,1724265971,12998.97685421,38.927339729998494,53458.83719832 2024-08-21,18:46:13.000,234,10975757,14485,0,1724265972,12998.956645279999,38.8920940800017,53458.85815968 2024-08-21,18:46:14.000,234,10975787,14565,0,1724265973,12998.936436349999,38.87094669000362,53458.89309528001 2024-08-21,18:46:15.000,234,10975774,14645,0,1724265974,12998.916227419999,38.80750452000211,53458.80924984 2024-08-21,18:46:16.000,234,10975720,14445,0,1724265975,12998.875809559999,38.83570103999955,53458.851172560004 2024-08-21,18:46:17.000,234,10975695,14845,0,1724265976,12998.902754799994,38.82865191000019,53458.86514680001 2024-08-21,18:46:18.000,234,10975761,14565,0,1724265977,12998.875809559999,38.77225886999804,53458.851172560004 2024-08-21,18:46:19.000,234,10975731,14605,0,1724265978,12998.882545869994,38.77225886999804,53458.79527560001 2024-08-21,18:46:20.000,234,10975725,14485,0,1724265979,12998.869073249989,38.75111147999996,53458.80924984 2024-08-21,18:46:21.000,234,10975756,14405,0,1724265980,12998.88928217999,38.729964090001886,53458.81623696001 2024-08-21,18:46:22.000,234,10975742,14525,0,1724265981,12998.922963729994,38.70176757000445,53458.81623696001 2024-08-21,18:46:23.000,234,10975742,14445,0,1724265982,12998.922963729994,38.687669309998455,53458.85815968 2024-08-21,18:46:24.000,234,10975764,14445,0,1724265983,12998.88928217999,38.67357104999974,53458.79527560001 2024-08-21,18:46:25.000,234,10975785,14725,0,1724265984,12998.94990896999,38.63127627000358,53458.80924984 2024-08-21,18:46:26.000,234,10975769,14285,0,1724265985,12998.983590519994,38.65947279000102,53458.77431424001 2024-08-21,18:46:27.000,234,10975771,14365,0,1724265986,12998.99032682999,38.62422714000422,53458.76732712 2024-08-21,18:46:28.000,234,10975754,14445,0,1724265987,12999.01053575999,38.62422714000422,53458.77431424001 2024-08-21,18:46:29.000,234,10975742,14245,0,1724265988,12999.01727207,38.617178010004864,53458.76034 2024-08-21,18:46:30.000,234,10975735,14405,0,1724265989,12999.064426239995,38.63832540000294,53458.823224080006 2024-08-21,18:46:31.000,234,10975791,14565,0,1724265990,12999.09810779,38.60307974999887,53458.81623696001 2024-08-21,18:46:32.000,234,10975784,14605,0,1724265991,12999.15199826999,38.63832540000294,53458.79527560001 2024-08-21,18:46:33.000,234,10975735,14445,0,1724265992,12999.19915244,38.58193236000079,53458.823224080006 2024-08-21,18:46:34.000,234,10975776,14405,0,1724265993,12999.205888749995,38.567834100002074,53458.8302112 2024-08-21,18:46:35.000,234,10975755,14565,0,1724265994,12999.29346077999,38.52553931999864,53458.86514680001 2024-08-21,18:46:36.000,234,10975775,14285,0,1724265995,12999.36082388,38.49029367000185,53458.89309528001 2024-08-21,18:46:37.000,234,10975791,14525,0,1724265996,12999.448395909996,38.46914628000377,53458.92803088 2024-08-21,18:46:38.000,234,10975802,14325,0,1724265997,12999.455132219991,38.40570411000226,53458.935018 2024-08-21,18:46:39.000,234,10975752,14565,0,1724265998,12999.482077460001,38.384556720004184,53458.87912104 2024-08-21,18:46:40.000,234,10975787,14365,0,1724265999,12999.542704250001,38.40570411000226,53458.91405664001 2024-08-21,18:46:41.000,234,10975811,14445,0,1724266000,12999.569649489997,38.37045845999819,53458.90706952 2024-08-21,18:46:42.000,234,10975786,14565,0,1724266001,12999.589858419997,38.35636019999947,53458.94899224 2024-08-21,18:46:43.000,234,10975751,14525,0,1724266002,12999.562913180001,38.36340932999883,53458.969953600004 2024-08-21,18:46:44.000,234,10975740,14565,0,1724266003,12999.589858419997,38.34931107000011,53458.90706952 2024-08-21,18:46:45.000,234,10975769,14645,0,1724266004,12999.562913180001,38.31406542000332,53458.98392784001 2024-08-21,18:46:46.000,234,10975815,14445,0,1724266005,12999.556176869992,38.335212810001394,53459.02585056 2024-08-21,18:46:47.000,234,10975818,14965,0,1724266006,12999.535967939992,38.321114550002676,53459.02585056 2024-08-21,18:46:48.000,234,10975786,14645,0,1724266007,12999.468604839996,38.34226194000075,53459.01187632001 2024-08-21,18:46:49.000,234,10975819,14485,0,1724266008,12999.455132219991,38.35636019999947,53459.039824800006 2024-08-21,18:46:50.000,234,10975776,14645,0,1724266009,12999.448395909996,38.328163680002035,53459.04681192 2024-08-21,18:46:51.000,234,10975773,14725,0,1724266010,12999.38103281,38.31406542000332,53459.10270888 2024-08-21,18:46:52.000,234,10975764,14565,0,1724266011,12999.34061495,38.31406542000332,53459.10969600001 2024-08-21,18:46:53.000,234,10975788,14565,0,1724266012,12999.347351259996,38.271770639999886,53459.158605840006 2024-08-21,18:46:54.000,234,10975817,14405,0,1724266013,12999.31366970999,38.25767238000117,53459.11668312 2024-08-21,18:46:55.000,234,10975806,14525,0,1724266014,12999.25977923,38.278819769999245,53459.17258008 2024-08-21,18:46:56.000,234,10975808,14645,0,1724266015,12999.27325184999,38.26472151000053,53459.186554320004 2024-08-21,18:46:57.000,234,10975815,14285,0,1724266016,12999.27325184999,38.22947586000373,53459.158605840006 2024-08-21,18:46:58.000,234,10975785,14445,0,1724266017,12999.25304291999,38.24357412000245,53459.10969600001 2024-08-21,18:46:59.000,234,10975750,14805,0,1724266018,12999.286724469996,38.20832846999838,53459.13065736001 2024-08-21,18:47:00.000,234,10975779,14765,0,1724266019,12999.33387863999,38.25767238000117,53459.11668312 2024-08-21,18:47:01.000,234,10975777,14645,0,1724266020,12999.38103281,38.22947586000373,53459.1446316 2024-08-21,18:47:02.000,234,10975789,14565,0,1724266021,12999.38103281,38.22947586000373,53459.158605840006 2024-08-21,18:47:03.000,234,10975772,14285,0,1724266022,12999.434923289991,38.20127933999902,53459.17956720001 2024-08-21,18:47:04.000,234,10975780,14525,0,1724266023,12999.482077460001,38.22947586000373,53459.09572176 2024-08-21,18:47:05.000,234,10975803,14685,0,1724266024,12999.535967939992,38.22947586000373,53459.17956720001 2024-08-21,18:47:06.000,234,10975732,14405,0,1724266025,12999.522495320001,38.25767238000117,53459.17258008 2024-08-21,18:47:07.000,234,10975747,14565,0,1724266026,12999.569649489997,38.25767238000117,53459.1446316 2024-08-21,18:47:08.000,234,10975777,14565,0,1724266027,12999.569649489997,38.30701629000396,53459.16559296 2024-08-21,18:47:09.000,234,10975805,14445,0,1724266028,12999.603331040002,38.29291802999796,53459.0747604 2024-08-21,18:47:10.000,234,10975797,14405,0,1724266029,12999.650485209997,38.37045845999819,53459.10969600001 2024-08-21,18:47:11.000,234,10975789,14485,0,1724266030,12999.637012589992,38.42685150000034,53459.137644480004 2024-08-21,18:47:12.000,234,10975763,14365,0,1724266031,12999.717848309992,38.455048019997776,53459.09572176 2024-08-21,18:47:13.000,234,10975729,14525,0,1724266032,12999.670694139997,38.47619541000313,53459.17258008 2024-08-21,18:47:14.000,234,10975800,14565,0,1724266033,12999.724584620002,38.49029367000185,53459.11668312 2024-08-21,18:47:15.000,234,10975795,14565,0,1724266034,12999.765002480002,38.504391930000565,53459.19354144 2024-08-21,18:47:16.000,234,10975777,14445,0,1724266035,12999.778475099993,38.53963758000464,53459.22148992 2024-08-21,18:47:17.000,234,10975758,14565,0,1724266036,12999.798684029993,38.546686710003996,53459.1446316 2024-08-21,18:47:18.000,234,10975798,14285,0,1724266037,12999.825629270003,38.59603061999951,53459.186554320004 2024-08-21,18:47:19.000,234,10975786,14445,0,1724266038,12999.832365579998,38.60307974999887,53459.1446316 2024-08-21,18:47:20.000,234,10975765,14805,0,1724266039,12999.852574509998,38.58193236000079,53459.158605840006 2024-08-21,18:47:21.000,234,10975802,14565,0,1724266040,12999.899728679993,38.6453745300023,53459.207515680006 2024-08-21,18:47:22.000,234,10975808,14405,0,1724266041,12999.926673919988,38.65242366000166,53459.22847704001 2024-08-21,18:47:23.000,234,10975773,14485,0,1724266042,12999.946882849988,38.67357104999974,53459.16559296 2024-08-21,18:47:24.000,234,10975767,14205,0,1724266043,12999.919937609993,38.6453745300023,53459.19354144 2024-08-21,18:47:25.000,234,10975762,14645,0,1724266044,12999.906464989988,38.694718439997814,53459.20052856001 2024-08-21,18:47:26.000,234,10975783,14445,0,1724266045,12999.919937609993,38.65242366000166,53459.17258008 2024-08-21,18:47:27.000,234,10975698,14445,0,1724266046,12999.933410229998,38.687669309998455,53459.186554320004 2024-08-21,18:47:28.000,234,10975787,14605,0,1724266047,12999.913201299998,38.75816060999932,53459.19354144 2024-08-21,18:47:29.000,234,10975796,14565,0,1724266048,12999.913201299998,38.67357104999974,53459.20052856001 2024-08-21,18:47:30.000,234,10975782,14605,0,1724266049,12999.919937609993,38.680620179999096,53459.24245128 2024-08-21,18:47:31.000,234,10975826,14365,0,1724266050,12999.845838200003,38.687669309998455,53459.256425520005 2024-08-21,18:47:32.000,234,10975791,14725,0,1724266051,12999.832365579998,38.70881670000381,53459.22148992 2024-08-21,18:47:33.000,234,10975827,14725,0,1724266052,12999.852574509998,38.71586583000317,53459.256425520005 2024-08-21,18:47:34.000,234,10975815,14365,0,1724266053,12999.818892959993,38.737013220001245,53459.24943840001 2024-08-21,18:47:35.000,234,10975791,14445,0,1724266054,12999.785211410002,38.77225886999804,53459.27738688001 2024-08-21,18:47:36.000,234,10975804,14365,0,1724266055,12999.758266169993,38.81455365000147,53459.22148992 2024-08-21,18:47:37.000,234,10975762,14365,0,1724266056,12999.812156649998,38.81455365000147,53459.22148992 2024-08-21,18:47:38.000,234,10975785,14525,0,1724266057,12999.798684029993,38.84275016999891,53459.22148992 2024-08-21,18:47:39.000,234,10975796,14325,0,1724266058,12999.751529859997,38.8920940800017,53459.22847704001 2024-08-21,18:47:40.000,234,10975742,14685,0,1724266059,12999.798684029993,38.962585380002565,53459.22148992 2024-08-21,18:47:41.000,234,10975784,14725,0,1724266060,12999.785211410002,38.98373277000064,53459.207515680006 2024-08-21,18:47:42.000,234,10975804,14605,0,1724266061,12999.845838200003,39.018978420004714,53459.2145028 2024-08-21,18:47:43.000,234,10975789,14365,0,1724266062,12999.866047129988,39.04012581000279,53459.22847704001 2024-08-21,18:47:44.000,234,10975758,14565,0,1724266063,12999.933410229998,39.1035679800043,53459.23546416 2024-08-21,18:47:45.000,234,10975791,14445,0,1724266064,12999.994037019998,39.152911889999814,53459.27738688001 2024-08-21,18:47:46.000,234,10975726,14365,0,1724266065,13000.020982259994,39.181108410004526,53459.27039976 2024-08-21,18:47:47.000,234,10975827,14565,0,1724266066,13000.054663809999,39.188157540003886,53459.27039976 2024-08-21,18:47:48.000,234,10975781,14565,0,1724266067,13000.101817979994,39.188157540003886,53459.256425520005 2024-08-21,18:47:49.000,234,10975819,14725,0,1724266068,13000.155708459999,39.17405927999789,53459.284374 2024-08-21,18:47:50.000,234,10975820,14565,0,1724266069,13000.135499529999,39.16701014999853,53459.24943840001 2024-08-21,18:47:51.000,234,10975793,14725,0,1724266070,13000.16918107999,39.096518849997665,53459.22847704001 2024-08-21,18:47:52.000,234,10975783,14365,0,1724266071,13000.19612632,39.152911889999814,53459.207515680006 2024-08-21,18:47:53.000,234,10975783,14725,0,1724266072,13000.202862629994,39.12471537000238,53459.23546416 2024-08-21,18:47:54.000,234,10975784,14285,0,1724266073,13000.175917389999,39.13176450000174,53459.19354144 2024-08-21,18:47:55.000,234,10975794,14605,0,1724266074,13000.155708459999,39.152911889999814,53459.27039976 2024-08-21,18:47:56.000,234,10975799,14605,0,1724266075,13000.14897214999,39.152911889999814,53459.19354144 2024-08-21,18:47:57.000,234,10975756,14565,0,1724266076,13000.14897214999,39.145862760000455,53459.26341264 2024-08-21,18:47:58.000,234,10975791,14525,0,1724266077,13000.088345359989,39.152911889999814,53459.22148992 2024-08-21,18:47:59.000,234,10975783,14485,0,1724266078,13000.068136429989,39.1035679800043,53459.17956720001 2024-08-21,18:48:00.000,234,10975762,14485,0,1724266079,13000.041191189994,39.15996101999917,53459.17956720001 2024-08-21,18:48:01.000,234,10975748,14405,0,1724266080,13000.041191189994,39.145862760000455,53459.22847704001 2024-08-21,18:48:02.000,234,10975778,14525,0,1724266081,13000.007509639989,39.16701014999853,53459.17258008 2024-08-21,18:48:03.000,234,10975785,14725,0,1724266082,12999.980564399993,39.138813630001096,53459.24245128 2024-08-21,18:48:04.000,234,10975723,14485,0,1724266083,12999.973828089998,39.152911889999814,53459.19354144 2024-08-21,18:48:05.000,234,10975768,14405,0,1724266084,12999.960355469993,39.138813630001096,53459.256425520005 2024-08-21,18:48:06.000,234,10975814,14565,0,1724266085,12999.899728679993,39.17405927999789,53459.22148992 2024-08-21,18:48:07.000,234,10975763,14285,0,1724266086,12999.879519749993,39.11766624000302,53459.22847704001 2024-08-21,18:48:08.000,234,10975765,14565,0,1724266087,12999.879519749993,39.13176450000174,53459.22847704001 2024-08-21,18:48:09.000,234,10975746,14645,0,1724266088,12999.859310819993,39.096518849997665,53459.11668312 2024-08-21,18:48:10.000,234,10975729,14565,0,1724266089,12999.805420340002,39.152911889999814,53459.20052856001 2024-08-21,18:48:11.000,234,10975767,14485,0,1724266090,12999.825629270003,39.145862760000455,53459.23546416 2024-08-21,18:48:12.000,234,10975756,14565,0,1724266091,12999.812156649998,39.202255800002604,53459.23546416 2024-08-21,18:48:13.000,234,10975795,14725,0,1724266092,12999.758266169993,39.20930493000196,53459.186554320004 2024-08-21,18:48:14.000,234,10975795,14405,0,1724266093,12999.778475099993,39.20930493000196,53459.20052856001 2024-08-21,18:48:15.000,234,10975777,14405,0,1724266094,12999.744793550002,39.2375014499994,53459.23546416 2024-08-21,18:48:16.000,234,10975784,14325,0,1724266095,12999.771738789997,39.30094362000091,53459.2145028 2024-08-21,18:48:17.000,234,10975799,14285,0,1724266096,12999.697639379992,39.28684536000219,53459.2145028 2024-08-21,18:48:18.000,234,10975794,14565,0,1724266097,12999.724584620002,39.315041879999626,53459.22148992 2024-08-21,18:48:19.000,234,10975765,14405,0,1724266098,12999.785211410002,39.329140139998344,53459.17956720001 2024-08-21,18:48:20.000,234,10975806,14565,0,1724266099,12999.765002480002,39.364385790002416,53459.17258008 2024-08-21,18:48:21.000,234,10975770,14445,0,1724266100,12999.859310819993,39.35733666000306,53459.256425520005 2024-08-21,18:48:22.000,234,10975777,14285,0,1724266101,12999.886256059988,39.3502875300037,53459.27039976 2024-08-21,18:48:23.000,234,10975772,14445,0,1724266102,12999.886256059988,39.329140139998344,53459.22847704001 2024-08-21,18:48:24.000,234,10975727,14525,0,1724266103,12999.973828089998,39.329140139998344,53459.29136112 2024-08-21,18:48:25.000,234,10975792,14365,0,1724266104,13000.020982259994,39.26569797000411,53459.27039976 2024-08-21,18:48:26.000,234,10975727,14725,0,1724266105,13000.041191189994,39.27979623000283,53459.27039976 2024-08-21,18:48:27.000,234,10975759,14445,0,1724266106,13000.061400119994,39.26569797000411,53459.24943840001 2024-08-21,18:48:28.000,234,10975846,14525,0,1724266107,13000.081609049994,39.27274710000347,53459.24245128 2024-08-21,18:48:29.000,234,10975713,14525,0,1724266108,13000.122026909994,39.23045232000004,53459.256425520005 2024-08-21,18:48:30.000,234,10975776,14645,0,1724266109,13000.16918107999,39.181108410004526,53459.27039976 2024-08-21,18:48:31.000,234,10975819,14605,0,1724266110,13000.155708459999,39.15996101999917,53459.256425520005 2024-08-21,18:48:32.000,234,10975742,14365,0,1724266111,13000.122026909994,39.13176450000174,53459.23546416 2024-08-21,18:48:33.000,234,10975788,14325,0,1724266112,13000.162444769994,39.11766624000302,53459.284374 2024-08-21,18:48:34.000,234,10975760,14405,0,1724266113,13000.16918107999,39.07537145999959,53459.24245128 2024-08-21,18:48:35.000,234,10975803,14725,0,1724266114,13000.135499529999,39.03307668000343,53459.29834824001 2024-08-21,18:48:36.000,234,10975794,14325,0,1724266115,13000.155708459999,38.99783102999936,53459.27738688001 2024-08-21,18:48:37.000,234,10975797,14525,0,1724266116,13000.162444769994,38.99783102999936,53459.26341264 2024-08-21,18:48:38.000,234,10975744,14405,0,1724266117,13000.155708459999,38.9907819,53459.29136112 2024-08-21,18:48:39.000,234,10975794,14645,0,1724266118,13000.122026909994,38.955536250003206,53459.256425520005 2024-08-21,18:48:40.000,234,10975812,14765,0,1724266119,13000.10855428999,38.94848712000385,53459.305335360004 2024-08-21,18:48:41.000,234,10975834,14445,0,1724266120,13000.122026909994,38.913241469999775,53459.31232248 2024-08-21,18:48:42.000,234,10975779,14485,0,1724266121,13000.142235839994,38.93438885999785,53459.29834824001 2024-08-21,18:48:43.000,234,10975764,14205,0,1724266122,13000.155708459999,38.927339729998494,53459.33328384 2024-08-21,18:48:44.000,234,10975751,14205,0,1724266123,13000.16918107999,38.88504495000234,53459.34725808001 2024-08-21,18:48:45.000,234,10975801,14365,0,1724266124,13000.223071559994,38.906192340000416,53459.354245200004 2024-08-21,18:48:46.000,234,10975774,14325,0,1724266125,13000.27696204,38.913241469999775,53459.354245200004 2024-08-21,18:48:47.000,234,10975820,14565,0,1724266126,13000.29717097,38.86389756000426,53459.31232248 2024-08-21,18:48:48.000,234,10975737,14565,0,1724266127,13000.283698349995,38.86389756000426,53459.34725808001 2024-08-21,18:48:49.000,234,10975768,14285,0,1724266128,13000.364534069995,38.83570103999955,53459.31930960001 2024-08-21,18:48:50.000,234,10975780,14725,0,1724266129,13000.39147930999,38.84275016999891,53459.36821944001 2024-08-21,18:48:51.000,234,10975783,14725,0,1724266130,13000.384742999995,38.84275016999891,53459.34725808001 2024-08-21,18:48:52.000,234,10975778,14525,0,1724266131,13000.425160859995,38.86389756000426,53459.43110352 2024-08-21,18:48:53.000,234,10975846,14565,0,1724266132,13000.45210609999,38.81455365000147,53459.41014216 2024-08-21,18:48:54.000,234,10975758,14605,0,1724266133,13000.43189716999,38.744062350000604,53459.459052 2024-08-21,18:48:55.000,234,10975777,14485,0,1724266134,13000.45210609999,38.75111147999996,53459.375206560006 2024-08-21,18:48:56.000,234,10975800,14685,0,1724266135,13000.445369789995,38.737013220001245,53459.44507776001 2024-08-21,18:48:57.000,234,10975789,14485,0,1724266136,13000.49252395999,38.70881670000381,53459.43110352 2024-08-21,18:48:58.000,234,10975787,14365,0,1724266137,13000.505996579996,38.6453745300023,53459.424116400005 2024-08-21,18:48:59.000,234,10975766,14485,0,1724266138,13000.53967813,38.567834100002074,53459.55687168 2024-08-21,18:49:00.000,234,10975813,14445,0,1724266139,13000.593568609991,38.567834100002074,53459.56385880001 2024-08-21,18:49:01.000,234,10975728,14365,0,1724266140,13000.647459089996,38.546686710003996,53459.61975576 2024-08-21,18:49:02.000,234,10975823,14325,0,1724266141,13000.660931710001,38.504391930000565,53459.5987944 2024-08-21,18:49:03.000,234,10975743,14205,0,1724266142,13000.667668019996,38.511441059999925,53459.69661408 2024-08-21,18:49:04.000,234,10975777,14405,0,1724266143,13000.721558500001,38.511441059999925,53459.65469136001 2024-08-21,18:49:05.000,234,10975795,14525,0,1724266144,13000.782185290002,38.48324454000249,53459.65469136001 2024-08-21,18:49:06.000,234,10975806,14525,0,1724266145,13000.775448979992,38.44094975999906,53459.68263984001 2024-08-21,18:49:07.000,234,10975791,14445,0,1724266146,13000.761976360001,38.36340932999883,53459.64770424 2024-08-21,18:49:08.000,234,10975771,14365,0,1724266147,13000.788921599997,38.37045845999819,53459.689626960004 2024-08-21,18:49:09.000,234,10975814,14565,0,1724266148,13000.815866839992,38.30701629000396,53459.70360120001 2024-08-21,18:49:10.000,234,10975784,14685,0,1724266149,13000.788921599997,38.271770639999886,53459.710588320006 2024-08-21,18:49:11.000,234,10975815,14645,0,1724266150,13000.809130529997,38.29291802999796,53459.661678480006 2024-08-21,18:49:12.000,234,10975824,14565,0,1724266151,13000.822603150002,38.278819769999245,53459.72456256 2024-08-21,18:49:13.000,234,10975779,14525,0,1724266152,13000.802394220002,38.25767238000117,53459.67565272 2024-08-21,18:49:14.000,234,10975834,14565,0,1724266153,13000.802394220002,38.23652499000309,53459.73154968001 2024-08-21,18:49:15.000,234,10975791,14565,0,1724266154,13000.802394220002,38.22947586000373,53459.65469136001 2024-08-21,18:49:16.000,234,10975765,14365,0,1724266155,13000.788921599997,38.19423020999966,53459.78045952001 2024-08-21,18:49:17.000,234,10975809,14565,0,1724266156,13000.782185290002,38.16603369000222,53459.7385368 2024-08-21,18:49:18.000,234,10975799,14405,0,1724266157,13000.782185290002,38.20127933999902,53459.7385368 2024-08-21,18:49:19.000,234,10975841,14525,0,1724266158,13000.741767430001,38.17308282000158,53459.76648528 2024-08-21,18:49:20.000,234,10975818,14365,0,1724266159,13000.714822189992,38.151935430003505,53459.78744664 2024-08-21,18:49:21.000,234,10975741,14525,0,1724266160,13000.674404329991,38.13078803999815,53459.76648528 2024-08-21,18:49:22.000,234,10975760,14485,0,1724266161,13000.674404329991,38.13078803999815,53459.82238224001 2024-08-21,18:49:23.000,234,10975827,14445,0,1724266162,13000.62051385,38.13078803999815,53459.76648528 2024-08-21,18:49:24.000,234,10975831,14445,0,1724266163,13000.633986469991,38.102591520000715,53459.8433436 2024-08-21,18:49:25.000,234,10975728,14725,0,1724266164,13000.627250159996,38.095542390001356,53459.85033072001 2024-08-21,18:49:26.000,234,10975798,14365,0,1724266165,13000.60030492,38.13078803999815,53459.81539512 2024-08-21,18:49:27.000,234,10975814,14525,0,1724266166,13000.55988706,38.158984560002864,53459.7734724 2024-08-21,18:49:28.000,234,10975758,14645,0,1724266167,13000.53967813,38.18013195000094,53459.82238224001 2024-08-21,18:49:29.000,234,10975824,14405,0,1724266168,13000.53294181999,38.18013195000094,53459.80142088001 2024-08-21,18:49:30.000,234,10975794,14525,0,1724266169,13000.505996579996,38.25062325000181,53459.7385368 2024-08-21,18:49:31.000,234,10975778,14485,0,1724266170,13000.39147930999,38.29291802999796,53459.75251104001 2024-08-21,18:49:32.000,234,10975821,14565,0,1724266171,13000.344325139995,38.36340932999883,53459.75251104001 2024-08-21,18:49:33.000,234,10975812,14485,0,1724266172,13000.33758883,38.41980237000098,53459.68263984001 2024-08-21,18:49:34.000,234,10975746,14605,0,1724266173,13000.263489419995,38.44094975999906,53459.71757544 2024-08-21,18:49:35.000,234,10975806,14485,0,1724266174,13000.27022572999,38.48324454000249,53459.71757544 2024-08-21,18:49:36.000,234,10975777,14605,0,1724266175,13000.22980786999,38.47619541000313,53459.73154968001 2024-08-21,18:49:37.000,234,10975771,14605,0,1724266176,13000.23654418,38.53963758000464,53459.7385368 2024-08-21,18:49:38.000,234,10975760,14565,0,1724266177,13000.25001679999,38.57488323000143,53459.7385368 2024-08-21,18:49:39.000,234,10975803,14205,0,1724266178,13000.23654418,38.58193236000079,53459.75251104001 2024-08-21,18:49:40.000,234,10975757,14485,0,1724266179,13000.25001679999,38.61012887999823,53459.72456256 2024-08-21,18:49:41.000,234,10975818,14445,0,1724266180,13000.25675311,38.62422714000422,53459.7385368 2024-08-21,18:49:42.000,234,10975787,14405,0,1724266181,13000.25001679999,38.63832540000294,53459.70360120001 2024-08-21,18:49:43.000,234,10975808,14565,0,1724266182,13000.29717097,38.60307974999887,53459.7385368 2024-08-21,18:49:44.000,234,10975796,14365,0,1724266183,13000.303907279995,38.58193236000079,53459.78744664 2024-08-21,18:49:45.000,234,10975792,14485,0,1724266184,13000.35106144999,38.61012887999823,53459.759498160005 2024-08-21,18:49:46.000,234,10975758,14605,0,1724266185,13000.33085251999,38.57488323000143,53459.7734724 2024-08-21,18:49:47.000,234,10975730,14325,0,1724266186,13000.324116209995,38.546686710003996,53459.72456256 2024-08-21,18:49:48.000,234,10975781,14325,0,1724266187,13000.37127037999,38.532588449998,53459.75251104001 2024-08-21,18:49:49.000,234,10975707,14485,0,1724266188,13000.39147930999,38.546686710003996,53459.74552392 2024-08-21,18:49:50.000,234,10975821,14325,0,1724266189,13000.404951929995,38.560784970002715,53459.7385368 2024-08-21,18:49:51.000,234,10975750,14685,0,1724266190,13000.384742999995,38.52553931999864,53459.75251104001 2024-08-21,18:49:52.000,234,10975768,14565,0,1724266191,13000.384742999995,38.532588449998,53459.73154968001 2024-08-21,18:49:53.000,234,10975775,14405,0,1724266192,13000.39821562,38.52553931999864,53459.73154968001 2024-08-21,18:49:54.000,234,10975800,14365,0,1724266193,13000.39821562,38.532588449998,53459.71757544 2024-08-21,18:49:55.000,234,10975780,14525,0,1724266194,13000.37127037999,38.532588449998,53459.69661408 2024-08-21,18:49:56.000,234,10975806,14605,0,1724266195,13000.27696204,38.560784970002715,53459.759498160005 2024-08-21,18:49:57.000,234,10975762,14805,0,1724266196,13000.303907279995,38.57488323000143,53459.73154968001 2024-08-21,18:49:58.000,234,10975770,14205,0,1724266197,13000.29043465999,38.560784970002715,53459.7734724 2024-08-21,18:49:59.000,234,10975778,14645,0,1724266198,13000.263489419995,38.553735840003355,53459.76648528 2024-08-21,18:50:00.000,234,10975843,14645,0,1724266199,13000.27022572999,38.60307974999887,53459.73154968001 2024-08-21,18:50:01.000,234,10975759,14525,0,1724266200,13000.23654418,38.553735840003355,53459.73154968001 2024-08-21,18:50:02.000,234,10975765,14285,0,1724266201,13000.243280489995,38.560784970002715,53459.69661408 2024-08-21,18:50:03.000,234,10975714,14525,0,1724266202,13000.29043465999,38.53963758000464,53459.689626960004 2024-08-21,18:50:04.000,234,10975799,14485,0,1724266203,13000.33085251999,38.58193236000079,53459.61276864001 2024-08-21,18:50:05.000,234,10975802,14565,0,1724266204,13000.35779776,38.518490189999284,53459.710588320006 2024-08-21,18:50:06.000,234,10975764,14285,0,1724266205,13000.37800669,38.48324454000249,53459.70360120001 2024-08-21,18:50:07.000,234,10975792,14525,0,1724266206,13000.41168823999,38.47619541000313,53459.63373000001 2024-08-21,18:50:08.000,234,10975803,14685,0,1724266207,13000.425160859995,38.4339006299997,53459.74552392 2024-08-21,18:50:09.000,234,10975795,14525,0,1724266208,13000.47231502999,38.44094975999906,53459.64770424 2024-08-21,18:50:10.000,234,10975779,14405,0,1724266209,13000.47905134,38.47619541000313,53459.67565272 2024-08-21,18:50:11.000,234,10975758,14365,0,1724266210,13000.505996579996,38.49029367000185,53459.68263984001 2024-08-21,18:50:12.000,234,10975775,14885,0,1724266211,13000.53967813,38.49029367000185,53459.61975576 2024-08-21,18:50:13.000,234,10975727,14565,0,1724266212,13000.55315074999,38.47619541000313,53459.71757544 2024-08-21,18:50:14.000,234,10975779,14645,0,1724266213,13000.607041229996,38.511441059999925,53459.69661408 2024-08-21,18:50:15.000,234,10975774,14365,0,1724266214,13000.633986469991,38.46209715000441,53459.710588320006 2024-08-21,18:50:16.000,234,10975829,14405,0,1724266215,13000.687876949996,38.48324454000249,53459.710588320006 2024-08-21,18:50:17.000,234,10975774,14525,0,1724266216,13000.687876949996,38.46209715000441,53459.67565272 2024-08-21,18:50:18.000,234,10975825,14605,0,1724266217,13000.735031119992,38.42685150000034,53459.661678480006 2024-08-21,18:50:19.000,234,10975808,14445,0,1724266218,13000.782185290002,38.384556720004184,53459.661678480006 2024-08-21,18:50:20.000,234,10975771,14525,0,1724266219,13000.822603150002,38.34226194000075,53459.64770424 2024-08-21,18:50:21.000,234,10975816,14285,0,1724266220,13000.916911489992,38.24357412000245,53459.72456256 2024-08-21,18:50:22.000,234,10975778,14365,0,1724266221,13000.930384109997,38.22242673000437,53459.71757544 2024-08-21,18:50:23.000,234,10975758,14445,0,1724266222,13000.950593039997,38.144886300004146,53459.74552392 2024-08-21,18:50:24.000,234,10975792,14525,0,1724266223,13000.997747209993,38.07439500000328,53459.7385368 2024-08-21,18:50:25.000,234,10975780,14565,0,1724266224,13001.024692450002,38.046198479998566,53459.8433436 2024-08-21,18:50:26.000,234,10975705,14605,0,1724266225,13001.051637689998,37.99685457000305,53459.81539512 2024-08-21,18:50:27.000,234,10975794,14685,0,1724266226,13001.071846619998,38.01095283000177,53459.7385368 2024-08-21,18:50:28.000,234,10975781,14485,0,1724266227,13001.071846619998,38.00390370000241,53459.7385368 2024-08-21,18:50:29.000,234,10975758,14525,0,1724266228,13001.058373999993,37.9757071799977,53459.7734724 2024-08-21,18:50:30.000,234,10975806,14365,0,1724266229,13001.085319239988,37.99685457000305,53459.78045952001 2024-08-21,18:50:31.000,234,10975783,14565,0,1724266230,13001.038165069993,37.98980544000369,53459.78744664 2024-08-21,18:50:32.000,234,10975780,14565,0,1724266231,13001.078582929993,38.01095283000177,53459.759498160005 2024-08-21,18:50:33.000,234,10975799,14525,0,1724266232,13001.031428759998,38.01095283000177,53459.78045952001 2024-08-21,18:50:34.000,234,10975759,14925,0,1724266233,13000.997747209993,38.053247609997925,53459.7734724 2024-08-21,18:50:35.000,234,10975782,14725,0,1724266234,13000.950593039997,38.088493260002,53459.7734724 2024-08-21,18:50:36.000,234,10975732,14645,0,1724266235,13000.923647800002,38.053247609997925,53459.80142088001 2024-08-21,18:50:37.000,234,10975774,14565,0,1724266236,13000.916911489992,38.06029674000456,53459.79443376 2024-08-21,18:50:38.000,234,10975809,14445,0,1724266237,13000.869757319997,38.07439500000328,53459.83635648 2024-08-21,18:50:39.000,234,10975780,14525,0,1724266238,13000.809130529997,38.08144413000264,53459.70360120001 2024-08-21,18:50:40.000,234,10975763,14405,0,1724266239,13000.748503739997,38.06734587000392,53459.76648528 2024-08-21,18:50:41.000,234,10975803,14485,0,1724266240,13000.761976360001,38.06734587000392,53459.74552392 2024-08-21,18:50:42.000,234,10975727,14565,0,1724266241,13000.708085879996,38.088493260002,53459.80142088001 2024-08-21,18:50:43.000,234,10975771,14445,0,1724266242,13000.721558500001,38.151935430003505,53459.78744664 2024-08-21,18:50:44.000,234,10975791,14485,0,1724266243,13000.681140640001,38.19423020999966,53459.829369360006 2024-08-21,18:50:45.000,234,10975803,14645,0,1724266244,13000.654195399991,38.18013195000094,53459.76648528 2024-08-21,18:50:46.000,234,10975764,14365,0,1724266245,13000.633986469991,38.19423020999966,53459.72456256 2024-08-21,18:50:47.000,234,10975790,14605,0,1724266246,13000.607041229996,38.158984560002864,53459.710588320006 2024-08-21,18:50:48.000,234,10975783,14525,0,1724266247,13000.593568609991,38.151935430003505,53459.68263984001 2024-08-21,18:50:49.000,234,10975757,14365,0,1724266248,13000.526205509996,38.18013195000094,53459.69661408 2024-08-21,18:50:50.000,234,10975811,14605,0,1724266249,13000.51273288999,38.20832846999838,53459.68263984001 2024-08-21,18:50:51.000,234,10975792,14565,0,1724266250,13000.45210609999,38.23652499000309,53459.67565272 2024-08-21,18:50:52.000,234,10975788,14605,0,1724266251,13000.39147930999,38.285868899998604,53459.63373000001 2024-08-21,18:50:53.000,234,10975727,14645,0,1724266252,13000.35106144999,38.321114550002676,53459.67565272 2024-08-21,18:50:54.000,234,10975753,14485,0,1724266253,13000.25675311,38.30701629000396,53459.69661408 2024-08-21,18:50:55.000,234,10975762,14485,0,1724266254,13000.243280489995,38.335212810001394,53459.6686656 2024-08-21,18:50:56.000,234,10975786,14205,0,1724266255,13000.223071559994,38.39160585000354,53459.67565272 2024-08-21,18:50:57.000,234,10975796,14405,0,1724266256,13000.175917389999,38.4339006299997,53459.661678480006 2024-08-21,18:50:58.000,234,10975798,14565,0,1724266257,13000.14897214999,38.455048019997776,53459.5987944 2024-08-21,18:50:59.000,234,10975796,14365,0,1724266258,13000.155708459999,38.447998889998416,53459.58482016001 2024-08-21,18:51:00.000,234,10975779,14525,0,1724266259,13000.182653699994,38.504391930000565,53459.63373000001 2024-08-21,18:51:01.000,234,10975772,14365,0,1724266260,13000.16918107999,38.567834100002074,53459.5987944 2024-08-21,18:51:02.000,234,10975781,14485,0,1724266261,13000.175917389999,38.617178010004864,53459.58482016001 2024-08-21,18:51:03.000,234,10975820,14485,0,1724266262,13000.23654418,38.60307974999887,53459.542897440006 2024-08-21,18:51:04.000,234,10975787,14485,0,1724266263,13000.283698349995,38.63127627000358,53459.62674288 2024-08-21,18:51:05.000,234,10975741,14365,0,1724266264,13000.283698349995,38.61012887999823,53459.640717120004 2024-08-21,18:51:06.000,234,10975828,14445,0,1724266265,13000.3173799,38.58193236000079,53459.61975576 2024-08-21,18:51:07.000,234,10975767,14565,0,1724266266,13000.35779776,38.567834100002074,53459.640717120004 2024-08-21,18:51:08.000,234,10975802,14285,0,1724266267,13000.39147930999,38.53963758000464,53459.61276864001 2024-08-21,18:51:09.000,234,10975746,14405,0,1724266268,13000.41168823999,38.57488323000143,53459.6686656 2024-08-21,18:51:10.000,234,10975746,14485,0,1724266269,13000.445369789995,38.567834100002074,53459.64770424 2024-08-21,18:51:11.000,234,10975772,14125,0,1724266270,13000.47905134,38.532588449998,53459.64770424 2024-08-21,18:51:12.000,234,10975833,14445,0,1724266271,13000.49252395999,38.49029367000185,53459.61975576 2024-08-21,18:51:13.000,234,10975808,14565,0,1724266272,13000.5194692,38.511441059999925,53459.61975576 2024-08-21,18:51:14.000,234,10975761,14525,0,1724266273,13000.566623369996,38.511441059999925,53459.661678480006 2024-08-21,18:51:15.000,234,10975754,14645,0,1724266274,13000.607041229996,38.518490189999284,53459.67565272 2024-08-21,18:51:16.000,234,10975735,14325,0,1724266275,13000.687876949996,38.504391930000565,53459.710588320006 2024-08-21,18:51:17.000,234,10975737,14725,0,1724266276,13000.728294809996,38.518490189999284,53459.689626960004 2024-08-21,18:51:18.000,234,10975743,14445,0,1724266277,13000.802394220002,38.546686710003996,53459.70360120001 2024-08-21,18:51:19.000,234,10975746,14445,0,1724266278,13000.815866839992,38.57488323000143,53459.68263984001 2024-08-21,18:51:20.000,234,10975784,14405,0,1724266279,13000.842812080002,38.617178010004864,53459.72456256 2024-08-21,18:51:21.000,234,10975762,14245,0,1724266280,13000.896702559992,38.67357104999974,53459.69661408 2024-08-21,18:51:22.000,234,10975726,14605,0,1724266281,13000.957329349993,38.66652192000038,53459.69661408 2024-08-21,18:51:23.000,234,10975750,14485,0,1724266282,13000.984274590002,38.729964090001886,53459.7385368 2024-08-21,18:51:24.000,234,10975773,14405,0,1724266283,13001.011219829998,38.71586583000317,53459.78744664 2024-08-21,18:51:25.000,234,10975797,14525,0,1724266284,13001.065110310003,38.76520973999868,53459.7385368 2024-08-21,18:51:26.000,234,10975754,14565,0,1724266285,13001.078582929993,38.80045539000275,53459.81539512 2024-08-21,18:51:27.000,234,10975780,14125,0,1724266286,13001.119000789993,38.82865191000019,53459.81539512 2024-08-21,18:51:28.000,234,10975782,14565,0,1724266287,13001.112264479998,38.8568484300049,53459.79443376 2024-08-21,18:51:29.000,234,10975753,14365,0,1724266288,13001.152682339998,38.82865191000019,53459.85033072001 2024-08-21,18:51:30.000,234,10975776,14605,0,1724266289,13001.193100199998,38.80750452000211,53459.87129208001 2024-08-21,18:51:31.000,234,10975747,14365,0,1724266290,13001.220045439994,38.83570103999955,53459.86430496 2024-08-21,18:51:32.000,234,10975800,14685,0,1724266291,13001.280672229994,38.793406260003394,53459.927189040005 2024-08-21,18:51:33.000,234,10975722,14165,0,1724266292,13001.314353779999,38.77225886999804,53459.92020192001 2024-08-21,18:51:34.000,234,10975711,14485,0,1724266293,13001.361507949994,38.77225886999804,53459.89225344 2024-08-21,18:51:35.000,234,10975758,14365,0,1724266294,13001.442343669994,38.744062350000604,53459.88526632 2024-08-21,18:51:36.000,234,10975820,14565,0,1724266295,13001.482761529995,38.70176757000445,53459.9132148 2024-08-21,18:51:37.000,234,10975822,14285,0,1724266296,13001.50970676999,38.70176757000445,53459.94116328 2024-08-21,18:51:38.000,234,10975720,14685,0,1724266297,13001.543388319995,38.680620179999096,53459.90622768 2024-08-21,18:51:39.000,234,10975802,14485,0,1724266298,13001.52991569999,38.6453745300023,53459.857317840004 2024-08-21,18:51:40.000,234,10975737,14445,0,1724266299,13001.48949783999,38.65947279000102,53459.857317840004 2024-08-21,18:51:41.000,234,10975813,14645,0,1724266300,13001.46928890999,38.6453745300023,53459.857317840004 2024-08-21,18:51:42.000,234,10975724,14325,0,1724266301,13001.40866211999,38.63832540000294,53459.88526632 2024-08-21,18:51:43.000,234,10975741,14365,0,1724266302,13001.422134739994,38.617178010004864,53459.89225344 2024-08-21,18:51:44.000,234,10975776,14405,0,1724266303,13001.40866211999,38.60307974999887,53459.93417616 2024-08-21,18:51:45.000,234,10975742,14525,0,1724266304,13001.321090089994,38.60307974999887,53459.976098880004 2024-08-21,18:51:46.000,234,10975831,14645,0,1724266305,13001.273935919999,38.59603061999951,53459.93417616 2024-08-21,18:51:47.000,234,10975770,14365,0,1724266306,13001.240254369994,38.59603061999951,53459.94116328 2024-08-21,18:51:48.000,234,10975758,14405,0,1724266307,13001.233518059998,38.59603061999951,53459.94116328 2024-08-21,18:51:49.000,234,10975768,14245,0,1724266308,13001.186363889989,38.59603061999951,53459.983086 2024-08-21,18:51:50.000,234,10975779,14525,0,1724266309,13001.226781749989,38.617178010004864,53460.025008720004 2024-08-21,18:51:51.000,234,10975798,14325,0,1724266310,13001.213309129998,38.58898149000015,53459.976098880004 2024-08-21,18:51:52.000,234,10975802,14645,0,1724266311,13001.213309129998,38.59603061999951,53459.96911176001 2024-08-21,18:51:53.000,234,10975763,14405,0,1724266312,13001.273935919999,38.59603061999951,53459.983086 2024-08-21,18:51:54.000,234,10975805,14565,0,1724266313,13001.253726989999,38.58193236000079,53460.00404736 2024-08-21,18:51:55.000,234,10975733,14645,0,1724266314,13001.226781749989,38.61012887999823,53459.976098880004 2024-08-21,18:51:56.000,234,10975816,14365,0,1724266315,13001.186363889989,38.617178010004864,53459.96212464 2024-08-21,18:51:57.000,234,10975753,14645,0,1724266316,13001.172891269998,38.6453745300023,53459.983086 2024-08-21,18:51:58.000,234,10975774,14565,0,1724266317,13001.092055549998,38.63832540000294,53460.01802160001 2024-08-21,18:51:59.000,234,10975781,14445,0,1724266318,13001.071846619998,38.694718439997814,53459.94815040001 2024-08-21,18:52:00.000,234,10975759,14365,0,1724266319,13001.017956139993,38.687669309998455,53460.00404736 2024-08-21,18:52:01.000,234,10975808,14565,0,1724266320,13000.991010899997,38.694718439997814,53459.997060240006 2024-08-21,18:52:02.000,234,10975759,14285,0,1724266321,13000.964065660002,38.680620179999096,53459.96212464 2024-08-21,18:52:03.000,234,10975788,14885,0,1724266322,13000.964065660002,38.680620179999096,53459.92020192001 2024-08-21,18:52:04.000,234,10975761,14805,0,1724266323,13000.957329349993,38.680620179999096,53459.95513752 2024-08-21,18:52:05.000,234,10975724,14565,0,1724266324,13000.984274590002,38.63832540000294,53459.88526632 2024-08-21,18:52:06.000,234,10975823,14445,0,1724266325,13001.031428759998,38.61012887999823,53459.94116328 2024-08-21,18:52:07.000,234,10975801,14685,0,1724266326,13001.011219829998,38.62422714000422,53459.878279200006 2024-08-21,18:52:08.000,234,10975729,14565,0,1724266327,13001.044901380003,38.59603061999951,53459.857317840004 2024-08-21,18:52:09.000,234,10975755,14205,0,1724266328,13001.031428759998,38.60307974999887,53459.78744664 2024-08-21,18:52:10.000,234,10975730,14445,0,1724266329,13001.125737099988,38.57488323000143,53459.808408000004 2024-08-21,18:52:11.000,234,10975761,14645,0,1724266330,13001.132473409998,38.57488323000143,53459.808408000004 2024-08-21,18:52:12.000,234,10975741,14525,0,1724266331,13001.112264479998,38.58193236000079,53459.82238224001 2024-08-21,18:52:13.000,234,10975786,14485,0,1724266332,13001.152682339998,38.553735840003355,53459.85033072001 2024-08-21,18:52:14.000,234,10975779,14285,0,1724266333,13001.145946029988,38.61012887999823,53459.759498160005 2024-08-21,18:52:15.000,234,10975780,14325,0,1724266334,13001.152682339998,38.546686710003996,53459.83635648 2024-08-21,18:52:16.000,234,10975745,14565,0,1724266335,13001.193100199998,38.553735840003355,53459.83635648 2024-08-21,18:52:17.000,234,10975765,14405,0,1724266336,13001.193100199998,38.532588449998,53459.79443376 2024-08-21,18:52:18.000,234,10975721,14365,0,1724266337,13001.206572819989,38.546686710003996,53459.80142088001 2024-08-21,18:52:19.000,234,10975766,14525,0,1724266338,13001.213309129998,38.532588449998,53459.759498160005 2024-08-21,18:52:20.000,234,10975727,14565,0,1724266339,13001.280672229994,38.567834100002074,53459.81539512 2024-08-21,18:52:21.000,234,10975773,14325,0,1724266340,13001.273935919999,38.58898149000015,53459.808408000004 2024-08-21,18:52:22.000,234,10975693,14445,0,1724266341,13001.240254369994,38.53963758000464,53459.76648528 2024-08-21,18:52:23.000,234,10975729,14285,0,1724266342,13001.213309129998,38.546686710003996,53459.78045952001 2024-08-21,18:52:24.000,234,10975740,14285,0,1724266343,13001.199836509993,38.511441059999925,53459.78744664 2024-08-21,18:52:25.000,234,10975733,14525,0,1724266344,13001.193100199998,38.48324454000249,53459.829369360006 2024-08-21,18:52:26.000,234,10975767,14365,0,1724266345,13001.166154959988,38.48324454000249,53459.80142088001 2024-08-21,18:52:27.000,234,10975722,14405,0,1724266346,13001.119000789993,38.511441059999925,53459.7734724 2024-08-21,18:52:28.000,234,10975714,14485,0,1724266347,13001.145946029988,38.504391930000565,53459.83635648 2024-08-21,18:52:29.000,234,10975729,14405,0,1724266348,13001.112264479998,38.47619541000313,53459.7734724 2024-08-21,18:52:30.000,234,10975737,14565,0,1724266349,13001.092055549998,38.532588449998,53459.78045952001 2024-08-21,18:52:31.000,234,10975802,14365,0,1724266350,13001.098791859993,38.497342800001206,53459.808408000004 2024-08-21,18:52:32.000,234,10975738,14525,0,1724266351,13001.119000789993,38.49029367000185,53459.79443376 2024-08-21,18:52:33.000,234,10975794,14285,0,1724266352,13001.112264479998,38.47619541000313,53459.81539512 2024-08-21,18:52:34.000,234,10975720,14205,0,1724266353,13001.092055549998,38.49029367000185,53459.7734724 2024-08-21,18:52:35.000,234,10975779,14365,0,1724266354,13001.145946029988,38.52553931999864,53459.79443376 2024-08-21,18:52:36.000,234,10975750,14445,0,1724266355,13001.139209719993,38.511441059999925,53459.76648528 2024-08-21,18:52:37.000,234,10975701,14885,0,1724266356,13001.159418649993,38.511441059999925,53459.7734724 2024-08-21,18:52:38.000,234,10975782,14525,0,1724266357,13001.119000789993,38.53963758000464,53459.79443376 2024-08-21,18:52:39.000,234,10975735,14685,0,1724266358,13001.125737099988,38.518490189999284,53459.74552392 2024-08-21,18:52:40.000,234,10975754,14565,0,1724266359,13001.159418649993,38.546686710003996,53459.78744664 2024-08-21,18:52:41.000,234,10975784,14485,0,1724266360,13001.112264479998,38.57488323000143,53459.78045952001 2024-08-21,18:52:42.000,234,10975724,14285,0,1724266361,13001.139209719993,38.58898149000015,53459.82238224001 2024-08-21,18:52:43.000,234,10975722,14485,0,1724266362,13001.145946029988,38.60307974999887,53459.75251104001 2024-08-21,18:52:44.000,234,10975745,14725,0,1724266363,13001.166154959988,38.60307974999887,53459.7734724 2024-08-21,18:52:45.000,234,10975757,14565,0,1724266364,13001.199836509993,38.62422714000422,53459.79443376 2024-08-21,18:52:46.000,234,10975825,14365,0,1724266365,13001.172891269998,38.62422714000422,53459.83635648 2024-08-21,18:52:47.000,234,10975750,14285,0,1724266366,13001.233518059998,38.6453745300023,53459.85033072001 2024-08-21,18:52:48.000,234,10975766,14325,0,1724266367,13001.287408539989,38.62422714000422,53459.89225344 2024-08-21,18:52:49.000,234,10975778,14565,0,1724266368,13001.307617469989,38.63832540000294,53459.89924056001 2024-08-21,18:52:50.000,234,10975714,14405,0,1724266369,13001.34803532999,38.61012887999823,53459.81539512 2024-08-21,18:52:51.000,234,10975790,14565,0,1724266370,13001.32782639999,38.617178010004864,53459.94815040001 2024-08-21,18:52:52.000,234,10975796,14365,0,1724266371,13001.38845318999,38.61012887999823,53459.8433436 2024-08-21,18:52:53.000,234,10975769,14565,0,1724266372,13001.44907997999,38.63832540000294,53459.857317840004 2024-08-21,18:52:54.000,234,10975729,14525,0,1724266373,13001.53665201,38.65242366000166,53459.85033072001 2024-08-21,18:52:55.000,234,10975723,14285,0,1724266374,13001.543388319995,38.694718439997814,53459.878279200006 2024-08-21,18:52:56.000,234,10975728,14485,0,1724266375,13001.59054248999,38.6453745300023,53459.878279200006 2024-08-21,18:52:57.000,234,10975771,14445,0,1724266376,13001.583806179995,38.63832540000294,53459.94815040001 2024-08-21,18:52:58.000,234,10975732,14405,0,1724266377,13001.61075141999,38.63832540000294,53459.86430496 2024-08-21,18:52:59.000,234,10975742,14525,0,1724266378,13001.63769666,38.63832540000294,53459.87129208001 2024-08-21,18:53:00.000,234,10975764,14645,0,1724266379,13001.664641899995,38.65242366000166,53459.89924056001 2024-08-21,18:53:01.000,234,10975704,14405,0,1724266380,13001.684850829995,38.6453745300023,53459.927189040005 2024-08-21,18:53:02.000,234,10975740,14485,0,1724266381,13001.67137820999,38.680620179999096,53459.997060240006 2024-08-21,18:53:03.000,234,10975776,14445,0,1724266382,13001.65116927999,38.67357104999974,53459.983086 2024-08-21,18:53:04.000,234,10975747,14445,0,1724266383,13001.65116927999,38.687669309998455,53460.03898296001 2024-08-21,18:53:05.000,234,10975741,14565,0,1724266384,13001.69158713999,38.65947279000102,53460.11584128001 2024-08-21,18:53:06.000,234,10975750,14205,0,1724266385,13001.73200499999,38.680620179999096,53460.03199584 2024-08-21,18:53:07.000,234,10975776,14525,0,1724266386,13001.785895479996,38.680620179999096,53460.0529572 2024-08-21,18:53:08.000,234,10975731,14725,0,1724266387,13001.806104409996,38.687669309998455,53460.05994432 2024-08-21,18:53:09.000,234,10975743,14445,0,1724266388,13001.880203820001,38.65242366000166,53460.12981552 2024-08-21,18:53:10.000,234,10975737,14325,0,1724266389,13001.940830610001,38.60307974999887,53460.12981552 2024-08-21,18:53:11.000,234,10975746,14525,0,1724266390,13001.981248470001,38.511441059999925,53460.05994432 2024-08-21,18:53:12.000,234,10975743,14565,0,1724266391,13002.048611569997,38.48324454000249,53460.13680264001 2024-08-21,18:53:13.000,234,10975760,14605,0,1724266392,13002.075556809992,38.46914628000377,53460.11584128001 2024-08-21,18:53:14.000,234,10975709,14685,0,1724266393,13002.149656219997,38.384556720004184,53460.143789760004 2024-08-21,18:53:15.000,234,10975747,14485,0,1724266394,13002.183337770002,38.30701629000396,53460.143789760004 2024-08-21,18:53:16.000,234,10975757,14525,0,1724266395,13002.196810389993,38.23652499000309,53460.094879920005 2024-08-21,18:53:17.000,234,10975759,14405,0,1724266396,13002.223755630002,38.25767238000117,53460.15776400001 2024-08-21,18:53:18.000,234,10975737,14405,0,1724266397,13002.230491939998,38.19423020999966,53460.19968672 2024-08-21,18:53:19.000,234,10975744,14365,0,1724266398,13002.237228249993,38.20127933999902,53460.192699600004 2024-08-21,18:53:20.000,234,10975732,14445,0,1724266399,13002.223755630002,38.25062325000181,53460.23462232001 2024-08-21,18:53:21.000,234,10975738,14725,0,1724266400,13002.243964560002,38.22947586000373,53460.24160944 2024-08-21,18:53:22.000,234,10975721,14285,0,1724266401,13002.297855039993,38.25062325000181,53460.27654504 2024-08-21,18:53:23.000,234,10975735,14605,0,1724266402,13002.277646109993,38.25767238000117,53460.29051928 2024-08-21,18:53:24.000,234,10975757,14205,0,1724266403,13002.304591349988,38.31406542000332,53460.32545488001 2024-08-21,18:53:25.000,234,10975735,14445,0,1724266404,13002.338272899993,38.321114550002676,53460.33942912 2024-08-21,18:53:26.000,234,10975774,14525,0,1724266405,13002.345009209988,38.328163680002035,53460.30449352001 2024-08-21,18:53:27.000,234,10975743,14245,0,1724266406,13002.385427069989,38.30701629000396,53460.32545488001 2024-08-21,18:53:28.000,234,10975724,14445,0,1724266407,13002.446053859989,38.271770639999886,53460.39532608 2024-08-21,18:53:29.000,234,10975755,14525,0,1724266408,13002.513416959999,38.24357412000245,53460.40930032 2024-08-21,18:53:30.000,234,10975715,14205,0,1724266409,13002.56730743999,38.20127933999902,53460.46519728 2024-08-21,18:53:31.000,234,10975726,14445,0,1724266410,13002.600988989994,38.11668977999943,53460.4372488 2024-08-21,18:53:32.000,234,10975787,14245,0,1724266411,13002.68856101999,38.06734587000392,53460.4372488 2024-08-21,18:53:33.000,234,10975755,14325,0,1724266412,13002.73571519,37.98980544000369,53460.500132880006 2024-08-21,18:53:34.000,234,10975786,14245,0,1724266413,13002.782869359995,37.9404615300009,53460.50712 2024-08-21,18:53:35.000,234,10975747,14205,0,1724266414,13002.81655091,37.877019359999395,53460.528081360004 2024-08-21,18:53:36.000,234,10975778,14405,0,1724266415,13002.8771777,37.77128241000173,53460.6119268 2024-08-21,18:53:37.000,234,10975743,14245,0,1724266416,13002.944540799996,37.70784024000022,53460.61891392001 2024-08-21,18:53:38.000,234,10975731,14725,0,1724266417,13002.91759556,37.651447199998074,53460.60493968 2024-08-21,18:53:39.000,234,10975700,14365,0,1724266418,13002.8771777,37.5950541600032,53460.62590104 2024-08-21,18:53:40.000,234,10975777,14685,0,1724266419,13002.843496149995,37.55980850999913,53460.62590104 2024-08-21,18:53:41.000,234,10975753,14405,0,1724266420,13002.83002352999,37.54571025000041,53460.63288816 2024-08-21,18:53:42.000,234,10975738,14285,0,1724266421,13002.74918780999,37.503415470004256,53460.597952560005 2024-08-21,18:53:43.000,234,10975703,14805,0,1724266422,13002.63467054,37.54571025000041,53460.55602984 2024-08-21,18:53:44.000,234,10975772,14605,0,1724266423,13002.594252679999,37.55980850999913,53460.57000408001 2024-08-21,18:53:45.000,234,10975750,14885,0,1724266424,13002.513416959999,37.55275937999977,53460.55602984 2024-08-21,18:53:46.000,234,10975767,14725,0,1724266425,13002.486471719989,37.53866112000105,53460.597952560005 2024-08-21,18:53:47.000,234,10975802,14605,0,1724266426,13002.419108619993,37.55275937999977,53460.597952560005 2024-08-21,18:53:48.000,234,10975730,14285,0,1724266427,13002.378690759993,37.503415470004256,53460.56301696 2024-08-21,18:53:49.000,234,10975763,14525,0,1724266428,13002.331536589998,37.475218949999544,53460.5769912 2024-08-21,18:53:50.000,234,10975819,14485,0,1724266429,13002.365218139988,37.468169820000185,53460.50712 2024-08-21,18:53:51.000,234,10975763,14565,0,1724266430,13002.371954449998,37.39767851999932,53460.49314576001 2024-08-21,18:53:52.000,234,10975715,14285,0,1724266431,13002.324800279988,37.3835802600006,53460.528081360004 2024-08-21,18:53:53.000,234,10975727,14245,0,1724266432,13002.392163379998,37.39767851999932,53460.52109424001 2024-08-21,18:53:54.000,234,10975763,14365,0,1724266433,13002.425844929989,37.32013808999909,53460.52109424001 2024-08-21,18:53:55.000,234,10975689,14685,0,1724266434,13002.472999099999,37.341285480004444,53460.51410712 2024-08-21,18:53:56.000,234,10975767,14325,0,1724266435,13002.513416959999,37.277843310002936,53460.46519728 2024-08-21,18:53:57.000,234,10975724,14565,0,1724266436,13002.520153269994,37.20735201000207,53460.479171520004 2024-08-21,18:53:58.000,234,10975791,14805,0,1724266437,13002.540362199994,37.15095896999992,53460.45821016 2024-08-21,18:53:59.000,234,10975757,14765,0,1724266438,13002.493208029999,37.1368607100012,53460.47218440001 2024-08-21,18:54:00.000,234,10975770,14205,0,1724266439,13002.54709850999,37.07341853999969,53460.4372488 2024-08-21,18:54:01.000,234,10975769,14525,0,1724266440,13002.594252679999,37.0381728900029,53460.50712 2024-08-21,18:54:02.000,234,10975759,14365,0,1724266441,13002.553834819999,37.009976369998185,53460.479171520004 2024-08-21,18:54:03.000,234,10975741,14525,0,1724266442,13002.560571129994,36.98882898000011,53460.47218440001 2024-08-21,18:54:04.000,234,10975731,14405,0,1724266443,13002.506680649989,36.98882898000011,53460.500132880006 2024-08-21,18:54:05.000,234,10975768,14365,0,1724266444,13002.54709850999,36.97473072000139,53460.47218440001 2024-08-21,18:54:06.000,234,10975711,14365,0,1724266445,13002.56730743999,36.94653420000395,53460.430261680005 2024-08-21,18:54:07.000,234,10975776,14165,0,1724266446,13002.520153269994,36.95358333000331,53460.4372488 2024-08-21,18:54:08.000,234,10975728,14365,0,1724266447,13002.540362199994,36.95358333000331,53460.39532608 2024-08-21,18:54:09.000,234,10975748,14445,0,1724266448,13002.58751636999,36.96768159000203,53460.4372488 2024-08-21,18:54:10.000,234,10975670,14485,0,1724266449,13002.594252679999,36.94653420000395,53460.45821016 2024-08-21,18:54:11.000,234,10975728,14325,0,1724266450,13002.60772529999,36.91833767999924,53460.4372488 2024-08-21,18:54:12.000,234,10975767,14485,0,1724266451,13002.600988989994,36.890141160001804,53460.4372488 2024-08-21,18:54:13.000,234,10975736,14325,0,1724266452,13002.661615779994,36.90423942000052,53460.430261680005 2024-08-21,18:54:14.000,234,10975751,14405,0,1724266453,13002.681824709995,36.876042900003085,53460.49314576001 2024-08-21,18:54:15.000,234,10975703,14445,0,1724266454,13002.722242569995,36.89719029000116,53460.479171520004 2024-08-21,18:54:16.000,234,10975767,14565,0,1724266455,13002.782869359995,36.876042900003085,53460.49314576001 2024-08-21,18:54:17.000,234,10975669,14565,0,1724266456,13002.81655091,36.84784637999837,53460.50712 2024-08-21,18:54:18.000,234,10975776,14165,0,1724266457,13002.823287219995,36.840797249999014,53460.50712 2024-08-21,18:54:19.000,234,10975797,14365,0,1724266458,13002.863705079995,36.86194464000437,53460.46519728 2024-08-21,18:54:20.000,234,10975763,14445,0,1724266459,13002.91759556,36.86194464000437,53460.53506848 2024-08-21,18:54:21.000,234,10975694,14645,0,1724266460,13002.964749729996,36.90423942000052,53460.40231320001 2024-08-21,18:54:22.000,234,10975720,14245,0,1724266461,13002.99843128,36.883092030002445,53460.44423592 2024-08-21,18:54:23.000,234,10975743,14485,0,1724266462,13003.011903899991,36.89719029000116,53460.46519728 2024-08-21,18:54:24.000,234,10975674,14405,0,1724266463,13003.045585449996,36.819649860000936,53460.38833896 2024-08-21,18:54:25.000,234,10975711,14565,0,1724266464,13003.01864021,36.85489550999773,53460.39532608 2024-08-21,18:54:26.000,234,10975703,14365,0,1724266465,13003.025376519996,36.86194464000437,53460.45122304001 2024-08-21,18:54:27.000,234,10975740,14245,0,1724266466,13003.032112829991,36.890141160001804,53460.44423592 2024-08-21,18:54:28.000,234,10975748,14485,0,1724266467,13002.97148603999,36.90423942000052,53460.430261680005 2024-08-21,18:54:29.000,234,10975715,14645,0,1724266468,13002.964749729996,36.840797249999014,53460.4372488 2024-08-21,18:54:30.000,234,10975693,14445,0,1724266469,13002.95127710999,36.84784637999837,53460.38833896 2024-08-21,18:54:31.000,234,10975744,14205,0,1724266470,13002.904122939995,36.86194464000437,53460.41628744 2024-08-21,18:54:32.000,234,10975738,14245,0,1724266471,13002.924331869996,36.840797249999014,53460.39532608 2024-08-21,18:54:33.000,234,10975733,14485,0,1724266472,13002.89065031999,36.876042900003085,53460.40231320001 2024-08-21,18:54:34.000,234,10975782,14565,0,1724266473,13002.91759556,36.91128854999988,53460.37436472001 2024-08-21,18:54:35.000,234,10975756,14565,0,1724266474,13002.95801342,36.939485070004594,53460.41628744 2024-08-21,18:54:36.000,234,10975741,14365,0,1724266475,13002.991694969991,36.883092030002445,53460.3673776 2024-08-21,18:54:37.000,234,10975667,14605,0,1724266476,13003.011903899991,36.9253868099986,53460.33942912 2024-08-21,18:54:38.000,234,10975745,14445,0,1724266477,13003.065794379996,36.91833767999924,53460.38833896 2024-08-21,18:54:39.000,234,10975656,14165,0,1724266478,13003.112948549991,36.84784637999837,53460.360390480004 2024-08-21,18:54:40.000,234,10975707,14285,0,1724266479,13003.220729510002,36.86194464000437,53460.45122304001 2024-08-21,18:54:41.000,234,10975728,14605,0,1724266480,13003.240938440002,36.84784637999837,53460.479171520004 2024-08-21,18:54:42.000,234,10975729,14565,0,1724266481,13003.281356300002,36.819649860000936,53460.42327456001 2024-08-21,18:54:43.000,234,10975734,14485,0,1724266482,13003.315037849992,36.77735508000478,53460.46519728 2024-08-21,18:54:44.000,234,10975726,14485,0,1724266483,13003.362192020002,36.74210943000071,53460.47218440001 2024-08-21,18:54:45.000,234,10975706,14525,0,1724266484,13003.416082499993,36.68571638999856,53460.42327456001 2024-08-21,18:54:46.000,234,10975702,14525,0,1724266485,13003.429555119998,36.69276551999792,53460.37436472001 2024-08-21,18:54:47.000,234,10975762,14325,0,1724266486,13003.463236670003,36.650470740001765,53460.41628744 2024-08-21,18:54:48.000,234,10975782,14445,0,1724266487,13003.496918219993,36.657519870001124,53460.45821016 2024-08-21,18:54:49.000,234,10975761,14485,0,1724266488,13003.483445600003,36.601126829998975,53460.40930032 2024-08-21,18:54:50.000,234,10975736,14725,0,1724266489,13003.510390839998,36.52358639999875,53460.47218440001 2024-08-21,18:54:51.000,234,10975725,14445,0,1724266490,13003.530599769998,36.467193360003876,53460.48615864 2024-08-21,18:54:52.000,234,10975752,14445,0,1724266491,13003.483445600003,36.424898580000445,53460.54205560001 2024-08-21,18:54:53.000,234,10975695,14525,0,1724266492,13003.523863459988,36.35440727999958,53460.48615864 2024-08-21,18:54:54.000,234,10975691,14285,0,1724266493,13003.490181909998,36.31916163000278,53460.5769912 2024-08-21,18:54:55.000,234,10975721,14365,0,1724266494,13003.469972979998,36.31211250000342,53460.54205560001 2024-08-21,18:54:56.000,234,10975686,14365,0,1724266495,13003.449764049998,36.241621200002555,53460.54205560001 2024-08-21,18:54:57.000,234,10975730,14405,0,1724266496,13003.443027740002,36.26276859000063,53460.52109424001 2024-08-21,18:54:58.000,234,10975713,14405,0,1724266497,13003.409346189997,36.22047381000448,53460.51410712 2024-08-21,18:54:59.000,234,10975675,14565,0,1724266498,13003.375664639992,36.199326419999124,53460.46519728 2024-08-21,18:55:00.000,234,10975684,14885,0,1724266499,13003.382400950002,36.185228160000406,53460.57000408001 2024-08-21,18:55:01.000,234,10975739,14285,0,1724266500,13003.389137259997,36.15703164000297,53460.528081360004 2024-08-21,18:55:02.000,234,10975725,14365,0,1724266501,13003.416082499993,36.14293338000425,53460.52109424001 2024-08-21,18:55:03.000,234,10975758,14525,0,1724266502,13003.389137259997,36.17817903000105,53460.54205560001 2024-08-21,18:55:04.000,234,10975652,14565,0,1724266503,13003.416082499993,36.17817903000105,53460.49314576001 2024-08-21,18:55:05.000,234,10975742,14365,0,1724266504,13003.469972979998,36.206375549998484,53460.56301696 2024-08-21,18:55:06.000,234,10975752,14325,0,1724266505,13003.490181909998,36.192277289999765,53460.53506848 2024-08-21,18:55:07.000,234,10975715,14645,0,1724266506,13003.503654529988,36.22047381000448,53460.54205560001 2024-08-21,18:55:08.000,234,10975680,14565,0,1724266507,13003.517127149993,36.185228160000406,53460.54205560001 2024-08-21,18:55:09.000,234,10975732,14405,0,1724266508,13003.510390839998,36.185228160000406,53460.56301696 2024-08-21,18:55:10.000,234,10975677,14725,0,1724266509,13003.577753939993,36.192277289999765,53460.59096544001 2024-08-21,18:55:11.000,234,10975753,14165,0,1724266510,13003.597962869993,36.199326419999124,53460.63288816 2024-08-21,18:55:12.000,234,10975756,14445,0,1724266511,13003.597962869993,36.199326419999124,53460.67481088 2024-08-21,18:55:13.000,234,10975765,14205,0,1724266512,13003.604699179989,36.185228160000406,53460.68878512001 2024-08-21,18:55:14.000,234,10975733,14605,0,1724266513,13003.591226559998,36.17817903000105,53460.667823760006 2024-08-21,18:55:15.000,234,10975690,14445,0,1724266514,13003.624908109989,36.15703164000297,53460.62590104 2024-08-21,18:55:16.000,234,10975690,14485,0,1724266515,13003.645117039989,36.16408077000233,53460.646862400004 2024-08-21,18:55:17.000,234,10975768,14485,0,1724266516,13003.651853349998,36.14293338000425,53460.695772240004 2024-08-21,18:55:18.000,234,10975706,14205,0,1724266517,13003.638380729994,36.17817903000105,53460.70974648001 2024-08-21,18:55:19.000,234,10975794,14485,0,1724266518,13003.651853349998,36.17112990000169,53460.65384952 2024-08-21,18:55:20.000,234,10975688,14245,0,1724266519,13003.645117039989,36.206375549998484,53460.67481088 2024-08-21,18:55:21.000,234,10975715,14885,0,1724266520,13003.638380729994,36.185228160000406,53460.72372072 2024-08-21,18:55:22.000,234,10975751,14485,0,1724266521,13003.638380729994,36.17112990000169,53460.646862400004 2024-08-21,18:55:23.000,234,10975660,14325,0,1724266522,13003.658589659994,36.17112990000169,53460.681798 2024-08-21,18:55:24.000,234,10975681,14525,0,1724266523,13003.631644419998,36.15703164000297,53460.67481088 2024-08-21,18:55:25.000,234,10975726,14485,0,1724266524,13003.591226559998,36.14998251000361,53460.72372072 2024-08-21,18:55:26.000,234,10975695,14485,0,1724266525,13003.597962869993,36.16408077000233,53460.681798 2024-08-21,18:55:27.000,234,10975700,14405,0,1724266526,13003.550808699998,36.13588425000489,53460.70275936 2024-08-21,18:55:28.000,234,10975681,14205,0,1724266527,13003.469972979998,36.17112990000169,53460.695772240004 2024-08-21,18:55:29.000,234,10975777,14485,0,1724266528,13003.443027740002,36.185228160000406,53460.695772240004 2024-08-21,18:55:30.000,234,10975699,14485,0,1724266529,13003.429555119998,36.199326419999124,53460.667823760006 2024-08-21,18:55:31.000,234,10975737,14685,0,1724266530,13003.375664639992,36.206375549998484,53460.66083664001 2024-08-21,18:55:32.000,234,10975741,14525,0,1724266531,13003.288092609997,36.185228160000406,53460.646862400004 2024-08-21,18:55:33.000,234,10975762,14285,0,1724266532,13003.247674749997,36.206375549998484,53460.66083664001 2024-08-21,18:55:34.000,234,10975705,14365,0,1724266533,13003.227465819997,36.206375549998484,53460.62590104 2024-08-21,18:55:35.000,234,10975671,14325,0,1724266534,13003.200520580001,36.16408077000233,53460.57000408001 2024-08-21,18:55:36.000,234,10975716,14485,0,1724266535,13003.213993199992,36.21342467999784,53460.62590104 2024-08-21,18:55:37.000,234,10975686,14605,0,1724266536,13003.187047959997,36.185228160000406,53460.55602984 2024-08-21,18:55:38.000,234,10975744,14445,0,1724266537,13003.213993199992,36.15703164000297,53460.60493968 2024-08-21,18:55:39.000,234,10975722,14445,0,1724266538,13003.220729510002,36.14998251000361,53460.59096544001 2024-08-21,18:55:40.000,234,10975732,14565,0,1724266539,13003.207256889997,36.14998251000361,53460.6119268 2024-08-21,18:55:41.000,234,10975695,14485,0,1724266540,13003.254411059992,36.13588425000489,53460.66083664001 2024-08-21,18:55:42.000,234,10975709,14285,0,1724266541,13003.200520580001,36.10768773000018,53460.528081360004 2024-08-21,18:55:43.000,234,10975743,14405,0,1724266542,13003.173575339992,36.10768773000018,53460.57000408001 2024-08-21,18:55:44.000,234,10975736,14405,0,1724266543,13003.166839029996,36.10768773000018,53460.55602984 2024-08-21,18:55:45.000,234,10975703,14725,0,1724266544,13003.153366409992,36.10768773000018,53460.5769912 2024-08-21,18:55:46.000,234,10975721,14445,0,1724266545,13003.126421169996,36.065392950004025,53460.528081360004 2024-08-21,18:55:47.000,234,10975727,14645,0,1724266546,13003.072530689991,36.14293338000425,53460.5769912 2024-08-21,18:55:48.000,234,10975759,14525,0,1724266547,13003.03884914,36.15703164000297,53460.52109424001 2024-08-21,18:55:49.000,234,10975726,14405,0,1724266548,13002.991694969991,36.22047381000448,53460.50712 2024-08-21,18:55:50.000,234,10975695,14485,0,1724266549,13002.95127710999,36.22047381000448,53460.45821016 2024-08-21,18:55:51.000,234,10975668,14365,0,1724266550,13002.93106817999,36.234572070003196,53460.45821016 2024-08-21,18:55:52.000,234,10975700,14845,0,1724266551,13002.89065031999,36.26981771999999,53460.46519728 2024-08-21,18:55:53.000,234,10975696,14405,0,1724266552,13002.85696877,36.298014240004704,53460.46519728 2024-08-21,18:55:54.000,234,10975718,14285,0,1724266553,13002.803078289995,36.34735815000022,53460.42327456001 2024-08-21,18:55:55.000,234,10975706,14885,0,1724266554,13002.762660429995,36.368505539998296,53460.40231320001 2024-08-21,18:55:56.000,234,10975721,14405,0,1724266555,13002.74918780999,36.38965293000365,53460.41628744 2024-08-21,18:55:57.000,234,10975695,14325,0,1724266556,13002.803078289995,36.38965293000365,53460.40930032 2024-08-21,18:55:58.000,234,10975756,14405,0,1724266557,13002.762660429995,36.375554669997655,53460.3673776 2024-08-21,18:55:59.000,234,10975746,14325,0,1724266558,13002.803078289995,36.38260380000429,53460.46519728 2024-08-21,18:56:00.000,234,10975769,14405,0,1724266559,13002.77613305,36.38965293000365,53460.46519728 2024-08-21,18:56:01.000,234,10975692,14605,0,1724266560,13002.80981459999,36.3332598900015,53460.47218440001 2024-08-21,18:56:02.000,234,10975727,14525,0,1724266561,13002.80981459999,36.28391597999871,53460.45122304001 2024-08-21,18:56:03.000,234,10975729,14565,0,1724266562,13002.843496149995,36.22047381000448,53460.4372488 2024-08-21,18:56:04.000,234,10975728,14445,0,1724266563,13002.87044138999,36.16408077000233,53460.41628744 2024-08-21,18:56:05.000,234,10975712,14405,0,1724266564,13002.8771777,36.14998251000361,53460.45821016 2024-08-21,18:56:06.000,234,10975733,14525,0,1724266565,13002.85023245999,36.04424555999867,53460.46519728 2024-08-21,18:56:07.000,234,10975743,14285,0,1724266566,13002.89065031999,35.9878525200038,53460.45821016 2024-08-21,18:56:08.000,234,10975698,14445,0,1724266567,13002.87044138999,35.93145948000165,53460.45122304001 2024-08-21,18:56:09.000,234,10975750,14405,0,1724266568,13002.904122939995,35.86096818000078,53460.46519728 2024-08-21,18:56:10.000,234,10975740,14325,0,1724266569,13002.883914009995,35.80457513999863,53460.479171520004 2024-08-21,18:56:11.000,234,10975704,14405,0,1724266570,13002.85696877,35.74818210000376,53460.45122304001 2024-08-21,18:56:12.000,234,10975731,14205,0,1724266571,13002.883914009995,35.67769080000289,53460.45122304001 2024-08-21,18:56:13.000,234,10975678,14325,0,1724266572,13002.87044138999,35.64949427999818,53460.40231320001 2024-08-21,18:56:14.000,234,10975712,14525,0,1724266573,13002.883914009995,35.59310124000331,53460.44423592 2024-08-21,18:56:15.000,234,10975716,14485,0,1724266574,13002.87044138999,35.614248630001384,53460.41628744 2024-08-21,18:56:16.000,234,10975739,14325,0,1724266575,13002.89065031999,35.59310124000331,53460.42327456001 2024-08-21,18:56:17.000,234,10975722,14485,0,1724266576,13002.91085924999,35.57900298000459,53460.40930032 2024-08-21,18:56:18.000,234,10975681,14285,0,1724266577,13002.87044138999,35.607199500002025,53460.430261680005 2024-08-21,18:56:19.000,234,10975781,14525,0,1724266578,13002.8771777,35.656543410004815,53460.40930032 2024-08-21,18:56:20.000,234,10975706,14325,0,1724266579,13002.85696877,35.6283468900001,53460.44423592 2024-08-21,18:56:21.000,234,10975743,14285,0,1724266580,13002.91085924999,35.663592540004174,53460.44423592 2024-08-21,18:56:22.000,234,10975734,14525,0,1724266581,13002.85023245999,35.63539601999946,53460.40231320001 2024-08-21,18:56:23.000,234,10975664,14605,0,1724266582,13002.85696877,35.67064167000353,53460.381351840006 2024-08-21,18:56:24.000,234,10975751,14365,0,1724266583,13002.8771777,35.64949427999818,53460.41628744 2024-08-21,18:56:25.000,234,10975743,14205,0,1724266584,13002.8771777,35.656543410004815,53460.40231320001 2024-08-21,18:56:26.000,234,10975719,14365,0,1724266585,13002.87044138999,35.6283468900001,53460.44423592 2024-08-21,18:56:27.000,234,10975709,14525,0,1724266586,13002.87044138999,35.62129776000074,53460.40930032 2024-08-21,18:56:28.000,234,10975707,14525,0,1724266587,13002.89738663,35.614248630001384,53460.40930032 2024-08-21,18:56:29.000,234,10975751,14405,0,1724266588,13002.91085924999,35.550806459999876,53460.381351840006 2024-08-21,18:56:30.000,234,10975728,14485,0,1724266589,13002.904122939995,35.57195384999795,53460.479171520004 2024-08-21,18:56:31.000,234,10975717,14605,0,1724266590,13002.924331869996,35.52260994000244,53460.52109424001 2024-08-21,18:56:32.000,234,10975737,14325,0,1724266591,13002.964749729996,35.47326602999965,53460.549042720006 2024-08-21,18:56:33.000,234,10975759,14365,0,1724266592,13003.03884914,35.46621690000029,53460.549042720006 2024-08-21,18:56:34.000,234,10975707,14365,0,1724266593,13003.106212239996,35.388676470000064,53460.59096544001 2024-08-21,18:56:35.000,234,10975762,14325,0,1724266594,13003.106212239996,35.332283429997915,53460.58397832 2024-08-21,18:56:36.000,234,10975769,14685,0,1724266595,13003.160102720001,35.261792130004324,53460.5769912 2024-08-21,18:56:37.000,234,10975712,14525,0,1724266596,13003.200520580001,35.23359560999961,53460.55602984 2024-08-21,18:56:38.000,234,10975766,14605,0,1724266597,13003.267883679997,35.11376040000323,53460.55602984 2024-08-21,18:56:39.000,234,10975708,14485,0,1724266598,13003.254411059992,35.022121710004285,53460.528081360004 2024-08-21,18:56:40.000,234,10975757,14365,0,1724266599,13003.240938440002,34.9375321500047,53460.57000408001 2024-08-21,18:56:41.000,234,10975750,14245,0,1724266600,13003.274619989992,34.86704085000383,53460.54205560001 2024-08-21,18:56:42.000,234,10975755,14245,0,1724266601,13003.267883679997,34.81769694000104,53460.549042720006 2024-08-21,18:56:43.000,234,10975721,14525,0,1724266602,13003.234202129992,34.73310738000146,53460.52109424001 2024-08-21,18:56:44.000,234,10975704,14365,0,1724266603,13003.180311650001,34.70491086000402,53460.54205560001 2024-08-21,18:56:45.000,234,10975743,14565,0,1724266604,13003.166839029996,34.71900912000274,53460.49314576001 2024-08-21,18:56:46.000,234,10975762,14445,0,1724266605,13003.133157479991,34.66966520999995,53460.54205560001 2024-08-21,18:56:47.000,234,10975742,14325,0,1724266606,13003.03884914,34.63441956000315,53460.47218440001 2024-08-21,18:56:48.000,234,10975729,14245,0,1724266607,13002.97822235,34.690812599998026,53460.46519728 2024-08-21,18:56:49.000,234,10975735,14765,0,1724266608,13002.904122939995,34.690812599998026,53460.430261680005 2024-08-21,18:56:50.000,234,10975705,14565,0,1724266609,13002.83675984,34.740156510000816,53460.48615864 2024-08-21,18:56:51.000,234,10975752,14605,0,1724266610,13002.81655091,34.73310738000146,53460.41628744 2024-08-21,18:56:52.000,234,10975748,14405,0,1724266611,13002.74918780999,34.76130389999889,53460.430261680005 2024-08-21,18:56:53.000,234,10975711,14565,0,1724266612,13002.74918780999,34.803598680002324,53460.41628744 2024-08-21,18:56:54.000,234,10975710,14485,0,1724266613,13002.722242569995,34.83179519999976,53460.40930032 2024-08-21,18:56:55.000,234,10975767,14765,0,1724266614,13002.71550626,34.81769694000104,53460.38833896 2024-08-21,18:56:56.000,234,10975772,14725,0,1724266615,13002.722242569995,34.90228650000063,53460.3673776 2024-08-21,18:56:57.000,234,10975753,14485,0,1724266616,13002.742451499995,34.89523737000127,53460.360390480004 2024-08-21,18:56:58.000,234,10975693,14405,0,1724266617,13002.78960566999,34.87408998000319,53460.381351840006 2024-08-21,18:56:59.000,234,10975711,14365,0,1724266618,13002.77613305,34.85999172000447,53460.34641624 2024-08-21,18:57:00.000,234,10975786,14485,0,1724266619,13002.80981459999,34.84589345999848,53460.35340336001 2024-08-21,18:57:01.000,234,10975703,14485,0,1724266620,13002.843496149995,34.83884432999912,53460.37436472001 2024-08-21,18:57:02.000,234,10975722,14405,0,1724266621,13002.91085924999,34.796549550002965,53460.381351840006 2024-08-21,18:57:03.000,234,10975741,14285,0,1724266622,13002.944540799996,34.747205640000175,53460.37436472001 2024-08-21,18:57:04.000,234,10975726,14565,0,1724266623,13002.97822235,34.754254769999534,53460.40231320001 2024-08-21,18:57:05.000,234,10975704,14365,0,1724266624,13002.964749729996,34.73310738000146,53460.35340336001 2024-08-21,18:57:06.000,234,10975714,14605,0,1724266625,13003.011903899991,34.64146869000251,53460.34641624 2024-08-21,18:57:07.000,234,10975677,14565,0,1724266626,13002.984958659996,34.63441956000315,53460.31846776 2024-08-21,18:57:08.000,234,10975728,14685,0,1724266627,13002.964749729996,34.58507565000036,53460.34641624 2024-08-21,18:57:09.000,234,10975717,14445,0,1724266628,13002.91759556,34.59212477999972,53460.33942912 2024-08-21,18:57:10.000,234,10975726,14485,0,1724266629,13002.87044138999,34.556879130002926,53460.35340336001 2024-08-21,18:57:11.000,234,10975695,14685,0,1724266630,13002.83675984,34.507535220000136,53460.311480640004 2024-08-21,18:57:12.000,234,10975748,14645,0,1724266631,13002.75592412,34.521633479998854,53460.28353216001 2024-08-21,18:57:13.000,234,10975703,14365,0,1724266632,13002.66835208999,34.514584349999495,53460.262570800005 2024-08-21,18:57:14.000,234,10975698,14645,0,1724266633,13002.560571129994,34.50048609000078,53460.22064808 2024-08-21,18:57:15.000,234,10975780,14525,0,1724266634,13002.520153269994,34.49343696000142,53460.213660960006 2024-08-21,18:57:16.000,234,10975677,14525,0,1724266635,13002.513416959999,34.521633479998854,53460.17872536 2024-08-21,18:57:17.000,234,10975744,14725,0,1724266636,13002.493208029999,34.48638783000206,53460.17872536 2024-08-21,18:57:18.000,234,10975714,14205,0,1724266637,13002.419108619993,34.49343696000142,53460.17872536 2024-08-21,18:57:19.000,234,10975728,14285,0,1724266638,13002.358481829993,34.50048609000078,53460.143789760004 2024-08-21,18:57:20.000,234,10975700,14565,0,1724266639,13002.365218139988,34.563928260002285,53460.17173824 2024-08-21,18:57:21.000,234,10975711,14405,0,1724266640,13002.351745519998,34.570977390001644,53460.164751120006 2024-08-21,18:57:22.000,234,10975743,14645,0,1724266641,13002.318063969993,34.58507565000036,53460.1228284 2024-08-21,18:57:23.000,234,10975735,14525,0,1724266642,13002.264173490003,34.620321300004434,53460.143789760004 2024-08-21,18:57:24.000,234,10975710,14565,0,1724266643,13002.277646109993,34.71900912000274,53460.143789760004 2024-08-21,18:57:25.000,234,10975797,14725,0,1724266644,13002.297855039993,34.754254769999534,53460.12981552 2024-08-21,18:57:26.000,234,10975702,14365,0,1724266645,13002.243964560002,34.789500420003606,53460.15077688 2024-08-21,18:57:27.000,234,10975694,14285,0,1724266646,13002.183337770002,34.83179519999976,53460.094879920005 2024-08-21,18:57:28.000,234,10975741,14725,0,1724266647,13002.217019319993,34.83179519999976,53460.1228284 2024-08-21,18:57:29.000,234,10975792,14365,0,1724266648,13002.217019319993,34.87408998000319,53460.045970080006 2024-08-21,18:57:30.000,234,10975729,14445,0,1724266649,13002.217019319993,34.88818824000191,53460.06693144001 2024-08-21,18:57:31.000,234,10975717,14445,0,1724266650,13002.176601459993,34.8247460700004,53460.01802160001 2024-08-21,18:57:32.000,234,10975743,14405,0,1724266651,13002.183337770002,34.87408998000319,53460.05994432 2024-08-21,18:57:33.000,234,10975751,14445,0,1724266652,13002.196810389993,34.86704085000383,53460.094879920005 2024-08-21,18:57:34.000,234,10975700,14365,0,1724266653,13002.210283009998,34.85999172000447,53460.025008720004 2024-08-21,18:57:35.000,234,10975732,14605,0,1724266654,13002.203546700002,34.86704085000383,53460.01103448 2024-08-21,18:57:36.000,234,10975759,14485,0,1724266655,13002.243964560002,34.923433889998705,53460.00404736 2024-08-21,18:57:37.000,234,10975712,14285,0,1724266656,13002.304591349988,34.916384759999346,53460.03898296001 2024-08-21,18:57:38.000,234,10975727,14405,0,1724266657,13002.324800279988,34.90933562999999,53460.025008720004 2024-08-21,18:57:39.000,234,10975749,14605,0,1724266658,13002.385427069989,34.916384759999346,53459.96911176001 2024-08-21,18:57:40.000,234,10975739,14325,0,1724266659,13002.365218139988,34.9375321500047,53460.00404736 2024-08-21,18:57:41.000,234,10975747,14645,0,1724266660,13002.398899689993,34.972777800001495,53460.00404736 2024-08-21,18:57:42.000,234,10975722,14445,0,1724266661,13002.479735409994,34.979826930000854,53459.976098880004 2024-08-21,18:57:43.000,234,10975714,14405,0,1724266662,13002.486471719989,35.00097431999893,53459.96212464 2024-08-21,18:57:44.000,234,10975725,14365,0,1724266663,13002.526889579989,35.00802344999829,53460.08090568 2024-08-21,18:57:45.000,234,10975756,14445,0,1724266664,13002.61446161,35.029170840003644,53460.1228284 2024-08-21,18:57:46.000,234,10975707,14405,0,1724266665,13002.61446161,35.036219970003,53460.143789760004 2024-08-21,18:57:47.000,234,10975731,14485,0,1724266666,13002.56730743999,34.979826930000854,53460.10885416 2024-08-21,18:57:48.000,234,10975732,14605,0,1724266667,13002.553834819999,35.029170840003644,53460.1228284 2024-08-21,18:57:49.000,234,10975755,14525,0,1724266668,13002.526889579989,35.00097431999893,53460.10186704 2024-08-21,18:57:50.000,234,10975740,14485,0,1724266669,13002.553834819999,34.979826930000854,53460.10885416 2024-08-21,18:57:51.000,234,10975773,14685,0,1724266670,13002.533625889999,34.9375321500047,53460.13680264001 2024-08-21,18:57:52.000,234,10975747,14245,0,1724266671,13002.479735409994,34.95867954000278,53460.213660960006 2024-08-21,18:57:53.000,234,10975722,14485,0,1724266672,13002.513416959999,34.930483019998064,53460.20667384001 2024-08-21,18:57:54.000,234,10975767,14565,0,1724266673,13002.486471719989,34.90933562999999,53460.23462232001 2024-08-21,18:57:55.000,234,10975813,14605,0,1724266674,13002.479735409994,34.90228650000063,53460.20667384001 2024-08-21,18:57:56.000,234,10975763,14485,0,1724266675,13002.506680649989,35.01507257999765,53460.28353216001 2024-08-21,18:57:57.000,234,10975725,14885,0,1724266676,13002.560571129994,35.00097431999893,53460.262570800005 2024-08-21,18:57:58.000,234,10975774,14645,0,1724266677,13002.574043749999,35.06441649000044,53460.25558368001 2024-08-21,18:57:59.000,234,10975764,14525,0,1724266678,13002.594252679999,35.036219970003,53460.2975064 2024-08-21,18:58:00.000,234,10975744,14565,0,1724266679,13002.62793422999,35.12080953000259,53460.29051928 2024-08-21,18:58:01.000,234,10975750,14405,0,1724266680,13002.64814315999,35.11376040000323,53460.30449352001 2024-08-21,18:58:02.000,234,10975745,14605,0,1724266681,13002.702033639995,35.06441649000044,53460.2975064 2024-08-21,18:58:03.000,234,10975716,14485,0,1724266682,13002.742451499995,35.092613009997876,53460.29051928 2024-08-21,18:58:04.000,234,10975743,14725,0,1724266683,13002.83002352999,35.08556387999852,53460.25558368001 2024-08-21,18:58:05.000,234,10975787,14485,0,1724266684,13002.85023245999,35.036219970003,53460.32545488001 2024-08-21,18:58:06.000,234,10975745,14525,0,1724266685,13002.87044138999,35.06441649000044,53460.311480640004 2024-08-21,18:58:07.000,234,10975718,14445,0,1724266686,13002.91085924999,34.979826930000854,53460.30449352001 2024-08-21,18:58:08.000,234,10975777,14645,0,1724266687,13002.991694969991,34.95163041000342,53460.33942912 2024-08-21,18:58:09.000,234,10975772,14405,0,1724266688,13003.011903899991,34.930483019998064,53460.3673776 2024-08-21,18:58:10.000,234,10975729,14525,0,1724266689,13003.05905807,34.90933562999999,53460.3673776 2024-08-21,18:58:11.000,234,10975726,14525,0,1724266690,13003.072530689991,34.83884432999912,53460.39532608 2024-08-21,18:58:12.000,234,10975709,14485,0,1724266691,13003.106212239996,34.85999172000447,53460.42327456001 2024-08-21,18:58:13.000,234,10975758,14205,0,1724266692,13003.173575339992,34.86704085000383,53460.42327456001 2024-08-21,18:58:14.000,234,10975721,14685,0,1724266693,13003.173575339992,34.88113911000255,53460.40231320001 2024-08-21,18:58:15.000,234,10975725,14485,0,1724266694,13003.153366409992,34.88818824000191,53460.381351840006 2024-08-21,18:58:16.000,234,10975762,14965,0,1724266695,13003.200520580001,34.90228650000063,53460.430261680005 2024-08-21,18:58:17.000,234,10975773,14405,0,1724266696,13003.207256889997,34.90933562999999,53460.39532608 2024-08-21,18:58:18.000,234,10975728,14645,0,1724266697,13003.213993199992,34.916384759999346,53460.4372488 2024-08-21,18:58:19.000,234,10975744,14405,0,1724266698,13003.247674749997,34.930483019998064,53460.51410712 2024-08-21,18:58:20.000,234,10975761,14525,0,1724266699,13003.227465819997,34.94458128000406,53460.549042720006 2024-08-21,18:58:21.000,234,10975710,14645,0,1724266700,13003.254411059992,34.94458128000406,53460.54205560001 2024-08-21,18:58:22.000,234,10975757,14645,0,1724266701,13003.247674749997,34.88818824000191,53460.54205560001 2024-08-21,18:58:23.000,234,10975732,14445,0,1724266702,13003.267883679997,34.85999172000447,53460.597952560005 2024-08-21,18:58:24.000,234,10975717,14445,0,1724266703,13003.288092609997,34.81769694000104,53460.59096544001 2024-08-21,18:58:25.000,234,10975785,14885,0,1724266704,13003.348719399997,34.740156510000816,53460.58397832 2024-08-21,18:58:26.000,234,10975750,14445,0,1724266705,13003.382400950002,34.67671433999931,53460.646862400004 2024-08-21,18:58:27.000,234,10975780,14365,0,1724266706,13003.469972979998,34.6132721699978,53460.62590104 2024-08-21,18:58:28.000,234,10975764,14765,0,1724266707,13003.490181909998,34.53573174000485,53460.66083664001 2024-08-21,18:58:29.000,234,10975751,14885,0,1724266708,13003.537336079993,34.45114217999799,53460.667823760006 2024-08-21,18:58:30.000,234,10975736,14405,0,1724266709,13003.577753939993,34.40884740000183,53460.681798 2024-08-21,18:58:31.000,234,10975794,14365,0,1724266710,13003.591226559998,34.338356100000965,53460.695772240004 2024-08-21,18:58:32.000,234,10975726,14645,0,1724266711,13003.597962869993,34.31015958000353,53460.73769496001 2024-08-21,18:58:33.000,234,10975749,14405,0,1724266712,13003.604699179989,34.31720871000289,53460.68878512001 2024-08-21,18:58:34.000,234,10975768,14205,0,1724266713,13003.611435489998,34.289012189998175,53460.67481088 2024-08-21,18:58:35.000,234,10975798,14485,0,1724266714,13003.604699179989,34.22557002000394,53460.646862400004 2024-08-21,18:58:36.000,234,10975735,14725,0,1724266715,13003.618171799993,34.218520890004584,53460.63288816 2024-08-21,18:58:37.000,234,10975756,14565,0,1724266716,13003.604699179989,34.22557002000394,53460.63288816 2024-08-21,18:58:38.000,234,10975739,14205,0,1724266717,13003.597962869993,34.19737349999923,53460.70974648001 2024-08-21,18:58:39.000,234,10975752,14245,0,1724266718,13003.577753939993,34.169176980001794,53460.695772240004 2024-08-21,18:58:40.000,234,10975783,14525,0,1724266719,13003.530599769998,34.18327524000051,53460.63288816 2024-08-21,18:58:41.000,234,10975758,14525,0,1724266720,13003.510390839998,34.13393132999772,53460.63288816 2024-08-21,18:58:42.000,234,10975763,14325,0,1724266721,13003.490181909998,34.169176980001794,53460.61891392001 2024-08-21,18:58:43.000,234,10975734,14285,0,1724266722,13003.476709289993,34.09163655000157,53460.5769912 2024-08-21,18:58:44.000,234,10975765,14565,0,1724266723,13003.443027740002,34.12688219999836,53460.55602984 2024-08-21,18:58:45.000,234,10975823,14325,0,1724266724,13003.436291429993,34.07753829000285,53460.6119268 2024-08-21,18:58:46.000,234,10975752,14885,0,1724266725,13003.463236670003,34.07048916000349,53460.63987528001 2024-08-21,18:58:47.000,234,10975750,14645,0,1724266726,13003.429555119998,34.02819438000006,53460.62590104 2024-08-21,18:58:48.000,234,10975712,14605,0,1724266727,13003.355455709992,34.02819438000006,53460.60493968 2024-08-21,18:58:49.000,234,10975801,14445,0,1724266728,13003.368928329997,34.03524350999942,53460.5769912 2024-08-21,18:58:50.000,234,10975770,14645,0,1724266729,13003.436291429993,34.00704699000198,53460.63987528001 2024-08-21,18:58:51.000,234,10975745,14565,0,1724266730,13003.402609880002,34.00704699000198,53460.597952560005 2024-08-21,18:58:52.000,234,10975776,14485,0,1724266731,13003.382400950002,34.03524350999942,53460.63288816 2024-08-21,18:58:53.000,234,10975743,14325,0,1724266732,13003.382400950002,34.01409612000134,53460.6119268 2024-08-21,18:58:54.000,234,10975783,14485,0,1724266733,13003.355455709992,34.00704699000198,53460.45122304001 2024-08-21,18:58:55.000,234,10975775,14525,0,1724266734,13003.368928329997,33.985899600003904,53460.50712 2024-08-21,18:58:56.000,234,10975728,14365,0,1724266735,13003.355455709992,34.00704699000198,53460.52109424001 2024-08-21,18:58:57.000,234,10975762,14365,0,1724266736,13003.335246779992,34.00704699000198,53460.50712 2024-08-21,18:58:58.000,234,10975773,14725,0,1724266737,13003.341983090002,34.049341769998136,53460.51410712 2024-08-21,18:58:59.000,234,10975763,14445,0,1724266738,13003.341983090002,34.04229263999878,53460.45821016 2024-08-21,18:59:00.000,234,10975756,14725,0,1724266739,13003.321774160002,34.07753829000285,53460.549042720006 2024-08-21,18:59:01.000,234,10975718,14565,0,1724266740,13003.288092609997,34.09163655000157,53460.45122304001 2024-08-21,18:59:02.000,234,10975758,14645,0,1724266741,13003.254411059992,34.07048916000349,53460.46519728 2024-08-21,18:59:03.000,234,10975762,14605,0,1724266742,13003.267883679997,34.09163655000157,53460.44423592 2024-08-21,18:59:04.000,234,10975767,14725,0,1724266743,13003.234202129992,34.07048916000349,53460.528081360004 2024-08-21,18:59:05.000,234,10975751,14365,0,1724266744,13003.294828919992,34.112783939999645,53460.50712 2024-08-21,18:59:06.000,234,10975736,14725,0,1724266745,13003.234202129992,34.148029590003716,53460.479171520004 2024-08-21,18:59:07.000,234,10975770,14565,0,1724266746,13003.227465819997,34.09163655000157,53460.50712 2024-08-21,18:59:08.000,234,10975767,14365,0,1724266747,13003.227465819997,34.07048916000349,53460.52109424001 2024-08-21,18:59:09.000,234,10975726,14485,0,1724266748,13003.207256889997,34.098685680000926,53460.46519728 2024-08-21,18:59:10.000,234,10975717,14485,0,1724266749,13003.187047959997,34.07753829000285,53460.40930032 2024-08-21,18:59:11.000,234,10975752,14805,0,1724266750,13003.207256889997,34.01409612000134,53460.45821016 2024-08-21,18:59:12.000,234,10975776,14525,0,1724266751,13003.213993199992,34.00704699000198,53460.46519728 2024-08-21,18:59:13.000,234,10975764,14525,0,1724266752,13003.187047959997,33.97180133999791,53460.45122304001 2024-08-21,18:59:14.000,234,10975737,14525,0,1724266753,13003.166839029996,33.95065394999983,53460.46519728 2024-08-21,18:59:15.000,234,10975797,14405,0,1724266754,13003.207256889997,33.922457430002396,53460.45821016 2024-08-21,18:59:16.000,234,10975785,14565,0,1724266755,13003.133157479991,33.91540830000304,53460.45122304001 2024-08-21,18:59:17.000,234,10975736,14445,0,1724266756,13003.220729510002,33.90131004000432,53460.45821016 2024-08-21,18:59:18.000,234,10975742,14445,0,1724266757,13003.227465819997,33.887211779998324,53460.38833896 2024-08-21,18:59:19.000,234,10975778,14645,0,1724266758,13003.207256889997,33.887211779998324,53460.381351840006 2024-08-21,18:59:20.000,234,10975776,14565,0,1724266759,13003.247674749997,33.85901526000089,53460.44423592 2024-08-21,18:59:21.000,234,10975730,14645,0,1724266760,13003.213993199992,33.85196613000153,53460.40930032 2024-08-21,18:59:22.000,234,10975790,14685,0,1724266761,13003.213993199992,33.84491700000217,53460.4372488 2024-08-21,18:59:23.000,234,10975748,14485,0,1724266762,13003.207256889997,33.887211779998324,53460.46519728 2024-08-21,18:59:24.000,234,10975708,14725,0,1724266763,13003.180311650001,33.94360482000047,53460.430261680005 2024-08-21,18:59:25.000,234,10975777,14285,0,1724266764,13003.173575339992,33.91540830000304,53460.39532608 2024-08-21,18:59:26.000,234,10975759,14605,0,1724266765,13003.180311650001,33.922457430002396,53460.4372488 2024-08-21,18:59:27.000,234,10975743,14285,0,1724266766,13003.187047959997,33.922457430002396,53460.46519728 2024-08-21,18:59:28.000,234,10975732,14405,0,1724266767,13003.153366409992,33.90131004000432,53460.45122304001 2024-08-21,18:59:29.000,234,10975756,14525,0,1724266768,13003.106212239996,33.95065394999983,53460.38833896 2024-08-21,18:59:30.000,234,10975782,14365,0,1724266769,13003.112948549991,33.91540830000304,53460.41628744 2024-08-21,18:59:31.000,234,10975753,14485,0,1724266770,13003.119684860001,33.89426090999768,53460.38833896 2024-08-21,18:59:32.000,234,10975777,14685,0,1724266771,13003.133157479991,33.880162649998965,53460.37436472001 2024-08-21,18:59:33.000,234,10975735,14725,0,1724266772,13003.146630099996,33.78852396000002,53460.39532608 2024-08-21,18:59:34.000,234,10975766,14725,0,1724266773,13003.166839029996,33.78852396000002,53460.40231320001 2024-08-21,18:59:35.000,234,10975706,14725,0,1724266774,13003.166839029996,33.753278310003225,53460.41628744 2024-08-21,18:59:36.000,234,10975705,14605,0,1724266775,13003.220729510002,33.753278310003225,53460.479171520004 2024-08-21,18:59:37.000,234,10975742,14685,0,1724266776,13003.254411059992,33.696885270001076,53460.45821016 2024-08-21,18:59:38.000,234,10975736,14445,0,1724266777,13003.281356300002,33.68983614000172,53460.45122304001 2024-08-21,18:59:39.000,234,10975743,14565,0,1724266778,13003.315037849992,33.66163962000428,53460.42327456001 2024-08-21,18:59:40.000,234,10975750,14525,0,1724266779,13003.362192020002,33.61229571000149,53460.479171520004 2024-08-21,18:59:41.000,234,10975774,14245,0,1724266780,13003.416082499993,33.61229571000149,53460.47218440001 2024-08-21,18:59:42.000,234,10975708,14485,0,1724266781,13003.375664639992,33.57000092999806,53460.4372488 2024-08-21,18:59:43.000,234,10975773,14325,0,1724266782,13003.416082499993,33.59819745000277,53460.42327456001 2024-08-21,18:59:44.000,234,10975745,14485,0,1724266783,13003.416082499993,33.57000092999806,53460.479171520004 2024-08-21,18:59:45.000,234,10975716,14405,0,1724266784,13003.436291429993,33.63344309999957,53460.49314576001 2024-08-21,18:59:46.000,234,10975739,14365,0,1724266785,13003.416082499993,33.62639397000021,53460.528081360004 2024-08-21,18:59:47.000,234,10975743,14405,0,1724266786,13003.368928329997,33.647541359998286,53460.45821016 2024-08-21,18:59:48.000,234,10975725,14725,0,1724266787,13003.362192020002,33.710983529999794,53460.42327456001 2024-08-21,18:59:49.000,234,10975765,14565,0,1724266788,13003.294828919992,33.746229180003866,53460.38833896 2024-08-21,18:59:50.000,234,10975787,14565,0,1724266789,13003.308301539997,33.753278310003225,53460.3673776 2024-08-21,18:59:51.000,234,10975732,14565,0,1724266790,13003.308301539997,33.78852396000002,53460.40930032 2024-08-21,18:59:52.000,234,10975755,14325,0,1724266791,13003.267883679997,33.81672048000473,53460.44423592 2024-08-21,18:59:53.000,234,10975762,14445,0,1724266792,13003.281356300002,33.78852396000002,53460.45821016 2024-08-21,18:59:54.000,234,10975708,14645,0,1724266793,13003.267883679997,33.78147483000066,53460.40231320001 2024-08-21,18:59:55.000,234,10975709,14365,0,1724266794,13003.281356300002,33.7744257000013,53460.40231320001 2024-08-21,18:59:56.000,234,10975749,14485,0,1724266795,13003.288092609997,33.76737657000194,53460.35340336001 2024-08-21,18:59:57.000,234,10975702,14605,0,1724266796,13003.281356300002,33.71803265999915,53460.37436472001 2024-08-21,18:59:58.000,234,10975719,14525,0,1724266797,13003.335246779992,33.71803265999915,53460.30449352001 2024-08-21,18:59:59.000,234,10975757,14325,0,1724266798,13003.227465819997,33.68983614000172,53460.29051928 2024-08-21,19:00:00.000,234,10975759,14285,0,1724266799,13003.254411059992,33.66163962000428,53460.34641624 2024-08-21,19:00:01.000,234,10975694,14885,0,1724266800,13003.240938440002,33.654590489997645,53460.37436472001 2024-08-21,19:00:02.000,234,10975698,14445,0,1724266801,13003.234202129992,33.60524658000213,53460.35340336001 2024-08-21,19:00:03.000,234,10975794,14325,0,1724266802,13003.261147370002,33.54180441000062,53460.332442000006 2024-08-21,19:00:04.000,234,10975763,14445,0,1724266803,13003.227465819997,33.485411369998474,53460.332442000006 2024-08-21,19:00:05.000,234,10975716,14565,0,1724266804,13003.288092609997,33.42196920000424,53460.32545488001 2024-08-21,19:00:06.000,234,10975707,14885,0,1724266805,13003.281356300002,33.40082180999889,53460.33942912 2024-08-21,19:00:07.000,234,10975741,14445,0,1724266806,13003.267883679997,33.351477900003374,53460.37436472001 2024-08-21,19:00:08.000,234,10975741,14605,0,1724266807,13003.308301539997,33.25983921000443,53460.35340336001 2024-08-21,19:00:09.000,234,10975800,14685,0,1724266808,13003.294828919992,33.18934791000356,53460.30449352001 2024-08-21,19:00:10.000,234,10975749,14445,0,1724266809,13003.389137259997,33.14705313000013,53460.332442000006 2024-08-21,19:00:11.000,234,10975756,14405,0,1724266810,13003.422818810002,33.104758350003976,53460.38833896 2024-08-21,19:00:12.000,234,10975761,14245,0,1724266811,13003.416082499993,33.02016879000439,53460.32545488001 2024-08-21,19:00:13.000,234,10975742,14645,0,1724266812,13003.490181909998,33.03426705000311,53460.31846776 2024-08-21,19:00:14.000,234,10975743,14325,0,1724266813,13003.483445600003,33.013119659997756,53460.3673776 2024-08-21,19:00:15.000,234,10975749,14565,0,1724266814,13003.503654529988,32.9708248800016,53460.31846776 2024-08-21,19:00:16.000,234,10975705,14485,0,1724266815,13003.490181909998,32.99197226999968,53460.41628744 2024-08-21,19:00:17.000,234,10975818,14525,0,1724266816,13003.490181909998,32.935579230004805,53460.31846776 2024-08-21,19:00:18.000,234,10975760,14565,0,1724266817,13003.483445600003,32.94967749000352,53460.360390480004 2024-08-21,19:00:19.000,234,10975747,14445,0,1724266818,13003.429555119998,32.942628360004164,53460.32545488001 2024-08-21,19:00:20.000,234,10975737,14485,0,1724266819,13003.456500359993,32.94967749000352,53460.360390480004 2024-08-21,19:00:21.000,234,10975778,14525,0,1724266820,13003.429555119998,32.91443183999945,53460.34641624 2024-08-21,19:00:22.000,234,10975777,14485,0,1724266821,13003.368928329997,32.92148096999881,53460.37436472001 2024-08-21,19:00:23.000,234,10975761,14205,0,1724266822,13003.355455709992,32.86508793000394,53460.332442000006 2024-08-21,19:00:24.000,234,10975769,14565,0,1724266823,13003.341983090002,32.850989669997944,53460.360390480004 2024-08-21,19:00:25.000,234,10975758,14405,0,1724266824,13003.294828919992,32.82279315000051,53460.381351840006 2024-08-21,19:00:26.000,234,10975755,14525,0,1724266825,13003.261147370002,32.81574402000115,53460.31846776 2024-08-21,19:00:27.000,234,10975758,14485,0,1724266826,13003.267883679997,32.74525272000028,53460.32545488001 2024-08-21,19:00:28.000,234,10975731,14605,0,1724266827,13003.301565230002,32.73115446000156,53460.31846776 2024-08-21,19:00:29.000,234,10975756,14645,0,1724266828,13003.348719399997,32.667712290000054,53460.38833896 2024-08-21,19:00:30.000,234,10975761,14645,0,1724266829,13003.355455709992,32.667712290000054,53460.37436472001 2024-08-21,19:00:31.000,234,10975780,14525,0,1724266830,13003.375664639992,32.653614030001336,53460.38833896 2024-08-21,19:00:32.000,234,10975729,14205,0,1724266831,13003.416082499993,32.61836838000454,53460.41628744 2024-08-21,19:00:33.000,234,10975724,14325,0,1724266832,13003.429555119998,32.59722098999919,53460.39532608 2024-08-21,19:00:34.000,234,10975784,14565,0,1724266833,13003.469972979998,32.56902447000175,53460.40930032 2024-08-21,19:00:35.000,234,10975770,14365,0,1724266834,13003.463236670003,32.52672968999832,53460.51410712 2024-08-21,19:00:36.000,234,10975733,14605,0,1724266835,13003.483445600003,32.52672968999832,53460.38833896 2024-08-21,19:00:37.000,234,10975749,14725,0,1724266836,13003.510390839998,32.46328752000409,53460.51410712 2024-08-21,19:00:38.000,234,10975770,14525,0,1724266837,13003.503654529988,32.435090999999375,53460.45821016 2024-08-21,19:00:39.000,234,10975769,14325,0,1724266838,13003.530599769998,32.35755056999915,53460.40231320001 2024-08-21,19:00:40.000,234,10975788,14525,0,1724266839,13003.557545009993,32.34345231000043,53460.39532608 2024-08-21,19:00:41.000,234,10975780,14205,0,1724266840,13003.584490249988,32.31525579000299,53460.430261680005 2024-08-21,19:00:42.000,234,10975734,14565,0,1724266841,13003.624908109989,32.258862750000844,53460.42327456001 2024-08-21,19:00:43.000,234,10975728,14565,0,1724266842,13003.665325969989,32.209518839998054,53460.41628744 2024-08-21,19:00:44.000,234,10975744,14245,0,1724266843,13003.651853349998,32.18132232000062,53460.40231320001 2024-08-21,19:00:45.000,234,10975749,14645,0,1724266844,13003.651853349998,32.13902754000446,53460.360390480004 2024-08-21,19:00:46.000,234,10975757,14525,0,1724266845,13003.604699179989,32.11788014999911,53460.32545488001 2024-08-21,19:00:47.000,234,10975767,14485,0,1724266846,13003.591226559998,32.075585370002955,53460.3673776 2024-08-21,19:00:48.000,234,10975721,14285,0,1724266847,13003.544072389988,32.08968363000167,53460.311480640004 2024-08-21,19:00:49.000,234,10975772,14365,0,1724266848,13003.496918219993,32.082634500002314,53460.31846776 2024-08-21,19:00:50.000,234,10975730,14405,0,1724266849,13003.429555119998,32.12492927999847,53460.25558368001 2024-08-21,19:00:51.000,234,10975759,14525,0,1724266850,13003.362192020002,32.14607667000382,53460.28353216001 2024-08-21,19:00:52.000,234,10975740,14405,0,1724266851,13003.288092609997,32.202469709998695,53460.2975064 2024-08-21,19:00:53.000,234,10975720,14485,0,1724266852,13003.240938440002,32.2659118800002,53460.332442000006 2024-08-21,19:00:54.000,234,10975738,14485,0,1724266853,13003.234202129992,32.28705926999828,53460.33942912 2024-08-21,19:00:55.000,234,10975762,14365,0,1724266854,13003.193784269992,32.33640318000107,53460.332442000006 2024-08-21,19:00:56.000,234,10975780,14645,0,1724266855,13003.220729510002,32.38574709000386,53460.35340336001 2024-08-21,19:00:57.000,234,10975757,14485,0,1724266856,13003.227465819997,32.46328752000409,53460.34641624 2024-08-21,19:00:58.000,234,10975805,14565,0,1724266857,13003.267883679997,32.46328752000409,53460.33942912 2024-08-21,19:00:59.000,234,10975768,14325,0,1724266858,13003.301565230002,32.477385780002805,53460.332442000006 2024-08-21,19:01:00.000,234,10975761,14405,0,1724266859,13003.341983090002,32.46328752000409,53460.37436472001 2024-08-21,19:01:01.000,234,10975733,14885,0,1724266860,13003.382400950002,32.51968055999896,53460.29051928 2024-08-21,19:01:02.000,234,10975804,14525,0,1724266861,13003.429555119998,32.51968055999896,53460.33942912 2024-08-21,19:01:03.000,234,10975784,14445,0,1724266862,13003.463236670003,32.5126314299996,53460.360390480004 2024-08-21,19:01:04.000,234,10975755,14245,0,1724266863,13003.416082499993,32.52672968999832,53460.26955792 2024-08-21,19:01:05.000,234,10975770,14645,0,1724266864,13003.429555119998,32.491484040001524,53460.34641624 2024-08-21,19:01:06.000,234,10975740,14645,0,1724266865,13003.395873569993,32.40689448000194,53460.27654504 2024-08-21,19:01:07.000,234,10975784,14565,0,1724266866,13003.389137259997,32.371648829997866,53460.19968672 2024-08-21,19:01:08.000,234,10975774,14365,0,1724266867,13003.341983090002,32.32230492000235,53460.20667384001 2024-08-21,19:01:09.000,234,10975705,14565,0,1724266868,13003.321774160002,32.2659118800002,53460.192699600004 2024-08-21,19:01:10.000,234,10975788,14205,0,1724266869,13003.328510469997,32.244764490002126,53460.213660960006 2024-08-21,19:01:11.000,234,10975741,14565,0,1724266870,13003.308301539997,32.18837144999998,53460.2276352 2024-08-21,19:01:12.000,234,10975761,14405,0,1724266871,13003.328510469997,32.16017493000254,53460.262570800005 2024-08-21,19:01:13.000,234,10975820,14445,0,1724266872,13003.308301539997,32.11083101999975,53460.24859656 2024-08-21,19:01:14.000,234,10975776,14485,0,1724266873,13003.301565230002,32.09673276000103,53460.26955792 2024-08-21,19:01:15.000,234,10975714,14285,0,1724266874,13003.315037849992,32.16017493000254,53460.19968672 2024-08-21,19:01:16.000,234,10975732,14405,0,1724266875,13003.301565230002,32.18837144999998,53460.18571248001 2024-08-21,19:01:17.000,234,10975756,14565,0,1724266876,13003.341983090002,32.258862750000844,53460.19968672 2024-08-21,19:01:18.000,234,10975742,14565,0,1724266877,13003.382400950002,32.31525579000299,53460.17872536 2024-08-21,19:01:19.000,234,10975747,14325,0,1724266878,13003.389137259997,32.32230492000235,53460.25558368001 2024-08-21,19:01:20.000,234,10975727,14285,0,1724266879,13003.443027740002,32.371648829997866,53460.2276352 2024-08-21,19:01:21.000,234,10975769,14445,0,1724266880,13003.469972979998,32.435090999999375,53460.27654504 2024-08-21,19:01:22.000,234,10975795,14485,0,1724266881,13003.530599769998,32.39984535000258,53460.24160944 2024-08-21,19:01:23.000,234,10975779,14565,0,1724266882,13003.530599769998,32.38574709000386,53460.360390480004 2024-08-21,19:01:24.000,234,10975732,14325,0,1724266883,13003.618171799993,32.3786979600045,53460.34641624 2024-08-21,19:01:25.000,234,10975771,14445,0,1724266884,13003.631644419998,32.3786979600045,53460.32545488001 2024-08-21,19:01:26.000,234,10975733,14405,0,1724266885,13003.665325969989,32.36459969999851,53460.360390480004 2024-08-21,19:01:27.000,234,10975836,14645,0,1724266886,13003.651853349998,32.35755056999915,53460.2975064 2024-08-21,19:01:28.000,234,10975745,14365,0,1724266887,13003.651853349998,32.308206660003634,53460.28353216001 2024-08-21,19:01:29.000,234,10975814,14365,0,1724266888,13003.651853349998,32.2659118800002,53460.35340336001 2024-08-21,19:01:30.000,234,10975773,14885,0,1724266889,13003.624908109989,32.28001013999892,53460.34641624 2024-08-21,19:01:31.000,234,10975796,14565,0,1724266890,13003.672062279998,32.27296100999956,53460.33942912 2024-08-21,19:01:32.000,234,10975825,14605,0,1724266891,13003.651853349998,32.28001013999892,53460.30449352001 2024-08-21,19:01:33.000,234,10975790,14645,0,1724266892,13003.658589659994,32.294108400004916,53460.37436472001 2024-08-21,19:01:34.000,234,10975757,14565,0,1724266893,13003.665325969989,32.28705926999828,53460.311480640004 2024-08-21,19:01:35.000,234,10975761,14485,0,1724266894,13003.692271209999,32.308206660003634,53460.332442000006 2024-08-21,19:01:36.000,234,10975741,14725,0,1724266895,13003.732689069999,32.3786979600045,53460.35340336001 2024-08-21,19:01:37.000,234,10975750,14365,0,1724266896,13003.800052169994,32.40689448000194,53460.40930032 2024-08-21,19:01:38.000,234,10975819,14245,0,1724266897,13003.86741526999,32.39984535000258,53460.41628744 2024-08-21,19:01:39.000,234,10975772,14485,0,1724266898,13003.93477837,32.4139436100013,53460.42327456001 2024-08-21,19:01:40.000,234,10975753,14485,0,1724266899,13003.97519623,32.44918925999809,53460.45122304001 2024-08-21,19:01:41.000,234,10975716,14525,0,1724266900,13004.07624088,32.38574709000386,53460.45122304001 2024-08-21,19:01:42.000,234,10975739,14485,0,1724266901,13004.103186119995,32.35755056999915,53460.44423592 2024-08-21,19:01:43.000,234,10975788,14605,0,1724266902,13004.1570766,32.308206660003634,53460.47218440001 2024-08-21,19:01:44.000,234,10975795,14605,0,1724266903,13004.204230769996,32.27296100999956,53460.44423592 2024-08-21,19:01:45.000,234,10975755,14205,0,1724266904,13004.271593869991,32.21656797000469,53460.44423592 2024-08-21,19:01:46.000,234,10975770,14445,0,1724266905,13004.25812125,32.15312580000318,53460.48615864 2024-08-21,19:01:47.000,234,10975758,14565,0,1724266906,13004.264857559996,32.068536240003596,53460.479171520004 2024-08-21,19:01:48.000,234,10975700,14605,0,1724266907,13004.244648629996,32.04738884999824,53460.46519728 2024-08-21,19:01:49.000,234,10975774,14485,0,1724266908,13004.244648629996,31.97689755000465,53460.4372488 2024-08-21,19:01:50.000,234,10975804,14405,0,1724266909,13004.210967079991,31.962799289998657,53460.42327456001 2024-08-21,19:01:51.000,234,10975745,14405,0,1724266910,13004.123395049995,31.93460277000122,53460.39532608 2024-08-21,19:01:52.000,234,10975823,14485,0,1724266911,13004.09644981,31.962799289998657,53460.42327456001 2024-08-21,19:01:53.000,234,10975742,14645,0,1724266912,13004.042559329995,31.969848419998016,53460.40231320001 2024-08-21,19:01:54.000,234,10975744,14605,0,1724266913,13004.00887777999,31.94870102999994,53460.42327456001 2024-08-21,19:01:55.000,234,10975799,14365,0,1724266914,13003.96845991999,31.955750159999297,53460.40930032 2024-08-21,19:01:56.000,234,10975737,14645,0,1724266915,13003.94825098999,31.94870102999994,53460.4372488 2024-08-21,19:01:57.000,234,10975805,14565,0,1724266916,13003.92804205999,31.955750159999297,53460.45122304001 2024-08-21,19:01:58.000,234,10975739,14365,0,1724266917,13003.90783312999,32.00509407000209,53460.479171520004 2024-08-21,19:01:59.000,234,10975771,14725,0,1724266918,13003.92804205999,31.98394668000401,53460.45821016 2024-08-21,19:02:00.000,234,10975687,14525,0,1724266919,13003.941514679995,32.04033971999888,53460.48615864 2024-08-21,19:02:01.000,234,10975775,14565,0,1724266920,13003.97519623,32.033290589999524,53460.51410712 2024-08-21,19:02:02.000,234,10975751,14605,0,1724266921,13003.981932539995,32.05443798000488,53460.479171520004 2024-08-21,19:02:03.000,234,10975683,14605,0,1724266922,13004.04929563999,32.075585370002955,53460.48615864 2024-08-21,19:02:04.000,234,10975788,14445,0,1724266923,13004.05603195,32.11083101999975,53460.54205560001 2024-08-21,19:02:05.000,234,10975795,14525,0,1724266924,13004.06950456999,32.068536240003596,53460.52109424001 2024-08-21,19:02:06.000,234,10975788,14405,0,1724266925,13004.09644981,32.11083101999975,53460.54205560001 2024-08-21,19:02:07.000,234,10975779,14445,0,1724266926,13004.082977189995,32.10378189000039,53460.56301696 2024-08-21,19:02:08.000,234,10975790,14405,0,1724266927,13004.05603195,32.082634500002314,53460.57000408001 2024-08-21,19:02:09.000,234,10975776,14605,0,1724266928,13004.103186119995,32.06148711000424,53460.6119268 2024-08-21,19:02:10.000,234,10975753,14645,0,1724266929,13004.04929563999,32.033290589999524,53460.61891392001 2024-08-21,19:02:11.000,234,10975774,14445,0,1724266930,13004.082977189995,32.04738884999824,53460.60493968 2024-08-21,19:02:12.000,234,10975808,14365,0,1724266931,13004.07624088,32.026241460000165,53460.6119268 2024-08-21,19:02:13.000,234,10975759,14245,0,1724266932,13004.05603195,31.94165190000058,53460.667823760006 2024-08-21,19:02:14.000,234,10975737,14205,0,1724266933,13004.062768259995,31.9205045100025,53460.667823760006 2024-08-21,19:02:15.000,234,10975767,14525,0,1724266934,13004.07624088,31.89230798999779,53460.63987528001 2024-08-21,19:02:16.000,234,10975748,14405,0,1724266935,13004.042559329995,31.850013210001634,53460.68878512001 2024-08-21,19:02:17.000,234,10975769,14525,0,1724266936,13004.062768259995,31.807718429998204,53460.63987528001 2024-08-21,19:02:18.000,234,10975785,14405,0,1724266937,13004.00887777999,31.779521910000767,53460.68878512001 2024-08-21,19:02:19.000,234,10975763,14565,0,1724266938,13003.97519623,31.828865820003557,53460.66083664001 2024-08-21,19:02:20.000,234,10975770,14525,0,1724266939,13003.99540516,31.835914950002916,53460.695772240004 2024-08-21,19:02:21.000,234,10975779,14165,0,1724266940,13003.97519623,31.857062340000994,53460.70974648001 2024-08-21,19:02:22.000,234,10975745,14325,0,1724266941,13003.93477837,31.842964080002275,53460.667823760006 2024-08-21,19:02:23.000,234,10975784,14565,0,1724266942,13003.88762419999,31.828865820003557,53460.59096544001 2024-08-21,19:02:24.000,234,10975777,14525,0,1724266943,13003.84720633999,31.835914950002916,53460.646862400004 2024-08-21,19:02:25.000,234,10975706,14525,0,1724266944,13003.840470029994,31.842964080002275,53460.63987528001 2024-08-21,19:02:26.000,234,10975770,14365,0,1724266945,13003.779843239994,31.857062340000994,53460.61891392001 2024-08-21,19:02:27.000,234,10975735,14565,0,1724266946,13003.752897999999,31.835914950002916,53460.63987528001 2024-08-21,19:02:28.000,234,10975799,14365,0,1724266947,13003.739425379994,31.81476756000484,53460.646862400004 2024-08-21,19:02:29.000,234,10975755,14645,0,1724266948,13003.678798589994,31.75837452000269,53460.63987528001 2024-08-21,19:02:30.000,234,10975815,14365,0,1724266949,13003.725952759989,31.723128869998618,53460.646862400004 2024-08-21,19:02:31.000,234,10975731,14365,0,1724266950,13003.685534899989,31.71607973999926,53460.58397832 2024-08-21,19:02:32.000,234,10975788,14565,0,1724266951,13003.712480139999,31.70198148000054,53460.58397832 2024-08-21,19:02:33.000,234,10975787,14765,0,1724266952,13003.705743829989,31.666735830003745,53460.6119268 2024-08-21,19:02:34.000,234,10975796,14605,0,1724266953,13003.752897999999,31.603293660002237,53460.549042720006 2024-08-21,19:02:35.000,234,10975740,14525,0,1724266954,13003.739425379994,31.5750971400048,53460.63288816 2024-08-21,19:02:36.000,234,10975775,14725,0,1724266955,13003.74616168999,31.568048009998165,53460.549042720006 2024-08-21,19:02:37.000,234,10975791,14525,0,1724266956,13003.773106929999,31.53985149000073,53460.60493968 2024-08-21,19:02:38.000,234,10975770,14485,0,1724266957,13003.725952759989,31.5750971400048,53460.53506848 2024-08-21,19:02:39.000,234,10975762,14485,0,1724266958,13003.752897999999,31.504605840003933,53460.528081360004 2024-08-21,19:02:40.000,234,10975808,14565,0,1724266959,13003.725952759989,31.546900620000088,53460.5769912 2024-08-21,19:02:41.000,234,10975803,14285,0,1724266960,13003.779843239994,31.560998879998806,53460.58397832 2024-08-21,19:02:42.000,234,10975762,14445,0,1724266961,13003.752897999999,31.568048009998165,53460.55602984 2024-08-21,19:02:43.000,234,10975762,14765,0,1724266962,13003.752897999999,31.617391920000955,53460.55602984 2024-08-21,19:02:44.000,234,10975775,14365,0,1724266963,13003.74616168999,31.666735830003745,53460.528081360004 2024-08-21,19:02:45.000,234,10975779,14485,0,1724266964,13003.752897999999,31.70198148000054,53460.479171520004 2024-08-21,19:02:46.000,234,10975722,14445,0,1724266965,13003.76637061999,31.772472780001408,53460.500132880006 2024-08-21,19:02:47.000,234,10975756,14285,0,1724266966,13003.773106929999,31.807718429998204,53460.60493968 2024-08-21,19:02:48.000,234,10975749,14485,0,1724266967,13003.759634309994,31.871160599999712,53460.53506848 2024-08-21,19:02:49.000,234,10975791,14525,0,1724266968,13003.732689069999,31.913455380003143,53460.57000408001 2024-08-21,19:02:50.000,234,10975797,14565,0,1724266969,13003.739425379994,31.913455380003143,53460.549042720006 2024-08-21,19:02:51.000,234,10975714,14525,0,1724266970,13003.74616168999,31.89230798999779,53460.56301696 2024-08-21,19:02:52.000,234,10975800,14285,0,1724266971,13003.725952759989,31.906406250003783,53460.59096544001 2024-08-21,19:02:53.000,234,10975761,14805,0,1724266972,13003.76637061999,31.913455380003143,53460.56301696 2024-08-21,19:02:54.000,234,10975763,14485,0,1724266973,13003.773106929999,31.9205045100025,53460.54205560001 2024-08-21,19:02:55.000,234,10975773,14325,0,1724266974,13003.793315859999,31.864111470000353,53460.55602984 2024-08-21,19:02:56.000,234,10975803,14485,0,1724266975,13003.793315859999,31.871160599999712,53460.59096544001 2024-08-21,19:02:57.000,234,10975759,14565,0,1724266976,13003.840470029994,31.87820972999907,53460.549042720006 2024-08-21,19:02:58.000,234,10975787,14805,0,1724266977,13003.880887889994,31.906406250003783,53460.549042720006 2024-08-21,19:02:59.000,234,10975779,14445,0,1724266978,13003.97519623,31.962799289998657,53460.57000408001 2024-08-21,19:03:00.000,234,10975817,14405,0,1724266979,13004.00887777999,31.962799289998657,53460.58397832 2024-08-21,19:03:01.000,234,10975819,14485,0,1724266980,13004.082977189995,31.955750159999297,53460.63288816 2024-08-21,19:03:02.000,234,10975786,14445,0,1724266981,13004.11665874,31.969848419998016,53460.597952560005 2024-08-21,19:03:03.000,234,10975824,14485,0,1724266982,13004.204230769996,31.94870102999994,53460.597952560005 2024-08-21,19:03:04.000,234,10975804,14725,0,1724266983,13004.19749446,31.955750159999297,53460.60493968 2024-08-21,19:03:05.000,234,10975781,14725,0,1724266984,13004.25812125,31.98394668000401,53460.597952560005 2024-08-21,19:03:06.000,234,10975785,14645,0,1724266985,13004.271593869991,31.94870102999994,53460.59096544001 2024-08-21,19:03:07.000,234,10975801,14205,0,1724266986,13004.278330180001,31.94165190000058,53460.597952560005 2024-08-21,19:03:08.000,234,10975853,14645,0,1724266987,13004.312011729991,31.969848419998016,53460.63288816 2024-08-21,19:03:09.000,234,10975739,14445,0,1724266988,13004.305275419996,31.969848419998016,53460.63288816 2024-08-21,19:03:10.000,234,10975789,14605,0,1724266989,13004.25812125,31.98394668000401,53460.646862400004 2024-08-21,19:03:11.000,234,10975803,14405,0,1724266990,13004.25812125,31.99099581000337,53460.646862400004 2024-08-21,19:03:12.000,234,10975858,14605,0,1724266991,13004.251384939991,32.00509407000209,53460.61891392001 2024-08-21,19:03:13.000,234,10975788,14685,0,1724266992,13004.285066489996,32.019192330000806,53460.63987528001 2024-08-21,19:03:14.000,234,10975816,14565,0,1724266993,13004.264857559996,32.075585370002955,53460.63288816 2024-08-21,19:03:15.000,234,10975746,14365,0,1724266994,13004.332220659991,32.075585370002955,53460.7516692 2024-08-21,19:03:16.000,234,10975775,14365,0,1724266995,13004.332220659991,32.09673276000103,53460.74468208 2024-08-21,19:03:17.000,234,10975744,14485,0,1724266996,13004.399583760001,32.082634500002314,53460.75865632001 2024-08-21,19:03:18.000,234,10975806,14365,0,1724266997,13004.419792690001,32.09673276000103,53460.73769496001 2024-08-21,19:03:19.000,234,10975796,14285,0,1724266998,13004.433265309992,32.08968363000167,53460.79359192 2024-08-21,19:03:20.000,234,10975796,14285,0,1724266999,13004.473683169992,32.04033971999888,53460.78660480001 2024-08-21,19:03:21.000,234,10975747,14325,0,1724267000,13004.534309959992,32.01214320000145,53460.80057904 2024-08-21,19:03:22.000,234,10975787,14525,0,1724267001,13004.547782579997,31.97689755000465,53460.75865632001 2024-08-21,19:03:23.000,234,10975736,14245,0,1724267002,13004.588200439997,31.9205045100025,53460.77263056 2024-08-21,19:03:24.000,234,10975798,14485,0,1724267003,13004.588200439997,31.850013210001634,53460.82852752001 2024-08-21,19:03:25.000,234,10975754,14205,0,1724267004,13004.628618299997,31.779521910000767,53460.80756616001 2024-08-21,19:03:26.000,234,10975729,14045,0,1724267005,13004.628618299997,31.75132539000333,53460.78660480001 2024-08-21,19:03:27.000,234,10975714,14565,0,1724267006,13004.628618299997,31.737227130004612,53460.87045024 2024-08-21,19:03:28.000,234,10975728,14485,0,1724267007,13004.608409369997,31.680834090002463,53460.814553280004 2024-08-21,19:03:29.000,234,10975680,14485,0,1724267008,13004.561255200002,31.624441050000314,53460.80756616001 2024-08-21,19:03:30.000,234,10975762,14645,0,1724267009,13004.547782579997,31.58214627000416,53460.82852752001 2024-08-21,19:03:31.000,234,10975785,14445,0,1724267010,13004.547782579997,31.64558843999839,53460.79359192 2024-08-21,19:03:32.000,234,10975812,14965,0,1724267011,13004.473683169992,31.617391920000955,53460.835514640006 2024-08-21,19:03:33.000,234,10975767,14565,0,1724267012,13004.392847449992,31.659686700004386,53460.8215404 2024-08-21,19:03:34.000,234,10975705,14645,0,1724267013,13004.318748040001,31.666735830003745,53460.835514640006 2024-08-21,19:03:35.000,234,10975688,14885,0,1724267014,13004.224439699996,31.74427626000397,53460.77263056 2024-08-21,19:03:36.000,234,10975726,14725,0,1724267015,13004.13013135999,31.772472780001408,53460.75865632001 2024-08-21,19:03:37.000,234,10975751,14365,0,1724267016,13004.143603979996,31.75837452000269,53460.80057904 2024-08-21,19:03:38.000,234,10975733,14605,0,1724267017,13004.06950456999,31.828865820003557,53460.77263056 2024-08-21,19:03:39.000,234,10975724,14645,0,1724267018,13004.01561409,31.807718429998204,53460.70275936 2024-08-21,19:03:40.000,234,10975753,14445,0,1724267019,13004.01561409,31.828865820003557,53460.695772240004 2024-08-21,19:03:41.000,234,10975780,14485,0,1724267020,13004.01561409,31.857062340000994,53460.70974648001 2024-08-21,19:03:42.000,234,10975767,14565,0,1724267021,13004.06950456999,31.828865820003557,53460.68878512001 2024-08-21,19:03:43.000,234,10975784,14285,0,1724267022,13004.082977189995,31.842964080002275,53460.72372072 2024-08-21,19:03:44.000,234,10975705,14445,0,1724267023,13004.163812909996,31.842964080002275,53460.75865632001 2024-08-21,19:03:45.000,234,10975745,14445,0,1724267024,13004.19749446,31.786571040000126,53460.74468208 2024-08-21,19:03:46.000,234,10975711,14445,0,1724267025,13004.204230769996,31.74427626000397,53460.70974648001 2024-08-21,19:03:47.000,234,10975697,14565,0,1724267026,13004.264857559996,31.723128869998618,53460.765643440005 2024-08-21,19:03:48.000,234,10975744,14525,0,1724267027,13004.298539110001,31.65263756999775,53460.695772240004 2024-08-21,19:03:49.000,234,10975703,14525,0,1724267028,13004.332220659991,31.610342790001596,53460.70974648001 2024-08-21,19:03:50.000,234,10975721,14205,0,1724267029,13004.399583760001,31.53280236000137,53460.695772240004 2024-08-21,19:03:51.000,234,10975745,14485,0,1724267030,13004.419792690001,31.48345844999858,53460.73070784 2024-08-21,19:03:52.000,234,10975752,14485,0,1724267031,13004.446737929997,31.427065410003706,53460.70974648001 2024-08-21,19:03:53.000,234,10975750,14845,0,1724267032,13004.446737929997,31.328377589998126,53460.72372072 2024-08-21,19:03:54.000,234,10975770,14405,0,1724267033,13004.426528999997,31.279033680002613,53460.75865632001 2024-08-21,19:03:55.000,234,10975747,14245,0,1724267034,13004.406320069997,31.28608281000197,53460.73070784 2024-08-21,19:03:56.000,234,10975739,14525,0,1724267035,13004.386111139997,31.30018107000069,53460.70974648001 2024-08-21,19:03:57.000,234,10975713,14525,0,1724267036,13004.25812125,31.2508371599979,53460.765643440005 2024-08-21,19:03:58.000,234,10975760,14565,0,1724267037,13004.204230769996,31.34247585000412,53460.80756616001 2024-08-21,19:03:59.000,234,10975716,14365,0,1724267038,13004.07624088,31.398868889998994,53460.716733600006 2024-08-21,19:04:00.000,234,10975770,14205,0,1724267039,13003.981932539995,31.455261930001143,53460.695772240004 2024-08-21,19:04:01.000,234,10975701,14565,0,1724267040,13003.85394265,31.610342790001596,53460.70275936 2024-08-21,19:04:02.000,234,10975699,14405,0,1724267041,13003.759634309994,31.7090306099999,53460.61891392001 2024-08-21,19:04:03.000,234,10975715,14605,0,1724267042,13003.665325969989,31.772472780001408,53460.61891392001 2024-08-21,19:04:04.000,234,10975729,14445,0,1724267043,13003.537336079993,31.835914950002916,53460.59096544001 2024-08-21,19:04:05.000,234,10975708,14405,0,1724267044,13003.496918219993,31.9205045100025,53460.549042720006 2024-08-21,19:04:06.000,234,10975754,14485,0,1724267045,13003.483445600003,31.955750159999297,53460.528081360004 2024-08-21,19:04:07.000,234,10975740,14205,0,1724267046,13003.517127149993,31.93460277000122,53460.55602984 2024-08-21,19:04:08.000,234,10975742,14285,0,1724267047,13003.523863459988,31.92755364000186,53460.52109424001 2024-08-21,19:04:09.000,234,10975758,14605,0,1724267048,13003.577753939993,31.807718429998204,53460.500132880006 2024-08-21,19:04:10.000,234,10975740,14565,0,1724267049,13003.712480139999,31.75837452000269,53460.528081360004 2024-08-21,19:04:11.000,234,10975751,14525,0,1724267050,13003.78657954999,31.624441050000314,53460.51410712 2024-08-21,19:04:12.000,234,10975713,14525,0,1724267051,13003.86741526999,31.51870410000265,53460.47218440001 2024-08-21,19:04:13.000,234,10975748,14885,0,1724267052,13003.921305749995,31.398868889998994,53460.53506848 2024-08-21,19:04:14.000,234,10975691,14325,0,1724267053,13003.92804205999,31.314279329999408,53460.50712 2024-08-21,19:04:15.000,234,10975736,14645,0,1724267054,13003.90783312999,31.222640640000463,53460.42327456001 2024-08-21,19:04:16.000,234,10975747,14365,0,1724267055,13003.901096819995,31.187394990003668,53460.4372488 2024-08-21,19:04:17.000,234,10975753,14725,0,1724267056,13003.80678847999,31.18034586000431,53460.42327456001 2024-08-21,19:04:18.000,234,10975782,14645,0,1724267057,13003.732689069999,31.159198469998955,53460.39532608 2024-08-21,19:04:19.000,234,10975724,14485,0,1724267058,13003.557545009993,31.12395282000216,53460.38833896 2024-08-21,19:04:20.000,234,10975782,14565,0,1724267059,13003.456500359993,31.18034586000431,53460.3673776 2024-08-21,19:04:21.000,234,10975720,14525,0,1724267060,13003.328510469997,31.208542380001745,53460.32545488001 2024-08-21,19:04:22.000,234,10975711,14405,0,1724267061,13003.213993199992,31.279033680002613,53460.29051928 2024-08-21,19:04:23.000,234,10975767,14245,0,1724267062,13003.119684860001,31.33542672000476,53460.311480640004 2024-08-21,19:04:24.000,234,10975765,14325,0,1724267063,13003.05905807,31.434114540003065,53460.25558368001 2024-08-21,19:04:25.000,234,10975713,14405,0,1724267064,13002.991694969991,31.51870410000265,53460.2975064 2024-08-21,19:04:26.000,234,10975709,14685,0,1724267065,13002.97822235,31.58214627000416,53460.27654504 2024-08-21,19:04:27.000,234,10975754,14405,0,1724267066,13002.924331869996,31.610342790001596,53460.262570800005 2024-08-21,19:04:28.000,234,10975697,14445,0,1724267067,13002.95127710999,31.666735830003745,53460.23462232001 2024-08-21,19:04:29.000,234,10975702,14485,0,1724267068,13002.99843128,31.7090306099999,53460.24160944 2024-08-21,19:04:30.000,234,10975738,14525,0,1724267069,13003.032112829991,31.71607973999926,53460.25558368001 2024-08-21,19:04:31.000,234,10975755,14645,0,1724267070,13003.05905807,31.74427626000397,53460.17872536 2024-08-21,19:04:32.000,234,10975749,14325,0,1724267071,13003.146630099996,31.74427626000397,53460.25558368001 2024-08-21,19:04:33.000,234,10975738,14605,0,1724267072,13003.220729510002,31.74427626000397,53460.2276352 2024-08-21,19:04:34.000,234,10975755,14565,0,1724267073,13003.274619989992,31.737227130004612,53460.19968672 2024-08-21,19:04:35.000,234,10975794,14565,0,1724267074,13003.328510469997,31.69493235000118,53460.164751120006 2024-08-21,19:04:36.000,234,10975741,14485,0,1724267075,13003.355455709992,31.65263756999775,53460.15077688 2024-08-21,19:04:37.000,234,10975753,14525,0,1724267076,13003.429555119998,31.680834090002463,53460.11584128001 2024-08-21,19:04:38.000,234,10975774,14525,0,1724267077,13003.469972979998,31.680834090002463,53460.1228284 2024-08-21,19:04:39.000,234,10975731,14485,0,1724267078,13003.530599769998,31.7090306099999,53460.07391856 2024-08-21,19:04:40.000,234,10975741,14405,0,1724267079,13003.530599769998,31.70198148000054,53460.10186704 2024-08-21,19:04:41.000,234,10975763,14605,0,1724267080,13003.517127149993,31.723128869998618,53460.10186704 2024-08-21,19:04:42.000,234,10975709,14605,0,1724267081,13003.530599769998,31.680834090002463,53460.10186704 2024-08-21,19:04:43.000,234,10975729,14445,0,1724267082,13003.469972979998,31.659686700004386,53460.06693144001 2024-08-21,19:04:44.000,234,10975759,14565,0,1724267083,13003.469972979998,31.70198148000054,53460.05994432 2024-08-21,19:04:45.000,234,10975750,14725,0,1724267084,13003.416082499993,31.666735830003745,53460.08090568 2024-08-21,19:04:46.000,234,10975752,14365,0,1724267085,13003.335246779992,31.64558843999839,53460.045970080006 2024-08-21,19:04:47.000,234,10975794,14565,0,1724267086,13003.335246779992,31.687883220001822,53460.094879920005 2024-08-21,19:04:48.000,234,10975733,14445,0,1724267087,13003.321774160002,31.64558843999839,53460.05994432 2024-08-21,19:04:49.000,234,10975770,14245,0,1724267088,13003.294828919992,31.624441050000314,53460.06693144001 2024-08-21,19:04:50.000,234,10975761,14485,0,1724267089,13003.362192020002,31.624441050000314,53460.045970080006 2024-08-21,19:04:51.000,234,10975760,14445,0,1724267090,13003.402609880002,31.617391920000955,53460.06693144001 2024-08-21,19:04:52.000,234,10975768,14285,0,1724267091,13003.409346189997,31.617391920000955,53460.08789280001 2024-08-21,19:04:53.000,234,10975765,14245,0,1724267092,13003.530599769998,31.603293660002237,53460.094879920005 2024-08-21,19:04:54.000,234,10975717,14165,0,1724267093,13003.591226559998,31.610342790001596,53460.07391856 2024-08-21,19:04:55.000,234,10975744,14645,0,1724267094,13003.638380729994,31.603293660002237,53460.07391856 2024-08-21,19:04:56.000,234,10975734,14565,0,1724267095,13003.74616168999,31.624441050000314,53460.10186704 2024-08-21,19:04:57.000,234,10975769,14605,0,1724267096,13003.87415158,31.659686700004386,53460.045970080006 2024-08-21,19:04:58.000,234,10975736,14365,0,1724267097,13003.9549873,31.65263756999775,53460.03898296001 2024-08-21,19:04:59.000,234,10975788,14525,0,1724267098,13004.00887777999,31.666735830003745,53460.01802160001 2024-08-21,19:05:00.000,234,10975693,14485,0,1724267099,13004.062768259995,31.730177999997977,53460.05994432 2024-08-21,19:05:01.000,234,10975733,14445,0,1724267100,13004.10992242999,31.737227130004612,53459.983086 2024-08-21,19:05:02.000,234,10975796,14405,0,1724267101,13004.13686767,31.81476756000484,53460.01802160001 2024-08-21,19:05:03.000,234,10975762,14485,0,1724267102,13004.15034028999,31.821816690004198,53460.01103448 2024-08-21,19:05:04.000,234,10975751,14405,0,1724267103,13004.103186119995,31.828865820003557,53460.01103448 2024-08-21,19:05:05.000,234,10975762,14405,0,1724267104,13004.10992242999,31.850013210001634,53460.0529572 2024-08-21,19:05:06.000,234,10975757,14645,0,1724267105,13004.07624088,31.828865820003557,53460.06693144001 2024-08-21,19:05:07.000,234,10975773,14285,0,1724267106,13004.05603195,31.821816690004198,53460.05994432 2024-08-21,19:05:08.000,234,10975738,14565,0,1724267107,13004.01561409,31.821816690004198,53460.00404736 2024-08-21,19:05:09.000,234,10975775,14405,0,1724267108,13003.901096819995,31.76542365000205,53460.01103448 2024-08-21,19:05:10.000,234,10975754,14445,0,1724267109,13003.880887889994,31.75837452000269,53460.03199584 2024-08-21,19:05:11.000,234,10975774,14485,0,1724267110,13003.860678959994,31.673784960003104,53460.08789280001 2024-08-21,19:05:12.000,234,10975789,14445,0,1724267111,13003.85394265,31.624441050000314,53460.07391856 2024-08-21,19:05:13.000,234,10975751,14485,0,1724267112,13003.759634309994,31.5750971400048,53460.094879920005 2024-08-21,19:05:14.000,234,10975757,14805,0,1724267113,13003.820261099994,31.53280236000137,53460.07391856 2024-08-21,19:05:15.000,234,10975778,14565,0,1724267114,13003.840470029994,31.504605840003933,53460.07391856 2024-08-21,19:05:16.000,234,10975808,14685,0,1724267115,13003.84720633999,31.462311060000502,53460.00404736 2024-08-21,19:05:17.000,234,10975709,14365,0,1724267116,13003.94825098999,31.398868889998994,53460.025008720004 2024-08-21,19:05:18.000,234,10975758,14725,0,1724267117,13003.94825098999,31.398868889998994,53459.927189040005 2024-08-21,19:05:19.000,234,10975712,14605,0,1724267118,13003.96845991999,31.405918019998353,53459.96212464 2024-08-21,19:05:20.000,234,10975761,14685,0,1724267119,13004.00887777999,31.455261930001143,53459.983086 2024-08-21,19:05:21.000,234,10975772,14365,0,1724267120,13004.244648629996,31.455261930001143,53460.00404736 2024-08-21,19:05:22.000,234,10975785,14285,0,1724267121,13004.332220659991,31.52575323000201,53460.05994432 2024-08-21,19:05:23.000,234,10975753,14245,0,1724267122,13004.291802799991,31.58919540000352,53460.13680264001 2024-08-21,19:05:24.000,234,10975751,14125,0,1724267123,13004.285066489996,31.624441050000314,53460.045970080006 2024-08-21,19:05:25.000,234,10975787,13925,0,1724267124,13004.23791232,31.65263756999775,53460.12981552 2024-08-21,19:05:26.000,234,10975738,13845,0,1724267125,13004.184021839996,31.65263756999775,53460.15776400001 2024-08-21,19:05:27.000,234,10975764,13565,0,1724267126,13004.07624088,31.64558843999839,53460.143789760004 2024-08-21,19:05:28.000,234,10975748,13885,0,1724267127,13003.92804205999,31.638539309999032,53460.10885416 2024-08-21,19:05:29.000,234,10975759,13965,0,1724267128,13003.773106929999,31.610342790001596,53460.143789760004 2024-08-21,19:05:30.000,234,10975789,14125,0,1724267129,13003.618171799993,31.659686700004386,53460.03898296001 2024-08-21,19:05:31.000,234,10975749,14125,0,1724267130,13003.571017629998,31.610342790001596,53460.05994432 2024-08-21,19:05:32.000,234,10975808,13965,0,1724267131,13003.544072389988,31.624441050000314,53459.997060240006 2024-08-21,19:05:33.000,234,10975786,14205,0,1724267132,13003.483445600003,31.5750971400048,53460.03199584 2024-08-21,19:05:34.000,234,10975798,14205,0,1724267133,13003.483445600003,31.596244530002878,53459.997060240006 2024-08-21,19:05:35.000,234,10975790,14365,0,1724267134,13003.443027740002,31.5750971400048,53459.93417616 2024-08-21,19:05:36.000,234,10975730,14405,0,1724267135,13003.510390839998,31.58214627000416,53459.93417616 2024-08-21,19:05:37.000,234,10975771,14125,0,1724267136,13003.571017629998,31.58214627000416,53459.89924056001 2024-08-21,19:05:38.000,234,10975746,13925,0,1724267137,13003.577753939993,31.603293660002237,53459.9132148 2024-08-21,19:05:39.000,234,10975794,14085,0,1724267138,13003.571017629998,31.65263756999775,53459.89924056001 2024-08-21,19:05:40.000,234,10975751,14045,0,1724267139,13003.597962869993,31.687883220001822,53459.83635648 2024-08-21,19:05:41.000,234,10975781,13885,0,1724267140,13003.618171799993,31.71607973999926,53459.80142088001 2024-08-21,19:05:42.000,234,10975779,13965,0,1724267141,13003.611435489998,31.737227130004612,53459.85033072001 2024-08-21,19:05:43.000,234,10975765,14085,0,1724267142,13003.611435489998,31.828865820003557,53459.7734724 2024-08-21,19:05:44.000,234,10975781,14005,0,1724267143,13003.665325969989,31.87820972999907,53459.79443376 2024-08-21,19:05:45.000,234,10975754,13845,0,1724267144,13003.712480139999,31.828865820003557,53459.82238224001 2024-08-21,19:05:46.000,234,10975787,13925,0,1724267145,13003.699007519994,31.864111470000353,53459.73154968001 2024-08-21,19:05:47.000,234,10975738,13885,0,1724267146,13003.732689069999,31.89230798999779,53459.82238224001 2024-08-21,19:05:48.000,234,10975767,13925,0,1724267147,13003.759634309994,31.842964080002275,53459.80142088001 2024-08-21,19:05:49.000,234,10975796,14085,0,1724267148,13003.725952759989,31.871160599999712,53459.80142088001 2024-08-21,19:05:50.000,234,10975744,13885,0,1724267149,13003.793315859999,31.864111470000353,53459.878279200006 2024-08-21,19:05:51.000,234,10975763,14085,0,1724267150,13003.83373372,31.842964080002275,53459.829369360006 2024-08-21,19:05:52.000,234,10975755,14085,0,1724267151,13003.85394265,31.772472780001408,53459.90622768 2024-08-21,19:05:53.000,234,10975829,13965,0,1724267152,13003.820261099994,31.730177999997977,53459.89924056001 2024-08-21,19:05:54.000,234,10975787,13965,0,1724267153,13003.83373372,31.7090306099999,53459.86430496 2024-08-21,19:05:55.000,234,10975782,13725,0,1724267154,13003.80678847999,31.617391920000955,53459.8433436 2024-08-21,19:05:56.000,234,10975734,14125,0,1724267155,13003.793315859999,31.603293660002237,53459.9132148 2024-08-21,19:05:57.000,234,10975748,14005,0,1724267156,13003.76637061999,31.560998879998806,53459.90622768 2024-08-21,19:05:58.000,234,10975791,13805,0,1724267157,13003.725952759989,31.49050757999794,53459.88526632 2024-08-21,19:05:59.000,234,10975745,13685,0,1724267158,13003.719216449994,31.497556710004574,53459.878279200006 2024-08-21,19:06:00.000,234,10975759,13845,0,1724267159,13003.732689069999,31.455261930001143,53459.89225344 2024-08-21,19:06:01.000,234,10975802,13965,0,1724267160,13003.76637061999,31.412967149997712,53459.89225344 2024-08-21,19:06:02.000,234,10975774,13805,0,1724267161,13003.672062279998,31.412967149997712,53459.857317840004 2024-08-21,19:06:03.000,234,10975763,14205,0,1724267162,13003.712480139999,31.35657411000284,53459.857317840004 2024-08-21,19:06:04.000,234,10975789,14125,0,1724267163,13003.74616168999,31.412967149997712,53459.829369360006 2024-08-21,19:06:05.000,234,10975778,14045,0,1724267164,13003.800052169994,31.420016280004347,53459.85033072001 2024-08-21,19:06:06.000,234,10975798,14205,0,1724267165,13003.820261099994,31.412967149997712,53459.85033072001 2024-08-21,19:06:07.000,234,10975765,14005,0,1724267166,13003.860678959994,31.34952498000348,53459.81539512 2024-08-21,19:06:08.000,234,10975811,13845,0,1724267167,13003.86741526999,31.377721500000916,53459.85033072001 2024-08-21,19:06:09.000,234,10975796,14085,0,1724267168,13003.90783312999,31.363623240002198,53459.87129208001 2024-08-21,19:06:10.000,234,10975773,14245,0,1724267169,13003.86741526999,31.398868889998994,53459.79443376 2024-08-21,19:06:11.000,234,10975747,14125,0,1724267170,13003.901096819995,31.370672370001557,53459.82238224001 2024-08-21,19:06:12.000,234,10975735,14045,0,1724267171,13003.83373372,31.405918019998353,53459.808408000004 2024-08-21,19:06:13.000,234,10975801,14285,0,1724267172,13003.820261099994,31.49050757999794,53459.78744664 2024-08-21,19:06:14.000,234,10975743,14005,0,1724267173,13003.820261099994,31.46936018999986,53459.78744664 2024-08-21,19:06:15.000,234,10975786,14125,0,1724267174,13003.793315859999,31.497556710004574,53459.808408000004 2024-08-21,19:06:16.000,234,10975729,13965,0,1724267175,13003.76637061999,31.560998879998806,53459.80142088001 2024-08-21,19:06:17.000,234,10975754,13805,0,1724267176,13003.759634309994,31.5750971400048,53459.88526632 2024-08-21,19:06:18.000,234,10975770,14125,0,1724267177,13003.76637061999,31.596244530002878,53459.83635648 2024-08-21,19:06:19.000,234,10975784,13925,0,1724267178,13003.759634309994,31.596244530002878,53459.83635648 2024-08-21,19:06:20.000,234,10975750,14045,0,1724267179,13003.793315859999,31.603293660002237,53459.88526632 2024-08-21,19:06:21.000,234,10975763,13965,0,1724267180,13003.82699740999,31.624441050000314,53459.90622768 2024-08-21,19:06:22.000,234,10975769,13925,0,1724267181,13003.86741526999,31.603293660002237,53459.87129208001 2024-08-21,19:06:23.000,234,10975784,14045,0,1724267182,13003.87415158,31.546900620000088,53459.89924056001 2024-08-21,19:06:24.000,234,10975698,14005,0,1724267183,13003.89436051,31.51870410000265,53459.87129208001 2024-08-21,19:06:25.000,234,10975797,13885,0,1724267184,13003.901096819995,31.441163670002425,53459.90622768 2024-08-21,19:06:26.000,234,10975781,13885,0,1724267185,13003.901096819995,31.434114540003065,53459.94116328 2024-08-21,19:06:27.000,234,10975757,14245,0,1724267186,13003.83373372,31.391819759999635,53459.88526632 2024-08-21,19:06:28.000,234,10975761,14245,0,1724267187,13003.78657954999,31.321328459998767,53459.829369360006 2024-08-21,19:06:29.000,234,10975798,13965,0,1724267188,13003.76637061999,31.30723020000005,53459.87129208001 2024-08-21,19:06:30.000,234,10975773,13845,0,1724267189,13003.665325969989,31.2508371599979,53459.79443376 2024-08-21,19:06:31.000,234,10975774,14165,0,1724267190,13003.631644419998,31.229689769999823,53459.82238224001 2024-08-21,19:06:32.000,234,10975737,14085,0,1724267191,13003.577753939993,31.201493250002386,53459.808408000004 2024-08-21,19:06:33.000,234,10975793,14205,0,1724267192,13003.530599769998,31.187394990003668,53459.76648528 2024-08-21,19:06:34.000,234,10975799,13925,0,1724267193,13003.490181909998,31.159198469998955,53459.76648528 2024-08-21,19:06:35.000,234,10975771,14005,0,1724267194,13003.496918219993,31.194444120003027,53459.78744664 2024-08-21,19:06:36.000,234,10975732,14045,0,1724267195,13003.503654529988,31.152149339999596,53459.75251104001 2024-08-21,19:06:37.000,234,10975754,13885,0,1724267196,13003.483445600003,31.159198469998955,53459.79443376 2024-08-21,19:06:38.000,234,10975757,14045,0,1724267197,13003.449764049998,31.187394990003668,53459.79443376 2024-08-21,19:06:39.000,234,10975783,14245,0,1724267198,13003.463236670003,31.166247599998314,53459.73154968001 2024-08-21,19:06:40.000,234,10975796,14045,0,1724267199,13003.469972979998,31.194444120003027,53459.78045952001 2024-08-21,19:06:41.000,234,10975785,14045,0,1724267200,13003.449764049998,31.271984550003253,53459.78744664 2024-08-21,19:06:42.000,234,10975828,14045,0,1724267201,13003.436291429993,31.264935420003894,53459.71757544 2024-08-21,19:06:43.000,234,10975790,14045,0,1724267202,13003.416082499993,31.264935420003894,53459.68263984001 2024-08-21,19:06:44.000,234,10975798,13805,0,1724267203,13003.416082499993,31.35657411000284,53459.63373000001 2024-08-21,19:06:45.000,234,10975782,14005,0,1724267204,13003.443027740002,31.384770630000276,53459.62674288 2024-08-21,19:06:46.000,234,10975747,13965,0,1724267205,13003.429555119998,31.420016280004347,53459.56385880001 2024-08-21,19:06:47.000,234,10975794,13925,0,1724267206,13003.483445600003,31.434114540003065,53459.61975576 2024-08-21,19:06:48.000,234,10975778,14285,0,1724267207,13003.483445600003,31.448212800001784,53459.65469136001 2024-08-21,19:06:49.000,234,10975821,14325,0,1724267208,13003.463236670003,31.455261930001143,53459.640717120004 2024-08-21,19:06:50.000,234,10975762,14125,0,1724267209,13003.523863459988,31.420016280004347,53459.710588320006 2024-08-21,19:06:51.000,234,10975754,13965,0,1724267210,13003.523863459988,31.434114540003065,53459.72456256 2024-08-21,19:06:52.000,234,10975790,14205,0,1724267211,13003.510390839998,31.384770630000276,53459.7385368 2024-08-21,19:06:53.000,234,10975802,14325,0,1724267212,13003.496918219993,31.33542672000476,53459.62674288 2024-08-21,19:06:54.000,234,10975797,13885,0,1724267213,13003.503654529988,31.28608281000197,53459.661678480006 2024-08-21,19:06:55.000,234,10975818,14085,0,1724267214,13003.530599769998,31.215591510001104,53459.6686656 2024-08-21,19:06:56.000,234,10975817,14005,0,1724267215,13003.584490249988,31.194444120003027,53459.57084592 2024-08-21,19:06:57.000,234,10975773,13925,0,1724267216,13003.597962869993,31.10985456000344,53459.640717120004 2024-08-21,19:06:58.000,234,10975813,14005,0,1724267217,13003.597962869993,31.07460890999937,53459.63373000001 2024-08-21,19:06:59.000,234,10975839,14045,0,1724267218,13003.618171799993,31.039363260002574,53459.61975576 2024-08-21,19:07:00.000,234,10975815,13965,0,1724267219,13003.638380729994,31.06051065000065,53459.640717120004 2024-08-21,19:07:01.000,234,10975793,13885,0,1724267220,13003.725952759989,31.053461520001292,53459.64770424 2024-08-21,19:07:02.000,234,10975737,14165,0,1724267221,13003.74616168999,31.004117609998502,53459.71757544 2024-08-21,19:07:03.000,234,10975803,14165,0,1724267222,13003.759634309994,31.004117609998502,53459.661678480006 2024-08-21,19:07:04.000,234,10975769,14165,0,1724267223,13003.80678847999,31.018215870004497,53459.661678480006 2024-08-21,19:07:05.000,234,10975769,14045,0,1724267224,13003.83373372,31.018215870004497,53459.640717120004 2024-08-21,19:07:06.000,234,10975780,14125,0,1724267225,13003.83373372,30.975921090001066,53459.640717120004 2024-08-21,19:07:07.000,234,10975766,13925,0,1724267226,13003.860678959994,31.018215870004497,53459.67565272 2024-08-21,19:07:08.000,234,10975798,14045,0,1724267227,13003.84720633999,31.039363260002574,53459.710588320006 2024-08-21,19:07:09.000,234,10975821,14085,0,1724267228,13003.840470029994,31.025265000003856,53459.65469136001 2024-08-21,19:07:10.000,234,10975826,14045,0,1724267229,13003.85394265,31.01116673999786,53459.63373000001 2024-08-21,19:07:11.000,234,10975772,13725,0,1724267230,13003.89436051,30.975921090001066,53459.6686656 2024-08-21,19:07:12.000,234,10975788,13925,0,1724267231,13003.90783312999,30.997068479999143,53459.710588320006 2024-08-21,19:07:13.000,234,10975796,14245,0,1724267232,13003.98866884999,30.982970220000425,53459.63373000001 2024-08-21,19:07:14.000,234,10975760,14005,0,1724267233,13004.01561409,30.968871960001707,53459.689626960004 2024-08-21,19:07:15.000,234,10975777,14245,0,1724267234,13004.05603195,30.919528049998917,53459.69661408 2024-08-21,19:07:16.000,234,10975767,14165,0,1724267235,13004.143603979996,30.919528049998917,53459.689626960004 2024-08-21,19:07:17.000,234,10975724,14085,0,1724267236,13004.21770339,30.870184140003403,53459.6686656 2024-08-21,19:07:18.000,234,10975783,13885,0,1724267237,13004.21770339,30.813791100001254,53459.710588320006 2024-08-21,19:07:19.000,234,10975812,14125,0,1724267238,13004.251384939991,30.799692840002535,53459.710588320006 2024-08-21,19:07:20.000,234,10975725,13925,0,1724267239,13004.264857559996,30.778545450004458,53459.689626960004 2024-08-21,19:07:21.000,234,10975770,14125,0,1724267240,13004.23791232,30.736250670001027,53459.73154968001 2024-08-21,19:07:22.000,234,10975788,13805,0,1724267241,13004.204230769996,30.679857629998878,53459.69661408 2024-08-21,19:07:23.000,234,10975808,14045,0,1724267242,13004.210967079991,30.679857629998878,53459.73154968001 2024-08-21,19:07:24.000,234,10975725,14205,0,1724267243,13004.21770339,30.6587102400008,53459.75251104001 2024-08-21,19:07:25.000,234,10975836,13965,0,1724267244,13004.204230769996,30.637562850002723,53459.7385368 2024-08-21,19:07:26.000,234,10975764,14085,0,1724267245,13004.17054921999,30.581169810000574,53459.73154968001 2024-08-21,19:07:27.000,234,10975775,14165,0,1724267246,13004.17728553,30.517727639999066,53459.759498160005 2024-08-21,19:07:28.000,234,10975771,13845,0,1724267247,13004.19075814999,30.48953112000163,53459.75251104001 2024-08-21,19:07:29.000,234,10975754,14085,0,1724267248,13004.21770339,30.47543286000291,53459.759498160005 2024-08-21,19:07:30.000,234,10975758,14085,0,1724267249,13004.285066489996,30.461334600004193,53459.75251104001 2024-08-21,19:07:31.000,234,10975735,14045,0,1724267250,13004.332220659991,30.47543286000291,53459.78744664 2024-08-21,19:07:32.000,234,10975790,14005,0,1724267251,13004.379374830001,30.44018720999884,53459.81539512 2024-08-21,19:07:33.000,234,10975759,14005,0,1724267252,13004.399583760001,30.44018720999884,53459.76648528 2024-08-21,19:07:34.000,234,10975788,13965,0,1724267253,13004.392847449992,30.419039820000762,53459.759498160005 2024-08-21,19:07:35.000,234,10975803,14165,0,1724267254,13004.399583760001,30.42608895000012,53459.73154968001 2024-08-21,19:07:36.000,234,10975750,14005,0,1724267255,13004.325484349996,30.47543286000291,53459.7734724 2024-08-21,19:07:37.000,234,10975761,14125,0,1724267256,13004.305275419996,30.468383730003552,53459.76648528 2024-08-21,19:07:38.000,234,10975797,14045,0,1724267257,13004.285066489996,30.517727639999066,53459.74552392 2024-08-21,19:07:39.000,234,10975763,14165,0,1724267258,13004.21770339,30.552973290003138,53459.7734724 2024-08-21,19:07:40.000,234,10975774,13765,0,1724267259,13004.163812909996,30.60231719999865,53459.80142088001 2024-08-21,19:07:41.000,234,10975757,13965,0,1724267260,13004.08971349999,30.679857629998878,53459.808408000004 2024-08-21,19:07:42.000,234,10975795,14205,0,1724267261,13004.02908670999,30.686906759998237,53459.79443376 2024-08-21,19:07:43.000,234,10975807,14285,0,1724267262,13003.97519623,30.764447189998464,53459.75251104001 2024-08-21,19:07:44.000,234,10975762,13725,0,1724267263,13003.901096819995,30.806741970001895,53459.79443376 2024-08-21,19:07:45.000,234,10975774,14205,0,1724267264,13003.90783312999,30.820840230000613,53459.73154968001 2024-08-21,19:07:46.000,234,10975750,14045,0,1724267265,13003.87415158,30.863135010004044,53459.71757544 2024-08-21,19:07:47.000,234,10975776,14205,0,1724267266,13003.85394265,30.88428240000212,53459.661678480006 2024-08-21,19:07:48.000,234,10975801,14165,0,1724267267,13003.84720633999,30.84198761999869,53459.67565272 2024-08-21,19:07:49.000,234,10975798,14205,0,1724267268,13003.91456944,30.84198761999869,53459.69661408 2024-08-21,19:07:50.000,234,10975802,13885,0,1724267269,13003.93477837,30.785594580003817,53459.7734724 2024-08-21,19:07:51.000,234,10975799,13965,0,1724267270,13004.00887777999,30.757398059999105,53459.80142088001 2024-08-21,19:07:52.000,234,10975807,13965,0,1724267271,13004.022350399995,30.71510328000295,53459.76648528 2024-08-21,19:07:53.000,234,10975788,14165,0,1724267272,13004.05603195,30.60231719999865,53459.82238224001 2024-08-21,19:07:54.000,234,10975811,14125,0,1724267273,13004.08971349999,30.552973290003138,53459.72456256 2024-08-21,19:07:55.000,234,10975807,14045,0,1724267274,13004.05603195,30.503629380000348,53459.71757544 2024-08-21,19:07:56.000,234,10975794,13965,0,1724267275,13003.981932539995,30.44018720999884,53459.7385368 2024-08-21,19:07:57.000,234,10975788,14085,0,1724267276,13003.96845991999,30.362646779998613,53459.710588320006 2024-08-21,19:07:58.000,234,10975806,13965,0,1724267277,13003.86741526999,30.334450260001177,53459.6686656 2024-08-21,19:07:59.000,234,10975802,13845,0,1724267278,13003.78657954999,30.29920461000438,53459.61276864001 2024-08-21,19:08:00.000,234,10975735,14205,0,1724267279,13003.705743829989,30.3133028700031,53459.61975576 2024-08-21,19:08:01.000,234,10975752,13925,0,1724267280,13003.624908109989,30.334450260001177,53459.58482016001 2024-08-21,19:08:02.000,234,10975782,13925,0,1724267281,13003.510390839998,30.3133028700031,53459.57783304 2024-08-21,19:08:03.000,234,10975793,13925,0,1724267282,13003.456500359993,30.285106349998387,53459.56385880001 2024-08-21,19:08:04.000,234,10975809,14205,0,1724267283,13003.335246779992,30.334450260001177,53459.54988456 2024-08-21,19:08:05.000,234,10975772,13925,0,1724267284,13003.274619989992,30.411990690001403,53459.5289232 2024-08-21,19:08:06.000,234,10975766,14125,0,1724267285,13003.234202129992,30.454285470004834,53459.542897440006 2024-08-21,19:08:07.000,234,10975796,14005,0,1724267286,13003.220729510002,30.503629380000348,53459.43809064 2024-08-21,19:08:08.000,234,10975760,14005,0,1724267287,13003.234202129992,30.567071550001856,53459.44507776001 2024-08-21,19:08:09.000,234,10975784,14125,0,1724267288,13003.281356300002,30.574120680001215,53459.424116400005 2024-08-21,19:08:10.000,234,10975777,14125,0,1724267289,13003.341983090002,30.623464590004005,53459.43809064 2024-08-21,19:08:11.000,234,10975766,14285,0,1724267290,13003.375664639992,30.70100502000423,53459.43809064 2024-08-21,19:08:12.000,234,10975806,14005,0,1724267291,13003.449764049998,30.679857629998878,53459.44507776001 2024-08-21,19:08:13.000,234,10975770,14005,0,1724267292,13003.496918219993,30.757398059999105,53459.41014216 2024-08-21,19:08:14.000,234,10975764,14005,0,1724267293,13003.584490249988,30.736250670001027,53459.3891808 2024-08-21,19:08:15.000,234,10975766,14045,0,1724267294,13003.658589659994,30.750348929999745,53459.39616792001 2024-08-21,19:08:16.000,234,10975767,14045,0,1724267295,13003.725952759989,30.70100502000423,53459.43110352 2024-08-21,19:08:17.000,234,10975792,14045,0,1724267296,13003.793315859999,30.6587102400008,53459.459052 2024-08-21,19:08:18.000,234,10975792,14125,0,1724267297,13003.86741526999,30.60936632999801,53459.45206488 2024-08-21,19:08:19.000,234,10975805,14085,0,1724267298,13003.88762419999,30.517727639999066,53459.38219368 2024-08-21,19:08:20.000,234,10975790,14045,0,1724267299,13003.981932539995,30.48248199000227,53459.43110352 2024-08-21,19:08:21.000,234,10975803,14005,0,1724267300,13004.002141469995,30.383794170003966,53459.493987600006 2024-08-21,19:08:22.000,234,10975780,13885,0,1724267301,13004.05603195,30.327401130001817,53459.493987600006 2024-08-21,19:08:23.000,234,10975783,13885,0,1724267302,13004.10992242999,30.26395896000031,53459.40315504 2024-08-21,19:08:24.000,234,10975767,14005,0,1724267303,13004.123395049995,30.221664180004154,53459.48700048001 2024-08-21,19:08:25.000,234,10975831,14125,0,1724267304,13004.143603979996,30.228713310003513,53459.424116400005 2024-08-21,19:08:26.000,234,10975779,13885,0,1724267305,13004.143603979996,30.24986070000159,53459.39616792001 2024-08-21,19:08:27.000,234,10975809,14205,0,1724267306,13004.143603979996,30.25690983000095,53459.43809064 2024-08-21,19:08:28.000,234,10975792,14165,0,1724267307,13004.17728553,30.278057219999027,53459.493987600006 2024-08-21,19:08:29.000,234,10975772,14245,0,1724267308,13004.19749446,30.29920461000438,53459.50796184 2024-08-21,19:08:30.000,234,10975820,13885,0,1724267309,13004.23791232,30.411990690001403,53459.51494896001 2024-08-21,19:08:31.000,234,10975819,13925,0,1724267310,13004.21770339,30.390843300003326,53459.46603912001 2024-08-21,19:08:32.000,234,10975791,13885,0,1724267311,13004.184021839996,30.419039820000762,53459.51494896001 2024-08-21,19:08:33.000,234,10975771,14285,0,1724267312,13004.19749446,30.47543286000291,53459.48700048001 2024-08-21,19:08:34.000,234,10975788,13925,0,1724267313,13004.231176009991,30.517727639999066,53459.50097472 2024-08-21,19:08:35.000,234,10975817,13925,0,1724267314,13004.23791232,30.531825899997784,53459.5289232 2024-08-21,19:08:36.000,234,10975775,13925,0,1724267315,13004.264857559996,30.574120680001215,53459.5289232 2024-08-21,19:08:37.000,234,10975769,13885,0,1724267316,13004.264857559996,30.60231719999865,53459.62674288 2024-08-21,19:08:38.000,234,10975853,14005,0,1724267317,13004.244648629996,30.644611980002082,53459.640717120004 2024-08-21,19:08:39.000,234,10975828,14165,0,1724267318,13004.231176009991,30.6587102400008,53459.64770424 2024-08-21,19:08:40.000,234,10975816,14045,0,1724267319,13004.278330180001,30.67280849999952,53459.58482016001 2024-08-21,19:08:41.000,234,10975773,13925,0,1724267320,13004.264857559996,30.736250670001027,53459.5987944 2024-08-21,19:08:42.000,234,10975774,14085,0,1724267321,13004.25812125,30.743299800000386,53459.661678480006 2024-08-21,19:08:43.000,234,10975822,14085,0,1724267322,13004.278330180001,30.764447189998464,53459.57084592 2024-08-21,19:08:44.000,234,10975817,14285,0,1724267323,13004.298539110001,30.813791100001254,53459.57783304 2024-08-21,19:08:45.000,234,10975750,14205,0,1724267324,13004.305275419996,30.806741970001895,53459.61276864001 2024-08-21,19:08:46.000,234,10975769,13925,0,1724267325,13004.332220659991,30.870184140003403,53459.5987944 2024-08-21,19:08:47.000,234,10975762,13965,0,1724267326,13004.359165900001,30.83493848999933,53459.591807280005 2024-08-21,19:08:48.000,234,10975740,14285,0,1724267327,13004.426528999997,30.83493848999933,53459.521936080004 2024-08-21,19:08:49.000,234,10975750,14045,0,1724267328,13004.453474239992,30.827889359999972,53459.5289232 2024-08-21,19:08:50.000,234,10975746,14245,0,1724267329,13004.547782579997,30.813791100001254,53459.542897440006 2024-08-21,19:08:51.000,234,10975788,13965,0,1724267330,13004.608409369997,30.792643710003176,53459.542897440006 2024-08-21,19:08:52.000,234,10975788,13965,0,1724267331,13004.689245089998,30.764447189998464,53459.54988456 2024-08-21,19:08:53.000,234,10975812,14165,0,1724267332,13004.743135569988,30.72215241000231,53459.55687168 2024-08-21,19:08:54.000,234,10975773,14125,0,1724267333,13004.783553429988,30.750348929999745,53459.57084592 2024-08-21,19:08:55.000,234,10975788,14125,0,1724267334,13004.810498669998,30.72215241000231,53459.61276864001 2024-08-21,19:08:56.000,234,10975756,14125,0,1724267335,13004.823971289989,30.743299800000386,53459.661678480006 2024-08-21,19:08:57.000,234,10975767,13965,0,1724267336,13004.817234979993,30.750348929999745,53459.58482016001 2024-08-21,19:08:58.000,234,10975766,14205,0,1724267337,13004.736399259993,30.799692840002535,53459.60578152 2024-08-21,19:08:59.000,234,10975752,13885,0,1724267338,13004.729662949998,30.83493848999933,53459.60578152 2024-08-21,19:09:00.000,234,10975780,13965,0,1724267339,13004.736399259993,30.877233270002762,53459.591807280005 2024-08-21,19:09:01.000,234,10975742,14045,0,1724267340,13004.675772469993,30.926577179998276,53459.61276864001 2024-08-21,19:09:02.000,234,10975765,14245,0,1724267341,13004.648827229998,30.95477370000299,53459.640717120004 2024-08-21,19:09:03.000,234,10975804,13965,0,1724267342,13004.669036159998,31.004117609998502,53459.62674288 2024-08-21,19:09:04.000,234,10975810,14085,0,1724267343,13004.675772469993,31.032314130003215,53459.661678480006 2024-08-21,19:09:05.000,234,10975784,14365,0,1724267344,13004.695981399993,31.018215870004497,53459.63373000001 2024-08-21,19:09:06.000,234,10975799,14125,0,1724267345,13004.756608189993,30.997068479999143,53459.65469136001 2024-08-21,19:09:07.000,234,10975789,14085,0,1724267346,13004.749871879998,30.975921090001066,53459.70360120001 2024-08-21,19:09:08.000,234,10975811,14045,0,1724267347,13004.790289739998,30.961822830002347,53459.73154968001 2024-08-21,19:09:09.000,234,10975764,14045,0,1724267348,13004.810498669998,30.870184140003403,53459.67565272 2024-08-21,19:09:10.000,234,10975714,13965,0,1724267349,13004.864389149989,30.827889359999972,53459.689626960004 2024-08-21,19:09:11.000,234,10975776,14245,0,1724267350,13004.864389149989,30.757398059999105,53459.62674288 2024-08-21,19:09:12.000,234,10975811,14045,0,1724267351,13004.877861769994,30.71510328000295,53459.65469136001 2024-08-21,19:09:13.000,234,10975801,14085,0,1724267352,13004.864389149989,30.65166111000144,53459.67565272 2024-08-21,19:09:14.000,234,10975787,14005,0,1724267353,13004.830707599998,30.588218939999933,53459.661678480006 2024-08-21,19:09:15.000,234,10975753,14205,0,1724267354,13004.844180219989,30.54592416000378,53459.661678480006 2024-08-21,19:09:16.000,234,10975791,13965,0,1724267355,13004.817234979993,30.524776769998425,53459.63373000001 2024-08-21,19:09:17.000,234,10975783,14045,0,1724267356,13004.797026049993,30.524776769998425,53459.68263984001 2024-08-21,19:09:18.000,234,10975804,14205,0,1724267357,13004.776817119993,30.517727639999066,53459.57084592 2024-08-21,19:09:19.000,234,10975812,14005,0,1724267358,13004.776817119993,30.552973290003138,53459.67565272 2024-08-21,19:09:20.000,234,10975782,13885,0,1724267359,13004.817234979993,30.644611980002082,53459.74552392 2024-08-21,19:09:21.000,234,10975794,14325,0,1724267360,13004.837443909993,30.679857629998878,53459.75251104001 2024-08-21,19:09:22.000,234,10975826,14205,0,1724267361,13004.877861769994,30.771496319997823,53459.7385368 2024-08-21,19:09:23.000,234,10975797,13925,0,1724267362,13004.918279629994,30.771496319997823,53459.74552392 2024-08-21,19:09:24.000,234,10975761,14125,0,1724267363,13005.00585165999,30.83493848999933,53459.808408000004 2024-08-21,19:09:25.000,234,10975781,14005,0,1724267364,13005.04626951999,30.863135010004044,53459.78744664 2024-08-21,19:09:26.000,234,10975788,13965,0,1724267365,13005.14731416999,30.799692840002535,53459.7734724 2024-08-21,19:09:27.000,234,10975768,13845,0,1724267366,13005.241622509995,30.771496319997823,53459.759498160005 2024-08-21,19:09:28.000,234,10975816,14245,0,1724267367,13005.302249299995,30.70805415000359,53459.808408000004 2024-08-21,19:09:29.000,234,10975818,13925,0,1724267368,13005.35613978,30.66575937000016,53459.808408000004 2024-08-21,19:09:30.000,234,10975792,13965,0,1724267369,13005.423502879996,30.595268069999292,53459.76648528 2024-08-21,19:09:31.000,234,10975812,14325,0,1724267370,13005.430239189991,30.510678509999707,53459.82238224001 2024-08-21,19:09:32.000,234,10975768,14245,0,1724267371,13005.484129669996,30.454285470004834,53459.89225344 2024-08-21,19:09:33.000,234,10975779,14245,0,1724267372,13005.497602290001,30.348548519999895,53459.89225344 2024-08-21,19:09:34.000,234,10975786,14245,0,1724267373,13005.470657049991,30.27100808999967,53459.87129208001 2024-08-21,19:09:35.000,234,10975759,14005,0,1724267374,13005.423502879996,30.186418530000083,53459.85033072001 2024-08-21,19:09:36.000,234,10975774,14245,0,1724267375,13005.36961239999,30.179369400000724,53459.88526632 2024-08-21,19:09:37.000,234,10975777,13965,0,1724267376,13005.33593085,30.094779840001138,53459.87129208001 2024-08-21,19:09:38.000,234,10975764,14045,0,1724267377,13005.27530406,30.07363245000306,53459.93417616 2024-08-21,19:09:39.000,234,10975819,14045,0,1724267378,13005.20794095999,30.03838679999899,53459.89924056001 2024-08-21,19:09:40.000,234,10975780,14125,0,1724267379,13005.16752309999,30.010190280001552,53459.89924056001 2024-08-21,19:09:41.000,234,10975809,13965,0,1724267380,13005.12710523999,29.981993760004116,53459.89225344 2024-08-21,19:09:42.000,234,10975806,13885,0,1724267381,13005.06647844999,29.989042890003475,53459.829369360006 2024-08-21,19:09:43.000,234,10975778,14005,0,1724267382,13005.019324279994,30.02428854000027,53459.857317840004 2024-08-21,19:09:44.000,234,10975870,13885,0,1724267383,13004.978906419994,29.996092020002834,53459.83635648 2024-08-21,19:09:45.000,234,10975786,13885,0,1724267384,13004.938488559994,30.02428854000027,53459.857317840004 2024-08-21,19:09:46.000,234,10975772,13885,0,1724267385,13004.898070699994,30.01723941000091,53459.87129208001 2024-08-21,19:09:47.000,234,10975775,13885,0,1724267386,13004.931752249999,30.059534190004342,53459.89225344 2024-08-21,19:09:48.000,234,10975773,13965,0,1724267387,13004.904807009989,30.08068158000242,53459.83635648 2024-08-21,19:09:49.000,234,10975797,13965,0,1724267388,13004.884598079989,30.07363245000306,53459.8433436 2024-08-21,19:09:50.000,234,10975754,14005,0,1724267389,13004.891334389999,30.101828970000497,53459.83635648 2024-08-21,19:09:51.000,234,10975785,13885,0,1724267390,13004.884598079989,30.08773071000178,53459.8433436 2024-08-21,19:09:52.000,234,10975852,14205,0,1724267391,13004.904807009989,30.115927229999215,53459.85033072001 2024-08-21,19:09:53.000,234,10975796,14205,0,1724267392,13004.898070699994,30.052485059997707,53459.83635648 2024-08-21,19:09:54.000,234,10975795,14085,0,1724267393,13004.891334389999,30.059534190004342,53459.82238224001 2024-08-21,19:09:55.000,234,10975805,13725,0,1724267394,13004.911543319999,29.981993760004116,53459.8433436 2024-08-21,19:09:56.000,234,10975790,14005,0,1724267395,13004.938488559994,29.96789549999812,53459.81539512 2024-08-21,19:09:57.000,234,10975831,13845,0,1724267396,13004.96543379999,29.89740420000453,53459.78744664 2024-08-21,19:09:58.000,234,10975771,13845,0,1724267397,13004.931752249999,29.84806029000174,53459.759498160005 2024-08-21,19:09:59.000,234,10975826,13925,0,1724267398,13004.925015939989,29.784618120000232,53459.759498160005 2024-08-21,19:10:00.000,234,10975808,13965,0,1724267399,13004.972170109999,29.721175949998724,53459.76648528 2024-08-21,19:10:01.000,234,10975756,14285,0,1724267400,13004.931752249999,29.714126819999365,53459.7734724 2024-08-21,19:10:02.000,234,10975830,13925,0,1724267401,13004.931752249999,29.692979430001287,53459.78744664 2024-08-21,19:10:03.000,234,10975805,13965,0,1724267402,13004.925015939989,29.650684649997856,53459.710588320006 2024-08-21,19:10:04.000,234,10975791,14045,0,1724267403,13004.898070699994,29.636586389999138,53459.67565272 2024-08-21,19:10:05.000,234,10975797,14085,0,1724267404,13004.918279629994,29.65773378000449,53459.710588320006 2024-08-21,19:10:06.000,234,10975755,13925,0,1724267405,13004.891334389999,29.67888117000257,53459.68263984001 2024-08-21,19:10:07.000,234,10975754,13925,0,1724267406,13004.884598079989,29.707077690000006,53459.67565272 2024-08-21,19:10:08.000,234,10975783,13965,0,1724267407,13004.864389149989,29.749372470003436,53459.68263984001 2024-08-21,19:10:09.000,234,10975818,13885,0,1724267408,13004.837443909993,29.784618120000232,53459.6686656 2024-08-21,19:10:10.000,234,10975760,13965,0,1724267409,13004.864389149989,29.79871637999895,53459.70360120001 2024-08-21,19:10:11.000,234,10975792,14045,0,1724267410,13004.850916529998,29.80576550999831,53459.689626960004 2024-08-21,19:10:12.000,234,10975799,13965,0,1724267411,13004.817234979993,29.770519860001514,53459.65469136001 2024-08-21,19:10:13.000,234,10975802,14125,0,1724267412,13004.844180219989,29.81281463999767,53459.63373000001 2024-08-21,19:10:14.000,234,10975814,14285,0,1724267413,13004.857652839994,29.79166724999959,53459.72456256 2024-08-21,19:10:15.000,234,10975836,13885,0,1724267414,13004.931752249999,29.735274210004718,53459.72456256 2024-08-21,19:10:16.000,234,10975798,14245,0,1724267415,13004.931752249999,29.707077690000006,53459.661678480006 2024-08-21,19:10:17.000,234,10975784,14245,0,1724267416,13005.012587969999,29.650684649997856,53459.72456256 2024-08-21,19:10:18.000,234,10975797,14085,0,1724267417,13005.019324279994,29.573144220004906,53459.69661408 2024-08-21,19:10:19.000,234,10975789,14285,0,1724267418,13005.04626951999,29.551996829999553,53459.67565272 2024-08-21,19:10:20.000,234,10975822,14165,0,1724267419,13005.12710523999,29.516751180002757,53459.67565272 2024-08-21,19:10:21.000,234,10975801,13965,0,1724267420,13005.15405048,29.460358140000608,53459.69661408 2024-08-21,19:10:22.000,234,10975783,14245,0,1724267421,13005.201204649995,29.43921075000253,53459.64770424 2024-08-21,19:10:23.000,234,10975820,13925,0,1724267422,13005.22814988999,29.375768580001022,53459.67565272 2024-08-21,19:10:24.000,234,10975789,13885,0,1724267423,13005.241622509995,29.38281771000038,53459.689626960004 2024-08-21,19:10:25.000,234,10975766,14045,0,1724267424,13005.30898560999,29.368719450001663,53459.689626960004 2024-08-21,19:10:26.000,234,10975793,13925,0,1724267425,13005.342667159995,29.38986683999974,53459.689626960004 2024-08-21,19:10:27.000,234,10975816,14005,0,1724267426,13005.38982132999,29.368719450001663,53459.79443376 2024-08-21,19:10:28.000,234,10975806,14045,0,1724267427,13005.45718443,29.326424669998232,53459.76648528 2024-08-21,19:10:29.000,234,10975771,14085,0,1724267428,13005.517811220001,29.368719450001663,53459.710588320006 2024-08-21,19:10:30.000,234,10975786,13925,0,1724267429,13005.564965389996,29.326424669998232,53459.78045952001 2024-08-21,19:10:31.000,234,10975816,13885,0,1724267430,13005.639064800002,29.326424669998232,53459.73154968001 2024-08-21,19:10:32.000,234,10975801,14205,0,1724267431,13005.699691590002,29.298228150000796,53459.76648528 2024-08-21,19:10:33.000,234,10975763,13885,0,1724267432,13005.713164209992,29.27003163000336,53459.78045952001 2024-08-21,19:10:34.000,234,10975815,13845,0,1724267433,13005.807472549997,29.241835109998647,53459.759498160005 2024-08-21,19:10:35.000,234,10975813,14125,0,1724267434,13005.881571960002,29.21363859000121,53459.7385368 2024-08-21,19:10:36.000,234,10975741,14085,0,1724267435,13005.928726129998,29.21363859000121,53459.79443376 2024-08-21,19:10:37.000,234,10975757,14125,0,1724267436,13006.009561849998,29.178392940004414,53459.87129208001 2024-08-21,19:10:38.000,234,10975785,13885,0,1724267437,13006.036507089993,29.16429467999842,53459.86430496 2024-08-21,19:10:39.000,234,10975816,14085,0,1724267438,13006.076924949994,29.17134380999778,53459.878279200006 2024-08-21,19:10:40.000,234,10975796,13885,0,1724267439,13006.144288049989,29.15724554999906,53459.88526632 2024-08-21,19:10:41.000,234,10975804,14205,0,1724267440,13006.177969599994,29.17134380999778,53459.89924056001 2024-08-21,19:10:42.000,234,10975822,14045,0,1724267441,13006.218387459994,29.199540330002492,53459.927189040005 2024-08-21,19:10:43.000,234,10975769,13805,0,1724267442,13006.27227794,29.185442070003774,53459.93417616 2024-08-21,19:10:44.000,234,10975803,14045,0,1724267443,13006.26554162999,29.185442070003774,53459.90622768 2024-08-21,19:10:45.000,234,10975808,14205,0,1724267444,13006.26554162999,29.185442070003774,53459.96212464 2024-08-21,19:10:46.000,234,10975762,13925,0,1724267445,13006.238596389994,29.185442070003774,53459.927189040005 2024-08-21,19:10:47.000,234,10975770,14085,0,1724267446,13006.238596389994,29.199540330002492,53459.878279200006 2024-08-21,19:10:48.000,234,10975798,14085,0,1724267447,13006.231860079999,29.185442070003774,53459.89225344 2024-08-21,19:10:49.000,234,10975800,14045,0,1724267448,13006.198178529994,29.21363859000121,53459.92020192001 2024-08-21,19:10:50.000,234,10975777,14045,0,1724267449,13006.198178529994,29.192491200003133,53459.976098880004 2024-08-21,19:10:51.000,234,10975816,14045,0,1724267450,13006.211651149999,29.17134380999778,53459.976098880004 2024-08-21,19:10:52.000,234,10975776,14045,0,1724267451,13006.20491483999,29.150196419999702,53459.93417616 2024-08-21,19:10:53.000,234,10975789,14045,0,1724267452,13006.18470590999,29.114950770002906,53459.927189040005 2024-08-21,19:10:54.000,234,10975791,13885,0,1724267453,13006.124079119989,29.04445947000204,53459.96911176001 2024-08-21,19:10:55.000,234,10975812,13965,0,1724267454,13006.124079119989,29.065606860000116,53459.95513752 2024-08-21,19:10:56.000,234,10975833,13885,0,1724267455,13006.124079119989,28.98101730000053,53459.94815040001 2024-08-21,19:10:57.000,234,10975805,13845,0,1724267456,13006.157760669994,28.97396817000117,53460.00404736 2024-08-21,19:10:58.000,234,10975836,13925,0,1724267457,13006.144288049989,28.945771650003735,53459.95513752 2024-08-21,19:10:59.000,234,10975791,14165,0,1724267458,13006.171233289999,28.945771650003735,53459.94815040001 2024-08-21,19:11:00.000,234,10975799,14245,0,1724267459,13006.25206901,28.92462425999838,53459.93417616 2024-08-21,19:11:01.000,234,10975790,14085,0,1724267460,13006.279014249994,28.92462425999838,53459.976098880004 2024-08-21,19:11:02.000,234,10975795,13885,0,1724267461,13006.3126958,28.917575129999022,53459.95513752 2024-08-21,19:11:03.000,234,10975791,14005,0,1724267462,13006.37332259,28.945771650003735,53459.94116328 2024-08-21,19:11:04.000,234,10975812,14125,0,1724267463,13006.420476759995,28.966919040001812,53459.93417616 2024-08-21,19:11:05.000,234,10975771,14245,0,1724267464,13006.460894619995,29.002164689998608,53459.95513752 2024-08-21,19:11:06.000,234,10975838,13925,0,1724267465,13006.460894619995,28.97396817000117,53459.99007312001 2024-08-21,19:11:07.000,234,10975782,14245,0,1724267466,13006.5147851,29.009213819997967,53459.90622768 2024-08-21,19:11:08.000,234,10975779,14005,0,1724267467,13006.541730339995,29.02331208000396,53459.8433436 2024-08-21,19:11:09.000,234,10975784,14085,0,1724267468,13006.55520296,28.98806642999989,53459.88526632 2024-08-21,19:11:10.000,234,10975748,14485,0,1724267469,13006.561939269995,29.009213819997967,53459.83635648 2024-08-21,19:11:11.000,234,10975805,14085,0,1724267470,13006.59562082,28.98806642999989,53459.86430496 2024-08-21,19:11:12.000,234,10975765,13925,0,1724267471,13006.57541189,28.966919040001812,53459.86430496 2024-08-21,19:11:13.000,234,10975710,13965,0,1724267472,13006.622566059996,28.938722520004376,53459.89225344 2024-08-21,19:11:14.000,234,10975771,13885,0,1724267473,13006.63603868,28.896427740000945,53459.927189040005 2024-08-21,19:11:15.000,234,10975799,14005,0,1724267474,13006.629302369991,28.896427740000945,53459.9132148 2024-08-21,19:11:16.000,234,10975764,14245,0,1724267475,13006.61582975,28.86823122000351,53459.87129208001 2024-08-21,19:11:17.000,234,10975782,14085,0,1724267476,13006.56867557999,28.79773992000264,53459.89924056001 2024-08-21,19:11:18.000,234,10975791,14285,0,1724267477,13006.54846664999,28.75544513999921,53459.927189040005 2024-08-21,19:11:19.000,234,10975821,13925,0,1724267478,13006.460894619995,28.727248620001774,53459.927189040005 2024-08-21,19:11:20.000,234,10975759,14165,0,1724267479,13006.45415831,28.706101230003696,53459.9132148 2024-08-21,19:11:21.000,234,10975790,14165,0,1724267480,13006.380058899995,28.663806450000266,53459.95513752 2024-08-21,19:11:22.000,234,10975772,14085,0,1724267481,13006.33290473,28.663806450000266,53459.94116328 2024-08-21,19:11:23.000,234,10975813,14045,0,1724267482,13006.22512376999,28.677904709998984,53459.87129208001 2024-08-21,19:11:24.000,234,10975800,14125,0,1724267483,13006.198178529994,28.663806450000266,53459.88526632 2024-08-21,19:11:25.000,234,10975799,14205,0,1724267484,13006.231860079999,28.670855579999625,53459.93417616 2024-08-21,19:11:26.000,234,10975824,14085,0,1724267485,13006.198178529994,28.656757320000906,53459.927189040005 2024-08-21,19:11:27.000,234,10975795,13805,0,1724267486,13006.18470590999,28.706101230003696,53459.86430496 2024-08-21,19:11:28.000,234,10975801,14005,0,1724267487,13006.238596389994,28.727248620001774,53459.94116328 2024-08-21,19:11:29.000,234,10975779,14165,0,1724267488,13006.279014249994,28.706101230003696,53459.9132148 2024-08-21,19:11:30.000,234,10975853,14405,0,1724267489,13006.359849969995,28.713150360003056,53459.96911176001 2024-08-21,19:11:31.000,234,10975810,13965,0,1724267490,13006.37332259,28.706101230003696,53460.00404736 2024-08-21,19:11:32.000,234,10975790,14165,0,1724267491,13006.41374045,28.727248620001774,53459.96911176001 2024-08-21,19:11:33.000,234,10975744,14205,0,1724267492,13006.5147851,28.706101230003696,53459.88526632 2024-08-21,19:11:34.000,234,10975778,13805,0,1724267493,13006.541730339995,28.692002969997702,53459.87129208001 2024-08-21,19:11:35.000,234,10975820,14245,0,1724267494,13006.582148199996,28.677904709998984,53459.89924056001 2024-08-21,19:11:36.000,234,10975825,14165,0,1724267495,13006.642774989996,28.62856080000347,53459.829369360006 2024-08-21,19:11:37.000,234,10975796,14085,0,1724267496,13006.67645654,28.551020370003243,53459.88526632 2024-08-21,19:11:38.000,234,10975781,14125,0,1724267497,13006.730347019991,28.543971240003884,53459.878279200006 2024-08-21,19:11:39.000,234,10975822,14165,0,1724267498,13006.750555949991,28.494627330001094,53459.85033072001 2024-08-21,19:11:40.000,234,10975797,14005,0,1724267499,13006.797710120001,28.40298864000215,53459.88526632 2024-08-21,19:11:41.000,234,10975828,14165,0,1724267500,13006.865073219997,28.367742989998078,53459.89924056001 2024-08-21,19:11:42.000,234,10975815,14085,0,1724267501,13006.831391669992,28.325448210001923,53459.89225344 2024-08-21,19:11:43.000,234,10975796,14325,0,1724267502,13006.804446429996,28.304300820003846,53459.927189040005 2024-08-21,19:11:44.000,234,10975821,14165,0,1724267503,13006.817919050001,28.240858650002338,53459.9132148 2024-08-21,19:11:45.000,234,10975816,14005,0,1724267504,13006.784237499996,28.22676039000362,53459.927189040005 2024-08-21,19:11:46.000,234,10975800,13885,0,1724267505,13006.723610709996,28.23380952000298,53459.92020192001 2024-08-21,19:11:47.000,234,10975774,14085,0,1724267506,13006.669720229991,28.21971126000426,53459.878279200006 2024-08-21,19:11:48.000,234,10975780,13925,0,1724267507,13006.60909343999,28.22676039000362,53459.89924056001 2024-08-21,19:11:49.000,234,10975787,14005,0,1724267508,13006.582148199996,28.254956910001056,53459.87129208001 2024-08-21,19:11:50.000,234,10975799,13965,0,1724267509,13006.47436724,28.262006040000415,53459.87129208001 2024-08-21,19:11:51.000,234,10975822,14125,0,1724267510,13006.43394938,28.29020255999785,53459.85033072001 2024-08-21,19:11:52.000,234,10975790,14285,0,1724267511,13006.39353152,28.311349950003205,53459.857317840004 2024-08-21,19:11:53.000,234,10975786,14125,0,1724267512,13006.35311366,28.33954647000064,53459.90622768 2024-08-21,19:11:54.000,234,10975768,14285,0,1724267513,13006.319432109995,28.367742989998078,53459.83635648 2024-08-21,19:11:55.000,234,10975796,13965,0,1724267514,13006.3126958,28.39593951000279,53459.829369360006 2024-08-21,19:11:56.000,234,10975832,13925,0,1724267515,13006.29248687,28.367742989998078,53459.89924056001 2024-08-21,19:11:57.000,234,10975774,13965,0,1724267516,13006.299223179994,28.38889038000343,53459.89924056001 2024-08-21,19:11:58.000,234,10975840,14125,0,1724267517,13006.299223179994,28.367742989998078,53459.89225344 2024-08-21,19:11:59.000,234,10975833,13885,0,1724267518,13006.299223179994,28.33954647000064,53459.8433436 2024-08-21,19:12:00.000,234,10975820,13845,0,1724267519,13006.29248687,28.283153429998492,53459.82238224001 2024-08-21,19:12:01.000,234,10975788,14045,0,1724267520,13006.30595948999,28.254956910001056,53459.8433436 2024-08-21,19:12:02.000,234,10975788,14045,0,1724267521,13006.29248687,28.22676039000362,53459.85033072001 2024-08-21,19:12:03.000,234,10975751,13765,0,1724267522,13006.299223179994,28.142170830004034,53459.87129208001 2024-08-21,19:12:04.000,234,10975807,14045,0,1724267523,13006.279014249994,28.135121700004674,53459.83635648 2024-08-21,19:12:05.000,234,10975750,13885,0,1724267524,13006.279014249994,28.071679530003166,53459.82238224001 2024-08-21,19:12:06.000,234,10975821,14245,0,1724267525,13006.28575055999,28.050532139997813,53459.78045952001 2024-08-21,19:12:07.000,234,10975791,13725,0,1724267526,13006.26554162999,28.015286490001017,53459.82238224001 2024-08-21,19:12:08.000,234,10975816,14045,0,1724267527,13006.258805319994,27.99413910000294,53459.80142088001 2024-08-21,19:12:09.000,234,10975835,14125,0,1724267528,13006.218387459994,27.99413910000294,53459.72456256 2024-08-21,19:12:10.000,234,10975810,14125,0,1724267529,13006.164496979989,28.029384749999736,53459.78744664 2024-08-21,19:12:11.000,234,10975787,13885,0,1724267530,13006.151024359999,28.036433879999095,53459.73154968001 2024-08-21,19:12:12.000,234,10975807,14005,0,1724267531,13006.124079119989,28.050532139997813,53459.75251104001 2024-08-21,19:12:13.000,234,10975801,14085,0,1724267532,13006.117342809994,28.078728660002525,53459.710588320006 2024-08-21,19:12:14.000,234,10975776,14045,0,1724267533,13006.070188639998,28.12102343999868,53459.69661408 2024-08-21,19:12:15.000,234,10975780,14085,0,1724267534,13006.023034469988,28.11397430999932,53459.64770424 2024-08-21,19:12:16.000,234,10975791,14045,0,1724267535,13006.023034469988,28.135121700004674,53459.69661408 2024-08-21,19:12:17.000,234,10975782,14045,0,1724267536,13006.043243399989,28.12807256999804,53459.661678480006 2024-08-21,19:12:18.000,234,10975784,14045,0,1724267537,13006.043243399989,28.156269090002752,53459.689626960004 2024-08-21,19:12:19.000,234,10975807,14085,0,1724267538,13006.023034469988,28.106925179999962,53459.591807280005 2024-08-21,19:12:20.000,234,10975797,14165,0,1724267539,13006.070188639998,28.106925179999962,53459.710588320006 2024-08-21,19:12:21.000,234,10975801,14005,0,1724267540,13006.083661259989,28.078728660002525,53459.64770424 2024-08-21,19:12:22.000,234,10975778,14045,0,1724267541,13006.070188639998,28.036433879999095,53459.62674288 2024-08-21,19:12:23.000,234,10975830,13885,0,1724267542,13006.063452329989,28.043483009998454,53459.63373000001 2024-08-21,19:12:24.000,234,10975794,14245,0,1724267543,13006.083661259989,27.965942579998227,53459.64770424 2024-08-21,19:12:25.000,234,10975794,14405,0,1724267544,13006.124079119989,27.972991710004862,53459.661678480006 2024-08-21,19:12:26.000,234,10975776,14125,0,1724267545,13006.083661259989,27.95184431999951,53459.661678480006 2024-08-21,19:12:27.000,234,10975825,13925,0,1724267546,13006.097133879994,27.93069693000143,53459.67565272 2024-08-21,19:12:28.000,234,10975802,14085,0,1724267547,13006.083661259989,27.916598670002713,53459.710588320006 2024-08-21,19:12:29.000,234,10975830,14085,0,1724267548,13006.063452329989,27.95184431999951,53459.74552392 2024-08-21,19:12:30.000,234,10975826,14245,0,1724267549,13006.097133879994,27.93069693000143,53459.72456256 2024-08-21,19:12:31.000,234,10975813,14005,0,1724267550,13006.090397569998,27.916598670002713,53459.70360120001 2024-08-21,19:12:32.000,234,10975816,14045,0,1724267551,13006.070188639998,27.888402149998,53459.71757544 2024-08-21,19:12:33.000,234,10975754,14005,0,1724267552,13006.076924949994,27.874303889999283,53459.710588320006 2024-08-21,19:12:34.000,234,10975809,13805,0,1724267553,13006.056716019993,27.867254759999923,53459.69661408 2024-08-21,19:12:35.000,234,10975764,14045,0,1724267554,13006.049979709998,27.839058240002487,53459.710588320006 2024-08-21,19:12:36.000,234,10975804,13885,0,1724267555,13006.029770779998,27.810861719997774,53459.65469136001 2024-08-21,19:12:37.000,234,10975789,14245,0,1724267556,13006.023034469988,27.796763459999056,53459.68263984001 2024-08-21,19:12:38.000,234,10975788,13885,0,1724267557,13005.969143989998,27.747419550003542,53459.61276864001 2024-08-21,19:12:39.000,234,10975812,14125,0,1724267558,13005.989352919998,27.733321290004824,53459.53591032001 2024-08-21,19:12:40.000,234,10975873,13845,0,1724267559,13005.989352919998,27.740370420004183,53459.62674288 2024-08-21,19:12:41.000,234,10975801,14165,0,1724267560,13006.002825539988,27.72627215999819,53459.58482016001 2024-08-21,19:12:42.000,234,10975786,14045,0,1724267561,13006.023034469988,27.70512477000011,53459.56385880001 2024-08-21,19:12:43.000,234,10975779,14325,0,1724267562,13006.070188639998,27.733321290004824,53459.57783304 2024-08-21,19:12:44.000,234,10975775,14085,0,1724267563,13006.076924949994,27.72627215999819,53459.61276864001 2024-08-21,19:12:45.000,234,10975774,14005,0,1724267564,13006.130815429999,27.698075640000752,53459.57084592 2024-08-21,19:12:46.000,234,10975794,13925,0,1724267565,13006.164496979989,27.676928250002675,53459.55687168 2024-08-21,19:12:47.000,234,10975810,13925,0,1724267566,13006.18470590999,27.59938782000245,53459.50796184 2024-08-21,19:12:48.000,234,10975831,13925,0,1724267567,13006.211651149999,27.606436950001807,53459.51494896001 2024-08-21,19:12:49.000,234,10975765,14245,0,1724267568,13006.25206901,27.606436950001807,53459.521936080004 2024-08-21,19:12:50.000,234,10975785,14165,0,1724267569,13006.258805319994,27.571191299997736,53459.5289232 2024-08-21,19:12:51.000,234,10975764,14005,0,1724267570,13006.27227794,27.55004390999966,53459.48700048001 2024-08-21,19:12:52.000,234,10975776,14005,0,1724267571,13006.30595948999,27.53594565000094,53459.50796184 2024-08-21,19:12:53.000,234,10975800,14085,0,1724267572,13006.33290473,27.521847390002222,53459.53591032001 2024-08-21,19:12:54.000,234,10975809,13845,0,1724267573,13006.33290473,27.430208700003277,53459.542897440006 2024-08-21,19:12:55.000,234,10975777,14245,0,1724267574,13006.30595948999,27.394963049999205,53459.542897440006 2024-08-21,19:12:56.000,234,10975731,14205,0,1724267575,13006.33290473,27.409061309997924,53459.53591032001 2024-08-21,19:12:57.000,234,10975819,14125,0,1724267576,13006.339641039995,27.373815660001128,53459.57084592 2024-08-21,19:12:58.000,234,10975776,14045,0,1724267577,13006.33290473,27.324471749998338,53459.5289232 2024-08-21,19:12:59.000,234,10975820,14085,0,1724267578,13006.319432109995,27.338570010004332,53459.54988456 2024-08-21,19:13:00.000,234,10975791,14085,0,1724267579,13006.29248687,27.331520879997697,53459.60578152 2024-08-21,19:13:01.000,234,10975793,14085,0,1724267580,13006.33290473,27.338570010004332,53459.5987944 2024-08-21,19:13:02.000,234,10975787,14085,0,1724267581,13006.32616841999,27.35266827000305,53459.55687168 2024-08-21,19:13:03.000,234,10975736,14205,0,1724267582,13006.339641039995,27.34561914000369,53459.53591032001 2024-08-21,19:13:04.000,234,10975789,14205,0,1724267583,13006.359849969995,27.373815660001128,53459.51494896001 2024-08-21,19:13:05.000,234,10975793,13925,0,1724267584,13006.40700413999,27.35266827000305,53459.54988456 2024-08-21,19:13:06.000,234,10975786,13885,0,1724267585,13006.460894619995,27.36676653000177,53459.5289232 2024-08-21,19:13:07.000,234,10975802,13805,0,1724267586,13006.46763092999,27.387913919999846,53459.54988456 2024-08-21,19:13:08.000,234,10975794,13885,0,1724267587,13006.501312479995,27.338570010004332,53459.61276864001 2024-08-21,19:13:09.000,234,10975783,13885,0,1724267588,13006.521521409995,27.30332436000026,53459.5289232 2024-08-21,19:13:10.000,234,10975842,13885,0,1724267589,13006.602357129996,27.211685670001316,53459.56385880001 2024-08-21,19:13:11.000,234,10975784,13925,0,1724267590,13006.602357129996,27.14119437000045,53459.542897440006 2024-08-21,19:13:12.000,234,10975782,13885,0,1724267591,13006.61582975,27.0848013299983,53459.57783304 2024-08-21,19:13:13.000,234,10975768,14045,0,1724267592,13006.669720229991,27.07070306999958,53459.56385880001 2024-08-21,19:13:14.000,234,10975791,14085,0,1724267593,13006.67645654,27.007260899998073,53459.591807280005 2024-08-21,19:13:15.000,234,10975779,14045,0,1724267594,13006.662983919996,26.986113509999996,53459.60578152 2024-08-21,19:13:16.000,234,10975794,14245,0,1724267595,13006.662983919996,26.972015250001277,53459.60578152 2024-08-21,19:13:17.000,234,10975826,14005,0,1724267596,13006.649511299991,26.922671339998487,53459.69661408 2024-08-21,19:13:18.000,234,10975809,13805,0,1724267597,13006.63603868,26.91562220999913,53459.70360120001 2024-08-21,19:13:19.000,234,10975744,14165,0,1724267598,13006.59562082,26.90857307999977,53459.661678480006 2024-08-21,19:13:20.000,234,10975817,14085,0,1724267599,13006.5147851,26.880376560002333,53459.640717120004 2024-08-21,19:13:21.000,234,10975783,14245,0,1724267600,13006.45415831,26.922671339998487,53459.6686656 2024-08-21,19:13:22.000,234,10975804,14085,0,1724267601,13006.380058899995,26.93676960000448,53459.6686656 2024-08-21,19:13:23.000,234,10975781,14045,0,1724267602,13006.299223179994,26.93676960000448,53459.65469136001 2024-08-21,19:13:24.000,234,10975821,13965,0,1724267603,13006.211651149999,26.94381873000384,53459.65469136001 2024-08-21,19:13:25.000,234,10975805,14085,0,1724267604,13006.130815429999,26.95791699000256,53459.64770424 2024-08-21,19:13:26.000,234,10975787,14285,0,1724267605,13006.103870189989,26.95791699000256,53459.64770424 2024-08-21,19:13:27.000,234,10975760,14125,0,1724267606,13006.036507089993,26.929720469997847,53459.62674288 2024-08-21,19:13:28.000,234,10975788,14245,0,1724267607,13006.036507089993,26.95791699000256,53459.65469136001 2024-08-21,19:13:29.000,234,10975807,13805,0,1724267608,13006.016298159993,26.9508678600032,53459.62674288 2024-08-21,19:13:30.000,234,10975735,14245,0,1724267609,13006.029770779998,27.021359160004067,53459.57084592 2024-08-21,19:13:31.000,234,10975756,13965,0,1724267610,13006.049979709998,26.986113509999996,53459.55687168 2024-08-21,19:13:32.000,234,10975751,13845,0,1724267611,13006.076924949994,26.986113509999996,53459.5987944 2024-08-21,19:13:33.000,234,10975798,14125,0,1724267612,13006.137551739994,26.972015250001277,53459.68263984001 2024-08-21,19:13:34.000,234,10975770,14285,0,1724267613,13006.164496979989,26.964966120001918,53459.640717120004 2024-08-21,19:13:35.000,234,10975762,14205,0,1724267614,13006.218387459994,26.964966120001918,53459.61975576 2024-08-21,19:13:36.000,234,10975806,13845,0,1724267615,13006.25206901,26.9508678600032,53459.62674288 2024-08-21,19:13:37.000,234,10975766,14285,0,1724267616,13006.32616841999,26.93676960000448,53459.62674288 2024-08-21,19:13:38.000,234,10975766,13725,0,1724267617,13006.3126958,26.929720469997847,53459.54988456 2024-08-21,19:13:39.000,234,10975781,13965,0,1724267618,13006.319432109995,26.91562220999913,53459.591807280005 2024-08-21,19:13:40.000,234,10975811,14245,0,1724267619,13006.33290473,26.90152395000041,53459.640717120004 2024-08-21,19:13:41.000,234,10975780,14085,0,1724267620,13006.380058899995,26.90857307999977,53459.53591032001 2024-08-21,19:13:42.000,234,10975782,14085,0,1724267621,13006.33290473,26.91562220999913,53459.56385880001 2024-08-21,19:13:43.000,234,10975831,13845,0,1724267622,13006.30595948999,26.91562220999913,53459.57084592 2024-08-21,19:13:44.000,234,10975763,13885,0,1724267623,13006.279014249994,26.91562220999913,53459.60578152 2024-08-21,19:13:45.000,234,10975765,13885,0,1724267624,13006.30595948999,26.91562220999913,53459.61975576 2024-08-21,19:13:46.000,234,10975853,14245,0,1724267625,13006.30595948999,26.880376560002333,53459.63373000001 2024-08-21,19:13:47.000,234,10975769,14245,0,1724267626,13006.32616841999,26.91562220999913,53459.62674288 2024-08-21,19:13:48.000,234,10975761,14165,0,1724267627,13006.32616841999,26.90857307999977,53459.61276864001 2024-08-21,19:13:49.000,234,10975765,13925,0,1724267628,13006.33290473,26.94381873000384,53459.57783304 2024-08-21,19:13:50.000,234,10975743,13925,0,1724267629,13006.33290473,26.9508678600032,53459.58482016001 2024-08-21,19:13:51.000,234,10975787,14165,0,1724267630,13006.339641039995,26.972015250001277,53459.591807280005 2024-08-21,19:13:52.000,234,10975768,14045,0,1724267631,13006.380058899995,26.94381873000384,53459.56385880001 2024-08-21,19:13:53.000,234,10975779,14125,0,1724267632,13006.41374045,26.929720469997847,53459.53591032001 2024-08-21,19:13:54.000,234,10975745,14005,0,1724267633,13006.380058899995,26.94381873000384,53459.60578152 2024-08-21,19:13:55.000,234,10975795,14085,0,1724267634,13006.440685689995,26.929720469997847,53459.591807280005 2024-08-21,19:13:56.000,234,10975791,14125,0,1724267635,13006.44742199999,26.93676960000448,53459.591807280005 2024-08-21,19:13:57.000,234,10975824,13885,0,1724267636,13006.48783985999,26.91562220999913,53459.591807280005 2024-08-21,19:13:58.000,234,10975800,13805,0,1724267637,13006.52825771999,26.89447482000105,53459.67565272 2024-08-21,19:13:59.000,234,10975740,13885,0,1724267638,13006.57541189,26.94381873000384,53459.6686656 2024-08-21,19:14:00.000,234,10975785,13885,0,1724267639,13006.662983919996,26.94381873000384,53459.73154968001 2024-08-21,19:14:01.000,234,10975784,14045,0,1724267640,13006.757292260001,26.91562220999913,53459.76648528 2024-08-21,19:14:02.000,234,10975794,14205,0,1724267641,13006.858336910002,26.89447482000105,53459.67565272 2024-08-21,19:14:03.000,234,10975779,14005,0,1724267642,13006.878545840002,26.90857307999977,53459.75251104001 2024-08-21,19:14:04.000,234,10975802,13845,0,1724267643,13006.993063109992,26.89447482000105,53459.74552392 2024-08-21,19:14:05.000,234,10975771,13925,0,1724267644,13007.040217280002,26.89447482000105,53459.759498160005 2024-08-21,19:14:06.000,234,10975739,13965,0,1724267645,13007.100844070002,26.859229170004255,53459.759498160005 2024-08-21,19:14:07.000,234,10975774,13885,0,1724267646,13007.147998239998,26.852180040004896,53459.78045952001 2024-08-21,19:14:08.000,234,10975786,14245,0,1724267647,13007.168207169998,26.809885260001465,53459.759498160005 2024-08-21,19:14:09.000,234,10975768,13845,0,1724267648,13007.228833959998,26.823983520000183,53459.808408000004 2024-08-21,19:14:10.000,234,10975775,14045,0,1724267649,13007.282724439989,26.788737870003388,53459.80142088001 2024-08-21,19:14:11.000,234,10975760,13965,0,1724267650,13007.309669679998,26.746443089999957,53459.80142088001 2024-08-21,19:14:12.000,234,10975787,13925,0,1724267651,13007.336614919994,26.71119744000316,53459.81539512 2024-08-21,19:14:13.000,234,10975810,13965,0,1724267652,13007.363560159989,26.739393960000598,53459.85033072001 2024-08-21,19:14:14.000,234,10975760,14245,0,1724267653,13007.390505399999,26.71824657000252,53459.82238224001 2024-08-21,19:14:15.000,234,10975818,13965,0,1724267654,13007.410714329999,26.71119744000316,53459.808408000004 2024-08-21,19:14:16.000,234,10975799,14165,0,1724267655,13007.42418694999,26.71119744000316,53459.8433436 2024-08-21,19:14:17.000,234,10975785,14205,0,1724267656,13007.42418694999,26.66890265999973,53459.82238224001 2024-08-21,19:14:18.000,234,10975798,13725,0,1724267657,13007.430923259999,26.654804400001012,53459.808408000004 2024-08-21,19:14:19.000,234,10975753,13965,0,1724267658,13007.336614919994,26.67595178999909,53459.83635648 2024-08-21,19:14:20.000,234,10975793,14365,0,1724267659,13007.323142299989,26.697099180004443,53459.857317840004 2024-08-21,19:14:21.000,234,10975713,14165,0,1724267660,13007.343351229989,26.72529570000188,53459.81539512 2024-08-21,19:14:22.000,234,10975771,14085,0,1724267661,13007.323142299989,26.739393960000598,53459.78744664 2024-08-21,19:14:23.000,234,10975794,13965,0,1724267662,13007.296197059994,26.77463961000467,53459.82238224001 2024-08-21,19:14:24.000,234,10975747,13885,0,1724267663,13007.282724439989,26.823983520000183,53459.78744664 2024-08-21,19:14:25.000,234,10975740,14405,0,1724267664,13007.262515509989,26.816934390000824,53459.759498160005 2024-08-21,19:14:26.000,234,10975788,14005,0,1724267665,13007.269251819998,26.809885260001465,53459.79443376 2024-08-21,19:14:27.000,234,10975764,14085,0,1724267666,13007.255779199993,26.8380817799989,53459.81539512 2024-08-21,19:14:28.000,234,10975765,14245,0,1724267667,13007.282724439989,26.852180040004896,53459.76648528 2024-08-21,19:14:29.000,234,10975800,13885,0,1724267668,13007.249042889998,26.84513090999826,53459.81539512 2024-08-21,19:14:30.000,234,10975774,13965,0,1724267669,13007.242306579989,26.873327430002973,53459.8433436 2024-08-21,19:14:31.000,234,10975817,14005,0,1724267670,13007.269251819998,26.90857307999977,53459.829369360006 2024-08-21,19:14:32.000,234,10975798,13925,0,1724267671,13007.296197059994,26.90152395000041,53459.857317840004 2024-08-21,19:14:33.000,234,10975810,13885,0,1724267672,13007.275988129993,26.873327430002973,53459.829369360006 2024-08-21,19:14:34.000,234,10975728,13965,0,1724267673,13007.228833959998,26.90152395000041,53459.878279200006 2024-08-21,19:14:35.000,234,10975790,13965,0,1724267674,13007.222097649988,26.922671339998487,53459.83635648 2024-08-21,19:14:36.000,234,10975786,14085,0,1724267675,13007.174943479993,26.922671339998487,53459.83635648 2024-08-21,19:14:37.000,234,10975768,14045,0,1724267676,13007.161470859988,26.986113509999996,53459.85033072001 2024-08-21,19:14:38.000,234,10975783,13965,0,1724267677,13007.141261930003,26.993162639999355,53459.86430496 2024-08-21,19:14:39.000,234,10975753,14085,0,1724267678,13007.100844070002,27.07070306999958,53459.857317840004 2024-08-21,19:14:40.000,234,10975820,13965,0,1724267679,13007.094107759993,27.049555680001504,53459.81539512 2024-08-21,19:14:41.000,234,10975762,14165,0,1724267680,13007.080635140002,27.098899590004294,53459.78045952001 2024-08-21,19:14:42.000,234,10975781,14205,0,1724267681,13007.067162519998,27.07070306999958,53459.79443376 2024-08-21,19:14:43.000,234,10975754,14045,0,1724267682,13007.060426210002,27.07775219999894,53459.80142088001 2024-08-21,19:14:44.000,234,10975760,14205,0,1724267683,13007.026744659997,27.07070306999958,53459.79443376 2024-08-21,19:14:45.000,234,10975786,14285,0,1724267684,13006.972854179992,27.035457420002786,53459.75251104001 2024-08-21,19:14:46.000,234,10975814,13965,0,1724267685,13006.966117869997,27.021359160004067,53459.76648528 2024-08-21,19:14:47.000,234,10975776,14085,0,1724267686,13006.952645249992,27.000211769998714,53459.78744664 2024-08-21,19:14:48.000,234,10975783,14125,0,1724267687,13006.999799420002,26.979064380000636,53459.74552392 2024-08-21,19:14:49.000,234,10975791,13925,0,1724267688,13006.959381560002,26.9508678600032,53459.759498160005 2024-08-21,19:14:50.000,234,10975759,14005,0,1724267689,13006.966117869997,26.964966120001918,53459.73154968001 2024-08-21,19:14:51.000,234,10975773,14045,0,1724267690,13006.959381560002,26.93676960000448,53459.68263984001 2024-08-21,19:14:52.000,234,10975760,14165,0,1724267691,13006.972854179992,26.94381873000384,53459.69661408 2024-08-21,19:14:53.000,234,10975734,13885,0,1724267692,13006.993063109992,26.972015250001277,53459.70360120001 2024-08-21,19:14:54.000,234,10975763,14165,0,1724267693,13007.006535729997,26.993162639999355,53459.689626960004 2024-08-21,19:14:55.000,234,10975768,13805,0,1724267694,13007.053689899993,27.028408290003426,53459.68263984001 2024-08-21,19:14:56.000,234,10975742,14005,0,1724267695,13007.094107759993,27.049555680001504,53459.57783304 2024-08-21,19:14:57.000,234,10975760,14045,0,1724267696,13007.147998239998,27.09185045999766,53459.61975576 2024-08-21,19:14:58.000,234,10975747,13965,0,1724267697,13007.222097649988,27.07070306999958,53459.61975576 2024-08-21,19:14:59.000,234,10975741,14165,0,1724267698,13007.275988129993,27.12004698000237,53459.542897440006 2024-08-21,19:15:00.000,234,10975765,13925,0,1724267699,13007.309669679998,27.162341759998526,53459.521936080004 2024-08-21,19:15:01.000,234,10975698,13965,0,1724267700,13007.363560159989,27.12709611000173,53459.50796184 2024-08-21,19:15:02.000,234,10975761,13965,0,1724267701,13007.44439587999,27.155292629999167,53459.50097472 2024-08-21,19:15:03.000,234,10975738,14245,0,1724267702,13007.44439587999,27.12709611000173,53459.50097472 2024-08-21,19:15:04.000,234,10975795,14045,0,1724267703,13007.518495289994,27.155292629999167,53459.521936080004 2024-08-21,19:15:05.000,234,10975735,13885,0,1724267704,13007.558913149995,27.14119437000045,53459.493987600006 2024-08-21,19:15:06.000,234,10975793,14165,0,1724267705,13007.55217684,27.12004698000237,53459.48700048001 2024-08-21,19:15:07.000,234,10975753,13885,0,1724267706,13007.53196791,27.112997850003012,53459.5289232 2024-08-21,19:15:08.000,234,10975776,14245,0,1724267707,13007.52523159999,27.155292629999167,53459.61276864001 2024-08-21,19:15:09.000,234,10975709,13765,0,1724267708,13007.518495289994,27.112997850003012,53459.5987944 2024-08-21,19:15:10.000,234,10975777,13885,0,1724267709,13007.46460480999,27.13414524000109,53459.61975576 2024-08-21,19:15:11.000,234,10975706,13965,0,1724267710,13007.430923259999,27.09185045999766,53459.63373000001 2024-08-21,19:15:12.000,234,10975722,14045,0,1724267711,13007.40397801999,27.07070306999958,53459.58482016001 2024-08-21,19:15:13.000,234,10975753,13965,0,1724267712,13007.40397801999,27.0848013299983,53459.640717120004 2024-08-21,19:15:14.000,234,10975769,14045,0,1724267713,13007.390505399999,27.056604810000863,53459.65469136001 2024-08-21,19:15:15.000,234,10975796,14045,0,1724267714,13007.356823849994,27.007260899998073,53459.58482016001 2024-08-21,19:15:16.000,234,10975705,14165,0,1724267715,13007.397241709994,26.972015250001277,53459.60578152 2024-08-21,19:15:17.000,234,10975768,14085,0,1724267716,13007.457868499994,26.993162639999355,53459.61975576 2024-08-21,19:15:18.000,234,10975796,14285,0,1724267717,13007.51175898,26.94381873000384,53459.61975576 2024-08-21,19:15:19.000,234,10975764,14245,0,1724267718,13007.57238577,26.922671339998487,53459.640717120004 2024-08-21,19:15:20.000,234,10975783,13885,0,1724267719,13007.67343042,26.880376560002333,53459.65469136001 2024-08-21,19:15:21.000,234,10975786,14085,0,1724267720,13007.74752982999,26.8380817799989,53459.60578152 2024-08-21,19:15:22.000,234,10975804,14165,0,1724267721,13007.794684,26.788737870003388,53459.661678480006 2024-08-21,19:15:23.000,234,10975775,13925,0,1724267722,13007.868783409991,26.767590479998034,53459.61975576 2024-08-21,19:15:24.000,234,10975777,14165,0,1724267723,13007.89572865,26.73234483000124,53459.58482016001 2024-08-21,19:15:25.000,234,10975785,14085,0,1724267724,13007.929410199991,26.66890265999973,53459.68263984001 2024-08-21,19:15:26.000,234,10975745,13885,0,1724267725,13007.936146510001,26.633657010002935,53459.69661408 2024-08-21,19:15:27.000,234,10975726,14045,0,1724267726,13007.89572865,26.640706140002294,53459.62674288 2024-08-21,19:15:28.000,234,10975789,14085,0,1724267727,13007.85531079,26.598411359998863,53459.67565272 2024-08-21,19:15:29.000,234,10975706,14245,0,1724267728,13007.801420309996,26.612509620004857,53459.65469136001 2024-08-21,19:15:30.000,234,10975730,13805,0,1724267729,13007.69363935,26.55611658000271,53459.69661408 2024-08-21,19:15:31.000,234,10975768,13925,0,1724267730,13007.62627624999,26.577263970000786,53459.67565272 2024-08-21,19:15:32.000,234,10975757,14005,0,1724267731,13007.558913149995,26.605460489998222,53459.73154968001 2024-08-21,19:15:33.000,234,10975784,14245,0,1724267732,13007.55217684,26.654804400001012,53459.73154968001 2024-08-21,19:15:34.000,234,10975776,13885,0,1724267733,13007.50502266999,26.704148310003802,53459.74552392 2024-08-21,19:15:35.000,234,10975764,13845,0,1724267734,13007.498286359994,26.73234483000124,53459.73154968001 2024-08-21,19:15:36.000,234,10975756,14245,0,1724267735,13007.50502266999,26.704148310003802,53459.689626960004 2024-08-21,19:15:37.000,234,10975801,13885,0,1724267736,13007.52523159999,26.697099180004443,53459.7385368 2024-08-21,19:15:38.000,234,10975774,14085,0,1724267737,13007.55217684,26.67595178999909,53459.70360120001 2024-08-21,19:15:39.000,234,10975774,13965,0,1724267738,13007.558913149995,26.633657010002935,53459.75251104001 2024-08-21,19:15:40.000,234,10975754,13885,0,1724267739,13007.619539939995,26.647755270001653,53459.72456256 2024-08-21,19:15:41.000,234,10975799,13925,0,1724267740,13007.67343042,26.66185353000037,53459.7734724 2024-08-21,19:15:42.000,234,10975750,14325,0,1724267741,13007.70711196999,26.605460489998222,53459.7385368 2024-08-21,19:15:43.000,234,10975737,13925,0,1724267742,13007.700375659995,26.570214840001427,53459.72456256 2024-08-21,19:15:44.000,234,10975812,14165,0,1724267743,13007.69363935,26.563165710002067,53459.71757544 2024-08-21,19:15:45.000,234,10975792,14045,0,1724267744,13007.70711196999,26.54906745000335,53459.661678480006 2024-08-21,19:15:46.000,234,10975744,13885,0,1724267745,13007.73405721,26.48562528000184,53459.68263984001 2024-08-21,19:15:47.000,234,10975778,13885,0,1724267746,13007.71384828,26.45037962999777,53459.7385368 2024-08-21,19:15:48.000,234,10975803,14085,0,1724267747,13007.700375659995,26.45037962999777,53459.7734724 2024-08-21,19:15:49.000,234,10975768,13845,0,1724267748,13007.659957799995,26.422183110000333,53459.7734724 2024-08-21,19:15:50.000,234,10975767,13885,0,1724267749,13007.65322149,26.408084850001615,53459.68263984001 2024-08-21,19:15:51.000,234,10975787,13805,0,1724267750,13007.63301256,26.401035720002255,53459.70360120001 2024-08-21,19:15:52.000,234,10975761,13885,0,1724267751,13007.63301256,26.393986590002896,53459.710588320006 2024-08-21,19:15:53.000,234,10975750,14045,0,1724267752,13007.63301256,26.422183110000333,53459.65469136001 2024-08-21,19:15:54.000,234,10975766,14005,0,1724267753,13007.5925947,26.415133980000974,53459.65469136001 2024-08-21,19:15:55.000,234,10975779,13645,0,1724267754,13007.57238577,26.464477890003764,53459.62674288 2024-08-21,19:15:56.000,234,10975744,14005,0,1724267755,13007.61280363,26.478576150002482,53459.6686656 2024-08-21,19:15:57.000,234,10975737,14045,0,1724267756,13007.619539939995,26.478576150002482,53459.62674288 2024-08-21,19:15:58.000,234,10975773,14045,0,1724267757,13007.61280363,26.478576150002482,53459.5987944 2024-08-21,19:15:59.000,234,10975752,13925,0,1724267758,13007.639748869995,26.45037962999777,53459.57783304 2024-08-21,19:16:00.000,234,10975778,13965,0,1724267759,13007.659957799995,26.50677266999992,53459.56385880001 2024-08-21,19:16:01.000,234,10975723,13965,0,1724267760,13007.73405721,26.50677266999992,53459.54988456 2024-08-21,19:16:02.000,234,10975763,14085,0,1724267761,13007.74752982999,26.464477890003764,53459.57084592 2024-08-21,19:16:03.000,234,10975772,14245,0,1724267762,13007.761002449995,26.45037962999777,53459.5289232 2024-08-21,19:16:04.000,234,10975724,13965,0,1724267763,13007.841838169996,26.44333049999841,53459.51494896001 2024-08-21,19:16:05.000,234,10975697,14165,0,1724267764,13007.89572865,26.379888330004178,53459.50796184 2024-08-21,19:16:06.000,234,10975737,14045,0,1724267765,13007.922673889996,26.344642680000106,53459.5289232 2024-08-21,19:16:07.000,234,10975780,13885,0,1724267766,13007.956355440001,26.30939703000331,53459.51494896001 2024-08-21,19:16:08.000,234,10975711,14125,0,1724267767,13007.990036989991,26.27415137999924,53459.50097472 2024-08-21,19:16:09.000,234,10975748,14045,0,1724267768,13007.969828059991,26.20366007999837,53459.48001336 2024-08-21,19:16:10.000,234,10975729,14125,0,1724267769,13008.003509609996,26.161365300002217,53459.50097472 2024-08-21,19:16:11.000,234,10975740,13925,0,1724267770,13008.003509609996,26.1472670400035,53459.48001336 2024-08-21,19:16:12.000,234,10975713,13965,0,1724267771,13008.016982230001,26.07677574000263,53459.521936080004 2024-08-21,19:16:13.000,234,10975767,14245,0,1724267772,13008.016982230001,26.0344809599992,53459.459052 2024-08-21,19:16:14.000,234,10975748,13965,0,1724267773,13008.064136399997,26.055628350004554,53459.51494896001 2024-08-21,19:16:15.000,234,10975767,14085,0,1724267774,13008.030454849992,26.020382700000482,53459.43110352 2024-08-21,19:16:16.000,234,10975777,14045,0,1724267775,13008.050663779992,25.985137050003686,53459.46603912001 2024-08-21,19:16:17.000,234,10975784,14165,0,1724267776,13008.057400090001,26.013333570001123,53459.473026240004 2024-08-21,19:16:18.000,234,10975798,14045,0,1724267777,13008.043927469997,26.02743182999984,53459.51494896001 2024-08-21,19:16:19.000,234,10975772,14045,0,1724267778,13008.023718539996,26.02743182999984,53459.44507776001 2024-08-21,19:16:20.000,234,10975742,14045,0,1724267779,13008.057400090001,26.069726610003272,53459.50796184 2024-08-21,19:16:21.000,234,10975796,13965,0,1724267780,13008.091081639992,26.055628350004554,53459.50097472 2024-08-21,19:16:22.000,234,10975736,14245,0,1724267781,13008.131499499992,26.055628350004554,53459.50796184 2024-08-21,19:16:23.000,234,10975766,13885,0,1724267782,13008.165181049997,26.112021389999427,53459.5289232 2024-08-21,19:16:24.000,234,10975764,14005,0,1724267783,13008.178653670002,26.08382487000199,53459.56385880001 2024-08-21,19:16:25.000,234,10975747,14005,0,1724267784,13008.185389979997,26.119070519998786,53459.51494896001 2024-08-21,19:16:26.000,234,10975743,14125,0,1724267785,13008.178653670002,26.07677574000263,53459.459052 2024-08-21,19:16:27.000,234,10975719,14085,0,1724267786,13008.151708429992,26.07677574000263,53459.542897440006 2024-08-21,19:16:28.000,234,10975762,14085,0,1724267787,13008.097817950002,26.09792313000071,53459.50097472 2024-08-21,19:16:29.000,234,10975775,14045,0,1724267788,13008.111290569992,26.09792313000071,53459.50097472 2024-08-21,19:16:30.000,234,10975782,14205,0,1724267789,13008.070872709992,26.161365300002217,53459.521936080004 2024-08-21,19:16:31.000,234,10975772,13965,0,1724267790,13008.077609020002,26.119070519998786,53459.50097472 2024-08-21,19:16:32.000,234,10975743,14165,0,1724267791,13008.064136399997,26.154316170002858,53459.56385880001 2024-08-21,19:16:33.000,234,10975757,13725,0,1724267792,13008.118026880002,26.161365300002217,53459.521936080004 2024-08-21,19:16:34.000,234,10975813,14045,0,1724267793,13008.097817950002,26.09792313000071,53459.46603912001 2024-08-21,19:16:35.000,234,10975764,14125,0,1724267794,13008.084345329997,26.13316878000478,53459.44507776001 2024-08-21,19:16:36.000,234,10975760,14205,0,1724267795,13008.111290569992,26.09087400000135,53459.41014216 2024-08-21,19:16:37.000,234,10975748,13965,0,1724267796,13008.158444740002,26.062677480003913,53459.424116400005 2024-08-21,19:16:38.000,234,10975762,13885,0,1724267797,13008.171917359992,26.055628350004554,53459.34725808001 2024-08-21,19:16:39.000,234,10975722,14245,0,1724267798,13008.225807839997,26.04857921999792,53459.3891808 2024-08-21,19:16:40.000,234,10975779,14085,0,1724267799,13008.286434629998,26.08382487000199,53459.36123232 2024-08-21,19:16:41.000,234,10975754,14205,0,1724267800,13008.266225699997,26.112021389999427,53459.43110352 2024-08-21,19:16:42.000,234,10975802,14045,0,1724267801,13008.360534039988,26.14021791000414,53459.43110352 2024-08-21,19:16:43.000,234,10975748,14045,0,1724267802,13008.374006659993,26.189561819999653,53459.3891808 2024-08-21,19:16:44.000,234,10975784,14245,0,1724267803,13008.461578689989,26.238905730002443,53459.44507776001 2024-08-21,19:16:45.000,234,10975716,14045,0,1724267804,13008.481787619989,26.337593550000747,53459.43110352 2024-08-21,19:16:46.000,234,10975740,14045,0,1724267805,13008.495260239994,26.422183110000333,53459.424116400005 2024-08-21,19:16:47.000,234,10975734,14405,0,1724267806,13008.495260239994,26.464477890003764,53459.44507776001 2024-08-21,19:16:48.000,234,10975763,13925,0,1724267807,13008.508732859998,26.49972354000056,53459.44507776001 2024-08-21,19:16:49.000,234,10975791,14445,0,1724267808,13008.488523929998,26.513821799999278,53459.43809064 2024-08-21,19:16:50.000,234,10975757,14325,0,1724267809,13008.481787619989,26.54201832000399,53459.45206488 2024-08-21,19:16:51.000,234,10975758,14285,0,1724267810,13008.501996549989,26.53496919000463,53459.424116400005 2024-08-21,19:16:52.000,234,10975696,14045,0,1724267811,13008.535678099994,26.4926744100012,53459.48700048001 2024-08-21,19:16:53.000,234,10975758,13885,0,1724267812,13008.495260239994,26.54201832000399,53459.48001336 2024-08-21,19:16:54.000,234,10975735,14205,0,1724267813,13008.528941789998,26.49972354000056,53459.542897440006 2024-08-21,19:16:55.000,234,10975722,14165,0,1724267814,13008.542414409989,26.471527020003123,53459.5289232 2024-08-21,19:16:56.000,234,10975774,14045,0,1724267815,13008.542414409989,26.457428760004404,53459.50097472 2024-08-21,19:16:57.000,234,10975745,14005,0,1724267816,13008.522205479989,26.45037962999777,53459.57084592 2024-08-21,19:16:58.000,234,10975750,14005,0,1724267817,13008.562623339989,26.37283920000482,53459.50796184 2024-08-21,19:16:59.000,234,10975750,14205,0,1724267818,13008.596304889994,26.379888330004178,53459.53591032001 2024-08-21,19:17:00.000,234,10975732,14125,0,1724267819,13008.582832269989,26.37283920000482,53459.61276864001 2024-08-21,19:17:01.000,234,10975790,13845,0,1724267820,13008.60304119999,26.365790069998184,53459.591807280005 2024-08-21,19:17:02.000,234,10975755,14205,0,1724267821,13008.555887029994,26.351691809999465,53459.58482016001 2024-08-21,19:17:03.000,234,10975796,14045,0,1724267822,13008.549150719999,26.408084850001615,53459.63373000001 2024-08-21,19:17:04.000,234,10975799,14005,0,1724267823,13008.542414409989,26.401035720002255,53459.58482016001 2024-08-21,19:17:05.000,234,10975727,13805,0,1724267824,13008.542414409989,26.415133980000974,53459.60578152 2024-08-21,19:17:06.000,234,10975736,14205,0,1724267825,13008.528941789998,26.393986590002896,53459.58482016001 2024-08-21,19:17:07.000,234,10975726,13965,0,1724267826,13008.549150719999,26.408084850001615,53459.55687168 2024-08-21,19:17:08.000,234,10975774,13925,0,1724267827,13008.562623339989,26.408084850001615,53459.56385880001 2024-08-21,19:17:09.000,234,10975742,14205,0,1724267828,13008.569359649999,26.422183110000333,53459.55687168 2024-08-21,19:17:10.000,234,10975734,14045,0,1724267829,13008.542414409989,26.43628136999905,53459.53591032001 2024-08-21,19:17:11.000,234,10975741,13965,0,1724267830,13008.555887029994,26.44333049999841,53459.48700048001 2024-08-21,19:17:12.000,234,10975730,13885,0,1724267831,13008.555887029994,26.464477890003764,53459.51494896001 2024-08-21,19:17:13.000,234,10975750,14005,0,1724267832,13008.569359649999,26.457428760004404,53459.51494896001 2024-08-21,19:17:14.000,234,10975763,13965,0,1724267833,13008.596304889994,26.4926744100012,53459.521936080004 2024-08-21,19:17:15.000,234,10975786,13845,0,1724267834,13008.582832269989,26.520870929998637,53459.57084592 2024-08-21,19:17:16.000,234,10975776,14285,0,1724267835,13008.528941789998,26.591362229999504,53459.51494896001 2024-08-21,19:17:17.000,234,10975763,14045,0,1724267836,13008.535678099994,26.633657010002935,53459.51494896001 2024-08-21,19:17:18.000,234,10975785,14005,0,1724267837,13008.515469169994,26.633657010002935,53459.473026240004 2024-08-21,19:17:19.000,234,10975821,13885,0,1724267838,13008.501996549989,26.633657010002935,53459.51494896001 2024-08-21,19:17:20.000,234,10975784,13885,0,1724267839,13008.528941789998,26.67595178999909,53459.473026240004 2024-08-21,19:17:21.000,234,10975744,14005,0,1724267840,13008.508732859998,26.739393960000598,53459.521936080004 2024-08-21,19:17:22.000,234,10975739,14125,0,1724267841,13008.421160829988,26.739393960000598,53459.44507776001 2024-08-21,19:17:23.000,234,10975684,14085,0,1724267842,13008.414424519993,26.78168874000403,53459.41014216 2024-08-21,19:17:24.000,234,10975744,13965,0,1724267843,13008.367270349998,26.809885260001465,53459.424116400005 2024-08-21,19:17:25.000,234,10975788,14205,0,1724267844,13008.347061419998,26.84513090999826,53459.44507776001 2024-08-21,19:17:26.000,234,10975780,14085,0,1724267845,13008.306643559998,26.84513090999826,53459.36123232 2024-08-21,19:17:27.000,234,10975751,13925,0,1724267846,13008.279698320002,26.880376560002333,53459.34725808001 2024-08-21,19:17:28.000,234,10975760,14005,0,1724267847,13008.232544149992,26.94381873000384,53459.34725808001 2024-08-21,19:17:29.000,234,10975765,14125,0,1724267848,13008.252753079993,26.95791699000256,53459.375206560006 2024-08-21,19:17:30.000,234,10975778,13845,0,1724267849,13008.279698320002,26.94381873000384,53459.326296720006 2024-08-21,19:17:31.000,234,10975737,13725,0,1724267850,13008.286434629998,26.972015250001277,53459.29834824001 2024-08-21,19:17:32.000,234,10975716,13925,0,1724267851,13008.299907250002,26.9508678600032,53459.31232248 2024-08-21,19:17:33.000,234,10975780,14125,0,1724267852,13008.347061419998,26.964966120001918,53459.305335360004 2024-08-21,19:17:34.000,234,10975766,14005,0,1724267853,13008.414424519993,26.929720469997847,53459.33328384 2024-08-21,19:17:35.000,234,10975728,14165,0,1724267854,13008.434633449993,26.89447482000105,53459.284374 2024-08-21,19:17:36.000,234,10975763,14125,0,1724267855,13008.441369759988,26.852180040004896,53459.326296720006 2024-08-21,19:17:37.000,234,10975768,13845,0,1724267856,13008.501996549989,26.77463961000467,53459.31930960001 2024-08-21,19:17:38.000,234,10975747,14125,0,1724267857,13008.582832269989,26.704148310003802,53459.33328384 2024-08-21,19:17:39.000,234,10975751,14365,0,1724267858,13008.596304889994,26.66185353000037,53459.38219368 2024-08-21,19:17:40.000,234,10975735,13805,0,1724267859,13008.64345905999,26.619558750004217,53459.326296720006 2024-08-21,19:17:41.000,234,10975742,14205,0,1724267860,13008.66366798999,26.612509620004857,53459.38219368 2024-08-21,19:17:42.000,234,10975740,14245,0,1724267861,13008.670404299999,26.54201832000399,53459.284374 2024-08-21,19:17:43.000,234,10975785,14005,0,1724267862,13008.677140609994,26.49972354000056,53459.36821944001 2024-08-21,19:17:44.000,234,10975689,14205,0,1724267863,13008.670404299999,26.478576150002482,53459.34725808001 2024-08-21,19:17:45.000,234,10975803,14125,0,1724267864,13008.73103109,26.422183110000333,53459.34725808001 2024-08-21,19:17:46.000,234,10975721,14245,0,1724267865,13008.697349539994,26.393986590002896,53459.36821944001 2024-08-21,19:17:47.000,234,10975769,14045,0,1724267866,13008.72429477999,26.32349529000203,53459.33328384 2024-08-21,19:17:48.000,234,10975739,13885,0,1724267867,13008.717558469994,26.351691809999465,53459.34027096 2024-08-21,19:17:49.000,234,10975767,14205,0,1724267868,13008.74450370999,26.30234790000395,53459.33328384 2024-08-21,19:17:50.000,234,10975774,14245,0,1724267869,13008.757976329995,26.30939703000331,53459.354245200004 2024-08-21,19:17:51.000,234,10975735,13885,0,1724267870,13008.81186681,26.281200509998598,53459.41014216 2024-08-21,19:17:52.000,234,10975740,14165,0,1724267871,13008.78492156999,26.281200509998598,53459.36123232 2024-08-21,19:17:53.000,234,10975754,13845,0,1724267872,13008.798394189995,26.26710224999988,53459.354245200004 2024-08-21,19:17:54.000,234,10975740,13805,0,1724267873,13008.84554835999,26.20366007999837,53459.354245200004 2024-08-21,19:17:55.000,234,10975779,13965,0,1724267874,13008.84554835999,26.168414430001576,53459.33328384 2024-08-21,19:17:56.000,234,10975758,13965,0,1724267875,13008.818603119995,26.26005312000052,53459.326296720006 2024-08-21,19:17:57.000,234,10975714,13845,0,1724267876,13008.91291146,26.224807470003725,53459.36821944001 2024-08-21,19:17:58.000,234,10975747,14085,0,1724267877,13008.93312039,26.245954860001802,53459.34027096 2024-08-21,19:17:59.000,234,10975725,13885,0,1724267878,13008.96680193999,26.27415137999924,53459.34725808001 2024-08-21,19:18:00.000,234,10975781,14165,0,1724267879,13009.000483489996,26.295298770004592,53459.31930960001 2024-08-21,19:18:01.000,234,10975722,13965,0,1724267880,13009.03416504,26.295298770004592,53459.36123232 2024-08-21,19:18:02.000,234,10975757,14085,0,1724267881,13009.00721979999,26.337593550000747,53459.41014216 2024-08-21,19:18:03.000,234,10975758,14045,0,1724267882,13009.02742872999,26.337593550000747,53459.34027096 2024-08-21,19:18:04.000,234,10975849,13925,0,1724267883,13009.020692419996,26.344642680000106,53459.39616792001 2024-08-21,19:18:05.000,234,10975767,13925,0,1724267884,13009.040901349996,26.351691809999465,53459.41014216 2024-08-21,19:18:06.000,234,10975751,14045,0,1724267885,13009.09479183,26.330544420001388,53459.40315504 2024-08-21,19:18:07.000,234,10975741,13845,0,1724267886,13009.0745829,26.295298770004592,53459.29834824001 2024-08-21,19:18:08.000,234,10975747,14005,0,1724267887,13009.081319209996,26.245954860001802,53459.326296720006 2024-08-21,19:18:09.000,234,10975758,14125,0,1724267888,13009.081319209996,26.154316170002858,53459.375206560006 2024-08-21,19:18:10.000,234,10975788,14245,0,1724267889,13009.088055519991,26.119070519998786,53459.3891808 2024-08-21,19:18:11.000,234,10975759,13965,0,1724267890,13009.09479183,26.013333570001123,53459.38219368 2024-08-21,19:18:12.000,234,10975768,13965,0,1724267891,13009.101528139996,25.978087920004327,53459.40315504 2024-08-21,19:18:13.000,234,10975759,13925,0,1724267892,13009.067846589991,25.935793140000897,53459.39616792001 2024-08-21,19:18:14.000,234,10975807,13925,0,1724267893,13009.01395611,25.9005474900041,53459.354245200004 2024-08-21,19:18:15.000,234,10975783,14165,0,1724267894,13008.99374718,25.830056190003233,53459.34027096 2024-08-21,19:18:16.000,234,10975754,14005,0,1724267895,13008.98701086999,25.823007060003874,53459.34027096 2024-08-21,19:18:17.000,234,10975783,13925,0,1724267896,13008.919647769995,25.837105320002593,53459.326296720006 2024-08-21,19:18:18.000,234,10975772,14165,0,1724267897,13008.899438839995,25.794810539999162,53459.284374 2024-08-21,19:18:19.000,234,10975785,13725,0,1724267898,13008.838812049995,25.759564890002366,53459.29834824001 2024-08-21,19:18:20.000,234,10975759,14165,0,1724267899,13008.82533942999,25.80185966999852,53459.31232248 2024-08-21,19:18:21.000,234,10975755,14005,0,1724267900,13008.77144895,25.773663150001084,53459.27039976 2024-08-21,19:18:22.000,234,10975702,13965,0,1724267901,13008.72429477999,25.80185966999852,53459.23546416 2024-08-21,19:18:23.000,234,10975738,14085,0,1724267902,13008.73103109,25.837105320002593,53459.256425520005 2024-08-21,19:18:24.000,234,10975762,14085,0,1724267903,13008.717558469994,25.830056190003233,53459.256425520005 2024-08-21,19:18:25.000,234,10975736,14045,0,1724267904,13008.757976329995,25.830056190003233,53459.24245128 2024-08-21,19:18:26.000,234,10975718,14045,0,1724267905,13008.71082216,25.837105320002593,53459.16559296 2024-08-21,19:18:27.000,234,10975716,14085,0,1724267906,13008.74450370999,25.85120358000131,53459.207515680006 2024-08-21,19:18:28.000,234,10975735,14005,0,1724267907,13008.77144895,25.837105320002593,53459.186554320004 2024-08-21,19:18:29.000,234,10975784,14085,0,1724267908,13008.81186681,25.84415445000195,53459.20052856001 2024-08-21,19:18:30.000,234,10975757,14125,0,1724267909,13008.85228467,25.830056190003233,53459.17258008 2024-08-21,19:18:31.000,234,10975765,14125,0,1724267910,13008.859020979995,25.886449229998107,53459.17258008 2024-08-21,19:18:32.000,234,10975728,14005,0,1724267911,13008.89270253,25.9005474900041,53459.158605840006 2024-08-21,19:18:33.000,234,10975753,14125,0,1724267912,13008.939856699995,25.9005474900041,53459.1446316 2024-08-21,19:18:34.000,234,10975787,14005,0,1724267913,13008.94659300999,25.89349836000474,53459.19354144 2024-08-21,19:18:35.000,234,10975773,13885,0,1724267914,13008.980274559995,25.886449229998107,53459.186554320004 2024-08-21,19:18:36.000,234,10975774,14205,0,1724267915,13009.00721979999,25.886449229998107,53459.19354144 2024-08-21,19:18:37.000,234,10975742,14325,0,1724267916,13009.01395611,25.80890879999788,53459.158605840006 2024-08-21,19:18:38.000,234,10975746,14165,0,1724267917,13008.980274559995,25.780712280000444,53459.16559296 2024-08-21,19:18:39.000,234,10975755,14005,0,1724267918,13009.01395611,25.73841750000429,53459.15161872001 2024-08-21,19:18:40.000,234,10975752,13885,0,1724267919,13008.96680193999,25.731368369997654,53459.10270888 2024-08-21,19:18:41.000,234,10975760,14085,0,1724267920,13008.96680193999,25.717270109998935,53459.039824800006 2024-08-21,19:18:42.000,234,10975730,13885,0,1724267921,13008.90617514999,25.703171850000217,53459.03283768001 2024-08-21,19:18:43.000,234,10975755,14245,0,1724267922,13008.90617514999,25.66792620000342,53459.17258008 2024-08-21,19:18:44.000,234,10975744,14165,0,1724267923,13008.90617514999,25.611533160001272,53459.10270888 2024-08-21,19:18:45.000,234,10975762,14405,0,1724267924,13008.919647769995,25.604484030001913,53459.19354144 2024-08-21,19:18:46.000,234,10975750,13725,0,1724267925,13008.91291146,25.61858229000063,53459.10969600001 2024-08-21,19:18:47.000,234,10975734,14045,0,1724267926,13008.85228467,25.653827940004703,53459.088734640005 2024-08-21,19:18:48.000,234,10975706,14085,0,1724267927,13008.859020979995,25.6890735900015,53459.08174752001 2024-08-21,19:18:49.000,234,10975720,14165,0,1724267928,13008.8724936,25.73841750000429,53459.15161872001 2024-08-21,19:18:50.000,234,10975752,13965,0,1724267929,13008.838812049995,25.787761409999803,53459.03283768001 2024-08-21,19:18:51.000,234,10975767,14005,0,1724267930,13008.859020979995,25.780712280000444,53459.018863440004 2024-08-21,19:18:52.000,234,10975746,13965,0,1724267931,13008.8724936,25.879400099998747,53459.05379904 2024-08-21,19:18:53.000,234,10975753,13805,0,1724267932,13008.88596621999,25.949891399999615,53459.01187632001 2024-08-21,19:18:54.000,234,10975737,14005,0,1724267933,13008.859020979995,25.949891399999615,53459.018863440004 2024-08-21,19:18:55.000,234,10975772,13725,0,1724267934,13008.879229909995,25.999235310002405,53459.01187632001 2024-08-21,19:18:56.000,234,10975730,13965,0,1724267935,13008.90617514999,26.020382700000482,53459.03283768001 2024-08-21,19:18:57.000,234,10975737,13645,0,1724267936,13008.919647769995,26.055628350004554,53458.990914960006 2024-08-21,19:18:58.000,234,10975747,14285,0,1724267937,13008.84554835999,26.04153008999856,53458.969953600004 2024-08-21,19:18:59.000,234,10975729,13885,0,1724267938,13008.82533942999,26.04857921999792,53458.99790208 2024-08-21,19:19:00.000,234,10975757,13885,0,1724267939,13008.78492156999,26.07677574000263,53458.99790208 2024-08-21,19:19:01.000,234,10975768,13925,0,1724267940,13008.757976329995,26.07677574000263,53458.935018 2024-08-21,19:19:02.000,234,10975740,14045,0,1724267941,13008.75124002,26.08382487000199,53458.92803088 2024-08-21,19:19:03.000,234,10975753,14085,0,1724267942,13008.69061323,26.13316878000478,53458.92803088 2024-08-21,19:19:04.000,234,10975745,14085,0,1724267943,13008.677140609994,26.1472670400035,53458.89309528001 2024-08-21,19:19:05.000,234,10975742,14045,0,1724267944,13008.670404299999,26.175463560000935,53459.03283768001 2024-08-21,19:19:06.000,234,10975773,14045,0,1724267945,13008.64345905999,26.182512690000294,53459.01187632001 2024-08-21,19:19:07.000,234,10975754,14005,0,1724267946,13008.650195369999,26.231856600003084,53459.01187632001 2024-08-21,19:19:08.000,234,10975730,14045,0,1724267947,13008.609777509999,26.21070920999773,53458.935018 2024-08-21,19:19:09.000,234,10975759,14045,0,1724267948,13008.636722749994,26.20366007999837,53458.90706952 2024-08-21,19:19:10.000,234,10975718,14045,0,1724267949,13008.66366798999,26.196610949999013,53458.89309528001 2024-08-21,19:19:11.000,234,10975788,13885,0,1724267950,13008.64345905999,26.20366007999837,53458.94899224 2024-08-21,19:19:12.000,234,10975747,13965,0,1724267951,13008.656931679994,26.20366007999837,53458.91405664001 2024-08-21,19:19:13.000,234,10975748,13725,0,1724267952,13008.737767399994,26.20366007999837,53458.935018 2024-08-21,19:19:14.000,234,10975765,14325,0,1724267953,13008.838812049995,26.14021791000414,53458.90706952 2024-08-21,19:19:15.000,234,10975822,14125,0,1724267954,13008.93312039,26.09087400000135,53458.96296648001 2024-08-21,19:19:16.000,234,10975719,14245,0,1724267955,13009.03416504,26.09087400000135,53458.97694072 2024-08-21,19:19:17.000,234,10975745,14045,0,1724267956,13009.141945999996,26.013333570001123,53459.02585056 2024-08-21,19:19:18.000,234,10975737,13965,0,1724267957,13009.216045410001,25.978087920004327,53458.96296648001 2024-08-21,19:19:19.000,234,10975756,14285,0,1724267958,13009.337298990002,25.942842270000256,53458.96296648001 2024-08-21,19:19:20.000,234,10975733,14165,0,1724267959,13009.418134710002,25.90759662000346,53458.99790208 2024-08-21,19:19:21.000,234,10975735,14085,0,1724267960,13009.451816259992,25.9005474900041,53459.02585056 2024-08-21,19:19:22.000,234,10975762,14045,0,1724267961,13009.498970430002,25.89349836000474,53459.02585056 2024-08-21,19:19:23.000,234,10975718,14085,0,1724267962,13009.505706739998,25.87235096999939,53459.06078616001 2024-08-21,19:19:24.000,234,10975727,14245,0,1724267963,13009.492234119993,25.85825271000067,53459.02585056 2024-08-21,19:19:25.000,234,10975760,14165,0,1724267964,13009.512443049993,25.85825271000067,53459.039824800006 2024-08-21,19:19:26.000,234,10975720,14285,0,1724267965,13009.498970430002,25.85825271000067,53458.99790208 2024-08-21,19:19:27.000,234,10975759,14045,0,1724267966,13009.438343640002,25.84415445000195,53459.03283768001 2024-08-21,19:19:28.000,234,10975701,14045,0,1724267967,13009.391189469992,25.85825271000067,53459.08174752001 2024-08-21,19:19:29.000,234,10975779,13965,0,1724267968,13009.344035299997,25.886449229998107,53459.10270888 2024-08-21,19:19:30.000,234,10975779,13925,0,1724267969,13009.296881130002,25.91464575000282,53459.088734640005 2024-08-21,19:19:31.000,234,10975692,14325,0,1724267970,13009.263199579997,25.90759662000346,53459.04681192 2024-08-21,19:19:32.000,234,10975771,13965,0,1724267971,13009.236254340001,25.978087920004327,53459.0747604 2024-08-21,19:19:33.000,234,10975735,13925,0,1724267972,13009.182363859996,25.985137050003686,53459.06777328 2024-08-21,19:19:34.000,234,10975739,13925,0,1724267973,13009.135209690001,25.999235310002405,53459.02585056 2024-08-21,19:19:35.000,234,10975712,13965,0,1724267974,13009.11500076,26.020382700000482,53458.990914960006 2024-08-21,19:19:36.000,234,10975746,14005,0,1724267975,13009.108264449991,26.04857921999792,53459.05379904 2024-08-21,19:19:37.000,234,10975773,14125,0,1724267976,13009.141945999996,26.04153008999856,53459.0747604 2024-08-21,19:19:38.000,234,10975728,13965,0,1724267977,13009.101528139996,26.006284440001764,53459.10270888 2024-08-21,19:19:39.000,234,10975732,13925,0,1724267978,13009.141945999996,26.013333570001123,53459.039824800006 2024-08-21,19:19:40.000,234,10975755,13725,0,1724267979,13009.141945999996,25.992186180003046,53459.039824800006 2024-08-21,19:19:41.000,234,10975788,13885,0,1724267980,13009.168891239991,25.942842270000256,53459.01187632001 2024-08-21,19:19:42.000,234,10975713,14245,0,1724267981,13009.195836480001,25.90759662000346,53459.03283768001 2024-08-21,19:19:43.000,234,10975781,14165,0,1724267982,13009.209309099992,25.830056190003233,53459.06777328 2024-08-21,19:19:44.000,234,10975707,14005,0,1724267983,13009.189100169991,25.780712280000444,53459.06777328 2024-08-21,19:19:45.000,234,10975783,14045,0,1724267984,13009.175627550001,25.759564890002366,53459.06777328 2024-08-21,19:19:46.000,234,10975785,13885,0,1724267985,13009.155418620001,25.717270109998935,53459.10270888 2024-08-21,19:19:47.000,234,10975716,14085,0,1724267986,13009.168891239991,25.63972967999871,53459.0747604 2024-08-21,19:19:48.000,234,10975776,14205,0,1724267987,13009.168891239991,25.611533160001272,53459.11668312 2024-08-21,19:19:49.000,234,10975777,13845,0,1724267988,13009.101528139996,25.56923837999784,53459.10969600001 2024-08-21,19:19:50.000,234,10975775,13885,0,1724267989,13009.101528139996,25.56923837999784,53459.15161872001 2024-08-21,19:19:51.000,234,10975763,14245,0,1724267990,13009.067846589991,25.562189249998482,53459.17258008 2024-08-21,19:19:52.000,234,10975791,14085,0,1724267991,13008.99374718,25.555140119999123,53459.186554320004 2024-08-21,19:19:53.000,234,10975737,13885,0,1724267992,13008.96680193999,25.56923837999784,53459.137644480004 2024-08-21,19:19:54.000,234,10975758,13925,0,1724267993,13008.94659300999,25.62563141999999,53459.137644480004 2024-08-21,19:19:55.000,234,10975789,14085,0,1724267994,13008.91291146,25.63972967999871,53459.10969600001 2024-08-21,19:19:56.000,234,10975766,14085,0,1724267995,13008.92638407999,25.660877070004062,53459.0747604 2024-08-21,19:19:57.000,234,10975760,14085,0,1724267996,13008.94659300999,25.6890735900015,53459.09572176 2024-08-21,19:19:58.000,234,10975807,14005,0,1724267997,13008.95332932,25.6890735900015,53459.10969600001 2024-08-21,19:19:59.000,234,10975783,14165,0,1724267998,13008.97353825,25.68202446000214,53459.0747604 2024-08-21,19:20:00.000,234,10975760,13965,0,1724267999,13009.04763765999,25.67497533000278,53459.186554320004 2024-08-21,19:20:01.000,234,10975741,14165,0,1724268000,13009.11500076,25.66792620000342,53459.158605840006 2024-08-21,19:20:02.000,234,10975739,13925,0,1724268001,13009.128473379991,25.653827940004703,53459.16559296 2024-08-21,19:20:03.000,234,10975722,14005,0,1724268002,13009.175627550001,25.597434900002554,53459.10270888 2024-08-21,19:20:04.000,234,10975781,14005,0,1724268003,13009.229518029992,25.56923837999784,53459.137644480004 2024-08-21,19:20:05.000,234,10975748,13925,0,1724268004,13009.276672200001,25.49169795000489,53459.24245128 2024-08-21,19:20:06.000,234,10975754,13885,0,1724268005,13009.330562679992,25.46350143000018,53459.15161872001 2024-08-21,19:20:07.000,234,10975793,14125,0,1724268006,13009.411398399992,25.40005925999867,53459.186554320004 2024-08-21,19:20:08.000,234,10975801,14005,0,1724268007,13009.472025189993,25.371862740001234,53459.24245128 2024-08-21,19:20:09.000,234,10975753,14125,0,1724268008,13009.498970430002,25.329567959997803,53459.186554320004 2024-08-21,19:20:10.000,234,10975754,14085,0,1724268009,13009.505706739998,25.27317492000293,53459.19354144 2024-08-21,19:20:11.000,234,10975763,14285,0,1724268010,13009.505706739998,25.252027530004852,53459.22148992 2024-08-21,19:20:12.000,234,10975777,13805,0,1724268011,13009.532651979993,25.25907666000421,53459.186554320004 2024-08-21,19:20:13.000,234,10975722,14005,0,1724268012,13009.532651979993,25.244978399998217,53459.23546416 2024-08-21,19:20:14.000,234,10975736,14165,0,1724268013,13009.505706739998,25.2308801399995,53459.09572176 2024-08-21,19:20:15.000,234,10975752,14045,0,1724268014,13009.418134710002,25.25907666000421,53459.10270888 2024-08-21,19:20:16.000,234,10975776,13885,0,1724268015,13009.370980539992,25.329567959997803,53459.11668312 2024-08-21,19:20:17.000,234,10975714,13885,0,1724268016,13009.391189469992,25.39301012999931,53459.137644480004 2024-08-21,19:20:18.000,234,10975766,14005,0,1724268017,13009.330562679992,25.421206650004024,53459.10969600001 2024-08-21,19:20:19.000,234,10975769,14125,0,1724268018,13009.276672200001,25.470550559999538,53459.15161872001 2024-08-21,19:20:20.000,234,10975799,13885,0,1724268019,13009.216045410001,25.519894470002328,53459.15161872001 2024-08-21,19:20:21.000,234,10975743,14085,0,1724268020,13009.202572789996,25.56923837999784,53459.09572176 2024-08-21,19:20:22.000,234,10975694,13805,0,1724268021,13009.182363859996,25.583336640003836,53459.137644480004 2024-08-21,19:20:23.000,234,10975764,14245,0,1724268022,13009.168891239991,25.576287510004477,53459.137644480004 2024-08-21,19:20:24.000,234,10975733,14325,0,1724268023,13009.189100169991,25.576287510004477,53459.12367024 2024-08-21,19:20:25.000,234,10975753,14085,0,1724268024,13009.209309099992,25.541041860000405,53459.17258008 2024-08-21,19:20:26.000,234,10975749,14245,0,1724268025,13009.216045410001,25.526943600001687,53459.09572176 2024-08-21,19:20:27.000,234,10975788,14085,0,1724268026,13009.303617439997,25.46350143000018,53459.11668312 2024-08-21,19:20:28.000,234,10975754,14085,0,1724268027,13009.310353749992,25.421206650004024,53459.1446316 2024-08-21,19:20:29.000,234,10975747,14405,0,1724268028,13009.391189469992,25.343666220003797,53459.09572176 2024-08-21,19:20:30.000,234,10975716,14045,0,1724268029,13009.472025189993,25.27317492000293,53459.12367024 2024-08-21,19:20:31.000,234,10975732,13885,0,1724268030,13009.546124599998,25.2308801399995,53459.137644480004 2024-08-21,19:20:32.000,234,10975729,14085,0,1724268031,13009.573069839993,25.16743796999799,53459.10270888 2024-08-21,19:20:33.000,234,10975750,14245,0,1724268032,13009.647169249998,25.139241450000554,53459.15161872001 2024-08-21,19:20:34.000,234,10975762,14165,0,1724268033,13009.633696629993,25.0969466700044,53459.10969600001 2024-08-21,19:20:35.000,234,10975771,14045,0,1724268034,13009.640432939988,25.082848409998405,53459.10969600001 2024-08-21,19:20:36.000,234,10975772,13845,0,1724268035,13009.640432939988,25.10399580000376,53459.10969600001 2024-08-21,19:20:37.000,234,10975751,14125,0,1724268036,13009.613487699993,25.10399580000376,53459.10270888 2024-08-21,19:20:38.000,234,10975708,14285,0,1724268037,13009.559597220003,25.0969466700044,53459.04681192 2024-08-21,19:20:39.000,234,10975757,14205,0,1724268038,13009.512443049993,25.10399580000376,53459.02585056 2024-08-21,19:20:40.000,234,10975755,13845,0,1724268039,13009.485497809997,25.132192320001195,53459.02585056 2024-08-21,19:20:41.000,234,10975754,14325,0,1724268040,13009.431607329992,25.195634490002703,53459.09572176 2024-08-21,19:20:42.000,234,10975731,14165,0,1724268041,13009.397925780002,25.21678188000078,53459.018863440004 2024-08-21,19:20:43.000,234,10975739,14085,0,1724268042,13009.344035299997,25.2308801399995,53459.018863440004 2024-08-21,19:20:44.000,234,10975761,13765,0,1724268043,13009.323826369997,25.287273180001648,53458.990914960006 2024-08-21,19:20:45.000,234,10975758,14005,0,1724268044,13009.344035299997,25.294322310001007,53459.03283768001 2024-08-21,19:20:46.000,234,10975745,13965,0,1724268045,13009.377716850002,25.329567959997803,53458.990914960006 2024-08-21,19:20:47.000,234,10975752,13925,0,1724268046,13009.438343640002,25.350715350003156,53459.04681192 2024-08-21,19:20:48.000,234,10975740,13925,0,1724268047,13009.465288879997,25.364813610001875,53459.039824800006 2024-08-21,19:20:49.000,234,10975761,14165,0,1724268048,13009.505706739998,25.378911870000593,53459.06078616001 2024-08-21,19:20:50.000,234,10975761,13925,0,1724268049,13009.593278769993,25.378911870000593,53458.98392784001 2024-08-21,19:20:51.000,234,10975799,14085,0,1724268050,13009.620224009988,25.350715350003156,53459.088734640005 2024-08-21,19:20:52.000,234,10975731,13925,0,1724268051,13009.660641869988,25.364813610001875,53459.03283768001 2024-08-21,19:20:53.000,234,10975788,14125,0,1724268052,13009.721268659989,25.329567959997803,53458.990914960006 2024-08-21,19:20:54.000,234,10975758,14165,0,1724268053,13009.775159139994,25.294322310001007,53459.0048892 2024-08-21,19:20:55.000,234,10975762,13925,0,1724268054,13009.761686519989,25.252027530004852,53459.0747604 2024-08-21,19:20:56.000,234,10975714,14125,0,1724268055,13009.748213899999,25.202683620002063,53459.088734640005 2024-08-21,19:20:57.000,234,10975830,14125,0,1724268056,13009.687587109998,25.16038883999863,53459.10969600001 2024-08-21,19:20:58.000,234,10975731,14165,0,1724268057,13009.640432939988,25.181536230003985,53459.0048892 2024-08-21,19:20:59.000,234,10975819,13885,0,1724268058,13009.586542459998,25.125143190001836,53459.0747604 2024-08-21,19:21:00.000,234,10975727,14045,0,1724268059,13009.552860909993,25.082848409998405,53459.02585056 2024-08-21,19:21:01.000,234,10975783,13885,0,1724268060,13009.512443049993,25.068750149999687,53459.02585056 2024-08-21,19:21:02.000,234,10975730,14085,0,1724268061,13009.472025189993,25.068750149999687,53458.97694072 2024-08-21,19:21:03.000,234,10975805,14085,0,1724268062,13009.391189469992,25.075799279999046,53458.94200512001 2024-08-21,19:21:04.000,234,10975770,14045,0,1724268063,13009.370980539992,25.0969466700044,53458.95597936 2024-08-21,19:21:05.000,234,10975776,14165,0,1724268064,13009.411398399992,25.075799279999046,53458.96296648001 2024-08-21,19:21:06.000,234,10975772,14165,0,1724268065,13009.431607329992,25.082848409998405,53458.97694072 2024-08-21,19:21:07.000,234,10975741,13965,0,1724268066,13009.445079949997,25.068750149999687,53458.935018 2024-08-21,19:21:08.000,234,10975835,13965,0,1724268067,13009.505706739998,25.10399580000376,53458.9000824 2024-08-21,19:21:09.000,234,10975775,14165,0,1724268068,13009.552860909993,25.111044930003118,53458.94899224 2024-08-21,19:21:10.000,234,10975821,14045,0,1724268069,13009.600015079988,25.153339709999273,53458.87912104 2024-08-21,19:21:11.000,234,10975773,13965,0,1724268070,13009.674114489993,25.125143190001836,53458.90706952 2024-08-21,19:21:12.000,234,10975819,14165,0,1724268071,13009.775159139994,25.181536230003985,53458.94899224 2024-08-21,19:21:13.000,234,10975830,13965,0,1724268072,13009.82231330999,25.181536230003985,53458.95597936 2024-08-21,19:21:14.000,234,10975723,14005,0,1724268073,13009.869467479999,25.21678188000078,53458.96296648001 2024-08-21,19:21:15.000,234,10975783,13885,0,1724268074,13009.876203789994,25.2308801399995,53459.0048892 2024-08-21,19:21:16.000,234,10975779,14005,0,1724268075,13009.889676409999,25.244978399998217,53458.990914960006 2024-08-21,19:21:17.000,234,10975799,14085,0,1724268076,13009.88294009999,25.301371440000366,53458.990914960006 2024-08-21,19:21:18.000,234,10975798,14005,0,1724268077,13009.86273116999,25.308420569999726,53459.018863440004 2024-08-21,19:21:19.000,234,10975822,14085,0,1724268078,13009.815576999994,25.357764480002515,53459.01187632001 2024-08-21,19:21:20.000,234,10975787,14045,0,1724268079,13009.781895449989,25.414157520004665,53459.018863440004 2024-08-21,19:21:21.000,234,10975821,14085,0,1724268080,13009.802104379989,25.378911870000593,53459.01187632001 2024-08-21,19:21:22.000,234,10975812,14085,0,1724268081,13009.788631759999,25.428255780003383,53459.06078616001 2024-08-21,19:21:23.000,234,10975749,14045,0,1724268082,13009.802104379989,25.428255780003383,53459.02585056 2024-08-21,19:21:24.000,234,10975818,13925,0,1724268083,13009.808840689999,25.46350143000018,53459.04681192 2024-08-21,19:21:25.000,234,10975792,14085,0,1724268084,13009.802104379989,25.414157520004665,53459.018863440004 2024-08-21,19:21:26.000,234,10975782,14245,0,1724268085,13009.869467479999,25.40710838999803,53459.01187632001 2024-08-21,19:21:27.000,234,10975798,13885,0,1724268086,13009.86273116999,25.40710838999803,53459.0048892 2024-08-21,19:21:28.000,234,10975827,13965,0,1724268087,13009.916621649994,25.421206650004024,53459.0747604 2024-08-21,19:21:29.000,234,10975797,14045,0,1724268088,13009.96377581999,25.40005925999867,53459.088734640005 2024-08-21,19:21:30.000,234,10975794,13885,0,1724268089,13010.01092999,25.39301012999931,53459.088734640005 2024-08-21,19:21:31.000,234,10975770,14205,0,1724268090,13010.058084159995,25.421206650004024,53459.04681192 2024-08-21,19:21:32.000,234,10975792,14205,0,1724268091,13010.05134785,25.4423540400021,53459.06777328 2024-08-21,19:21:33.000,234,10975814,14205,0,1724268092,13010.08502939999,25.435304910002742,53459.018863440004 2024-08-21,19:21:34.000,234,10975760,14245,0,1724268093,13010.07155678,25.44940317000146,53459.03283768001 2024-08-21,19:21:35.000,234,10975733,14005,0,1724268094,13010.078293089995,25.40005925999867,53458.99790208 2024-08-21,19:21:36.000,234,10975775,13885,0,1724268095,13010.118710949995,25.428255780003383,53459.06777328 2024-08-21,19:21:37.000,234,10975803,14285,0,1724268096,13010.13218357,25.435304910002742,53459.03283768001 2024-08-21,19:21:38.000,234,10975767,14005,0,1724268097,13010.14565618999,25.428255780003383,53459.08174752001 2024-08-21,19:21:39.000,234,10975764,13925,0,1724268098,13010.11197464,25.40710838999803,53459.01187632001 2024-08-21,19:21:40.000,234,10975826,13845,0,1724268099,13010.07155678,25.371862740001234,53458.990914960006 2024-08-21,19:21:41.000,234,10975769,14245,0,1724268100,13010.05134785,25.40710838999803,53459.09572176 2024-08-21,19:21:42.000,234,10975817,13925,0,1724268101,13010.08502939999,25.428255780003383,53459.09572176 2024-08-21,19:21:43.000,234,10975733,14085,0,1724268102,13010.12544725999,25.46350143000018,53459.0747604 2024-08-21,19:21:44.000,234,10975750,14085,0,1724268103,13010.16586511999,25.484648819998256,53459.06078616001 2024-08-21,19:21:45.000,234,10975743,13885,0,1724268104,13010.219755599996,25.49874708000425,53459.06078616001 2024-08-21,19:21:46.000,234,10975818,14085,0,1724268105,13010.280382389996,25.56923837999784,53459.04681192 2024-08-21,19:21:47.000,234,10975809,14085,0,1724268106,13010.374690730001,25.56923837999784,53459.039824800006 2024-08-21,19:21:48.000,234,10975778,14325,0,1724268107,13010.442053829996,25.583336640003836,53459.0747604 2024-08-21,19:21:49.000,234,10975822,14005,0,1724268108,13010.549834789992,25.576287510004477,53459.04681192 2024-08-21,19:21:50.000,234,10975804,14245,0,1724268109,13010.677824680002,25.576287510004477,53459.11668312 2024-08-21,19:21:51.000,234,10975800,13885,0,1724268110,13010.745187779998,25.526943600001687,53459.16559296 2024-08-21,19:21:52.000,234,10975794,13805,0,1724268111,13010.873177669993,25.51284534000297,53459.2145028 2024-08-21,19:21:53.000,234,10975777,14165,0,1724268112,13010.920331839989,25.46350143000018,53459.207515680006 2024-08-21,19:21:54.000,234,10975803,13925,0,1724268113,13010.987694939999,25.371862740001234,53459.23546416 2024-08-21,19:21:55.000,234,10975771,13965,0,1724268114,13011.068530659999,25.322518829998444,53459.24943840001 2024-08-21,19:21:56.000,234,10975791,14125,0,1724268115,13011.08200327999,25.25907666000421,53459.2145028 2024-08-21,19:21:57.000,234,10975772,13885,0,1724268116,13011.12242113999,25.244978399998217,53459.29136112 2024-08-21,19:21:58.000,234,10975806,14245,0,1724268117,13011.10221220999,25.16038883999863,53459.27039976 2024-08-21,19:21:59.000,234,10975747,13725,0,1724268118,13011.08200327999,25.139241450000554,53459.284374 2024-08-21,19:22:00.000,234,10975809,14005,0,1724268119,13011.115684829994,25.082848409998405,53459.29834824001 2024-08-21,19:22:01.000,234,10975768,14045,0,1724268120,13011.068530659999,25.10399580000376,53459.27039976 2024-08-21,19:22:02.000,234,10975821,14045,0,1724268121,13011.028112799999,25.146290579999913,53459.24245128 2024-08-21,19:22:03.000,234,10975797,13925,0,1724268122,13011.055058039994,25.125143190001836,53459.22148992 2024-08-21,19:22:04.000,234,10975746,13885,0,1724268123,13011.06179434999,25.146290579999913,53459.23546416 2024-08-21,19:22:05.000,234,10975805,14125,0,1724268124,13011.048321729999,25.153339709999273,53459.24245128 2024-08-21,19:22:06.000,234,10975795,14245,0,1724268125,13011.088739589999,25.174487100004626,53459.2145028 2024-08-21,19:22:07.000,234,10975796,14125,0,1724268126,13011.10221220999,25.195634490002703,53459.23546416 2024-08-21,19:22:08.000,234,10975779,14245,0,1724268127,13011.176311619995,25.195634490002703,53459.22148992 2024-08-21,19:22:09.000,234,10975803,13805,0,1724268128,13011.22346578999,25.20973275000142,53459.284374 2024-08-21,19:22:10.000,234,10975786,13845,0,1724268129,13011.257147339995,25.244978399998217,53459.29136112 2024-08-21,19:22:11.000,234,10975801,13925,0,1724268130,13011.31103782,25.252027530004852,53459.27738688001 2024-08-21,19:22:12.000,234,10975807,14085,0,1724268131,13011.32451043999,25.25907666000421,53459.34725808001 2024-08-21,19:22:13.000,234,10975816,14165,0,1724268132,13011.34471936999,25.244978399998217,53459.36821944001 2024-08-21,19:22:14.000,234,10975813,13805,0,1724268133,13011.358191989995,25.2308801399995,53459.31930960001 2024-08-21,19:22:15.000,234,10975793,14205,0,1724268134,13011.337983059995,25.26612579000357,53459.34725808001 2024-08-21,19:22:16.000,234,10975794,14165,0,1724268135,13011.337983059995,25.336617090004438,53459.40315504 2024-08-21,19:22:17.000,234,10975802,14165,0,1724268136,13011.257147339995,25.357764480002515,53459.3891808 2024-08-21,19:22:18.000,234,10975819,13965,0,1724268137,13011.20325685999,25.39301012999931,53459.36123232 2024-08-21,19:22:19.000,234,10975767,14325,0,1724268138,13011.20325685999,25.421206650004024,53459.36123232 2024-08-21,19:22:20.000,234,10975756,13925,0,1724268139,13011.14263006999,25.46350143000018,53459.38219368 2024-08-21,19:22:21.000,234,10975787,14045,0,1724268140,13011.156102689994,25.484648819998256,53459.39616792001 2024-08-21,19:22:22.000,234,10975806,14405,0,1724268141,13011.14936638,25.477599689998897,53459.34027096 2024-08-21,19:22:23.000,234,10975815,13805,0,1724268142,13011.14263006999,25.46350143000018,53459.34725808001 2024-08-21,19:22:24.000,234,10975799,14165,0,1724268143,13011.156102689994,25.44940317000146,53459.33328384 2024-08-21,19:22:25.000,234,10975754,14085,0,1724268144,13011.16957531,25.470550559999538,53459.36821944001 2024-08-21,19:22:26.000,234,10975794,14005,0,1724268145,13011.196520549995,25.44940317000146,53459.36123232 2024-08-21,19:22:27.000,234,10975771,14125,0,1724268146,13011.20325685999,25.414157520004665,53459.41014216 2024-08-21,19:22:28.000,234,10975816,14165,0,1724268147,13011.24367471999,25.414157520004665,53459.38219368 2024-08-21,19:22:29.000,234,10975840,13805,0,1724268148,13011.27061996,25.364813610001875,53459.36821944001 2024-08-21,19:22:30.000,234,10975793,14245,0,1724268149,13011.29082889,25.357764480002515,53459.3891808 2024-08-21,19:22:31.000,234,10975764,14085,0,1724268150,13011.32451043999,25.336617090004438,53459.29136112 2024-08-21,19:22:32.000,234,10975798,13965,0,1724268151,13011.297565199995,25.357764480002515,53459.326296720006 2024-08-21,19:22:33.000,234,10975741,14005,0,1724268152,13011.25041103,25.336617090004438,53459.326296720006 2024-08-21,19:22:34.000,234,10975782,13805,0,1724268153,13011.236938409995,25.301371440000366,53459.36821944001 2024-08-21,19:22:35.000,234,10975816,14085,0,1724268154,13011.196520549995,25.294322310001007,53459.34027096 2024-08-21,19:22:36.000,234,10975793,14085,0,1724268155,13011.16957531,25.308420569999726,53459.31232248 2024-08-21,19:22:37.000,234,10975819,13725,0,1724268156,13011.10221220999,25.322518829998444,53459.29834824001 2024-08-21,19:22:38.000,234,10975796,14125,0,1724268157,13011.048321729999,25.287273180001648,53459.27039976 2024-08-21,19:22:39.000,234,10975799,13805,0,1724268158,13010.994431249994,25.26612579000357,53459.22148992 2024-08-21,19:22:40.000,234,10975810,14125,0,1724268159,13011.007903869999,25.244978399998217,53459.24943840001 2024-08-21,19:22:41.000,234,10975757,13925,0,1724268160,13010.987694939999,25.195634490002703,53459.31930960001 2024-08-21,19:22:42.000,234,10975825,14125,0,1724268161,13010.933804459994,25.181536230003985,53459.24943840001 2024-08-21,19:22:43.000,234,10975772,14325,0,1724268162,13010.879913979988,25.118094060002477,53459.23546416 2024-08-21,19:22:44.000,234,10975760,13885,0,1724268163,13010.906859219998,25.111044930003118,53459.2145028 2024-08-21,19:22:45.000,234,10975804,14005,0,1724268164,13010.906859219998,25.111044930003118,53459.24943840001 2024-08-21,19:22:46.000,234,10975769,13925,0,1724268165,13010.920331839989,25.075799279999046,53459.23546416 2024-08-21,19:22:47.000,234,10975813,14365,0,1724268166,13010.933804459994,25.04055363000225,53459.19354144 2024-08-21,19:22:48.000,234,10975723,14245,0,1724268167,13010.913595529993,25.068750149999687,53459.17956720001 2024-08-21,19:22:49.000,234,10975785,14045,0,1724268168,13010.940540769989,25.04760276000161,53459.17258008 2024-08-21,19:22:50.000,234,10975772,14405,0,1724268169,13010.974222319994,25.082848409998405,53459.19354144 2024-08-21,19:22:51.000,234,10975776,13965,0,1724268170,13010.994431249994,25.082848409998405,53459.137644480004 2024-08-21,19:22:52.000,234,10975804,14045,0,1724268171,13011.014640179994,25.139241450000554,53459.137644480004 2024-08-21,19:22:53.000,234,10975778,14085,0,1724268172,13011.021376489989,25.153339709999273,53459.15161872001 2024-08-21,19:22:54.000,234,10975723,13925,0,1724268173,13011.001167559989,25.188585360003344,53459.15161872001 2024-08-21,19:22:55.000,234,10975803,13885,0,1724268174,13010.967486009999,25.20973275000142,53459.11668312 2024-08-21,19:22:56.000,234,10975763,13965,0,1724268175,13010.987694939999,25.22383101000014,53459.09572176 2024-08-21,19:22:57.000,234,10975733,13965,0,1724268176,13010.940540769989,25.287273180001648,53459.08174752001 2024-08-21,19:22:58.000,234,10975765,14085,0,1724268177,13010.927068149998,25.244978399998217,53459.10969600001 2024-08-21,19:22:59.000,234,10975775,14085,0,1724268178,13010.927068149998,25.27317492000293,53459.0747604 2024-08-21,19:23:00.000,234,10975840,13805,0,1724268179,13010.873177669993,25.252027530004852,53459.09572176 2024-08-21,19:23:01.000,234,10975770,13885,0,1724268180,13010.893386599993,25.252027530004852,53459.05379904 2024-08-21,19:23:02.000,234,10975757,14125,0,1724268181,13010.826023499998,25.25907666000421,53459.039824800006 2024-08-21,19:23:03.000,234,10975788,14405,0,1724268182,13010.805814569998,25.202683620002063,53459.03283768001 2024-08-21,19:23:04.000,234,10975790,13965,0,1724268183,13010.778869330003,25.2308801399995,53459.04681192 2024-08-21,19:23:05.000,234,10975819,13965,0,1724268184,13010.745187779998,25.22383101000014,53459.03283768001 2024-08-21,19:23:06.000,234,10975755,14325,0,1724268185,13010.691297299993,25.237929269998858,53459.018863440004 2024-08-21,19:23:07.000,234,10975783,14005,0,1724268186,13010.657615750002,25.244978399998217,53459.039824800006 2024-08-21,19:23:08.000,234,10975759,14245,0,1724268187,13010.684560989997,25.202683620002063,53458.96296648001 2024-08-21,19:23:09.000,234,10975752,13965,0,1724268188,13010.704769919997,25.21678188000078,53459.01187632001 2024-08-21,19:23:10.000,234,10975744,14045,0,1724268189,13010.704769919997,25.21678188000078,53458.99790208 2024-08-21,19:23:11.000,234,10975782,13925,0,1724268190,13010.751924089993,25.20973275000142,53459.0747604 2024-08-21,19:23:12.000,234,10975775,14245,0,1724268191,13010.745187779998,25.181536230003985,53459.06078616001 2024-08-21,19:23:13.000,234,10975775,14085,0,1724268192,13010.751924089993,25.195634490002703,53459.02585056 2024-08-21,19:23:14.000,234,10975751,13965,0,1724268193,13010.758660400003,25.20973275000142,53458.96296648001 2024-08-21,19:23:15.000,234,10975780,14205,0,1724268194,13010.772133019993,25.2308801399995,53458.935018 2024-08-21,19:23:16.000,234,10975800,13885,0,1724268195,13010.772133019993,25.20973275000142,53458.97694072 2024-08-21,19:23:17.000,234,10975827,14485,0,1724268196,13010.819287189988,25.252027530004852,53458.94899224 2024-08-21,19:23:18.000,234,10975826,14165,0,1724268197,13010.799078259988,25.25907666000421,53458.99790208 2024-08-21,19:23:19.000,234,10975781,13965,0,1724268198,13010.745187779998,25.294322310001007,53458.95597936 2024-08-21,19:23:20.000,234,10975753,13885,0,1724268199,13010.664352059997,25.322518829998444,53458.90706952 2024-08-21,19:23:21.000,234,10975762,14085,0,1724268200,13010.596988960002,25.385960999999952,53458.91405664001 2024-08-21,19:23:22.000,234,10975782,13845,0,1724268201,13010.563307409997,25.40005925999867,53458.921043760005 2024-08-21,19:23:23.000,234,10975769,13965,0,1724268202,13010.482471689997,25.484648819998256,53458.87912104 2024-08-21,19:23:24.000,234,10975791,13965,0,1724268203,13010.388163349991,25.533992730001046,53458.87912104 2024-08-21,19:23:25.000,234,10975810,13965,0,1724268204,13010.327536559991,25.597434900002554,53458.87912104 2024-08-21,19:23:26.000,234,10975778,13885,0,1724268205,13010.287118699991,25.66792620000342,53458.851172560004 2024-08-21,19:23:27.000,234,10975756,14085,0,1724268206,13010.22649190999,25.696122720000858,53458.80924984 2024-08-21,19:23:28.000,234,10975721,14085,0,1724268207,13010.20628297999,25.717270109998935,53458.79527560001 2024-08-21,19:23:29.000,234,10975749,13885,0,1724268208,13010.199546669995,25.759564890002366,53458.683481680004 2024-08-21,19:23:30.000,234,10975811,13925,0,1724268209,13010.22649190999,25.710220979999576,53458.73937864 2024-08-21,19:23:31.000,234,10975785,14245,0,1724268210,13010.260173459996,25.703171850000217,53458.655533200006 2024-08-21,19:23:32.000,234,10975764,14165,0,1724268211,13010.33427287,25.6890735900015,53458.62758472001 2024-08-21,19:23:33.000,234,10975748,13925,0,1724268212,13010.442053829996,25.653827940004703,53458.62758472001 2024-08-21,19:23:34.000,234,10975686,14005,0,1724268213,13010.509416929992,25.62563141999999,53458.64155896 2024-08-21,19:23:35.000,234,10975782,13965,0,1724268214,13010.576780030002,25.555140119999123,53458.6205976 2024-08-21,19:23:36.000,234,10975738,14165,0,1724268215,13010.610461579992,25.548090989999764,53458.57168776 2024-08-21,19:23:37.000,234,10975773,14165,0,1724268216,13010.677824680002,25.519894470002328,53458.57867488001 2024-08-21,19:23:38.000,234,10975775,13925,0,1724268217,13010.718242540002,25.51284534000297,53458.59963624 2024-08-21,19:23:39.000,234,10975722,14045,0,1724268218,13010.731715159993,25.519894470002328,53458.536752160006 2024-08-21,19:23:40.000,234,10975766,14165,0,1724268219,13010.724978849998,25.541041860000405,53458.59264912 2024-08-21,19:23:41.000,234,10975767,13925,0,1724268220,13010.758660400003,25.56923837999784,53458.57867488001 2024-08-21,19:23:42.000,234,10975711,14005,0,1724268221,13010.785605639998,25.611533160001272,53458.60662336001 2024-08-21,19:23:43.000,234,10975741,14085,0,1724268222,13010.724978849998,25.646778809998068,53458.56470064 2024-08-21,19:23:44.000,234,10975777,13925,0,1724268223,13010.758660400003,25.67497533000278,53458.57867488001 2024-08-21,19:23:45.000,234,10975739,13885,0,1724268224,13010.724978849998,25.710220979999576,53458.57867488001 2024-08-21,19:23:46.000,234,10975773,13845,0,1724268225,13010.731715159993,25.731368369997654,53458.50880368001 2024-08-21,19:23:47.000,234,10975709,13805,0,1724268226,13010.799078259988,25.724319239998295,53458.515790800004 2024-08-21,19:23:48.000,234,10975783,14285,0,1724268227,13010.805814569998,25.703171850000217,53458.536752160006 2024-08-21,19:23:49.000,234,10975754,13885,0,1724268228,13010.826023499998,25.73841750000429,53458.55771352001 2024-08-21,19:23:50.000,234,10975736,14085,0,1724268229,13010.852968739993,25.717270109998935,53458.57168776 2024-08-21,19:23:51.000,234,10975742,13925,0,1724268230,13010.913595529993,25.703171850000217,53458.57867488001 2024-08-21,19:23:52.000,234,10975734,14245,0,1724268231,13010.927068149998,25.660877070004062,53458.52976504001 2024-08-21,19:23:53.000,234,10975766,14045,0,1724268232,13010.994431249994,25.653827940004703,53458.634571840004 2024-08-21,19:23:54.000,234,10975775,14245,0,1724268233,13011.034849109994,25.590385770003195,53458.60662336001 2024-08-21,19:23:55.000,234,10975764,14245,0,1724268234,13011.068530659999,25.548090989999764,53458.64155896 2024-08-21,19:23:56.000,234,10975782,14085,0,1724268235,13011.115684829994,25.519894470002328,53458.59264912 2024-08-21,19:23:57.000,234,10975789,13925,0,1724268236,13011.10221220999,25.49169795000489,53458.64155896 2024-08-21,19:23:58.000,234,10975766,13765,0,1724268237,13011.156102689994,25.45645230000082,53458.67649456001 2024-08-21,19:23:59.000,234,10975776,13925,0,1724268238,13011.176311619995,25.4423540400021,53458.64155896 2024-08-21,19:24:00.000,234,10975801,14165,0,1724268239,13011.16283899999,25.4423540400021,53458.67649456001 2024-08-21,19:24:01.000,234,10975770,14205,0,1724268240,13011.24367471999,25.371862740001234,53458.62758472001 2024-08-21,19:24:02.000,234,10975711,13885,0,1724268241,13011.26388364999,25.357764480002515,53458.655533200006 2024-08-21,19:24:03.000,234,10975785,13925,0,1724268242,13011.32451043999,25.308420569999726,53458.6904688 2024-08-21,19:24:04.000,234,10975764,14165,0,1724268243,13011.38513722999,25.294322310001007,53458.76732712 2024-08-21,19:24:05.000,234,10975796,14165,0,1724268244,13011.41208247,25.237929269998858,53458.753352880005 2024-08-21,19:24:06.000,234,10975727,13925,0,1724268245,13011.47270926,25.2308801399995,53458.73239152 2024-08-21,19:24:07.000,234,10975780,14005,0,1724268246,13011.506390809991,25.252027530004852,53458.76034 2024-08-21,19:24:08.000,234,10975802,14085,0,1724268247,13011.51312712,25.22383101000014,53458.72540440001 2024-08-21,19:24:09.000,234,10975754,14285,0,1724268248,13011.499654499996,25.2308801399995,53458.73239152 2024-08-21,19:24:10.000,234,10975747,14005,0,1724268249,13011.49291819,25.244978399998217,53458.71143016 2024-08-21,19:24:11.000,234,10975750,13925,0,1724268250,13011.439027709996,25.294322310001007,53458.76034 2024-08-21,19:24:12.000,234,10975732,13925,0,1724268251,13011.39187354,25.336617090004438,53458.76732712 2024-08-21,19:24:13.000,234,10975766,13925,0,1724268252,13011.35145568,25.414157520004665,53458.78130136 2024-08-21,19:24:14.000,234,10975781,14205,0,1724268253,13011.29082889,25.470550559999538,53458.78130136 2024-08-21,19:24:15.000,234,10975756,13925,0,1724268254,13011.30430150999,25.548090989999764,53458.81623696001 2024-08-21,19:24:16.000,234,10975745,14005,0,1724268255,13011.257147339995,25.56923837999784,53458.71143016 2024-08-21,19:24:17.000,234,10975754,14125,0,1724268256,13011.30430150999,25.611533160001272,53458.77431424001 2024-08-21,19:24:18.000,234,10975721,14165,0,1724268257,13011.34471936999,25.63972967999871,53458.71143016 2024-08-21,19:24:19.000,234,10975776,14085,0,1724268258,13011.38513722999,25.61858229000063,53458.704443040006 2024-08-21,19:24:20.000,234,10975748,14165,0,1724268259,13011.45250033,25.611533160001272,53458.73937864 2024-08-21,19:24:21.000,234,10975720,13925,0,1724268260,13011.526599739991,25.56923837999784,53458.74636576001 2024-08-21,19:24:22.000,234,10975779,14085,0,1724268261,13011.580490219996,25.477599689998897,53458.79527560001 2024-08-21,19:24:23.000,234,10975822,14125,0,1724268262,13011.681534869997,25.40710838999803,53458.78130136 2024-08-21,19:24:24.000,234,10975757,14285,0,1724268263,13011.755634280002,25.294322310001007,53458.76732712 2024-08-21,19:24:25.000,234,10975759,13925,0,1724268264,13011.809524759992,25.202683620002063,53458.77431424001 2024-08-21,19:24:26.000,234,10975761,14245,0,1724268265,13011.856678930002,25.089897539997764,53458.76732712 2024-08-21,19:24:27.000,234,10975751,14245,0,1724268266,13011.917305720002,25.00530797999818,53458.753352880005 2024-08-21,19:24:28.000,234,10975714,14245,0,1724268267,13011.890360479993,24.899571030000516,53458.73937864 2024-08-21,19:24:29.000,234,10975735,14125,0,1724268268,13011.903833099997,24.843177989998367,53458.704443040006 2024-08-21,19:24:30.000,234,10975789,14085,0,1724268269,13011.856678930002,24.800883210002212,53458.71841728 2024-08-21,19:24:31.000,234,10975751,13965,0,1724268270,13011.829733689992,24.80793234000157,53458.67649456001 2024-08-21,19:24:32.000,234,10975763,14045,0,1724268271,13011.816261070002,24.793834080002853,53458.73239152 2024-08-21,19:24:33.000,234,10975765,14165,0,1724268272,13011.775843210002,24.793834080002853,53458.67649456001 2024-08-21,19:24:34.000,234,10975791,13685,0,1724268273,13011.735425350002,24.81498147000093,53458.683481680004 2024-08-21,19:24:35.000,234,10975781,14045,0,1724268274,13011.627644389991,24.843177989998367,53458.61361048 2024-08-21,19:24:36.000,234,10975771,14245,0,1724268275,13011.614171770001,24.86432538000372,53458.62758472001 2024-08-21,19:24:37.000,234,10975757,13765,0,1724268276,13011.600699149996,24.948914940003306,53458.634571840004 2024-08-21,19:24:38.000,234,10975768,13885,0,1724268277,13011.580490219996,24.99120971999946,53458.5507264 2024-08-21,19:24:39.000,234,10975740,14045,0,1724268278,13011.53333605,25.05465189000097,53458.585662000005 2024-08-21,19:24:40.000,234,10975780,14085,0,1724268279,13011.573753910001,25.125143190001836,53458.59963624 2024-08-21,19:24:41.000,234,10975769,13925,0,1724268280,13011.573753910001,25.202683620002063,53458.61361048 2024-08-21,19:24:42.000,234,10975745,14285,0,1724268281,13011.567017599991,25.2308801399995,53458.57867488001 2024-08-21,19:24:43.000,234,10975751,14045,0,1724268282,13011.546808669991,25.329567959997803,53458.57168776 2024-08-21,19:24:44.000,234,10975774,14005,0,1724268283,13011.593962840001,25.350715350003156,53458.56470064 2024-08-21,19:24:45.000,234,10975784,14085,0,1724268284,13011.580490219996,25.378911870000593,53458.57867488001 2024-08-21,19:24:46.000,234,10975799,14245,0,1724268285,13011.647853319992,25.378911870000593,53458.55771352001 2024-08-21,19:24:47.000,234,10975763,13965,0,1724268286,13011.627644389991,25.357764480002515,53458.5507264 2024-08-21,19:24:48.000,234,10975738,14165,0,1724268287,13011.593962840001,25.329567959997803,53458.57867488001 2024-08-21,19:24:49.000,234,10975759,14125,0,1724268288,13011.560281289996,25.336617090004438,53458.57867488001 2024-08-21,19:24:50.000,234,10975771,14085,0,1724268289,13011.540072359996,25.244978399998217,53458.59264912 2024-08-21,19:24:51.000,234,10975749,14005,0,1724268290,13011.499654499996,25.202683620002063,53458.5507264 2024-08-21,19:24:52.000,234,10975731,14125,0,1724268291,13011.44576401999,25.153339709999273,53458.54373928 2024-08-21,19:24:53.000,234,10975727,14005,0,1724268292,13011.42555508999,25.0969466700044,53458.56470064 2024-08-21,19:24:54.000,234,10975740,13845,0,1724268293,13011.35145568,25.05465189000097,53458.57168776 2024-08-21,19:24:55.000,234,10975743,14005,0,1724268294,13011.32451043999,24.99825884999882,53458.50181656 2024-08-21,19:24:56.000,234,10975760,14045,0,1724268295,13011.31103782,24.977111460000742,53458.54373928 2024-08-21,19:24:57.000,234,10975789,14245,0,1724268296,13011.24367471999,24.913669289999234,53458.50181656 2024-08-21,19:24:58.000,234,10975746,13805,0,1724268297,13011.196520549995,24.941865810003947,53458.50880368001 2024-08-21,19:24:59.000,234,10975766,14205,0,1724268298,13011.16957531,24.963013200002024,53458.487842320006 2024-08-21,19:25:00.000,234,10975800,14005,0,1724268299,13011.16283899999,24.99120971999946,53458.515790800004 2024-08-21,19:25:01.000,234,10975709,13965,0,1724268300,13011.14263006999,25.03350450000289,53458.487842320006 2024-08-21,19:25:02.000,234,10975766,13805,0,1724268301,13011.16283899999,25.03350450000289,53458.43194536 2024-08-21,19:25:03.000,234,10975740,14005,0,1724268302,13011.18978424,25.03350450000289,53458.4459196 2024-08-21,19:25:04.000,234,10975790,13925,0,1724268303,13011.20325685999,25.075799279999046,53458.45989384001 2024-08-21,19:25:05.000,234,10975776,14045,0,1724268304,13011.24367471999,25.089897539997764,53458.40399688 2024-08-21,19:25:06.000,234,10975758,14165,0,1724268305,13011.277356269995,25.139241450000554,53458.41098400001 2024-08-21,19:25:07.000,234,10975750,14085,0,1724268306,13011.32451043999,25.16743796999799,53458.369061280006 2024-08-21,19:25:08.000,234,10975749,14165,0,1724268307,13011.358191989995,25.174487100004626,53458.43194536 2024-08-21,19:25:09.000,234,10975748,14125,0,1724268308,13011.40534615999,25.20973275000142,53458.39002264001 2024-08-21,19:25:10.000,234,10975775,13885,0,1724268309,13011.47270926,25.252027530004852,53458.38303552 2024-08-21,19:25:11.000,234,10975781,13965,0,1724268310,13011.519863429996,25.287273180001648,53458.320151440006 2024-08-21,19:25:12.000,234,10975788,14045,0,1724268311,13011.600699149996,25.301371440000366,53458.369061280006 2024-08-21,19:25:13.000,234,10975734,14165,0,1724268312,13011.681534869997,25.357764480002515,53458.34111280001 2024-08-21,19:25:14.000,234,10975773,14005,0,1724268313,13011.748897969992,25.364813610001875,53458.35508704 2024-08-21,19:25:15.000,234,10975747,14565,0,1724268314,13011.809524759992,25.350715350003156,53458.417971120005 2024-08-21,19:25:16.000,234,10975720,14245,0,1724268315,13011.924042029998,25.378911870000593,53458.36207416001 2024-08-21,19:25:17.000,234,10975766,14005,0,1724268316,13011.937514650002,25.308420569999726,53458.36207416001 2024-08-21,19:25:18.000,234,10975764,13725,0,1724268317,13011.991405129993,25.27317492000293,53458.417971120005 2024-08-21,19:25:19.000,234,10975747,13885,0,1724268318,13012.004877749998,25.21678188000078,53458.320151440006 2024-08-21,19:25:20.000,234,10975773,14125,0,1724268319,13012.065504539998,25.16038883999863,53458.32713856 2024-08-21,19:25:21.000,234,10975750,14005,0,1724268320,13012.052031919993,25.132192320001195,53458.34111280001 2024-08-21,19:25:22.000,234,10975714,13765,0,1724268321,13012.031822989993,25.068750149999687,53458.34111280001 2024-08-21,19:25:23.000,234,10975746,14045,0,1724268322,13012.011614059993,24.9841605900001,53458.320151440006 2024-08-21,19:25:24.000,234,10975719,13765,0,1724268323,13011.998141440003,24.920718419998593,53458.250280240005 2024-08-21,19:25:25.000,234,10975771,14005,0,1724268324,13011.937514650002,24.86432538000372,53458.28521584 2024-08-21,19:25:26.000,234,10975769,13925,0,1724268325,13011.876887860002,24.82907972999965,53458.27822872 2024-08-21,19:25:27.000,234,10975701,14085,0,1724268326,13011.802788449997,24.779735820004134,53458.250280240005 2024-08-21,19:25:28.000,234,10975749,13885,0,1724268327,13011.728689039992,24.76563755999814,53458.250280240005 2024-08-21,19:25:29.000,234,10975780,14205,0,1724268328,13011.681534869997,24.730391910001345,53458.29220296001 2024-08-21,19:25:30.000,234,10975741,13965,0,1724268329,13011.634380700001,24.76563755999814,53458.26425448 2024-08-21,19:25:31.000,234,10975745,14245,0,1724268330,13011.580490219996,24.793834080002853,53458.26425448 2024-08-21,19:25:32.000,234,10975710,14045,0,1724268331,13011.546808669991,24.80793234000157,53458.31316432001 2024-08-21,19:25:33.000,234,10975781,13885,0,1724268332,13011.48618187999,24.850227119997726,53458.28521584 2024-08-21,19:25:34.000,234,10975781,14125,0,1724268333,13011.499654499996,24.85727625000436,53458.26425448 2024-08-21,19:25:35.000,234,10975810,14045,0,1724268334,13011.506390809991,24.934816680004587,53458.26425448 2024-08-21,19:25:36.000,234,10975755,14205,0,1724268335,13011.540072359996,24.99825884999882,53458.320151440006 2024-08-21,19:25:37.000,234,10975812,13805,0,1724268336,13011.573753910001,25.026455370003532,53458.29220296001 2024-08-21,19:25:38.000,234,10975783,13885,0,1724268337,13011.654589630001,25.03350450000289,53458.26425448 2024-08-21,19:25:39.000,234,10975755,14245,0,1724268338,13011.728689039992,25.04055363000225,53458.26425448 2024-08-21,19:25:40.000,234,10975800,14245,0,1724268339,13011.870151549992,25.05465189000097,53458.34111280001 2024-08-21,19:25:41.000,234,10975722,14005,0,1724268340,13011.964459889998,25.04055363000225,53458.320151440006 2024-08-21,19:25:42.000,234,10975809,13765,0,1724268341,13012.045295609998,25.012357110004814,53458.299190080004 2024-08-21,19:25:43.000,234,10975778,14245,0,1724268342,13012.105922399998,24.99120971999946,53458.28521584 2024-08-21,19:25:44.000,234,10975780,14245,0,1724268343,13012.200230739989,25.019406240004173,53458.29220296001 2024-08-21,19:25:45.000,234,10975785,13845,0,1724268344,13012.274330149994,24.99120971999946,53458.250280240005 2024-08-21,19:25:46.000,234,10975793,14245,0,1724268345,13012.36190217999,24.977111460000742,53458.31316432001 2024-08-21,19:25:47.000,234,10975748,14205,0,1724268346,13012.456210519995,24.963013200002024,53458.29220296001 2024-08-21,19:25:48.000,234,10975771,14245,0,1724268347,13012.46294682999,24.9841605900001,53458.3061772 2024-08-21,19:25:49.000,234,10975735,13925,0,1724268348,13012.496628379995,25.012357110004814,53458.299190080004 2024-08-21,19:25:50.000,234,10975745,14285,0,1724268349,13012.42926528,25.04055363000225,53458.32713856 2024-08-21,19:25:51.000,234,10975783,13965,0,1724268350,13012.42252896999,24.977111460000742,53458.348099920004 2024-08-21,19:25:52.000,234,10975750,13885,0,1724268351,13012.395583729995,25.012357110004814,53458.3760484 2024-08-21,19:25:53.000,234,10975770,14005,0,1724268352,13012.36190217999,25.019406240004173,53458.36207416001 2024-08-21,19:25:54.000,234,10975768,14125,0,1724268353,13012.274330149994,24.99120971999946,53458.35508704 2024-08-21,19:25:55.000,234,10975740,13885,0,1724268354,13012.227175979999,24.955964070002665,53458.3061772 2024-08-21,19:25:56.000,234,10975777,13725,0,1724268355,13012.227175979999,24.941865810003947,53458.45290672 2024-08-21,19:25:57.000,234,10975806,14085,0,1724268356,13012.173285499994,24.85727625000436,53458.38303552 2024-08-21,19:25:58.000,234,10975759,13765,0,1724268357,13012.139603949989,24.82907972999965,53458.33412568 2024-08-21,19:25:59.000,234,10975786,14285,0,1724268358,13012.132867639993,24.800883210002212,53458.3760484 2024-08-21,19:26:00.000,234,10975780,14125,0,1724268359,13012.099186089989,24.730391910001345,53458.3760484 2024-08-21,19:26:01.000,234,10975764,13885,0,1724268360,13012.126131329998,24.702195390003908,53458.38303552 2024-08-21,19:26:02.000,234,10975745,14165,0,1724268361,13012.119395019989,24.666949739999836,53458.417971120005 2024-08-21,19:26:03.000,234,10975780,13925,0,1724268362,13012.126131329998,24.681047999998555,53458.39002264001 2024-08-21,19:26:04.000,234,10975750,14245,0,1724268363,13012.112658709993,24.69514626000455,53458.40399688 2024-08-21,19:26:05.000,234,10975768,14245,0,1724268364,13012.132867639993,24.737441040000704,53458.369061280006 2024-08-21,19:26:06.000,234,10975795,13965,0,1724268365,13012.126131329998,24.786784950003494,53458.38303552 2024-08-21,19:26:07.000,234,10975784,14165,0,1724268366,13012.166549189998,24.836128859999008,53458.35508704 2024-08-21,19:26:08.000,234,10975791,14045,0,1724268367,13012.227175979999,24.899571030000516,53458.27822872 2024-08-21,19:26:09.000,234,10975776,14085,0,1724268368,13012.294539079994,24.955964070002665,53458.33412568 2024-08-21,19:26:10.000,234,10975782,13885,0,1724268369,13012.34169324999,24.99825884999882,53458.35508704 2024-08-21,19:26:11.000,234,10975726,14205,0,1724268370,13012.355165869994,24.970062330001383,53458.29220296001 2024-08-21,19:26:12.000,234,10975789,13725,0,1724268371,13012.436001589995,24.970062330001383,53458.348099920004 2024-08-21,19:26:13.000,234,10975761,14245,0,1724268372,13012.52357361999,24.934816680004587,53458.39002264001 2024-08-21,19:26:14.000,234,10975755,13845,0,1724268373,13012.56399147999,24.906620159999875,53458.32713856 2024-08-21,19:26:15.000,234,10975754,13965,0,1724268374,13012.617881959995,24.80793234000157,53458.31316432001 2024-08-21,19:26:16.000,234,10975781,14165,0,1724268375,13012.725662919991,24.772686690004775,53458.369061280006 2024-08-21,19:26:17.000,234,10975809,14565,0,1724268376,13012.793026020001,24.737441040000704,53458.348099920004 2024-08-21,19:26:18.000,234,10975786,13885,0,1724268377,13012.846916499991,24.6387532200024,53458.320151440006 2024-08-21,19:26:19.000,234,10975747,14045,0,1724268378,13012.860389119996,24.62465496000368,53458.3061772 2024-08-21,19:26:20.000,234,10975734,14165,0,1724268379,13012.927752219992,24.568261920001532,53458.299190080004 2024-08-21,19:26:21.000,234,10975781,13925,0,1724268380,13012.921015909997,24.554163660002814,53458.27822872 2024-08-21,19:26:22.000,234,10975751,13925,0,1724268381,13012.941224839997,24.511868879999383,53458.25726736 2024-08-21,19:26:23.000,234,10975778,14045,0,1724268382,13012.947961149992,24.561212790002173,53458.34111280001 2024-08-21,19:26:24.000,234,10975787,14125,0,1724268383,13012.934488530002,24.5259671399981,53458.299190080004 2024-08-21,19:26:25.000,234,10975761,13845,0,1724268384,13012.934488530002,24.5259671399981,53458.35508704 2024-08-21,19:26:26.000,234,10975740,13965,0,1724268385,13012.914279600001,24.568261920001532,53458.33412568 2024-08-21,19:26:27.000,234,10975762,14005,0,1724268386,13012.921015909997,24.533016270004737,53458.33412568 2024-08-21,19:26:28.000,234,10975775,14045,0,1724268387,13012.880598049996,24.540065400004096,53458.3061772 2024-08-21,19:26:29.000,234,10975763,14365,0,1724268388,13012.853652810001,24.57531105000089,53458.299190080004 2024-08-21,19:26:30.000,234,10975792,13885,0,1724268389,13012.819971259996,24.568261920001532,53458.31316432001 2024-08-21,19:26:31.000,234,10975741,14245,0,1724268390,13012.786289709991,24.561212790002173,53458.35508704 2024-08-21,19:26:32.000,234,10975784,13885,0,1724268391,13012.813234950001,24.561212790002173,53458.320151440006 2024-08-21,19:26:33.000,234,10975724,14045,0,1724268392,13012.799762329996,24.547114530003455,53458.33412568 2024-08-21,19:26:34.000,234,10975757,14045,0,1724268393,13012.819971259996,24.554163660002814,53458.35508704 2024-08-21,19:26:35.000,234,10975803,13685,0,1724268394,13012.826707569991,24.561212790002173,53458.320151440006 2024-08-21,19:26:36.000,234,10975780,14045,0,1724268395,13012.826707569991,24.533016270004737,53458.32713856 2024-08-21,19:26:37.000,234,10975761,14085,0,1724268396,13012.846916499991,24.490721490001306,53458.348099920004 2024-08-21,19:26:38.000,234,10975763,14245,0,1724268397,13012.826707569991,24.497770620000665,53458.35508704 2024-08-21,19:26:39.000,234,10975794,14245,0,1724268398,13012.867125429992,24.518918009998742,53458.369061280006 2024-08-21,19:26:40.000,234,10975779,13965,0,1724268399,13012.833443880001,24.540065400004096,53458.35508704 2024-08-21,19:26:41.000,234,10975802,13885,0,1724268400,13012.833443880001,24.554163660002814,53458.43194536 2024-08-21,19:26:42.000,234,10975743,14005,0,1724268401,13012.806498639991,24.554163660002814,53458.369061280006 2024-08-21,19:26:43.000,234,10975750,14005,0,1724268402,13012.759344469996,24.603507569998328,53458.369061280006 2024-08-21,19:26:44.000,234,10975802,14245,0,1724268403,13012.705453989991,24.673998869999195,53458.38303552 2024-08-21,19:26:45.000,234,10975728,13965,0,1724268404,13012.705453989991,24.709244520003267,53458.38303552 2024-08-21,19:26:46.000,234,10975770,14165,0,1724268405,13012.68524505999,24.800883210002212,53458.3760484 2024-08-21,19:26:47.000,234,10975786,13925,0,1724268406,13012.67177244,24.82907972999965,53458.299190080004 2024-08-21,19:26:48.000,234,10975782,13885,0,1724268407,13012.7121903,24.86432538000372,53458.36207416001 2024-08-21,19:26:49.000,234,10975771,14045,0,1724268408,13012.725662919991,24.913669289999234,53458.31316432001 2024-08-21,19:26:50.000,234,10975773,14045,0,1724268409,13012.766080779991,24.955964070002665,53458.31316432001 2024-08-21,19:26:51.000,234,10975786,14165,0,1724268410,13012.826707569991,24.963013200002024,53458.320151440006 2024-08-21,19:26:52.000,234,10975734,14165,0,1724268411,13012.867125429992,24.99120971999946,53458.299190080004 2024-08-21,19:26:53.000,234,10975781,13805,0,1724268412,13012.894070670001,25.019406240004173,53458.31316432001 2024-08-21,19:26:54.000,234,10975794,13605,0,1724268413,13012.927752219992,25.04760276000161,53458.34111280001 2024-08-21,19:26:55.000,234,10975807,14045,0,1724268414,13012.961433769997,25.068750149999687,53458.39002264001 2024-08-21,19:26:56.000,234,10975789,14085,0,1724268415,13012.947961149992,25.068750149999687,53458.32713856 2024-08-21,19:26:57.000,234,10975770,14045,0,1724268416,13012.941224839997,25.089897539997764,53458.39002264001 2024-08-21,19:26:58.000,234,10975785,13885,0,1724268417,13012.853652810001,25.118094060002477,53458.39700976 2024-08-21,19:26:59.000,234,10975780,14085,0,1724268418,13012.77281709,25.16743796999799,53458.38303552 2024-08-21,19:27:00.000,234,10975756,13885,0,1724268419,13012.745871849991,25.188585360003344,53458.369061280006 2024-08-21,19:27:01.000,234,10975754,14045,0,1724268420,13012.65156351,25.20973275000142,53458.39700976 2024-08-21,19:27:02.000,234,10975807,14325,0,1724268421,13012.597673029995,25.20973275000142,53458.39700976 2024-08-21,19:27:03.000,234,10975809,14085,0,1724268422,13012.54378254999,25.244978399998217,53458.42495824 2024-08-21,19:27:04.000,234,10975723,14005,0,1724268423,13012.557255169995,25.25907666000421,53458.41098400001 2024-08-21,19:27:05.000,234,10975812,14245,0,1724268424,13012.57072779,25.315469699999085,53458.348099920004 2024-08-21,19:27:06.000,234,10975761,14165,0,1724268425,13012.59093672,25.301371440000366,53458.39002264001 2024-08-21,19:27:07.000,234,10975786,14285,0,1724268426,13012.65156351,25.301371440000366,53458.42495824 2024-08-21,19:27:08.000,234,10975832,14245,0,1724268427,13012.766080779991,25.237929269998858,53458.43893248001 2024-08-21,19:27:09.000,234,10975745,14125,0,1724268428,13012.873861740001,25.237929269998858,53458.39700976 2024-08-21,19:27:10.000,234,10975797,14045,0,1724268429,13013.008587939992,25.237929269998858,53458.38303552 2024-08-21,19:27:11.000,234,10975819,14045,0,1724268430,13013.163523069998,25.16038883999863,53458.40399688 2024-08-21,19:27:12.000,234,10975792,13805,0,1724268431,13013.264567719998,25.10399580000376,53458.39700976 2024-08-21,19:27:13.000,234,10975781,14125,0,1724268432,13013.385821299998,25.0969466700044,53458.43194536 2024-08-21,19:27:14.000,234,10975767,14045,0,1724268433,13013.48012963999,25.082848409998405,53458.42495824 2024-08-21,19:27:15.000,234,10975813,13845,0,1724268434,13013.58117428999,25.05465189000097,53458.40399688 2024-08-21,19:27:16.000,234,10975821,14405,0,1724268435,13013.64853739,25.04760276000161,53458.41098400001 2024-08-21,19:27:17.000,234,10975786,14085,0,1724268436,13013.68221893999,25.075799279999046,53458.487842320006 2024-08-21,19:27:18.000,234,10975747,13765,0,1724268437,13013.675482629995,25.111044930003118,53458.487842320006 2024-08-21,19:27:19.000,234,10975780,14005,0,1724268438,13013.655273699995,25.181536230003985,53458.43893248001 2024-08-21,19:27:20.000,234,10975793,13885,0,1724268439,13013.5879106,25.287273180001648,53458.45290672 2024-08-21,19:27:21.000,234,10975817,14085,0,1724268440,13013.52054749999,25.322518829998444,53458.487842320006 2024-08-21,19:27:22.000,234,10975795,13965,0,1724268441,13013.48012963999,25.40710838999803,53458.45290672 2024-08-21,19:27:23.000,234,10975786,14045,0,1724268442,13013.399293919989,25.50579621000361,53458.47386808 2024-08-21,19:27:24.000,234,10975772,13885,0,1724268443,13013.385821299998,25.590385770003195,53458.4459196 2024-08-21,19:27:25.000,234,10975757,14085,0,1724268444,13013.352139749994,25.63972967999871,53458.487842320006 2024-08-21,19:27:26.000,234,10975802,13725,0,1724268445,13013.399293919989,25.724319239998295,53458.49482944 2024-08-21,19:27:27.000,234,10975797,13885,0,1724268446,13013.426239159999,25.752515760003007,53458.487842320006 2024-08-21,19:27:28.000,234,10975818,14405,0,1724268447,13013.493602259994,25.745466630003648,53458.5507264 2024-08-21,19:27:29.000,234,10975757,14005,0,1724268448,13013.5879106,25.745466630003648,53458.57168776 2024-08-21,19:27:30.000,234,10975771,14325,0,1724268449,13013.74284572999,25.731368369997654,53458.585662000005 2024-08-21,19:27:31.000,234,10975774,14125,0,1724268450,13013.85062669,25.67497533000278,53458.59264912 2024-08-21,19:27:32.000,234,10975789,13925,0,1724268451,13013.998825509996,25.61858229000063,53458.634571840004 2024-08-21,19:27:33.000,234,10975810,14085,0,1724268452,13014.093133850001,25.548090989999764,53458.61361048 2024-08-21,19:27:34.000,234,10975753,13885,0,1724268453,13014.167233259992,25.45645230000082,53458.6904688 2024-08-21,19:27:35.000,234,10975813,13885,0,1724268454,13014.234596360002,25.435304910002742,53458.64155896 2024-08-21,19:27:36.000,234,10975796,14005,0,1724268455,13014.328904699993,25.40005925999867,53458.61361048 2024-08-21,19:27:37.000,234,10975798,14565,0,1724268456,13014.355849940002,25.315469699999085,53458.64854608001 2024-08-21,19:27:38.000,234,10975813,13965,0,1724268457,13014.355849940002,25.301371440000366,53458.6205976 2024-08-21,19:27:39.000,234,10975804,13845,0,1724268458,13014.369322559993,25.25907666000421,53458.634571840004 2024-08-21,19:27:40.000,234,10975814,13965,0,1724268459,13014.349113629993,25.25907666000421,53458.60662336001 2024-08-21,19:27:41.000,234,10975761,13885,0,1724268460,13014.335641010002,25.28022405000229,53458.55771352001 2024-08-21,19:27:42.000,234,10975818,13885,0,1724268461,13014.254805290002,25.315469699999085,53458.62758472001 2024-08-21,19:27:43.000,234,10975799,14085,0,1724268462,13014.180705879997,25.357764480002515,53458.61361048 2024-08-21,19:27:44.000,234,10975805,14165,0,1724268463,13014.160496949997,25.4423540400021,53458.6205976 2024-08-21,19:27:45.000,234,10975799,14005,0,1724268464,13014.160496949997,25.49169795000489,53458.62758472001 2024-08-21,19:27:46.000,234,10975814,14085,0,1724268465,13014.173969570002,25.541041860000405,53458.66950744 2024-08-21,19:27:47.000,234,10975766,14045,0,1724268466,13014.194178500002,25.597434900002554,53458.64854608001 2024-08-21,19:27:48.000,234,10975800,14005,0,1724268467,13014.221123739997,25.62563141999999,53458.655533200006 2024-08-21,19:27:49.000,234,10975731,14005,0,1724268468,13014.254805290002,25.63268054999935,53458.67649456001 2024-08-21,19:27:50.000,234,10975793,13925,0,1724268469,13014.355849940002,25.62563141999999,53458.67649456001 2024-08-21,19:27:51.000,234,10975778,14045,0,1724268470,13014.416476730003,25.61858229000063,53458.62758472001 2024-08-21,19:27:52.000,234,10975795,13925,0,1724268471,13014.537730309989,25.604484030001913,53458.64854608001 2024-08-21,19:27:53.000,234,10975783,14245,0,1724268472,13014.665720199999,25.611533160001272,53458.683481680004 2024-08-21,19:27:54.000,234,10975774,13965,0,1724268473,13014.753292229994,25.611533160001272,53458.64155896 2024-08-21,19:27:55.000,234,10975745,13845,0,1724268474,13014.90822736,25.533992730001046,53458.66252032 2024-08-21,19:27:56.000,234,10975818,13845,0,1724268475,13015.04295355999,25.50579621000361,53458.72540440001 2024-08-21,19:27:57.000,234,10975802,14045,0,1724268476,13015.137261899996,25.470550559999538,53458.71143016 2024-08-21,19:27:58.000,234,10975773,14045,0,1724268477,13015.218097619996,25.364813610001875,53458.73937864 2024-08-21,19:27:59.000,234,10975796,14085,0,1724268478,13015.292197030001,25.315469699999085,53458.76732712 2024-08-21,19:28:00.000,234,10975779,14045,0,1724268479,13015.325878579992,25.2308801399995,53458.77431424001 2024-08-21,19:28:01.000,234,10975736,14325,0,1724268480,13015.413450610002,25.188585360003344,53458.823224080006 2024-08-21,19:28:02.000,234,10975751,13965,0,1724268481,13015.386505369992,25.0969466700044,53458.83719832 2024-08-21,19:28:03.000,234,10975809,14045,0,1724268482,13015.379769059997,24.99120971999946,53458.83719832 2024-08-21,19:28:04.000,234,10975809,13965,0,1724268483,13015.399977989997,24.913669289999234,53458.823224080006 2024-08-21,19:28:05.000,234,10975792,14125,0,1724268484,13015.399977989997,24.800883210002212,53458.88610816 2024-08-21,19:28:06.000,234,10975820,14245,0,1724268485,13015.406714299992,24.800883210002212,53458.91405664001 2024-08-21,19:28:07.000,234,10975726,14045,0,1724268486,13015.399977989997,24.702195390003908,53458.92803088 2024-08-21,19:28:08.000,234,10975815,14125,0,1724268487,13015.379769059997,24.673998869999195,53458.91405664001 2024-08-21,19:28:09.000,234,10975826,13925,0,1724268488,13015.413450610002,24.63170409000304,53458.92803088 2024-08-21,19:28:10.000,234,10975753,14045,0,1724268489,13015.447132159992,24.62465496000368,53458.91405664001 2024-08-21,19:28:11.000,234,10975750,13925,0,1724268490,13015.413450610002,24.58940930999961,53458.90706952 2024-08-21,19:28:12.000,234,10975828,14325,0,1724268491,13015.460604779997,24.610556699997687,53458.95597936 2024-08-21,19:28:13.000,234,10975800,13925,0,1724268492,13015.440395849997,24.603507569998328,53458.97694072 2024-08-21,19:28:14.000,234,10975755,14205,0,1724268493,13015.406714299992,24.63170409000304,53459.0048892 2024-08-21,19:28:15.000,234,10975769,13805,0,1724268494,13015.305669649992,24.666949739999836,53458.969953600004 2024-08-21,19:28:16.000,234,10975776,13885,0,1724268495,13015.265251789991,24.744490170000063,53458.990914960006 2024-08-21,19:28:17.000,234,10975802,14085,0,1724268496,13015.211361310001,24.81498147000093,53458.97694072 2024-08-21,19:28:18.000,234,10975791,14565,0,1724268497,13015.137261899996,24.86432538000372,53458.969953600004 2024-08-21,19:28:19.000,234,10975744,14045,0,1724268498,13015.06316248999,24.850227119997726,53458.921043760005 2024-08-21,19:28:20.000,234,10975815,13965,0,1724268499,13014.955381529995,24.892521900001157,53458.96296648001 2024-08-21,19:28:21.000,234,10975744,14165,0,1724268500,13014.88128211999,24.906620159999875,53458.97694072 2024-08-21,19:28:22.000,234,10975796,14245,0,1724268501,13014.834127949995,24.948914940003306,53458.91405664001 2024-08-21,19:28:23.000,234,10975789,14245,0,1724268502,13014.78023746999,24.920718419998593,53458.91405664001 2024-08-21,19:28:24.000,234,10975757,13925,0,1724268503,13014.726346989999,24.920718419998593,53458.9000824 2024-08-21,19:28:25.000,234,10975802,14365,0,1724268504,13014.69940174999,24.913669289999234,53458.872133920006 2024-08-21,19:28:26.000,234,10975817,14205,0,1724268505,13014.658983889989,24.87842364000244,53458.85815968 2024-08-21,19:28:27.000,234,10975733,14045,0,1724268506,13014.665720199999,24.87842364000244,53458.83719832 2024-08-21,19:28:28.000,234,10975777,13885,0,1724268507,13014.672456509994,24.86432538000372,53458.90706952 2024-08-21,19:28:29.000,234,10975806,14125,0,1724268508,13014.685929129999,24.779735820004134,53458.89309528001 2024-08-21,19:28:30.000,234,10975814,14005,0,1724268509,13014.672456509994,24.737441040000704,53458.85815968 2024-08-21,19:28:31.000,234,10975792,14085,0,1724268510,13014.71961067999,24.69514626000455,53458.87912104 2024-08-21,19:28:32.000,234,10975810,14085,0,1724268511,13014.73981960999,24.652851480001118,53458.8302112 2024-08-21,19:28:33.000,234,10975817,14005,0,1724268512,13014.76002853999,24.63170409000304,53458.78828848 2024-08-21,19:28:34.000,234,10975791,14125,0,1724268513,13014.753292229994,24.62465496000368,53458.78130136 2024-08-21,19:28:35.000,234,10975808,14045,0,1724268514,13014.692665439994,24.568261920001532,53458.753352880005 2024-08-21,19:28:36.000,234,10975825,14325,0,1724268515,13014.733083299994,24.58236018000025,53458.76732712 2024-08-21,19:28:37.000,234,10975760,14085,0,1724268516,13014.706138059999,24.58236018000025,53458.77431424001 2024-08-21,19:28:38.000,234,10975793,14205,0,1724268517,13014.658983889989,24.568261920001532,53458.77431424001 2024-08-21,19:28:39.000,234,10975787,14045,0,1724268518,13014.571411859994,24.617605830004322,53458.74636576001 2024-08-21,19:28:40.000,234,10975795,14045,0,1724268519,13014.504048759998,24.666949739999836,53458.78130136 2024-08-21,19:28:41.000,234,10975767,14005,0,1724268520,13014.429949349993,24.751539299999422,53458.80924984 2024-08-21,19:28:42.000,234,10975841,14165,0,1724268521,13014.281750529997,24.82907972999965,53458.823224080006 2024-08-21,19:28:43.000,234,10975815,14125,0,1724268522,13014.093133850001,24.906620159999875,53458.79527560001 2024-08-21,19:28:44.000,234,10975789,14165,0,1724268523,13013.978616579996,25.00530797999818,53458.802262720004 2024-08-21,19:28:45.000,234,10975783,14085,0,1724268524,13013.837154069995,25.061701020000328,53458.76034 2024-08-21,19:28:46.000,234,10975805,13965,0,1724268525,13013.70916418,25.139241450000554,53458.851172560004 2024-08-21,19:28:47.000,234,10975756,14205,0,1724268526,13013.574437979994,25.20973275000142,53458.753352880005 2024-08-21,19:28:48.000,234,10975794,14085,0,1724268527,13013.507074879999,25.28022405000229,53458.73239152 2024-08-21,19:28:49.000,234,10975799,13965,0,1724268528,13013.473393329994,25.329567959997803,53458.73239152 2024-08-21,19:28:50.000,234,10975850,13805,0,1724268529,13013.419502849989,25.40005925999867,53458.69745592001 2024-08-21,19:28:51.000,234,10975808,14045,0,1724268530,13013.392557609994,25.435304910002742,53458.66252032 2024-08-21,19:28:52.000,234,10975816,14245,0,1724268531,13013.412766539994,25.4423540400021,53458.60662336001 2024-08-21,19:28:53.000,234,10975793,14005,0,1724268532,13013.439711779989,25.46350143000018,53458.60662336001 2024-08-21,19:28:54.000,234,10975821,14045,0,1724268533,13013.493602259994,25.45645230000082,53458.57867488001 2024-08-21,19:28:55.000,234,10975839,14125,0,1724268534,13013.58117428999,25.477599689998897,53458.52277792 2024-08-21,19:28:56.000,234,10975834,14285,0,1724268535,13013.655273699995,25.470550559999538,53458.57168776 2024-08-21,19:28:57.000,234,10975802,14125,0,1724268536,13013.76305465999,25.44940317000146,53458.536752160006 2024-08-21,19:28:58.000,234,10975809,13925,0,1724268537,13013.82368144999,25.44940317000146,53458.48085520001 2024-08-21,19:28:59.000,234,10975778,14245,0,1724268538,13013.93146241,25.40005925999867,53458.466880960004 2024-08-21,19:29:00.000,234,10975825,14085,0,1724268539,13013.93146241,25.39301012999931,53458.50181656 2024-08-21,19:29:01.000,234,10975788,13885,0,1724268540,13014.039243369996,25.364813610001875,53458.487842320006 2024-08-21,19:29:02.000,234,10975813,14245,0,1724268541,13014.093133850001,25.322518829998444,53458.49482944 2024-08-21,19:29:03.000,234,10975784,14045,0,1724268542,13014.120079089997,25.329567959997803,53458.43893248001 2024-08-21,19:29:04.000,234,10975834,14085,0,1724268543,13014.147024329992,25.322518829998444,53458.43194536 2024-08-21,19:29:05.000,234,10975800,13965,0,1724268544,13014.227860049992,25.364813610001875,53458.45290672 2024-08-21,19:29:06.000,234,10975807,13925,0,1724268545,13014.261541599997,25.371862740001234,53458.50181656 2024-08-21,19:29:07.000,234,10975805,13885,0,1724268546,13014.301959459997,25.40710838999803,53458.47386808 2024-08-21,19:29:08.000,234,10975796,14285,0,1724268547,13014.362586249998,25.49169795000489,53458.49482944 2024-08-21,19:29:09.000,234,10975834,14005,0,1724268548,13014.396267800003,25.50579621000361,53458.536752160006 2024-08-21,19:29:10.000,234,10975810,14085,0,1724268549,13014.463630899998,25.576287510004477,53458.45989384001 2024-08-21,19:29:11.000,234,10975800,14085,0,1724268550,13014.504048759998,25.604484030001913,53458.50880368001 2024-08-21,19:29:12.000,234,10975800,14045,0,1724268551,13014.551202929993,25.646778809998068,53458.49482944 2024-08-21,19:29:13.000,234,10975795,14085,0,1724268552,13014.625302339999,25.653827940004703,53458.47386808 2024-08-21,19:29:14.000,234,10975830,14085,0,1724268553,13014.685929129999,25.63972967999871,53458.59264912 2024-08-21,19:29:15.000,234,10975812,14405,0,1724268554,13014.726346989999,25.653827940004703,53458.585662000005 2024-08-21,19:29:16.000,234,10975829,14165,0,1724268555,13014.76002853999,25.62563141999999,53458.585662000005 2024-08-21,19:29:17.000,234,10975802,14125,0,1724268556,13014.82065532999,25.590385770003195,53458.57168776 2024-08-21,19:29:18.000,234,10975788,13965,0,1724268557,13014.834127949995,25.533992730001046,53458.57867488001 2024-08-21,19:29:19.000,234,10975832,14085,0,1724268558,13014.84760057,25.49169795000489,53458.55771352001 2024-08-21,19:29:20.000,234,10975835,14245,0,1724268559,13014.88128211999,25.435304910002742,53458.60662336001 2024-08-21,19:29:21.000,234,10975831,14005,0,1724268560,13014.90149104999,25.39301012999931,53458.6205976 2024-08-21,19:29:22.000,234,10975778,14005,0,1724268561,13014.92169997999,25.329567959997803,53458.57168776 2024-08-21,19:29:23.000,234,10975832,14325,0,1724268562,13014.90822736,25.25907666000421,53458.60662336001 2024-08-21,19:29:24.000,234,10975804,14125,0,1724268563,13014.96211783999,25.16038883999863,53458.6205976 2024-08-21,19:29:25.000,234,10975822,13965,0,1724268564,13014.975590459995,25.132192320001195,53458.57867488001 2024-08-21,19:29:26.000,234,10975802,14205,0,1724268565,13015.00253569999,25.068750149999687,53458.536752160006 2024-08-21,19:29:27.000,234,10975814,14125,0,1724268566,13015.04295355999,25.026455370003532,53458.50880368001 2024-08-21,19:29:28.000,234,10975819,14085,0,1724268567,13015.09010773,24.977111460000742,53458.54373928 2024-08-21,19:29:29.000,234,10975837,14165,0,1724268568,13015.15073452,24.948914940003306,53458.54373928 2024-08-21,19:29:30.000,234,10975801,13965,0,1724268569,13015.184416069991,24.899571030000516,53458.56470064 2024-08-21,19:29:31.000,234,10975847,14125,0,1724268570,13015.211361310001,24.913669289999234,53458.57168776 2024-08-21,19:29:32.000,234,10975800,13965,0,1724268571,13015.292197030001,24.892521900001157,53458.64854608001 2024-08-21,19:29:33.000,234,10975809,14045,0,1724268572,13015.325878579992,24.899571030000516,53458.66252032 2024-08-21,19:29:34.000,234,10975774,14045,0,1724268573,13015.325878579992,24.843177989998367,53458.64155896 2024-08-21,19:29:35.000,234,10975815,13925,0,1724268574,13015.305669649992,24.85727625000436,53458.60662336001 2024-08-21,19:29:36.000,234,10975768,14245,0,1724268575,13015.258515479996,24.885472770001797,53458.655533200006 2024-08-21,19:29:37.000,234,10975821,14165,0,1724268576,13015.271988100001,24.970062330001383,53458.634571840004 2024-08-21,19:29:38.000,234,10975825,14125,0,1724268577,13015.211361310001,25.026455370003532,53458.634571840004 2024-08-21,19:29:39.000,234,10975847,13925,0,1724268578,13015.15073452,25.05465189000097,53458.61361048 2024-08-21,19:29:40.000,234,10975827,14325,0,1724268579,13015.13052559,25.082848409998405,53458.6205976 2024-08-21,19:29:41.000,234,10975776,14165,0,1724268580,13015.09010773,25.125143190001836,53458.59963624 2024-08-21,19:29:42.000,234,10975763,14125,0,1724268581,13015.04968987,25.174487100004626,53458.57168776 2024-08-21,19:29:43.000,234,10975849,14245,0,1724268582,13015.00927201,25.188585360003344,53458.536752160006 2024-08-21,19:29:44.000,234,10975808,13885,0,1724268583,13015.00927201,25.181536230003985,53458.515790800004 2024-08-21,19:29:45.000,234,10975773,14005,0,1724268584,13014.975590459995,25.153339709999273,53458.52277792 2024-08-21,19:29:46.000,234,10975827,13725,0,1724268585,13014.96211783999,25.118094060002477,53458.57867488001 2024-08-21,19:29:47.000,234,10975771,14285,0,1724268586,13014.98906308,25.04055363000225,53458.55771352001 2024-08-21,19:29:48.000,234,10975794,14005,0,1724268587,13014.975590459995,25.03350450000289,53458.61361048 2024-08-21,19:29:49.000,234,10975810,13845,0,1724268588,13015.02948094,24.906620159999875,53458.55771352001 2024-08-21,19:29:50.000,234,10975818,14045,0,1724268589,13015.00927201,24.85727625000436,53458.6205976 2024-08-21,19:29:51.000,234,10975756,14085,0,1724268590,13015.02274462999,24.76563755999814,53458.62758472001 2024-08-21,19:29:52.000,234,10975818,14245,0,1724268591,13015.036217249995,24.69514626000455,53458.64155896 2024-08-21,19:29:53.000,234,10975849,14205,0,1724268592,13015.06316248999,24.64580235000176,53458.634571840004 2024-08-21,19:29:54.000,234,10975825,13885,0,1724268593,13015.096844039996,24.57531105000089,53458.64854608001 2024-08-21,19:29:55.000,234,10975860,13965,0,1724268594,13015.12378927999,24.511868879999383,53458.62758472001 2024-08-21,19:29:56.000,234,10975780,13925,0,1724268595,13015.143998209991,24.483672360001947,53458.59963624 2024-08-21,19:29:57.000,234,10975828,14245,0,1724268596,13015.204624999991,24.42023019000044,53458.62758472001 2024-08-21,19:29:58.000,234,10975801,13925,0,1724268597,13015.245042859991,24.441377579998516,53458.59264912 2024-08-21,19:29:59.000,234,10975770,14245,0,1724268598,13015.258515479996,24.37088627999765,53458.6205976 2024-08-21,19:30:00.000,234,10975806,13885,0,1724268599,13015.319142269997,24.384984540003643,53458.6205976 2024-08-21,19:30:01.000,234,10975793,14045,0,1724268600,13015.305669649992,24.39908280000236,53458.61361048 2024-08-21,19:30:02.000,234,10975794,14245,0,1724268601,13015.298933339996,24.384984540003643,53458.52976504001 2024-08-21,19:30:03.000,234,10975835,14285,0,1724268602,13015.312405960001,24.41318106000108,53458.487842320006 2024-08-21,19:30:04.000,234,10975718,14045,0,1724268603,13015.305669649992,24.434328449999157,53458.52277792 2024-08-21,19:30:05.000,234,10975818,14125,0,1724268604,13015.298933339996,24.511868879999383,53458.61361048 2024-08-21,19:30:06.000,234,10975810,14045,0,1724268605,13015.258515479996,24.561212790002173,53458.56470064 2024-08-21,19:30:07.000,234,10975766,14045,0,1724268606,13015.231570240001,24.6387532200024,53458.5507264 2024-08-21,19:30:08.000,234,10975863,14085,0,1724268607,13015.204624999991,24.673998869999195,53458.59264912 2024-08-21,19:30:09.000,234,10975817,13925,0,1724268608,13015.15073452,24.709244520003267,53458.50880368001 2024-08-21,19:30:10.000,234,10975823,14045,0,1724268609,13015.10358034999,24.793834080002853,53458.5507264 2024-08-21,19:30:11.000,234,10975825,14165,0,1724268610,13015.04295355999,24.836128859999008,53458.54373928 2024-08-21,19:30:12.000,234,10975788,14245,0,1724268611,13014.995799389995,24.934816680004587,53458.50181656 2024-08-21,19:30:13.000,234,10975828,14085,0,1724268612,13014.94864522,24.955964070002665,53458.52976504001 2024-08-21,19:30:14.000,234,10975841,14325,0,1724268613,13014.90822736,25.00530797999818,53458.48085520001 2024-08-21,19:30:15.000,234,10975810,14165,0,1724268614,13014.955381529995,25.026455370003532,53458.487842320006 2024-08-21,19:30:16.000,234,10975816,14085,0,1724268615,13014.94864522,25.068750149999687,53458.50880368001 2024-08-21,19:30:17.000,234,10975815,13765,0,1724268616,13014.96885415,25.04760276000161,53458.536752160006 2024-08-21,19:30:18.000,234,10975770,13925,0,1724268617,13014.935172599995,25.05465189000097,53458.47386808 2024-08-21,19:30:19.000,234,10975811,14325,0,1724268618,13014.92169997999,25.03350450000289,53458.515790800004 2024-08-21,19:30:20.000,234,10975773,13965,0,1724268619,13014.935172599995,24.9841605900001,53458.47386808 2024-08-21,19:30:21.000,234,10975757,14205,0,1724268620,13014.935172599995,24.970062330001383,53458.487842320006 2024-08-21,19:30:22.000,234,10975810,14285,0,1724268621,13014.94190890999,24.941865810003947,53458.42495824 2024-08-21,19:30:23.000,234,10975814,14165,0,1724268622,13014.955381529995,24.941865810003947,53458.48085520001 2024-08-21,19:30:24.000,234,10975802,14205,0,1724268623,13014.98232676999,24.892521900001157,53458.50880368001 2024-08-21,19:30:25.000,234,10975812,13965,0,1724268624,13015.00253569999,24.913669289999234,53458.487842320006 2024-08-21,19:30:26.000,234,10975794,14125,0,1724268625,13015.04968987,24.906620159999875,53458.45290672 2024-08-21,19:30:27.000,234,10975763,14205,0,1724268626,13015.04295355999,24.906620159999875,53458.48085520001 2024-08-21,19:30:28.000,234,10975842,14125,0,1724268627,13015.04968987,24.927767549997952,53458.50880368001 2024-08-21,19:30:29.000,234,10975794,14005,0,1724268628,13015.076635109996,24.927767549997952,53458.536752160006 2024-08-21,19:30:30.000,234,10975829,14045,0,1724268629,13015.11031666,24.948914940003306,53458.50181656 2024-08-21,19:30:31.000,234,10975804,14085,0,1724268630,13015.117052969996,24.99120971999946,53458.52976504001 2024-08-21,19:30:32.000,234,10975798,14125,0,1724268631,13015.117052969996,25.03350450000289,53458.52277792 2024-08-21,19:30:33.000,234,10975804,14165,0,1724268632,13015.157470829996,25.089897539997764,53458.487842320006 2024-08-21,19:30:34.000,234,10975846,13845,0,1724268633,13015.15073452,25.125143190001836,53458.52976504001 2024-08-21,19:30:35.000,234,10975798,14245,0,1724268634,13015.13052559,25.181536230003985,53458.50181656 2024-08-21,19:30:36.000,234,10975823,13925,0,1724268635,13015.13052559,25.22383101000014,53458.52976504001 2024-08-21,19:30:37.000,234,10975789,13805,0,1724268636,13015.157470829996,25.25907666000421,53458.45989384001 2024-08-21,19:30:38.000,234,10975817,13885,0,1724268637,13015.17094345,25.315469699999085,53458.45290672 2024-08-21,19:30:39.000,234,10975832,13925,0,1724268638,13015.17094345,25.378911870000593,53458.39002264001 2024-08-21,19:30:40.000,234,10975802,13845,0,1724268639,13015.19115238,25.428255780003383,53458.39002264001 2024-08-21,19:30:41.000,234,10975829,13885,0,1724268640,13015.184416069991,25.477599689998897,53458.43893248001 2024-08-21,19:30:42.000,234,10975837,14205,0,1724268641,13015.197888689996,25.51284534000297,53458.45290672 2024-08-21,19:30:43.000,234,10975813,13965,0,1724268642,13015.197888689996,25.541041860000405,53458.45290672 2024-08-21,19:30:44.000,234,10975796,14165,0,1724268643,13015.218097619996,25.611533160001272,53458.45290672 2024-08-21,19:30:45.000,234,10975785,14085,0,1724268644,13015.231570240001,25.63268054999935,53458.47386808 2024-08-21,19:30:46.000,234,10975832,14125,0,1724268645,13015.231570240001,25.660877070004062,53458.42495824 2024-08-21,19:30:47.000,234,10975804,13925,0,1724268646,13015.218097619996,25.660877070004062,53458.417971120005 2024-08-21,19:30:48.000,234,10975802,14245,0,1724268647,13015.224833929991,25.696122720000858,53458.39700976 2024-08-21,19:30:49.000,234,10975833,14005,0,1724268648,13015.238306549996,25.63972967999871,53458.42495824 2024-08-21,19:30:50.000,234,10975779,14005,0,1724268649,13015.258515479996,25.660877070004062,53458.47386808 2024-08-21,19:30:51.000,234,10975812,14005,0,1724268650,13015.245042859991,25.604484030001913,53458.41098400001 2024-08-21,19:30:52.000,234,10975879,14125,0,1724268651,13015.218097619996,25.590385770003195,53458.4459196 2024-08-21,19:30:53.000,234,10975809,14005,0,1724268652,13015.271988100001,25.548090989999764,53458.43893248001 2024-08-21,19:30:54.000,234,10975786,14005,0,1724268653,13015.271988100001,25.541041860000405,53458.50181656 2024-08-21,19:30:55.000,234,10975852,14045,0,1724268654,13015.298933339996,25.49169795000489,53458.48085520001 2024-08-21,19:30:56.000,234,10975800,14085,0,1724268655,13015.245042859991,25.49874708000425,53458.50181656 2024-08-21,19:30:57.000,234,10975797,14245,0,1724268656,13015.292197030001,25.477599689998897,53458.52976504001 2024-08-21,19:30:58.000,234,10975775,14005,0,1724268657,13015.211361310001,25.51284534000297,53458.43893248001 2024-08-21,19:30:59.000,234,10975793,13885,0,1724268658,13015.218097619996,25.46350143000018,53458.43194536 2024-08-21,19:31:00.000,234,10975825,14165,0,1724268659,13015.238306549996,25.484648819998256,53458.45989384001 2024-08-21,19:31:01.000,234,10975777,14005,0,1724268660,13015.224833929991,25.45645230000082,53458.45989384001 2024-08-21,19:31:02.000,234,10975822,13925,0,1724268661,13015.238306549996,25.477599689998897,53458.43194536 2024-08-21,19:31:03.000,234,10975827,14045,0,1724268662,13015.211361310001,25.4423540400021,53458.466880960004 2024-08-21,19:31:04.000,234,10975826,14165,0,1724268663,13015.204624999991,25.470550559999538,53458.466880960004 2024-08-21,19:31:05.000,234,10975814,14085,0,1724268664,13015.218097619996,25.470550559999538,53458.50181656 2024-08-21,19:31:06.000,234,10975804,13765,0,1724268665,13015.197888689996,25.470550559999538,53458.43893248001 2024-08-21,19:31:07.000,234,10975779,13885,0,1724268666,13015.231570240001,25.519894470002328,53458.4459196 2024-08-21,19:31:08.000,234,10975799,13805,0,1724268667,13015.204624999991,25.49874708000425,53458.4459196 2024-08-21,19:31:09.000,234,10975874,14045,0,1724268668,13015.245042859991,25.477599689998897,53458.40399688 2024-08-21,19:31:10.000,234,10975812,14205,0,1724268669,13015.231570240001,25.44940317000146,53458.42495824 2024-08-21,19:31:11.000,234,10975811,14005,0,1724268670,13015.204624999991,25.46350143000018,53458.45989384001 2024-08-21,19:31:12.000,234,10975844,14165,0,1724268671,13015.211361310001,25.435304910002742,53458.47386808 2024-08-21,19:31:13.000,234,10975790,14165,0,1724268672,13015.211361310001,25.435304910002742,53458.4459196 2024-08-21,19:31:14.000,234,10975810,13925,0,1724268673,13015.204624999991,25.44940317000146,53458.466880960004 2024-08-21,19:31:15.000,234,10975823,13965,0,1724268674,13015.17094345,25.40710838999803,53458.4459196 2024-08-21,19:31:16.000,234,10975778,14085,0,1724268675,13015.137261899996,25.378911870000593,53458.43893248001 2024-08-21,19:31:17.000,234,10975784,13845,0,1724268676,13015.143998209991,25.357764480002515,53458.45290672 2024-08-21,19:31:18.000,234,10975833,14045,0,1724268677,13015.15073452,25.315469699999085,53458.49482944 2024-08-21,19:31:19.000,234,10975812,13925,0,1724268678,13015.137261899996,25.329567959997803,53458.47386808 2024-08-21,19:31:20.000,234,10975799,14045,0,1724268679,13015.157470829996,25.26612579000357,53458.515790800004 2024-08-21,19:31:21.000,234,10975798,13965,0,1724268680,13015.13052559,25.28022405000229,53458.56470064 2024-08-21,19:31:22.000,234,10975811,14005,0,1724268681,13015.143998209991,25.25907666000421,53458.52277792 2024-08-21,19:31:23.000,234,10975781,13925,0,1724268682,13015.15073452,25.20973275000142,53458.48085520001 2024-08-21,19:31:24.000,234,10975806,13885,0,1724268683,13015.184416069991,25.20973275000142,53458.49482944 2024-08-21,19:31:25.000,234,10975802,14005,0,1724268684,13015.164207139991,25.16743796999799,53458.49482944 2024-08-21,19:31:26.000,234,10975792,14005,0,1724268685,13015.164207139991,25.16038883999863,53458.5507264 2024-08-21,19:31:27.000,234,10975828,13725,0,1724268686,13015.177679759996,25.139241450000554,53458.55771352001 2024-08-21,19:31:28.000,234,10975823,13965,0,1724268687,13015.15073452,25.132192320001195,53458.48085520001 2024-08-21,19:31:29.000,234,10975826,13805,0,1724268688,13015.15073452,25.111044930003118,53458.55771352001 2024-08-21,19:31:30.000,234,10975809,13725,0,1724268689,13015.10358034999,25.10399580000376,53458.52277792 2024-08-21,19:31:31.000,234,10975809,14045,0,1724268690,13015.096844039996,25.061701020000328,53458.536752160006 2024-08-21,19:31:32.000,234,10975821,14165,0,1724268691,13015.076635109996,25.068750149999687,53458.487842320006 2024-08-21,19:31:33.000,234,10975816,14165,0,1724268692,13015.06316248999,25.019406240004173,53458.50880368001 2024-08-21,19:31:34.000,234,10975798,14205,0,1724268693,13015.02948094,25.04760276000161,53458.515790800004 2024-08-21,19:31:35.000,234,10975806,13725,0,1724268694,13014.975590459995,25.019406240004173,53458.50181656 2024-08-21,19:31:36.000,234,10975816,14045,0,1724268695,13014.98906308,25.03350450000289,53458.52277792 2024-08-21,19:31:37.000,234,10975813,14125,0,1724268696,13014.96885415,25.00530797999818,53458.49482944 2024-08-21,19:31:38.000,234,10975792,14045,0,1724268697,13015.02948094,25.012357110004814,53458.4459196 2024-08-21,19:31:39.000,234,10975833,14125,0,1724268698,13015.036217249995,25.012357110004814,53458.39700976 2024-08-21,19:31:40.000,234,10975802,14045,0,1724268699,13015.036217249995,24.99120971999946,53458.39700976 2024-08-21,19:31:41.000,234,10975808,14165,0,1724268700,13015.02274462999,24.970062330001383,53458.36207416001 2024-08-21,19:31:42.000,234,10975809,13925,0,1724268701,13015.06316248999,24.99120971999946,53458.41098400001 2024-08-21,19:31:43.000,234,10975828,13805,0,1724268702,13015.08337141999,24.941865810003947,53458.369061280006 2024-08-21,19:31:44.000,234,10975848,13925,0,1724268703,13015.08337141999,24.948914940003306,53458.369061280006 2024-08-21,19:31:45.000,234,10975800,13965,0,1724268704,13015.15073452,24.941865810003947,53458.369061280006 2024-08-21,19:31:46.000,234,10975781,13885,0,1724268705,13015.15073452,24.913669289999234,53458.34111280001 2024-08-21,19:31:47.000,234,10975804,13965,0,1724268706,13015.17094345,24.920718419998593,53458.3061772 2024-08-21,19:31:48.000,234,10975807,14125,0,1724268707,13015.17094345,24.927767549997952,53458.29220296001 2024-08-21,19:31:49.000,234,10975814,13965,0,1724268708,13015.204624999991,24.892521900001157,53458.38303552 2024-08-21,19:31:50.000,234,10975807,14165,0,1724268709,13015.177679759996,24.892521900001157,53458.320151440006 2024-08-21,19:31:51.000,234,10975817,14005,0,1724268710,13015.184416069991,24.87137451000308,53458.320151440006 2024-08-21,19:31:52.000,234,10975806,14165,0,1724268711,13015.177679759996,24.899571030000516,53458.369061280006 2024-08-21,19:31:53.000,234,10975769,14125,0,1724268712,13015.164207139991,24.885472770001797,53458.299190080004 2024-08-21,19:31:54.000,234,10975798,14045,0,1724268713,13015.164207139991,24.885472770001797,53458.27822872 2024-08-21,19:31:55.000,234,10975775,13845,0,1724268714,13015.164207139991,24.920718419998593,53458.320151440006 2024-08-21,19:31:56.000,234,10975819,13965,0,1724268715,13015.224833929991,24.885472770001797,53458.3061772 2024-08-21,19:31:57.000,234,10975801,13965,0,1724268716,13015.204624999991,24.899571030000516,53458.36207416001 2024-08-21,19:31:58.000,234,10975811,14285,0,1724268717,13015.224833929991,24.927767549997952,53458.36207416001 2024-08-21,19:31:59.000,234,10975815,14165,0,1724268718,13015.251779170001,24.892521900001157,53458.29220296001 2024-08-21,19:32:00.000,234,10975820,14005,0,1724268719,13015.292197030001,24.906620159999875,53458.35508704 2024-08-21,19:32:01.000,234,10975775,14045,0,1724268720,13015.305669649992,24.850227119997726,53458.36207416001 2024-08-21,19:32:02.000,234,10975756,13885,0,1724268721,13015.164207139991,24.737441040000704,53458.22233176001 2024-08-21,19:32:03.000,234,10975749,14125,0,1724268722,13015.218097619996,24.82907972999965,53458.38303552 2024-08-21,19:32:04.000,234,10975780,13965,0,1724268723,13015.251779170001,24.76563755999814,53458.36207416001 2024-08-21,19:32:05.000,234,10975804,13965,0,1724268724,13015.271988100001,24.800883210002212,53458.41098400001 2024-08-21,19:32:06.000,234,10975785,14045,0,1724268725,13015.231570240001,24.779735820004134,53458.348099920004 2024-08-21,19:32:07.000,234,10975793,13885,0,1724268726,13015.245042859991,24.793834080002853,53458.3061772 2024-08-21,19:32:08.000,234,10975803,14005,0,1724268727,13015.197888689996,24.81498147000093,53458.31316432001 2024-08-21,19:32:09.000,234,10975803,14005,0,1724268728,13015.231570240001,24.843177989998367,53458.36207416001 2024-08-21,19:32:10.000,234,10975823,13805,0,1724268729,13015.184416069991,24.843177989998367,53458.3760484 2024-08-21,19:32:11.000,234,10975796,13885,0,1724268730,13015.197888689996,24.87842364000244,53458.33412568 2024-08-21,19:32:12.000,234,10975838,14085,0,1724268731,13015.218097619996,24.87137451000308,53458.32713856 2024-08-21,19:32:13.000,234,10975803,14205,0,1724268732,13015.197888689996,24.885472770001797,53458.32713856 2024-08-21,19:32:14.000,234,10975834,14085,0,1724268733,13015.231570240001,24.963013200002024,53458.32713856 2024-08-21,19:32:15.000,234,10975852,14045,0,1724268734,13015.197888689996,24.9841605900001,53458.31316432001 2024-08-21,19:32:16.000,234,10975772,14085,0,1724268735,13015.238306549996,25.00530797999818,53458.33412568 2024-08-21,19:32:17.000,234,10975792,14045,0,1724268736,13015.245042859991,25.04055363000225,53458.28521584 2024-08-21,19:32:18.000,234,10975818,14045,0,1724268737,13015.265251789991,25.075799279999046,53458.33412568 2024-08-21,19:32:19.000,234,10975788,14005,0,1724268738,13015.332614890001,25.132192320001195,53458.3061772 2024-08-21,19:32:20.000,234,10975835,14045,0,1724268739,13015.285460719992,25.188585360003344,53458.41098400001 2024-08-21,19:32:21.000,234,10975803,14085,0,1724268740,13015.346087509992,25.195634490002703,53458.3760484 2024-08-21,19:32:22.000,234,10975818,14045,0,1724268741,13015.346087509992,25.244978399998217,53458.38303552 2024-08-21,19:32:23.000,234,10975791,14245,0,1724268742,13015.379769059997,25.16743796999799,53458.39700976 2024-08-21,19:32:24.000,234,10975855,13925,0,1724268743,13015.386505369992,25.244978399998217,53458.417971120005 2024-08-21,19:32:25.000,234,10975760,14205,0,1724268744,13015.420186919997,25.25907666000421,53458.39700976 2024-08-21,19:32:26.000,234,10975841,14245,0,1724268745,13015.386505369992,25.26612579000357,53458.42495824 2024-08-21,19:32:27.000,234,10975810,14005,0,1724268746,13015.413450610002,25.21678188000078,53458.39700976 2024-08-21,19:32:28.000,234,10975769,14005,0,1724268747,13015.373032750002,25.20973275000142,53458.36207416001 2024-08-21,19:32:29.000,234,10975788,13965,0,1724268748,13015.386505369992,25.22383101000014,53458.3760484 2024-08-21,19:32:30.000,234,10975798,13885,0,1724268749,13015.393241680002,25.174487100004626,53458.42495824 2024-08-21,19:32:31.000,234,10975823,13885,0,1724268750,13015.373032750002,25.195634490002703,53458.42495824 2024-08-21,19:32:32.000,234,10975813,14325,0,1724268751,13015.352823820002,25.181536230003985,53458.42495824 2024-08-21,19:32:33.000,234,10975824,14045,0,1724268752,13015.339351199997,25.195634490002703,53458.43194536 2024-08-21,19:32:34.000,234,10975775,14165,0,1724268753,13015.312405960001,25.195634490002703,53458.4459196 2024-08-21,19:32:35.000,234,10975793,13885,0,1724268754,13015.292197030001,25.2308801399995,53458.47386808 2024-08-21,19:32:36.000,234,10975803,14165,0,1724268755,13015.265251789991,25.244978399998217,53458.45989384001 2024-08-21,19:32:37.000,234,10975827,13965,0,1724268756,13015.238306549996,25.25907666000421,53458.466880960004 2024-08-21,19:32:38.000,234,10975805,14005,0,1724268757,13015.245042859991,25.28022405000229,53458.39700976 2024-08-21,19:32:39.000,234,10975790,14085,0,1724268758,13015.258515479996,25.301371440000366,53458.40399688 2024-08-21,19:32:40.000,234,10975820,14085,0,1724268759,13015.312405960001,25.336617090004438,53458.39700976 2024-08-21,19:32:41.000,234,10975798,13725,0,1724268760,13015.312405960001,25.315469699999085,53458.34111280001 2024-08-21,19:32:42.000,234,10975804,14045,0,1724268761,13015.332614890001,25.364813610001875,53458.28521584 2024-08-21,19:32:43.000,234,10975819,13885,0,1724268762,13015.366296439992,25.350715350003156,53458.31316432001 2024-08-21,19:32:44.000,234,10975770,14085,0,1724268763,13015.386505369992,25.40710838999803,53458.32713856 2024-08-21,19:32:45.000,234,10975772,14125,0,1724268764,13015.447132159992,25.421206650004024,53458.38303552 2024-08-21,19:32:46.000,234,10975828,14165,0,1724268765,13015.467341089992,25.45645230000082,53458.299190080004 2024-08-21,19:32:47.000,234,10975801,13885,0,1724268766,13015.494286330002,25.44940317000146,53458.3061772 2024-08-21,19:32:48.000,234,10975812,14045,0,1724268767,13015.521231569997,25.477599689998897,53458.31316432001 2024-08-21,19:32:49.000,234,10975809,13965,0,1724268768,13015.521231569997,25.477599689998897,53458.34111280001 2024-08-21,19:32:50.000,234,10975797,14045,0,1724268769,13015.554913120002,25.50579621000361,53458.35508704 2024-08-21,19:32:51.000,234,10975803,14285,0,1724268770,13015.514495260002,25.51284534000297,53458.299190080004 2024-08-21,19:32:52.000,234,10975781,14445,0,1724268771,13015.494286330002,25.484648819998256,53458.29220296001 2024-08-21,19:32:53.000,234,10975796,14245,0,1724268772,13015.494286330002,25.519894470002328,53458.25726736 2024-08-21,19:32:54.000,234,10975810,13845,0,1724268773,13015.460604779997,25.519894470002328,53458.27124160001 2024-08-21,19:32:55.000,234,10975813,14045,0,1724268774,13015.487550019992,25.541041860000405,53458.28521584 2024-08-21,19:32:56.000,234,10975803,13965,0,1724268775,13015.480813709997,25.51284534000297,53458.250280240005 2024-08-21,19:32:57.000,234,10975800,13925,0,1724268776,13015.474077400002,25.541041860000405,53458.320151440006 2024-08-21,19:32:58.000,234,10975793,14245,0,1724268777,13015.487550019992,25.526943600001687,53458.22931888 2024-08-21,19:32:59.000,234,10975799,13765,0,1724268778,13015.480813709997,25.533992730001046,53458.21534464 2024-08-21,19:33:00.000,234,10975792,14245,0,1724268779,13015.467341089992,25.533992730001046,53458.22233176001 2024-08-21,19:33:01.000,234,10975788,13765,0,1724268780,13015.480813709997,25.526943600001687,53458.27822872 2024-08-21,19:33:02.000,234,10975767,14165,0,1724268781,13015.514495260002,25.519894470002328,53458.26425448 2024-08-21,19:33:03.000,234,10975779,14005,0,1724268782,13015.527967879993,25.519894470002328,53458.24329312001 2024-08-21,19:33:04.000,234,10975792,14405,0,1724268783,13015.534704190002,25.50579621000361,53458.250280240005 2024-08-21,19:33:05.000,234,10975773,14245,0,1724268784,13015.554913120002,25.548090989999764,53458.22931888 2024-08-21,19:33:06.000,234,10975817,13885,0,1724268785,13015.541440499997,25.555140119999123,53458.20835752 2024-08-21,19:33:07.000,234,10975809,14045,0,1724268786,13015.581858359998,25.583336640003836,53458.201370400006 2024-08-21,19:33:08.000,234,10975776,14205,0,1724268787,13015.602067289998,25.611533160001272,53458.19438328001 2024-08-21,19:33:09.000,234,10975781,13925,0,1724268788,13015.629012529993,25.597434900002554,53458.180409040004 2024-08-21,19:33:10.000,234,10975822,14005,0,1724268789,13015.608803599993,25.611533160001272,53458.24329312001 2024-08-21,19:33:11.000,234,10975812,13965,0,1724268790,13015.608803599993,25.604484030001913,53458.22931888 2024-08-21,19:33:12.000,234,10975778,14245,0,1724268791,13015.622276219998,25.61858229000063,53458.27124160001 2024-08-21,19:33:13.000,234,10975763,14045,0,1724268792,13015.622276219998,25.62563141999999,53458.27124160001 2024-08-21,19:33:14.000,234,10975813,14205,0,1724268793,13015.622276219998,25.68202446000214,53458.27124160001 2024-08-21,19:33:15.000,234,10975784,14245,0,1724268794,13015.629012529993,25.660877070004062,53458.250280240005 2024-08-21,19:33:16.000,234,10975788,14045,0,1724268795,13015.622276219998,25.696122720000858,53458.27822872 2024-08-21,19:33:17.000,234,10975769,13965,0,1724268796,13015.635748840003,25.68202446000214,53458.22233176001 2024-08-21,19:33:18.000,234,10975802,14125,0,1724268797,13015.629012529993,25.67497533000278,53458.24329312001 2024-08-21,19:33:19.000,234,10975789,14005,0,1724268798,13015.635748840003,25.66792620000342,53458.25726736 2024-08-21,19:33:20.000,234,10975775,14125,0,1724268799,13015.595330980002,25.67497533000278,53458.250280240005 2024-08-21,19:33:21.000,234,10975792,13965,0,1724268800,13015.595330980002,25.67497533000278,53458.29220296001 2024-08-21,19:33:22.000,234,10975744,14365,0,1724268801,13015.595330980002,25.660877070004062,53458.31316432001 2024-08-21,19:33:23.000,234,10975764,14085,0,1724268802,13015.642485149998,25.66792620000342,53458.3061772 2024-08-21,19:33:24.000,234,10975796,14045,0,1724268803,13015.662694079998,25.68202446000214,53458.34111280001 2024-08-21,19:33:25.000,234,10975804,13845,0,1724268804,13015.676166699988,25.6890735900015,53458.369061280006 2024-08-21,19:33:26.000,234,10975842,13925,0,1724268805,13015.716584559988,25.660877070004062,53458.34111280001 2024-08-21,19:33:27.000,234,10975805,14085,0,1724268806,13015.770475039993,25.6890735900015,53458.3760484 2024-08-21,19:33:28.000,234,10975782,14125,0,1724268807,13015.844574449999,25.660877070004062,53458.33412568 2024-08-21,19:33:29.000,234,10975791,13965,0,1724268808,13015.851310759994,25.6890735900015,53458.36207416001 2024-08-21,19:33:30.000,234,10975785,14005,0,1724268809,13015.871519689994,25.66792620000342,53458.47386808 2024-08-21,19:33:31.000,234,10975790,14445,0,1724268810,13015.871519689994,25.68202446000214,53458.43893248001 2024-08-21,19:33:32.000,234,10975776,14245,0,1724268811,13015.905201239999,25.63268054999935,53458.417971120005 2024-08-21,19:33:33.000,234,10975807,14085,0,1724268812,13015.91867385999,25.653827940004703,53458.43194536 2024-08-21,19:33:34.000,234,10975804,14165,0,1724268813,13015.89846492999,25.660877070004062,53458.417971120005 2024-08-21,19:33:35.000,234,10975773,14045,0,1724268814,13015.952355409994,25.6890735900015,53458.4459196 2024-08-21,19:33:36.000,234,10975781,14085,0,1724268815,13015.945619099999,25.653827940004703,53458.43893248001 2024-08-21,19:33:37.000,234,10975778,14045,0,1724268816,13015.932146479994,25.653827940004703,53458.45989384001 2024-08-21,19:33:38.000,234,10975809,13885,0,1724268817,13015.952355409994,25.68202446000214,53458.4459196 2024-08-21,19:33:39.000,234,10975778,14005,0,1724268818,13015.945619099999,25.6890735900015,53458.487842320006 2024-08-21,19:33:40.000,234,10975783,13925,0,1724268819,13015.932146479994,25.710220979999576,53458.48085520001 2024-08-21,19:33:41.000,234,10975793,14045,0,1724268820,13015.945619099999,25.696122720000858,53458.487842320006 2024-08-21,19:33:42.000,234,10975736,14085,0,1724268821,13015.945619099999,25.731368369997654,53458.50880368001 2024-08-21,19:33:43.000,234,10975766,13885,0,1724268822,13015.945619099999,25.780712280000444,53458.49482944 2024-08-21,19:33:44.000,234,10975828,14165,0,1724268823,13015.97930064999,25.752515760003007,53458.50181656 2024-08-21,19:33:45.000,234,10975791,14285,0,1724268824,13015.98603696,25.773663150001084,53458.515790800004 2024-08-21,19:33:46.000,234,10975794,14085,0,1724268825,13016.01971850999,25.759564890002366,53458.585662000005 2024-08-21,19:33:47.000,234,10975777,14045,0,1724268826,13015.992773269994,25.759564890002366,53458.52976504001 2024-08-21,19:33:48.000,234,10975780,14125,0,1724268827,13016.033191129995,25.745466630003648,53458.52976504001 2024-08-21,19:33:49.000,234,10975787,14005,0,1724268828,13015.99950957999,25.745466630003648,53458.50181656 2024-08-21,19:33:50.000,234,10975760,14005,0,1724268829,13016.01971850999,25.745466630003648,53458.52976504001 2024-08-21,19:33:51.000,234,10975700,14365,0,1724268830,13016.06013636999,25.731368369997654,53458.49482944 2024-08-21,19:33:52.000,234,10975789,14045,0,1724268831,13016.053400059995,25.717270109998935,53458.45290672 2024-08-21,19:33:53.000,234,10975801,14165,0,1724268832,13016.114026849995,25.73841750000429,53458.48085520001 2024-08-21,19:33:54.000,234,10975789,14205,0,1724268833,13016.134235779995,25.73841750000429,53458.487842320006 2024-08-21,19:33:55.000,234,10975804,14085,0,1724268834,13016.154444709995,25.67497533000278,53458.50880368001 2024-08-21,19:33:56.000,234,10975766,13805,0,1724268835,13016.18812626,25.724319239998295,53458.43194536 2024-08-21,19:33:57.000,234,10975771,13965,0,1724268836,13016.24875305,25.68202446000214,53458.52277792 2024-08-21,19:33:58.000,234,10975773,13965,0,1724268837,13016.28917091,25.63972967999871,53458.52976504001 2024-08-21,19:33:59.000,234,10975775,14005,0,1724268838,13016.295907219996,25.66792620000342,53458.52277792 2024-08-21,19:34:00.000,234,10975771,14005,0,1724268839,13016.336325079996,25.653827940004703,53458.6205976 2024-08-21,19:34:01.000,234,10975794,13965,0,1724268840,13016.37000663,25.611533160001272,53458.585662000005 2024-08-21,19:34:02.000,234,10975761,13885,0,1724268841,13016.39021556,25.562189249998482,53458.56470064 2024-08-21,19:34:03.000,234,10975765,13965,0,1724268842,13016.423897109991,25.562189249998482,53458.6205976 2024-08-21,19:34:04.000,234,10975788,14045,0,1724268843,13016.471051280001,25.562189249998482,53458.6205976 2024-08-21,19:34:05.000,234,10975740,14085,0,1724268844,13016.497996519996,25.541041860000405,53458.64854608001 2024-08-21,19:34:06.000,234,10975813,14165,0,1724268845,13016.491260210001,25.583336640003836,53458.67649456001 2024-08-21,19:34:07.000,234,10975776,14005,0,1724268846,13016.531678070001,25.62563141999999,53458.634571840004 2024-08-21,19:34:08.000,234,10975739,13805,0,1724268847,13016.531678070001,25.61858229000063,53458.634571840004 2024-08-21,19:34:09.000,234,10975779,13925,0,1724268848,13016.518205449996,25.66792620000342,53458.62758472001 2024-08-21,19:34:10.000,234,10975769,13925,0,1724268849,13016.558623309997,25.660877070004062,53458.67649456001 2024-08-21,19:34:11.000,234,10975705,13805,0,1724268850,13016.558623309997,25.68202446000214,53458.655533200006 2024-08-21,19:34:12.000,234,10975797,13645,0,1724268851,13016.592304860002,25.731368369997654,53458.655533200006 2024-08-21,19:34:13.000,234,10975793,14085,0,1724268852,13016.572095930002,25.731368369997654,53458.655533200006 2024-08-21,19:34:14.000,234,10975771,14125,0,1724268853,13016.585568549992,25.787761409999803,53458.72540440001 2024-08-21,19:34:15.000,234,10975771,14085,0,1724268854,13016.599041169997,25.773663150001084,53458.69745592001 2024-08-21,19:34:16.000,234,10975785,14205,0,1724268855,13016.659667959997,25.759564890002366,53458.72540440001 2024-08-21,19:34:17.000,234,10975762,14005,0,1724268856,13016.693349510002,25.766614020001725,53458.71841728 2024-08-21,19:34:18.000,234,10975778,14205,0,1724268857,13016.713558440002,25.794810539999162,53458.71143016 2024-08-21,19:34:19.000,234,10975737,14125,0,1724268858,13016.727031059992,25.794810539999162,53458.67649456001 2024-08-21,19:34:20.000,234,10975778,13965,0,1724268859,13016.807866779993,25.794810539999162,53458.74636576001 2024-08-21,19:34:21.000,234,10975779,14125,0,1724268860,13016.828075709993,25.815957930004515,53458.704443040006 2024-08-21,19:34:22.000,234,10975782,14045,0,1724268861,13016.855020950003,25.837105320002593,53458.71841728 2024-08-21,19:34:23.000,234,10975740,14045,0,1724268862,13016.821339399998,25.830056190003233,53458.67649456001 2024-08-21,19:34:24.000,234,10975798,13845,0,1724268863,13016.848284639993,25.85825271000067,53458.634571840004 2024-08-21,19:34:25.000,234,10975787,14285,0,1724268864,13016.881966189998,25.85120358000131,53458.62758472001 2024-08-21,19:34:26.000,234,10975782,14125,0,1724268865,13016.888702499993,25.879400099998747,53458.60662336001 2024-08-21,19:34:27.000,234,10975738,14005,0,1724268866,13016.915647739988,25.879400099998747,53458.64155896 2024-08-21,19:34:28.000,234,10975764,13965,0,1724268867,13016.935856669988,25.886449229998107,53458.6205976 2024-08-21,19:34:29.000,234,10975730,14045,0,1724268868,13016.989747149993,25.928744010001537,53458.67649456001 2024-08-21,19:34:30.000,234,10975723,14045,0,1724268869,13016.983010839998,25.90759662000346,53458.6904688 2024-08-21,19:34:31.000,234,10975780,13765,0,1724268870,13016.976274529989,25.92169488000218,53458.67649456001 2024-08-21,19:34:32.000,234,10975747,13925,0,1724268871,13016.983010839998,25.942842270000256,53458.74636576001 2024-08-21,19:34:33.000,234,10975765,14165,0,1724268872,13016.989747149993,25.956940529998974,53458.78828848 2024-08-21,19:34:34.000,234,10975717,14245,0,1724268873,13016.969538219993,25.978087920004327,53458.78828848 2024-08-21,19:34:35.000,234,10975783,14245,0,1724268874,13016.996483459989,26.006284440001764,53458.79527560001 2024-08-21,19:34:36.000,234,10975780,14005,0,1724268875,13016.983010839998,26.006284440001764,53458.80924984 2024-08-21,19:34:37.000,234,10975792,13805,0,1724268876,13016.976274529989,25.992186180003046,53458.851172560004 2024-08-21,19:34:38.000,234,10975727,14085,0,1724268877,13017.009956079994,25.985137050003686,53458.78828848 2024-08-21,19:34:39.000,234,10975804,14005,0,1724268878,13017.016692389989,26.006284440001764,53458.851172560004 2024-08-21,19:34:40.000,234,10975787,14125,0,1724268879,13017.063846559999,25.985137050003686,53458.83719832 2024-08-21,19:34:41.000,234,10975788,13885,0,1724268880,13017.063846559999,26.02743182999984,53458.85815968 2024-08-21,19:34:42.000,234,10975770,14005,0,1724268881,13017.090791799994,25.971038789997692,53458.83719832 2024-08-21,19:34:43.000,234,10975766,14045,0,1724268882,13017.104264419999,25.949891399999615,53458.872133920006 2024-08-21,19:34:44.000,234,10975737,13925,0,1724268883,13017.13794596999,25.963989659998333,53458.89309528001 2024-08-21,19:34:45.000,234,10975752,14125,0,1724268884,13017.191836449994,25.956940529998974,53458.95597936 2024-08-21,19:34:46.000,234,10975844,14125,0,1724268885,13017.17836382999,25.928744010001537,53458.97694072 2024-08-21,19:34:47.000,234,10975757,13885,0,1724268886,13017.191836449994,25.928744010001537,53458.969953600004 2024-08-21,19:34:48.000,234,10975765,14085,0,1724268887,13017.191836449994,25.92169488000218,53458.969953600004 2024-08-21,19:34:49.000,234,10975759,13925,0,1724268888,13017.17836382999,25.84415445000195,53458.990914960006 2024-08-21,19:34:50.000,234,10975769,14285,0,1724268889,13017.212045379994,25.86530184000003,53458.99790208 2024-08-21,19:34:51.000,234,10975737,14085,0,1724268890,13017.252463239995,25.87235096999939,53459.0048892 2024-08-21,19:34:52.000,234,10975774,13925,0,1724268891,13017.26593586,25.823007060003874,53458.96296648001 2024-08-21,19:34:53.000,234,10975788,14205,0,1724268892,13017.313090029995,25.837105320002593,53459.03283768001 2024-08-21,19:34:54.000,234,10975766,13885,0,1724268893,13017.292881099995,25.85825271000067,53459.0048892 2024-08-21,19:34:55.000,234,10975815,13965,0,1724268894,13017.272672169995,25.87235096999939,53459.018863440004 2024-08-21,19:34:56.000,234,10975739,14045,0,1724268895,13017.272672169995,25.879400099998747,53459.018863440004 2024-08-21,19:34:57.000,234,10975750,13925,0,1724268896,13017.29961740999,25.86530184000003,53458.98392784001 2024-08-21,19:34:58.000,234,10975769,14005,0,1724268897,13017.28614479,25.86530184000003,53458.969953600004 2024-08-21,19:34:59.000,234,10975764,14005,0,1724268898,13017.23899061999,25.89349836000474,53459.0048892 2024-08-21,19:35:00.000,234,10975770,14285,0,1724268899,13017.23899061999,25.886449229998107,53459.01187632001 2024-08-21,19:35:01.000,234,10975762,14245,0,1724268900,13017.212045379994,25.92169488000218,53458.97694072 2024-08-21,19:35:02.000,234,10975789,14085,0,1724268901,13017.191836449994,25.89349836000474,53458.935018 2024-08-21,19:35:03.000,234,10975731,14045,0,1724268902,13017.171627519994,25.92169488000218,53459.03283768001 2024-08-21,19:35:04.000,234,10975793,14205,0,1724268903,13017.144682279999,25.935793140000897,53458.99790208 2024-08-21,19:35:05.000,234,10975780,14085,0,1724268904,13017.151418589994,25.92169488000218,53459.03283768001 2024-08-21,19:35:06.000,234,10975777,14005,0,1724268905,13017.131209659994,25.999235310002405,53459.06777328 2024-08-21,19:35:07.000,234,10975836,13925,0,1724268906,13017.124473349999,25.992186180003046,53459.11668312 2024-08-21,19:35:08.000,234,10975744,14125,0,1724268907,13017.131209659994,26.02743182999984,53459.0747604 2024-08-21,19:35:09.000,234,10975775,14245,0,1724268908,13017.111000729994,26.062677480003913,53459.018863440004 2024-08-21,19:35:10.000,234,10975729,13925,0,1724268909,13017.097528109989,26.04857921999792,53459.05379904 2024-08-21,19:35:11.000,234,10975808,14045,0,1724268910,13017.13794596999,26.04857921999792,53459.06777328 2024-08-21,19:35:12.000,234,10975758,14085,0,1724268911,13017.164891209999,26.0344809599992,53459.1446316 2024-08-21,19:35:13.000,234,10975789,13925,0,1724268912,13017.17836382999,26.0344809599992,53459.10270888 2024-08-21,19:35:14.000,234,10975835,14005,0,1724268913,13017.151418589994,26.0344809599992,53459.1446316 2024-08-21,19:35:15.000,234,10975806,13965,0,1724268914,13017.11773703999,26.02743182999984,53459.20052856001 2024-08-21,19:35:16.000,234,10975778,13925,0,1724268915,13017.131209659994,25.999235310002405,53459.20052856001 2024-08-21,19:35:17.000,234,10975746,14005,0,1724268916,13017.124473349999,25.956940529998974,53459.158605840006 2024-08-21,19:35:18.000,234,10975861,13965,0,1724268917,13017.11773703999,25.92169488000218,53459.15161872001 2024-08-21,19:35:19.000,234,10975783,13965,0,1724268918,13017.111000729994,25.928744010001537,53459.17258008 2024-08-21,19:35:20.000,234,10975831,13805,0,1724268919,13017.144682279999,25.928744010001537,53459.17258008 2024-08-21,19:35:21.000,234,10975786,13925,0,1724268920,13017.131209659994,25.928744010001537,53459.10969600001 2024-08-21,19:35:22.000,234,10975824,13885,0,1724268921,13017.124473349999,25.92169488000218,53459.11668312 2024-08-21,19:35:23.000,234,10975767,14165,0,1724268922,13017.11773703999,25.89349836000474,53459.088734640005 2024-08-21,19:35:24.000,234,10975757,13685,0,1724268923,13017.171627519994,25.928744010001537,53459.1446316 2024-08-21,19:35:25.000,234,10975797,13805,0,1724268924,13017.17836382999,25.928744010001537,53459.12367024 2024-08-21,19:35:26.000,234,10975798,13925,0,1724268925,13017.18510014,25.928744010001537,53459.0747604 2024-08-21,19:35:27.000,234,10975756,14125,0,1724268926,13017.191836449994,25.928744010001537,53459.06078616001 2024-08-21,19:35:28.000,234,10975806,13925,0,1724268927,13017.232254309994,25.90759662000346,53459.088734640005 2024-08-21,19:35:29.000,234,10975733,14045,0,1724268928,13017.232254309994,25.87235096999939,53459.0747604 2024-08-21,19:35:30.000,234,10975813,13965,0,1724268929,13017.252463239995,25.86530184000003,53459.11668312 2024-08-21,19:35:31.000,234,10975761,14245,0,1724268930,13017.31982633999,25.86530184000003,53459.039824800006 2024-08-21,19:35:32.000,234,10975807,14005,0,1724268931,13017.29961740999,25.86530184000003,53459.06078616001 2024-08-21,19:35:33.000,234,10975759,14005,0,1724268932,13017.34003526999,25.830056190003233,53459.06078616001 2024-08-21,19:35:34.000,234,10975824,14165,0,1724268933,13017.38045312999,25.879400099998747,53459.03283768001 2024-08-21,19:35:35.000,234,10975782,14325,0,1724268934,13017.454552539995,25.886449229998107,53459.01187632001 2024-08-21,19:35:36.000,234,10975797,14005,0,1724268935,13017.515179329996,25.84415445000195,53459.04681192 2024-08-21,19:35:37.000,234,10975748,13925,0,1724268936,13017.555597189996,25.92169488000218,53459.06777328 2024-08-21,19:35:38.000,234,10975744,14085,0,1724268937,13017.54212456999,25.879400099998747,53459.06777328 2024-08-21,19:35:39.000,234,10975764,13565,0,1724268938,13017.582542429991,25.9005474900041,53459.16559296 2024-08-21,19:35:40.000,234,10975763,13885,0,1724268939,13017.622960289991,25.91464575000282,53459.17956720001 2024-08-21,19:35:41.000,234,10975824,13885,0,1724268940,13017.616223979996,25.90759662000346,53459.207515680006 2024-08-21,19:35:42.000,234,10975793,13925,0,1724268941,13017.596015049996,25.9005474900041,53459.2145028 2024-08-21,19:35:43.000,234,10975749,13885,0,1724268942,13017.54212456999,25.956940529998974,53459.17956720001 2024-08-21,19:35:44.000,234,10975742,13965,0,1724268943,13017.582542429991,25.935793140000897,53459.17258008 2024-08-21,19:35:45.000,234,10975801,14085,0,1724268944,13017.596015049996,25.935793140000897,53459.20052856001 2024-08-21,19:35:46.000,234,10975758,13805,0,1724268945,13017.616223979996,25.928744010001537,53459.19354144 2024-08-21,19:35:47.000,234,10975818,13925,0,1724268946,13017.6296966,25.85825271000067,53459.26341264 2024-08-21,19:35:48.000,234,10975818,14005,0,1724268947,13017.663378149991,25.92169488000218,53459.305335360004 2024-08-21,19:35:49.000,234,10975723,14045,0,1724268948,13017.683587079991,25.86530184000003,53459.326296720006 2024-08-21,19:35:50.000,234,10975770,14325,0,1724268949,13017.737477559996,25.84415445000195,53459.31232248 2024-08-21,19:35:51.000,234,10975792,14085,0,1724268950,13017.764422799992,25.815957930004515,53459.33328384 2024-08-21,19:35:52.000,234,10975735,14005,0,1724268951,13017.764422799992,25.80890879999788,53459.326296720006 2024-08-21,19:35:53.000,234,10975743,13925,0,1724268952,13017.851994830002,25.80890879999788,53459.31930960001 2024-08-21,19:35:54.000,234,10975794,14005,0,1724268953,13017.872203760002,25.787761409999803,53459.284374 2024-08-21,19:35:55.000,234,10975802,13885,0,1724268954,13017.912621620002,25.759564890002366,53459.29834824001 2024-08-21,19:35:56.000,234,10975747,13925,0,1724268955,13017.939566859997,25.73841750000429,53459.34027096 2024-08-21,19:35:57.000,234,10975780,13725,0,1724268956,13017.946303169992,25.710220979999576,53459.31232248 2024-08-21,19:35:58.000,234,10975762,13925,0,1724268957,13017.979984719997,25.717270109998935,53459.41014216 2024-08-21,19:35:59.000,234,10975767,14085,0,1724268958,13018.006929959993,25.66792620000342,53459.473026240004 2024-08-21,19:36:00.000,234,10975780,14085,0,1724268959,13018.013666270002,25.6890735900015,53459.41712928001 2024-08-21,19:36:01.000,234,10975791,14165,0,1724268960,13018.000193649998,25.660877070004062,53459.41014216 2024-08-21,19:36:02.000,234,10975825,14205,0,1724268961,13018.006929959993,25.660877070004062,53459.46603912001 2024-08-21,19:36:03.000,234,10975774,13885,0,1724268962,13018.013666270002,25.62563141999999,53459.50796184 2024-08-21,19:36:04.000,234,10975785,13925,0,1724268963,13018.013666270002,25.653827940004703,53459.48001336 2024-08-21,19:36:05.000,234,10975764,13805,0,1724268964,13018.013666270002,25.63972967999871,53459.46603912001 2024-08-21,19:36:06.000,234,10975811,14045,0,1724268965,13018.033875200003,25.61858229000063,53459.473026240004 2024-08-21,19:36:07.000,234,10975801,13845,0,1724268966,13018.027138889993,25.611533160001272,53459.493987600006 2024-08-21,19:36:08.000,234,10975796,14005,0,1724268967,13017.993457340002,25.597434900002554,53459.46603912001 2024-08-21,19:36:09.000,234,10975724,13845,0,1724268968,13017.973248410002,25.611533160001272,53459.473026240004 2024-08-21,19:36:10.000,234,10975750,14085,0,1724268969,13017.959775789997,25.611533160001272,53459.50097472 2024-08-21,19:36:11.000,234,10975804,13965,0,1724268970,13017.986721029993,25.63268054999935,53459.50796184 2024-08-21,19:36:12.000,234,10975821,13725,0,1724268971,13017.946303169992,25.67497533000278,53459.51494896001 2024-08-21,19:36:13.000,234,10975757,13845,0,1724268972,13017.979984719997,25.6890735900015,53459.45206488 2024-08-21,19:36:14.000,234,10975843,13965,0,1724268973,13017.966512099993,25.6890735900015,53459.493987600006 2024-08-21,19:36:15.000,234,10975755,13685,0,1724268974,13017.986721029993,25.731368369997654,53459.45206488 2024-08-21,19:36:16.000,234,10975794,13805,0,1724268975,13017.966512099993,25.73841750000429,53459.53591032001 2024-08-21,19:36:17.000,234,10975734,14085,0,1724268976,13017.973248410002,25.745466630003648,53459.473026240004 2024-08-21,19:36:18.000,234,10975826,14045,0,1724268977,13017.932830550002,25.745466630003648,53459.5289232 2024-08-21,19:36:19.000,234,10975778,13765,0,1724268978,13017.939566859997,25.759564890002366,53459.473026240004 2024-08-21,19:36:20.000,234,10975802,14085,0,1724268979,13017.979984719997,25.773663150001084,53459.55687168 2024-08-21,19:36:21.000,234,10975746,13885,0,1724268980,13018.006929959993,25.794810539999162,53459.56385880001 2024-08-21,19:36:22.000,234,10975795,14045,0,1724268981,13017.986721029993,25.773663150001084,53459.542897440006 2024-08-21,19:36:23.000,234,10975794,13725,0,1724268982,13017.973248410002,25.80185966999852,53459.58482016001 2024-08-21,19:36:24.000,234,10975797,13925,0,1724268983,13017.959775789997,25.794810539999162,53459.51494896001 2024-08-21,19:36:25.000,234,10975798,13765,0,1724268984,13017.946303169992,25.787761409999803,53459.50796184 2024-08-21,19:36:26.000,234,10975797,13725,0,1724268985,13017.973248410002,25.823007060003874,53459.56385880001 2024-08-21,19:36:27.000,234,10975877,13925,0,1724268986,13017.939566859997,25.830056190003233,53459.57084592 2024-08-21,19:36:28.000,234,10975769,13845,0,1724268987,13017.919357929997,25.85120358000131,53459.5987944 2024-08-21,19:36:29.000,234,10975833,13845,0,1724268988,13017.926094239992,25.84415445000195,53459.57783304 2024-08-21,19:36:30.000,234,10975793,14005,0,1724268989,13017.932830550002,25.879400099998747,53459.62674288 2024-08-21,19:36:31.000,234,10975827,14165,0,1724268990,13017.926094239992,25.830056190003233,53459.542897440006 2024-08-21,19:36:32.000,234,10975796,13965,0,1724268991,13017.885676379992,25.823007060003874,53459.51494896001 2024-08-21,19:36:33.000,234,10975814,13925,0,1724268992,13017.899148999997,25.80185966999852,53459.56385880001 2024-08-21,19:36:34.000,234,10975765,14365,0,1724268993,13017.905885309992,25.780712280000444,53459.5987944 2024-08-21,19:36:35.000,234,10975794,13805,0,1724268994,13017.912621620002,25.80185966999852,53459.58482016001 2024-08-21,19:36:36.000,234,10975781,13845,0,1724268995,13017.932830550002,25.80185966999852,53459.591807280005 2024-08-21,19:36:37.000,234,10975783,13965,0,1724268996,13017.905885309992,25.815957930004515,53459.57084592 2024-08-21,19:36:38.000,234,10975803,14005,0,1724268997,13017.912621620002,25.837105320002593,53459.56385880001 2024-08-21,19:36:39.000,234,10975764,14165,0,1724268998,13017.899148999997,25.84415445000195,53459.5289232 2024-08-21,19:36:40.000,234,10975765,13765,0,1724268999,13017.919357929997,25.86530184000003,53459.56385880001 2024-08-21,19:36:41.000,234,10975820,14125,0,1724269000,13017.919357929997,25.90759662000346,53459.54988456 2024-08-21,19:36:42.000,234,10975763,14005,0,1724269001,13017.872203760002,25.89349836000474,53459.493987600006 2024-08-21,19:36:43.000,234,10975808,14045,0,1724269002,13017.878940069997,25.92169488000218,53459.46603912001 2024-08-21,19:36:44.000,234,10975803,13925,0,1724269003,13017.892412690002,25.956940529998974,53459.493987600006 2024-08-21,19:36:45.000,234,10975779,14005,0,1724269004,13017.878940069997,25.963989659998333,53459.493987600006 2024-08-21,19:36:46.000,234,10975814,13885,0,1724269005,13017.899148999997,25.971038789997692,53459.48001336 2024-08-21,19:36:47.000,234,10975809,13845,0,1724269006,13017.885676379992,26.006284440001764,53459.459052 2024-08-21,19:36:48.000,234,10975798,14125,0,1724269007,13017.872203760002,25.999235310002405,53459.50097472 2024-08-21,19:36:49.000,234,10975753,14245,0,1724269008,13017.926094239992,25.992186180003046,53459.44507776001 2024-08-21,19:36:50.000,234,10975819,13965,0,1724269009,13017.912621620002,25.992186180003046,53459.50796184 2024-08-21,19:36:51.000,234,10975826,13885,0,1724269010,13017.926094239992,25.978087920004327,53459.48700048001 2024-08-21,19:36:52.000,234,10975785,13925,0,1724269011,13017.919357929997,25.971038789997692,53459.48700048001 2024-08-21,19:36:53.000,234,10975768,14045,0,1724269012,13017.953039480002,25.935793140000897,53459.493987600006 2024-08-21,19:36:54.000,234,10975821,14245,0,1724269013,13017.966512099993,25.9005474900041,53459.60578152 2024-08-21,19:36:55.000,234,10975818,14045,0,1724269014,13017.993457340002,25.89349836000474,53459.53591032001 2024-08-21,19:36:56.000,234,10975808,14125,0,1724269015,13018.027138889993,25.92169488000218,53459.51494896001 2024-08-21,19:36:57.000,234,10975800,14085,0,1724269016,13018.033875200003,25.89349836000474,53459.54988456 2024-08-21,19:36:58.000,234,10975819,13965,0,1724269017,13018.087765679993,25.86530184000003,53459.43110352 2024-08-21,19:36:59.000,234,10975792,14205,0,1724269018,13018.087765679993,25.879400099998747,53459.43110352 2024-08-21,19:37:00.000,234,10975815,14045,0,1724269019,13018.107974609993,25.84415445000195,53459.51494896001 2024-08-21,19:37:01.000,234,10975781,14045,0,1724269020,13018.155128779988,25.84415445000195,53459.53591032001 2024-08-21,19:37:02.000,234,10975826,14005,0,1724269021,13018.202282949998,25.794810539999162,53459.542897440006 2024-08-21,19:37:03.000,234,10975817,14045,0,1724269022,13018.222491879998,25.766614020001725,53459.521936080004 2024-08-21,19:37:04.000,234,10975756,14045,0,1724269023,13018.249437119994,25.794810539999162,53459.55687168 2024-08-21,19:37:05.000,234,10975814,13965,0,1724269024,13018.269646049994,25.780712280000444,53459.57084592 2024-08-21,19:37:06.000,234,10975830,14245,0,1724269025,13018.296591289989,25.773663150001084,53459.54988456 2024-08-21,19:37:07.000,234,10975788,13965,0,1724269026,13018.33700914999,25.80185966999852,53459.53591032001 2024-08-21,19:37:08.000,234,10975798,13965,0,1724269027,13018.323536529999,25.80185966999852,53459.54988456 2024-08-21,19:37:09.000,234,10975823,14085,0,1724269028,13018.343745459999,25.823007060003874,53459.46603912001 2024-08-21,19:37:10.000,234,10975820,13885,0,1724269029,13018.384163319999,25.823007060003874,53459.521936080004 2024-08-21,19:37:11.000,234,10975797,13925,0,1724269030,13018.384163319999,25.85825271000067,53459.493987600006 2024-08-21,19:37:12.000,234,10975805,13885,0,1724269031,13018.384163319999,25.85120358000131,53459.51494896001 2024-08-21,19:37:13.000,234,10975795,14125,0,1724269032,13018.370690699994,25.89349836000474,53459.493987600006 2024-08-21,19:37:14.000,234,10975792,14045,0,1724269033,13018.37742700999,25.886449229998107,53459.493987600006 2024-08-21,19:37:15.000,234,10975802,14085,0,1724269034,13018.384163319999,25.9005474900041,53459.46603912001 2024-08-21,19:37:16.000,234,10975743,14285,0,1724269035,13018.37742700999,25.949891399999615,53459.48700048001 2024-08-21,19:37:17.000,234,10975837,14165,0,1724269036,13018.390899629994,25.971038789997692,53459.50796184 2024-08-21,19:37:18.000,234,10975796,13805,0,1724269037,13018.35721807999,25.935793140000897,53459.43110352 2024-08-21,19:37:19.000,234,10975763,13765,0,1724269038,13018.370690699994,25.935793140000897,53459.44507776001 2024-08-21,19:37:20.000,234,10975792,14085,0,1724269039,13018.363954389999,25.942842270000256,53459.375206560006 2024-08-21,19:37:21.000,234,10975816,14005,0,1724269040,13018.343745459999,25.942842270000256,53459.3891808 2024-08-21,19:37:22.000,234,10975832,14005,0,1724269041,13018.35721807999,25.949891399999615,53459.3891808 2024-08-21,19:37:23.000,234,10975792,13885,0,1724269042,13018.330272839994,25.90759662000346,53459.354245200004 2024-08-21,19:37:24.000,234,10975769,13725,0,1724269043,13018.31680021999,25.92169488000218,53459.36123232 2024-08-21,19:37:25.000,234,10975820,13925,0,1724269044,13018.323536529999,25.92169488000218,53459.284374 2024-08-21,19:37:26.000,234,10975761,14085,0,1724269045,13018.303327599999,25.90759662000346,53459.31232248 2024-08-21,19:37:27.000,234,10975820,14285,0,1724269046,13018.323536529999,25.92169488000218,53459.305335360004 2024-08-21,19:37:28.000,234,10975748,14085,0,1724269047,13018.296591289989,25.92169488000218,53459.34725808001 2024-08-21,19:37:29.000,234,10975799,13885,0,1724269048,13018.296591289989,25.942842270000256,53459.284374 2024-08-21,19:37:30.000,234,10975800,14045,0,1724269049,13018.262909739999,25.949891399999615,53459.34027096 2024-08-21,19:37:31.000,234,10975778,14005,0,1724269050,13018.269646049994,25.942842270000256,53459.256425520005 2024-08-21,19:37:32.000,234,10975769,14005,0,1724269051,13018.242700809998,25.942842270000256,53459.24245128 2024-08-21,19:37:33.000,234,10975783,14045,0,1724269052,13018.235964499989,25.992186180003046,53459.22847704001 2024-08-21,19:37:34.000,234,10975784,14165,0,1724269053,13018.202282949998,25.999235310002405,53459.27738688001 2024-08-21,19:37:35.000,234,10975784,13925,0,1724269054,13018.229228189994,26.013333570001123,53459.31930960001 2024-08-21,19:37:36.000,234,10975848,13885,0,1724269055,13018.202282949998,26.02743182999984,53459.33328384 2024-08-21,19:37:37.000,234,10975788,14205,0,1724269056,13018.188810329993,26.013333570001123,53459.27738688001 2024-08-21,19:37:38.000,234,10975800,14005,0,1724269057,13018.175337709989,26.0344809599992,53459.27738688001 2024-08-21,19:37:39.000,234,10975781,14205,0,1724269058,13018.188810329993,26.02743182999984,53459.22148992 2024-08-21,19:37:40.000,234,10975793,14085,0,1724269059,13018.182074019998,26.07677574000263,53459.186554320004 2024-08-21,19:37:41.000,234,10975787,14245,0,1724269060,13018.188810329993,26.08382487000199,53459.23546416 2024-08-21,19:37:42.000,234,10975807,14165,0,1724269061,13018.202282949998,26.104972260000068,53459.305335360004 2024-08-21,19:37:43.000,234,10975747,13885,0,1724269062,13018.222491879998,26.08382487000199,53459.29136112 2024-08-21,19:37:44.000,234,10975793,13965,0,1724269063,13018.215755569989,26.09792313000071,53459.27039976 2024-08-21,19:37:45.000,234,10975803,14165,0,1724269064,13018.235964499989,26.09087400000135,53459.305335360004 2024-08-21,19:37:46.000,234,10975811,13725,0,1724269065,13018.283118669999,26.104972260000068,53459.27738688001 2024-08-21,19:37:47.000,234,10975740,13885,0,1724269066,13018.31680021999,26.119070519998786,53459.24245128 2024-08-21,19:37:48.000,234,10975795,14125,0,1724269067,13018.289854979994,26.104972260000068,53459.2145028 2024-08-21,19:37:49.000,234,10975781,13925,0,1724269068,13018.350481769994,26.09792313000071,53459.22148992 2024-08-21,19:37:50.000,234,10975819,13885,0,1724269069,13018.384163319999,26.09792313000071,53459.22148992 2024-08-21,19:37:51.000,234,10975772,13885,0,1724269070,13018.39763593999,26.09087400000135,53459.24943840001 2024-08-21,19:37:52.000,234,10975777,13885,0,1724269071,13018.42458118,26.09087400000135,53459.23546416 2024-08-21,19:37:53.000,234,10975809,14205,0,1724269072,13018.48520797,26.09792313000071,53459.2145028 2024-08-21,19:37:54.000,234,10975799,14085,0,1724269073,13018.48520797,26.09792313000071,53459.17956720001 2024-08-21,19:37:55.000,234,10975798,13885,0,1724269074,13018.491944279995,26.119070519998786,53459.137644480004 2024-08-21,19:37:56.000,234,10975784,14045,0,1724269075,13018.532362139995,26.189561819999653,53459.15161872001 2024-08-21,19:37:57.000,234,10975826,14365,0,1724269076,13018.55930737999,26.161365300002217,53459.17956720001 2024-08-21,19:37:58.000,234,10975822,13845,0,1724269077,13018.54583476,26.175463560000935,53459.20052856001 2024-08-21,19:37:59.000,234,10975776,14005,0,1724269078,13018.572779999995,26.189561819999653,53459.207515680006 2024-08-21,19:38:00.000,234,10975818,13805,0,1724269079,13018.62667048,26.20366007999837,53459.1446316 2024-08-21,19:38:01.000,234,10975819,14205,0,1724269080,13018.66035202999,26.189561819999653,53459.16559296 2024-08-21,19:38:02.000,234,10975792,14325,0,1724269081,13018.673824649995,26.20366007999837,53459.1446316 2024-08-21,19:38:03.000,234,10975779,14165,0,1724269082,13018.64014309999,26.20366007999837,53459.11668312 2024-08-21,19:38:04.000,234,10975793,13925,0,1724269083,13018.64014309999,26.21070920999773,53459.09572176 2024-08-21,19:38:05.000,234,10975781,14325,0,1724269084,13018.653615719995,26.224807470003725,53459.06078616001 2024-08-21,19:38:06.000,234,10975803,14085,0,1724269085,13018.633406789995,26.224807470003725,53459.088734640005 2024-08-21,19:38:07.000,234,10975781,14125,0,1724269086,13018.653615719995,26.231856600003084,53459.05379904 2024-08-21,19:38:08.000,234,10975788,14085,0,1724269087,13018.673824649995,26.224807470003725,53459.06777328 2024-08-21,19:38:09.000,234,10975785,14205,0,1724269088,13018.66035202999,26.20366007999837,53459.03283768001 2024-08-21,19:38:10.000,234,10975784,14165,0,1724269089,13018.64687941,26.238905730002443,53459.01187632001 2024-08-21,19:38:11.000,234,10975773,14205,0,1724269090,13018.633406789995,26.238905730002443,53458.99790208 2024-08-21,19:38:12.000,234,10975759,14045,0,1724269091,13018.64687941,26.21070920999773,53459.01187632001 2024-08-21,19:38:13.000,234,10975760,14205,0,1724269092,13018.7075062,26.182512690000294,53459.10270888 2024-08-21,19:38:14.000,234,10975805,14205,0,1724269093,13018.68056095999,26.21070920999773,53459.09572176 2024-08-21,19:38:15.000,234,10975796,14005,0,1724269094,13018.68729727,26.217758340004366,53459.06777328 2024-08-21,19:38:16.000,234,10975825,13885,0,1724269095,13018.72097881999,26.196610949999013,53459.11668312 2024-08-21,19:38:17.000,234,10975792,14045,0,1724269096,13018.714242509996,26.196610949999013,53459.10969600001 2024-08-21,19:38:18.000,234,10975808,13925,0,1724269097,13018.72771513,26.154316170002858,53459.10270888 2024-08-21,19:38:19.000,234,10975790,14125,0,1724269098,13018.714242509996,26.175463560000935,53459.13065736001 2024-08-21,19:38:20.000,234,10975782,14045,0,1724269099,13018.72771513,26.20366007999837,53459.11668312 2024-08-21,19:38:21.000,234,10975798,13725,0,1724269100,13018.754660369996,26.189561819999653,53459.13065736001 2024-08-21,19:38:22.000,234,10975811,13845,0,1724269101,13018.72097881999,26.189561819999653,53459.088734640005 2024-08-21,19:38:23.000,234,10975786,14045,0,1724269102,13018.76139667999,26.224807470003725,53459.09572176 2024-08-21,19:38:24.000,234,10975787,14045,0,1724269103,13018.76139667999,26.231856600003084,53459.13065736001 2024-08-21,19:38:25.000,234,10975786,13965,0,1724269104,13018.78834192,26.231856600003084,53459.15161872001 2024-08-21,19:38:26.000,234,10975767,13925,0,1724269105,13018.82875978,26.224807470003725,53459.17258008 2024-08-21,19:38:27.000,234,10975806,14085,0,1724269106,13018.822023469991,26.238905730002443,53459.19354144 2024-08-21,19:38:28.000,234,10975788,13965,0,1724269107,13018.842232399991,26.231856600003084,53459.19354144 2024-08-21,19:38:29.000,234,10975794,14085,0,1724269108,13018.82875978,26.288249639997957,53459.22148992 2024-08-21,19:38:30.000,234,10975775,13965,0,1724269109,13018.862441329991,26.27415137999924,53459.2145028 2024-08-21,19:38:31.000,234,10975776,13885,0,1724269110,13018.855705019996,26.27415137999924,53459.12367024 2024-08-21,19:38:32.000,234,10975831,14005,0,1724269111,13018.862441329991,26.30939703000331,53459.16559296 2024-08-21,19:38:33.000,234,10975782,14085,0,1724269112,13018.82875978,26.30939703000331,53459.16559296 2024-08-21,19:38:34.000,234,10975807,14285,0,1724269113,13018.822023469991,26.32349529000203,53459.20052856001 2024-08-21,19:38:35.000,234,10975783,14245,0,1724269114,13018.781605609991,26.358740939998825,53459.17258008 2024-08-21,19:38:36.000,234,10975833,14045,0,1724269115,13018.774869299996,26.386937460003537,53459.17956720001 2024-08-21,19:38:37.000,234,10975802,13925,0,1724269116,13018.74792406,26.344642680000106,53459.23546416 2024-08-21,19:38:38.000,234,10975792,14045,0,1724269117,13018.7075062,26.401035720002255,53459.20052856001 2024-08-21,19:38:39.000,234,10975784,14005,0,1724269118,13018.66708834,26.415133980000974,53459.1446316 2024-08-21,19:38:40.000,234,10975791,13765,0,1724269119,13018.64687941,26.401035720002255,53459.16559296 2024-08-21,19:38:41.000,234,10975781,13925,0,1724269120,13018.62667048,26.415133980000974,53459.17258008 2024-08-21,19:38:42.000,234,10975801,14245,0,1724269121,13018.592988929995,26.45037962999777,53459.088734640005 2024-08-21,19:38:43.000,234,10975832,13965,0,1724269122,13018.613197859995,26.457428760004404,53459.11668312 2024-08-21,19:38:44.000,234,10975800,14125,0,1724269123,13018.60646155,26.48562528000184,53459.13065736001 2024-08-21,19:38:45.000,234,10975808,14005,0,1724269124,13018.60646155,26.4926744100012,53459.15161872001 2024-08-21,19:38:46.000,234,10975813,14085,0,1724269125,13018.59972523999,26.53496919000463,53459.13065736001 2024-08-21,19:38:47.000,234,10975793,14005,0,1724269126,13018.56604369,26.49972354000056,53459.10969600001 2024-08-21,19:38:48.000,234,10975770,13885,0,1724269127,13018.53909844999,26.4926744100012,53459.10969600001 2024-08-21,19:38:49.000,234,10975765,14205,0,1724269128,13018.5054169,26.478576150002482,53459.137644480004 2024-08-21,19:38:50.000,234,10975787,14125,0,1724269129,13018.5054169,26.520870929998637,53459.06777328 2024-08-21,19:38:51.000,234,10975814,13845,0,1724269130,13018.491944279995,26.513821799999278,53459.04681192 2024-08-21,19:38:52.000,234,10975822,13805,0,1724269131,13018.49868058999,26.54906745000335,53459.018863440004 2024-08-21,19:38:53.000,234,10975777,13805,0,1724269132,13018.54583476,26.54201832000399,53459.05379904 2024-08-21,19:38:54.000,234,10975819,13885,0,1724269133,13018.51888951999,26.527920059997996,53458.99790208 2024-08-21,19:38:55.000,234,10975810,14005,0,1724269134,13018.51888951999,26.54201832000399,53459.04681192 2024-08-21,19:38:56.000,234,10975788,13845,0,1724269135,13018.48520797,26.527920059997996,53459.03283768001 2024-08-21,19:38:57.000,234,10975809,13925,0,1724269136,13018.532362139995,26.520870929998637,53459.10969600001 2024-08-21,19:38:58.000,234,10975801,14045,0,1724269137,13018.512153209995,26.478576150002482,53459.09572176 2024-08-21,19:38:59.000,234,10975814,13845,0,1724269138,13018.52562583,26.471527020003123,53459.088734640005 2024-08-21,19:39:00.000,234,10975821,14205,0,1724269139,13018.55930737999,26.4926744100012,53459.08174752001 2024-08-21,19:39:01.000,234,10975779,13925,0,1724269140,13018.532362139995,26.471527020003123,53459.02585056 2024-08-21,19:39:02.000,234,10975764,14125,0,1724269141,13018.5054169,26.464477890003764,53459.03283768001 2024-08-21,19:39:03.000,234,10975798,13925,0,1724269142,13018.47847165999,26.44333049999841,53458.94200512001 2024-08-21,19:39:04.000,234,10975799,14165,0,1724269143,13018.46499904,26.457428760004404,53458.96296648001 2024-08-21,19:39:05.000,234,10975767,13805,0,1724269144,13018.5054169,26.478576150002482,53458.921043760005 2024-08-21,19:39:06.000,234,10975780,13925,0,1724269145,13018.491944279995,26.457428760004404,53458.97694072 2024-08-21,19:39:07.000,234,10975769,14245,0,1724269146,13018.47847165999,26.471527020003123,53458.969953600004 2024-08-21,19:39:08.000,234,10975772,14165,0,1724269147,13018.48520797,26.471527020003123,53458.921043760005 2024-08-21,19:39:09.000,234,10975793,14005,0,1724269148,13018.49868058999,26.49972354000056,53458.92803088 2024-08-21,19:39:10.000,234,10975847,14125,0,1724269149,13018.44479011,26.50677266999992,53458.87912104 2024-08-21,19:39:11.000,234,10975803,14045,0,1724269150,13018.43805379999,26.54906745000335,53458.88610816 2024-08-21,19:39:12.000,234,10975806,14125,0,1724269151,13018.43805379999,26.55611658000271,53458.9000824 2024-08-21,19:39:13.000,234,10975785,14085,0,1724269152,13018.42458118,26.54906745000335,53458.94200512001 2024-08-21,19:39:14.000,234,10975810,14205,0,1724269153,13018.44479011,26.54201832000399,53458.90706952 2024-08-21,19:39:15.000,234,10975787,14245,0,1724269154,13018.43805379999,26.527920059997996,53458.91405664001 2024-08-21,19:39:16.000,234,10975764,14285,0,1724269155,13018.431317489994,26.605460489998222,53458.85815968 2024-08-21,19:39:17.000,234,10975758,13845,0,1724269156,13018.47847165999,26.619558750004217,53458.84418544001 2024-08-21,19:39:18.000,234,10975814,13885,0,1724269157,13018.42458118,26.612509620004857,53458.823224080006 2024-08-21,19:39:19.000,234,10975772,13805,0,1724269158,13018.41784486999,26.66185353000037,53458.802262720004 2024-08-21,19:39:20.000,234,10975793,14005,0,1724269159,13018.40437225,26.690050049997808,53458.85815968 2024-08-21,19:39:21.000,234,10975810,13965,0,1724269160,13018.384163319999,26.68300091999845,53458.78828848 2024-08-21,19:39:22.000,234,10975762,14085,0,1724269161,13018.384163319999,26.739393960000598,53458.79527560001 2024-08-21,19:39:23.000,234,10975823,14165,0,1724269162,13018.323536529999,26.739393960000598,53458.80924984 2024-08-21,19:39:24.000,234,10975762,14285,0,1724269163,13018.33700914999,26.78168874000403,53458.79527560001 2024-08-21,19:39:25.000,234,10975794,14045,0,1724269164,13018.31680021999,26.802836130002106,53458.76732712 2024-08-21,19:39:26.000,234,10975729,14245,0,1724269165,13018.343745459999,26.809885260001465,53458.802262720004 2024-08-21,19:39:27.000,234,10975745,13965,0,1724269166,13018.323536529999,26.809885260001465,53458.76034 2024-08-21,19:39:28.000,234,10975789,14245,0,1724269167,13018.323536529999,26.816934390000824,53458.77431424001 2024-08-21,19:39:29.000,234,10975759,13885,0,1724269168,13018.31680021999,26.831032649999543,53458.76034 2024-08-21,19:39:30.000,234,10975755,14365,0,1724269169,13018.310063909994,26.8380817799989,53458.6904688 2024-08-21,19:39:31.000,234,10975797,14085,0,1724269170,13018.289854979994,26.816934390000824,53458.6904688 2024-08-21,19:39:32.000,234,10975777,13805,0,1724269171,13018.323536529999,26.802836130002106,53458.72540440001 2024-08-21,19:39:33.000,234,10975779,14165,0,1724269172,13018.323536529999,26.866278300003614,53458.655533200006 2024-08-21,19:39:34.000,234,10975788,13925,0,1724269173,13018.310063909994,26.84513090999826,53458.72540440001 2024-08-21,19:39:35.000,234,10975775,14005,0,1724269174,13018.35721807999,26.816934390000824,53458.73239152 2024-08-21,19:39:36.000,234,10975764,14005,0,1724269175,13018.303327599999,26.809885260001465,53458.76732712 2024-08-21,19:39:37.000,234,10975770,13845,0,1724269176,13018.303327599999,26.852180040004896,53458.73239152 2024-08-21,19:39:38.000,234,10975785,14125,0,1724269177,13018.256173429989,26.859229170004255,53458.71841728 2024-08-21,19:39:39.000,234,10975791,14205,0,1724269178,13018.256173429989,26.84513090999826,53458.72540440001 2024-08-21,19:39:40.000,234,10975797,13885,0,1724269179,13018.262909739999,26.88742569000169,53458.74636576001 2024-08-21,19:39:41.000,234,10975817,14085,0,1724269180,13018.215755569989,26.89447482000105,53458.73937864 2024-08-21,19:39:42.000,234,10975764,14125,0,1724269181,13018.215755569989,26.89447482000105,53458.6904688 2024-08-21,19:39:43.000,234,10975822,14245,0,1724269182,13018.215755569989,26.866278300003614,53458.655533200006 2024-08-21,19:39:44.000,234,10975788,13805,0,1724269183,13018.222491879998,26.964966120001918,53458.634571840004 2024-08-21,19:39:45.000,234,10975822,14005,0,1724269184,13018.215755569989,26.94381873000384,53458.704443040006 2024-08-21,19:39:46.000,234,10975799,14005,0,1724269185,13018.215755569989,26.972015250001277,53458.67649456001 2024-08-21,19:39:47.000,234,10975817,13965,0,1724269186,13018.235964499989,26.95791699000256,53458.66252032 2024-08-21,19:39:48.000,234,10975780,13965,0,1724269187,13018.256173429989,26.979064380000636,53458.62758472001 2024-08-21,19:39:49.000,234,10975786,14085,0,1724269188,13018.283118669999,26.979064380000636,53458.634571840004 2024-08-21,19:39:50.000,234,10975735,14205,0,1724269189,13018.276382359989,27.007260899998073,53458.6205976 2024-08-21,19:39:51.000,234,10975761,14005,0,1724269190,13018.289854979994,26.993162639999355,53458.64854608001 2024-08-21,19:39:52.000,234,10975826,13965,0,1724269191,13018.283118669999,27.007260899998073,53458.655533200006 2024-08-21,19:39:53.000,234,10975752,13725,0,1724269192,13018.323536529999,27.042506550002145,53458.66950744 2024-08-21,19:39:54.000,234,10975785,14245,0,1724269193,13018.33700914999,27.035457420002786,53458.67649456001 2024-08-21,19:39:55.000,234,10975785,13845,0,1724269194,13018.33700914999,27.028408290003426,53458.66252032 2024-08-21,19:39:56.000,234,10975835,14285,0,1724269195,13018.370690699994,27.028408290003426,53458.72540440001 2024-08-21,19:39:57.000,234,10975844,14005,0,1724269196,13018.35721807999,27.049555680001504,53458.69745592001 2024-08-21,19:39:58.000,234,10975792,14085,0,1724269197,13018.343745459999,27.063653940000222,53458.72540440001 2024-08-21,19:39:59.000,234,10975778,14045,0,1724269198,13018.303327599999,27.098899590004294,53458.634571840004 2024-08-21,19:40:00.000,234,10975782,13885,0,1724269199,13018.296591289989,27.112997850003012,53458.73239152 2024-08-21,19:40:01.000,234,10975842,13885,0,1724269200,13018.35721807999,27.169390889997885,53458.69745592001 2024-08-21,19:40:02.000,234,10975779,14045,0,1724269201,13018.310063909994,27.14119437000045,53458.683481680004 2024-08-21,19:40:03.000,234,10975813,13845,0,1724269202,13018.343745459999,27.155292629999167,53458.704443040006 2024-08-21,19:40:04.000,234,10975749,14085,0,1724269203,13018.370690699994,27.162341759998526,53458.634571840004 2024-08-21,19:40:05.000,234,10975806,14005,0,1724269204,13018.363954389999,27.19053828000324,53458.6904688 2024-08-21,19:40:06.000,234,10975755,14085,0,1724269205,13018.350481769994,27.218734800000675,53458.64155896 2024-08-21,19:40:07.000,234,10975768,14045,0,1724269206,13018.296591289989,27.18348915000388,53458.62758472001 2024-08-21,19:40:08.000,234,10975744,14205,0,1724269207,13018.276382359989,27.218734800000675,53458.57867488001 2024-08-21,19:40:09.000,234,10975796,14125,0,1724269208,13018.303327599999,27.218734800000675,53458.66950744 2024-08-21,19:40:10.000,234,10975792,14085,0,1724269209,13018.283118669999,27.232833059999393,53458.60662336001 2024-08-21,19:40:11.000,234,10975791,14245,0,1724269210,13018.289854979994,27.211685670001316,53458.6205976 2024-08-21,19:40:12.000,234,10975781,14245,0,1724269211,13018.296591289989,27.239882189998752,53458.6205976 2024-08-21,19:40:13.000,234,10975830,13845,0,1724269212,13018.296591289989,27.239882189998752,53458.634571840004 2024-08-21,19:40:14.000,234,10975776,14045,0,1724269213,13018.283118669999,27.261029580004106,53458.59963624 2024-08-21,19:40:15.000,234,10975774,14045,0,1724269214,13018.289854979994,27.268078710003465,53458.59963624 2024-08-21,19:40:16.000,234,10975777,14125,0,1724269215,13018.256173429989,27.24693131999811,53458.57867488001 2024-08-21,19:40:17.000,234,10975769,13885,0,1724269216,13018.296591289989,27.2962752300009,53458.59963624 2024-08-21,19:40:18.000,234,10975755,14245,0,1724269217,13018.289854979994,27.282176970002183,53458.67649456001 2024-08-21,19:40:19.000,234,10975781,14045,0,1724269218,13018.276382359989,27.253980450004747,53458.64155896 2024-08-21,19:40:20.000,234,10975816,13845,0,1724269219,13018.303327599999,27.30332436000026,53458.634571840004 2024-08-21,19:40:21.000,234,10975813,13885,0,1724269220,13018.330272839994,27.275127840002824,53458.66252032 2024-08-21,19:40:22.000,234,10975785,13725,0,1724269221,13018.323536529999,27.239882189998752,53458.6205976 2024-08-21,19:40:23.000,234,10975728,14165,0,1724269222,13018.296591289989,27.218734800000675,53458.59963624 2024-08-21,19:40:24.000,234,10975784,13925,0,1724269223,13018.283118669999,27.218734800000675,53458.655533200006 2024-08-21,19:40:25.000,234,10975788,14125,0,1724269224,13018.323536529999,27.18348915000388,53458.66252032 2024-08-21,19:40:26.000,234,10975829,14005,0,1724269225,13018.323536529999,27.105948720003653,53458.6904688 2024-08-21,19:40:27.000,234,10975844,13965,0,1724269226,13018.310063909994,27.12709611000173,53458.683481680004 2024-08-21,19:40:28.000,234,10975769,14045,0,1724269227,13018.289854979994,27.155292629999167,53458.77431424001 2024-08-21,19:40:29.000,234,10975703,14045,0,1724269228,13018.249437119994,27.12709611000173,53458.74636576001 2024-08-21,19:40:30.000,234,10975774,14085,0,1724269229,13018.249437119994,27.112997850003012,53458.73937864 2024-08-21,19:40:31.000,234,10975747,14005,0,1724269230,13018.229228189994,27.12709611000173,53458.6904688 2024-08-21,19:40:32.000,234,10975803,13925,0,1724269231,13018.195546639989,27.12004698000237,53458.66950744 2024-08-21,19:40:33.000,234,10975742,14285,0,1724269232,13018.168601399993,27.155292629999167,53458.67649456001 2024-08-21,19:40:34.000,234,10975781,13885,0,1724269233,13018.148392469993,27.14119437000045,53458.61361048 2024-08-21,19:40:35.000,234,10975829,13925,0,1724269234,13018.121447229998,27.148243499999808,53458.6205976 2024-08-21,19:40:36.000,234,10975776,14245,0,1724269235,13018.074293059988,27.12709611000173,53458.66950744 2024-08-21,19:40:37.000,234,10975789,14085,0,1724269236,13018.087765679993,27.17644002000452,53458.683481680004 2024-08-21,19:40:38.000,234,10975780,13965,0,1724269237,13018.074293059988,27.18348915000388,53458.634571840004 2024-08-21,19:40:39.000,234,10975820,14045,0,1724269238,13018.081029369998,27.19053828000324,53458.60662336001 2024-08-21,19:40:40.000,234,10975784,14325,0,1724269239,13018.094501989988,27.17644002000452,53458.59963624 2024-08-21,19:40:41.000,234,10975814,14165,0,1724269240,13018.081029369998,27.155292629999167,53458.64155896 2024-08-21,19:40:42.000,234,10975773,14485,0,1724269241,13018.074293059988,27.155292629999167,53458.6904688 2024-08-21,19:40:43.000,234,10975845,13805,0,1724269242,13018.054084130003,27.13414524000109,53458.62758472001 2024-08-21,19:40:44.000,234,10975788,14285,0,1724269243,13018.054084130003,27.12709611000173,53458.59264912 2024-08-21,19:40:45.000,234,10975761,14125,0,1724269244,13018.067556749993,27.09185045999766,53458.634571840004 2024-08-21,19:40:46.000,234,10975810,13925,0,1724269245,13018.040611509998,27.07070306999958,53458.585662000005 2024-08-21,19:40:47.000,234,10975814,14085,0,1724269246,13018.047347819993,27.0848013299983,53458.57867488001 2024-08-21,19:40:48.000,234,10975760,14085,0,1724269247,13018.067556749993,27.063653940000222,53458.62758472001 2024-08-21,19:40:49.000,234,10975771,13885,0,1724269248,13018.060820439998,27.042506550002145,53458.64155896 2024-08-21,19:40:50.000,234,10975792,13965,0,1724269249,13018.087765679993,27.049555680001504,53458.54373928 2024-08-21,19:40:51.000,234,10975796,13885,0,1724269250,13018.067556749993,27.049555680001504,53458.515790800004 2024-08-21,19:40:52.000,234,10975779,14245,0,1724269251,13018.087765679993,27.021359160004067,53458.536752160006 2024-08-21,19:40:53.000,234,10975801,14085,0,1724269252,13018.060820439998,27.042506550002145,53458.50880368001 2024-08-21,19:40:54.000,234,10975723,14005,0,1724269253,13018.087765679993,27.007260899998073,53458.47386808 2024-08-21,19:40:55.000,234,10975785,14045,0,1724269254,13018.047347819993,27.014310030004708,53458.39002264001 2024-08-21,19:40:56.000,234,10975753,14245,0,1724269255,13018.074293059988,27.042506550002145,53458.466880960004 2024-08-21,19:40:57.000,234,10975775,13565,0,1724269256,13018.060820439998,27.021359160004067,53458.43893248001 2024-08-21,19:40:58.000,234,10975798,14005,0,1724269257,13018.027138889993,27.042506550002145,53458.4459196 2024-08-21,19:40:59.000,234,10975787,14245,0,1724269258,13018.054084130003,27.09185045999766,53458.417971120005 2024-08-21,19:41:00.000,234,10975812,14045,0,1724269259,13018.033875200003,27.0848013299983,53458.3760484 2024-08-21,19:41:01.000,234,10975809,13885,0,1724269260,13018.040611509998,27.09185045999766,53458.40399688 2024-08-21,19:41:02.000,234,10975804,13885,0,1724269261,13018.000193649998,27.112997850003012,53458.42495824 2024-08-21,19:41:03.000,234,10975794,13965,0,1724269262,13018.013666270002,27.12709611000173,53458.43893248001 2024-08-21,19:41:04.000,234,10975794,14285,0,1724269263,13018.087765679993,27.155292629999167,53458.45290672 2024-08-21,19:41:05.000,234,10975776,14205,0,1724269264,13018.060820439998,27.218734800000675,53458.42495824 2024-08-21,19:41:06.000,234,10975796,13885,0,1724269265,13018.067556749993,27.268078710003465,53458.39002264001 2024-08-21,19:41:07.000,234,10975807,14285,0,1724269266,13018.067556749993,27.268078710003465,53458.41098400001 2024-08-21,19:41:08.000,234,10975773,13805,0,1724269267,13018.054084130003,27.31037348999962,53458.417971120005 2024-08-21,19:41:09.000,234,10975757,14085,0,1724269268,13018.067556749993,27.289226100001542,53458.466880960004 2024-08-21,19:41:10.000,234,10975780,14085,0,1724269269,13018.087765679993,27.31742261999898,53458.47386808 2024-08-21,19:41:11.000,234,10975752,14125,0,1724269270,13018.101238299998,27.31742261999898,53458.515790800004 2024-08-21,19:41:12.000,234,10975820,13845,0,1724269271,13018.155128779988,27.275127840002824,53458.50880368001 2024-08-21,19:41:13.000,234,10975767,13925,0,1724269272,13018.134919849988,27.30332436000026,53458.52976504001 2024-08-21,19:41:14.000,234,10975782,13925,0,1724269273,13018.134919849988,27.289226100001542,53458.585662000005 2024-08-21,19:41:15.000,234,10975737,14045,0,1724269274,13018.161865089998,27.275127840002824,53458.52976504001 2024-08-21,19:41:16.000,234,10975851,14165,0,1724269275,13018.182074019998,27.289226100001542,53458.56470064 2024-08-21,19:41:17.000,234,10975792,14045,0,1724269276,13018.161865089998,27.30332436000026,53458.59264912 2024-08-21,19:41:18.000,234,10975858,14245,0,1724269277,13018.121447229998,27.338570010004332,53458.52277792 2024-08-21,19:41:19.000,234,10975735,14005,0,1724269278,13018.141656159998,27.324471749998338,53458.536752160006 2024-08-21,19:41:20.000,234,10975774,14285,0,1724269279,13018.141656159998,27.373815660001128,53458.487842320006 2024-08-21,19:41:21.000,234,10975744,14165,0,1724269280,13018.134919849988,27.34561914000369,53458.54373928 2024-08-21,19:41:22.000,234,10975803,14045,0,1724269281,13018.114710919988,27.338570010004332,53458.50181656 2024-08-21,19:41:23.000,234,10975772,13965,0,1724269282,13018.107974609993,27.35971740000241,53458.55771352001 2024-08-21,19:41:24.000,234,10975788,14005,0,1724269283,13018.101238299998,27.41611044000456,53458.57168776 2024-08-21,19:41:25.000,234,10975806,14125,0,1724269284,13018.101238299998,27.394963049999205,53458.487842320006 2024-08-21,19:41:26.000,234,10975771,14085,0,1724269285,13018.087765679993,27.451356090001354,53458.515790800004 2024-08-21,19:41:27.000,234,10975803,14085,0,1724269286,13018.067556749993,27.47955260999879,53458.54373928 2024-08-21,19:41:28.000,234,10975819,13725,0,1724269287,13018.060820439998,27.52889652000158,53458.52277792 2024-08-21,19:41:29.000,234,10975780,14045,0,1724269288,13018.054084130003,27.53594565000094,53458.52277792 2024-08-21,19:41:30.000,234,10975828,13805,0,1724269289,13018.067556749993,27.521847390002222,53458.50181656 2024-08-21,19:41:31.000,234,10975804,13965,0,1724269290,13018.074293059988,27.521847390002222,53458.50181656 2024-08-21,19:41:32.000,234,10975832,14045,0,1724269291,13018.054084130003,27.521847390002222,53458.487842320006 2024-08-21,19:41:33.000,234,10975774,14085,0,1724269292,13018.074293059988,27.52889652000158,53458.47386808 2024-08-21,19:41:34.000,234,10975797,14045,0,1724269293,13018.060820439998,27.557093039999017,53458.536752160006 2024-08-21,19:41:35.000,234,10975814,14005,0,1724269294,13018.081029369998,27.564142169998377,53458.50181656 2024-08-21,19:41:36.000,234,10975814,14205,0,1724269295,13018.087765679993,27.627584339999885,53458.50181656 2024-08-21,19:41:37.000,234,10975827,14165,0,1724269296,13018.107974609993,27.59233869000309,53458.50880368001 2024-08-21,19:41:38.000,234,10975844,14005,0,1724269297,13018.114710919988,27.613486080001167,53458.515790800004 2024-08-21,19:41:39.000,234,10975693,14045,0,1724269298,13018.168601399993,27.648731729997962,53458.49482944 2024-08-21,19:41:40.000,234,10975745,13965,0,1724269299,13018.168601399993,27.606436950001807,53458.56470064 2024-08-21,19:41:41.000,234,10975775,14165,0,1724269300,13018.195546639989,27.606436950001807,53458.515790800004 2024-08-21,19:41:42.000,234,10975814,14005,0,1724269301,13018.188810329993,27.58528956000373,53458.47386808 2024-08-21,19:41:43.000,234,10975741,13845,0,1724269302,13018.222491879998,27.58528956000373,53458.42495824 2024-08-21,19:41:44.000,234,10975773,14005,0,1724269303,13018.229228189994,27.53594565000094,53458.49482944 2024-08-21,19:41:45.000,234,10975775,13805,0,1724269304,13018.222491879998,27.521847390002222,53458.466880960004 2024-08-21,19:41:46.000,234,10975828,13885,0,1724269305,13018.262909739999,27.47955260999879,53458.50880368001 2024-08-21,19:41:47.000,234,10975769,14045,0,1724269306,13018.256173429989,27.465454350000073,53458.47386808 2024-08-21,19:41:48.000,234,10975743,13925,0,1724269307,13018.296591289989,27.47955260999879,53458.45989384001 2024-08-21,19:41:49.000,234,10975771,13885,0,1724269308,13018.31680021999,27.458405220000714,53458.47386808 2024-08-21,19:41:50.000,234,10975758,14245,0,1724269309,13018.370690699994,27.48660173999815,53458.45290672 2024-08-21,19:41:51.000,234,10975719,14045,0,1724269310,13018.350481769994,27.472503479999432,53458.41098400001 2024-08-21,19:41:52.000,234,10975801,14205,0,1724269311,13018.411108559994,27.465454350000073,53458.48085520001 2024-08-21,19:41:53.000,234,10975761,14405,0,1724269312,13018.40437225,27.47955260999879,53458.466880960004 2024-08-21,19:41:54.000,234,10975830,14125,0,1724269313,13018.370690699994,27.472503479999432,53458.45290672 2024-08-21,19:41:55.000,234,10975793,14045,0,1724269314,13018.40437225,27.472503479999432,53458.50880368001 2024-08-21,19:41:56.000,234,10975823,13965,0,1724269315,13018.384163319999,27.472503479999432,53458.50181656 2024-08-21,19:41:57.000,234,10975763,14085,0,1724269316,13018.363954389999,27.451356090001354,53458.45290672 2024-08-21,19:41:58.000,234,10975788,13565,0,1724269317,13018.411108559994,27.500700000004144,53458.49482944 2024-08-21,19:41:59.000,234,10975761,14285,0,1724269318,13018.40437225,27.493650870004785,53458.42495824 2024-08-21,19:42:00.000,234,10975775,14165,0,1724269319,13018.411108559994,27.507749130003504,53458.47386808 2024-08-21,19:42:01.000,234,10975728,13885,0,1724269320,13018.37742700999,27.53594565000094,53458.47386808 2024-08-21,19:42:02.000,234,10975724,14005,0,1724269321,13018.37742700999,27.557093039999017,53458.49482944 2024-08-21,19:42:03.000,234,10975760,14045,0,1724269322,13018.363954389999,27.613486080001167,53458.4459196 2024-08-21,19:42:04.000,234,10975745,14125,0,1724269323,13018.343745459999,27.620535210000526,53458.50880368001 2024-08-21,19:42:05.000,234,10975734,14245,0,1724269324,13018.323536529999,27.648731729997962,53458.45989384001 2024-08-21,19:42:06.000,234,10975756,14045,0,1724269325,13018.289854979994,27.634633469999244,53458.466880960004 2024-08-21,19:42:07.000,234,10975770,13885,0,1724269326,13018.343745459999,27.641682599998603,53458.43893248001 2024-08-21,19:42:08.000,234,10975717,14045,0,1724269327,13018.330272839994,27.648731729997962,53458.4459196 2024-08-21,19:42:09.000,234,10975803,13925,0,1724269328,13018.35721807999,27.634633469999244,53458.45989384001 2024-08-21,19:42:10.000,234,10975743,14085,0,1724269329,13018.343745459999,27.648731729997962,53458.417971120005 2024-08-21,19:42:11.000,234,10975737,13965,0,1724269330,13018.31680021999,27.613486080001167,53458.4459196 2024-08-21,19:42:12.000,234,10975761,13925,0,1724269331,13018.323536529999,27.606436950001807,53458.40399688 2024-08-21,19:42:13.000,234,10975771,14085,0,1724269332,13018.310063909994,27.620535210000526,53458.39700976 2024-08-21,19:42:14.000,234,10975783,14165,0,1724269333,13018.303327599999,27.620535210000526,53458.35508704 2024-08-21,19:42:15.000,234,10975732,14045,0,1724269334,13018.303327599999,27.59233869000309,53458.417971120005 2024-08-21,19:42:16.000,234,10975787,14125,0,1724269335,13018.303327599999,27.58528956000373,53458.43893248001 2024-08-21,19:42:17.000,234,10975764,14085,0,1724269336,13018.31680021999,27.571191299997736,53458.35508704 2024-08-21,19:42:18.000,234,10975733,14085,0,1724269337,13018.296591289989,27.564142169998377,53458.34111280001 2024-08-21,19:42:19.000,234,10975755,14045,0,1724269338,13018.235964499989,27.52889652000158,53458.299190080004 2024-08-21,19:42:20.000,234,10975745,13925,0,1724269339,13018.276382359989,27.514798260002863,53458.34111280001 2024-08-21,19:42:21.000,234,10975787,14125,0,1724269340,13018.269646049994,27.500700000004144,53458.36207416001 2024-08-21,19:42:22.000,234,10975748,13645,0,1724269341,13018.303327599999,27.465454350000073,53458.369061280006 2024-08-21,19:42:23.000,234,10975763,14005,0,1724269342,13018.289854979994,27.465454350000073,53458.32713856 2024-08-21,19:42:24.000,234,10975711,14085,0,1724269343,13018.330272839994,27.48660173999815,53458.36207416001 2024-08-21,19:42:25.000,234,10975735,13885,0,1724269344,13018.303327599999,27.48660173999815,53458.348099920004 2024-08-21,19:42:26.000,234,10975764,13845,0,1724269345,13018.276382359989,27.500700000004144,53458.33412568 2024-08-21,19:42:27.000,234,10975773,14085,0,1724269346,13018.256173429989,27.472503479999432,53458.3061772 2024-08-21,19:42:28.000,234,10975752,14045,0,1724269347,13018.222491879998,27.5429947800003,53458.27822872 2024-08-21,19:42:29.000,234,10975731,14005,0,1724269348,13018.242700809998,27.52889652000158,53458.21534464 2024-08-21,19:42:30.000,234,10975770,13965,0,1724269349,13018.242700809998,27.53594565000094,53458.19438328001 2024-08-21,19:42:31.000,234,10975789,13805,0,1724269350,13018.269646049994,27.564142169998377,53458.21534464 2024-08-21,19:42:32.000,234,10975772,14245,0,1724269351,13018.276382359989,27.53594565000094,53458.26425448 2024-08-21,19:42:33.000,234,10975775,14085,0,1724269352,13018.222491879998,27.52889652000158,53458.21534464 2024-08-21,19:42:34.000,234,10975791,13805,0,1724269353,13018.249437119994,27.52889652000158,53458.22233176001 2024-08-21,19:42:35.000,234,10975765,14045,0,1724269354,13018.215755569989,27.507749130003504,53458.20835752 2024-08-21,19:42:36.000,234,10975724,13965,0,1724269355,13018.235964499989,27.493650870004785,53458.22233176001 2024-08-21,19:42:37.000,234,10975754,14005,0,1724269356,13018.215755569989,27.47955260999879,53458.250280240005 2024-08-21,19:42:38.000,234,10975723,13965,0,1724269357,13018.182074019998,27.465454350000073,53458.18739616 2024-08-21,19:42:39.000,234,10975749,14005,0,1724269358,13018.094501989988,27.47955260999879,53458.17342192001 2024-08-21,19:42:40.000,234,10975725,13765,0,1724269359,13018.121447229998,27.493650870004785,53458.201370400006 2024-08-21,19:42:41.000,234,10975737,13845,0,1724269360,13018.141656159998,27.514798260002863,53458.24329312001 2024-08-21,19:42:42.000,234,10975712,13965,0,1724269361,13018.148392469993,27.507749130003504,53458.19438328001 2024-08-21,19:42:43.000,234,10975787,14045,0,1724269362,13018.148392469993,27.48660173999815,53458.20835752 2024-08-21,19:42:44.000,234,10975737,14005,0,1724269363,13018.182074019998,27.514798260002863,53458.27822872 2024-08-21,19:42:45.000,234,10975759,14045,0,1724269364,13018.202282949998,27.507749130003504,53458.25726736 2024-08-21,19:42:46.000,234,10975761,14165,0,1724269365,13018.215755569989,27.514798260002863,53458.201370400006 2024-08-21,19:42:47.000,234,10975731,13965,0,1724269366,13018.182074019998,27.493650870004785,53458.14547344001 2024-08-21,19:42:48.000,234,10975740,14125,0,1724269367,13018.229228189994,27.465454350000073,53458.19438328001 2024-08-21,19:42:49.000,234,10975727,13925,0,1724269368,13018.249437119994,27.48660173999815,53458.152460560006 2024-08-21,19:42:50.000,234,10975748,13925,0,1724269369,13018.283118669999,27.458405220000714,53458.13848632 2024-08-21,19:42:51.000,234,10975758,14005,0,1724269370,13018.35721807999,27.458405220000714,53458.11752496 2024-08-21,19:42:52.000,234,10975764,14005,0,1724269371,13018.323536529999,27.458405220000714,53458.131499200004 2024-08-21,19:42:53.000,234,10975737,14085,0,1724269372,13018.363954389999,27.465454350000073,53458.13848632 2024-08-21,19:42:54.000,234,10975726,14245,0,1724269373,13018.384163319999,27.409061309997924,53458.14547344001 2024-08-21,19:42:55.000,234,10975734,14165,0,1724269374,13018.390899629994,27.444306960001995,53458.10355072001 2024-08-21,19:42:56.000,234,10975743,14005,0,1724269375,13018.39763593999,27.458405220000714,53458.061628 2024-08-21,19:42:57.000,234,10975740,13965,0,1724269376,13018.431317489994,27.430208700003277,53457.984769680006 2024-08-21,19:42:58.000,234,10975770,14365,0,1724269377,13018.451526419994,27.472503479999432,53458.01970528 2024-08-21,19:42:59.000,234,10975757,13925,0,1724269378,13018.44479011,27.48660173999815,53458.05464088001 2024-08-21,19:43:00.000,234,10975754,13805,0,1724269379,13018.48520797,27.514798260002863,53457.99874392 2024-08-21,19:43:01.000,234,10975708,14285,0,1724269380,13018.51888951999,27.5429947800003,53458.01970528 2024-08-21,19:43:02.000,234,10975733,14125,0,1724269381,13018.56604369,27.58528956000373,53458.012718160004 2024-08-21,19:43:03.000,234,10975741,14085,0,1724269382,13018.572779999995,27.634633469999244,53458.05464088001 2024-08-21,19:43:04.000,234,10975703,14165,0,1724269383,13018.57951630999,27.641682599998603,53458.04765376 2024-08-21,19:43:05.000,234,10975741,14205,0,1724269384,13018.62667048,27.698075640000752,53458.0965636 2024-08-21,19:43:06.000,234,10975744,14085,0,1724269385,13018.62667048,27.691026510001393,53458.061628 2024-08-21,19:43:07.000,234,10975749,13885,0,1724269386,13018.62667048,27.71922302999883,53458.082589360005 2024-08-21,19:43:08.000,234,10975732,13885,0,1724269387,13018.66035202999,27.71217389999947,53458.0965636 2024-08-21,19:43:09.000,234,10975769,14005,0,1724269388,13018.714242509996,27.76856694000162,53458.12451208001 2024-08-21,19:43:10.000,234,10975733,13925,0,1724269389,13018.70076988999,27.77561607000098,53458.07560224001 2024-08-21,19:43:11.000,234,10975715,14005,0,1724269390,13018.714242509996,27.789714329999697,53458.01970528 2024-08-21,19:43:12.000,234,10975753,13925,0,1724269391,13018.734451439996,27.796763459999056,53458.012718160004 2024-08-21,19:43:13.000,234,10975723,13925,0,1724269392,13018.74792406,27.846107370001846,53458.0965636 2024-08-21,19:43:14.000,234,10975755,14085,0,1724269393,13018.774869299996,27.853156500001205,53458.12451208001 2024-08-21,19:43:15.000,234,10975738,14205,0,1724269394,13018.781605609991,27.88135301999864,53458.11752496 2024-08-21,19:43:16.000,234,10975722,14005,0,1724269395,13018.82875978,27.895451280004636,53458.1664348 2024-08-21,19:43:17.000,234,10975715,14245,0,1724269396,13018.869177640001,27.874303889999283,53458.12451208001 2024-08-21,19:43:18.000,234,10975767,14005,0,1724269397,13018.909595500001,27.82495998000377,53458.082589360005 2024-08-21,19:43:19.000,234,10975701,14205,0,1724269398,13018.943277049992,27.853156500001205,53458.15944768 2024-08-21,19:43:20.000,234,10975724,13725,0,1724269399,13018.936540739996,27.88135301999864,53458.18739616 2024-08-21,19:43:21.000,234,10975793,13725,0,1724269400,13018.950013360001,27.853156500001205,53458.19438328001 2024-08-21,19:43:22.000,234,10975762,14125,0,1724269401,13018.929804430001,27.853156500001205,53458.21534464 2024-08-21,19:43:23.000,234,10975734,14245,0,1724269402,13018.929804430001,27.810861719997774,53458.18739616 2024-08-21,19:43:24.000,234,10975694,13845,0,1724269403,13018.929804430001,27.77561607000098,53458.201370400006 2024-08-21,19:43:25.000,234,10975773,14085,0,1724269404,13018.889386570001,27.77561607000098,53458.201370400006 2024-08-21,19:43:26.000,234,10975791,14245,0,1724269405,13018.909595500001,27.796763459999056,53458.20835752 2024-08-21,19:43:27.000,234,10975735,14045,0,1724269406,13018.862441329991,27.81791085000441,53458.18739616 2024-08-21,19:43:28.000,234,10975740,14125,0,1724269407,13018.875913949996,27.782665200000338,53458.21534464 2024-08-21,19:43:29.000,234,10975736,14045,0,1724269408,13018.855705019996,27.846107370001846,53458.20835752 2024-08-21,19:43:30.000,234,10975694,13845,0,1724269409,13018.855705019996,27.88135301999864,53458.236306 2024-08-21,19:43:31.000,234,10975748,13925,0,1724269410,13018.896122879996,27.93774606000079,53458.236306 2024-08-21,19:43:32.000,234,10975764,14045,0,1724269411,13018.909595500001,27.909549540003354,53458.22233176001 2024-08-21,19:43:33.000,234,10975751,13805,0,1724269412,13018.950013360001,27.93069693000143,53458.24329312001 2024-08-21,19:43:34.000,234,10975715,13885,0,1724269413,13018.923068119992,27.888402149998,53458.236306 2024-08-21,19:43:35.000,234,10975773,13725,0,1724269414,13018.950013360001,27.923647800002072,53458.20835752 2024-08-21,19:43:36.000,234,10975704,14285,0,1724269415,13018.950013360001,27.95184431999951,53458.19438328001 2024-08-21,19:43:37.000,234,10975773,14325,0,1724269416,13018.943277049992,27.95184431999951,53458.201370400006 2024-08-21,19:43:38.000,234,10975735,14045,0,1724269417,13018.936540739996,28.0011882300023,53458.19438328001 2024-08-21,19:43:39.000,234,10975729,13925,0,1724269418,13018.943277049992,28.029384749999736,53458.18739616 2024-08-21,19:43:40.000,234,10975753,14085,0,1724269419,13018.983694909992,28.029384749999736,53458.24329312001 2024-08-21,19:43:41.000,234,10975787,13885,0,1724269420,13018.970222290001,28.043483009998454,53458.299190080004 2024-08-21,19:43:42.000,234,10975728,14125,0,1724269421,13018.983694909992,28.022335620000376,53458.28521584 2024-08-21,19:43:43.000,234,10975784,14005,0,1724269422,13018.950013360001,28.043483009998454,53458.299190080004 2024-08-21,19:43:44.000,234,10975727,14045,0,1724269423,13018.956749669996,28.050532139997813,53458.26425448 2024-08-21,19:43:45.000,234,10975702,14285,0,1724269424,13018.936540739996,28.036433879999095,53458.250280240005 2024-08-21,19:43:46.000,234,10975718,14085,0,1724269425,13018.916331809996,28.015286490001017,53458.25726736 2024-08-21,19:43:47.000,234,10975821,13925,0,1724269426,13018.902859189991,28.015286490001017,53458.3061772 2024-08-21,19:43:48.000,234,10975737,14165,0,1724269427,13018.875913949996,27.965942579998227,53458.24329312001 2024-08-21,19:43:49.000,234,10975746,13965,0,1724269428,13018.882650259991,27.98708997000358,53458.236306 2024-08-21,19:43:50.000,234,10975697,13925,0,1724269429,13018.848968710001,27.972991710004862,53458.32713856 2024-08-21,19:43:51.000,234,10975745,13885,0,1724269430,13018.795078229996,28.022335620000376,53458.27124160001 2024-08-21,19:43:52.000,234,10975749,14165,0,1724269431,13018.74118774999,27.99413910000294,53458.28521584 2024-08-21,19:43:53.000,234,10975751,14045,0,1724269432,13018.72771513,28.043483009998454,53458.29220296001 2024-08-21,19:43:54.000,234,10975728,14085,0,1724269433,13018.72771513,28.008237360001658,53458.27124160001 2024-08-21,19:43:55.000,234,10975731,14045,0,1724269434,13018.64687941,27.99413910000294,53458.22931888 2024-08-21,19:43:56.000,234,10975773,13925,0,1724269435,13018.613197859995,27.958893449998868,53458.20835752 2024-08-21,19:43:57.000,234,10975742,14205,0,1724269436,13018.60646155,27.958893449998868,53458.180409040004 2024-08-21,19:43:58.000,234,10975751,14245,0,1724269437,13018.572779999995,27.93774606000079,53458.180409040004 2024-08-21,19:43:59.000,234,10975776,14005,0,1724269438,13018.532362139995,27.958893449998868,53458.152460560006 2024-08-21,19:44:00.000,234,10975805,14085,0,1724269439,13018.52562583,27.972991710004862,53458.11752496 2024-08-21,19:44:01.000,234,10975744,14125,0,1724269440,13018.552571069995,28.036433879999095,53458.15944768 2024-08-21,19:44:02.000,234,10975775,14045,0,1724269441,13018.552571069995,28.008237360001658,53458.11752496 2024-08-21,19:44:03.000,234,10975728,14005,0,1724269442,13018.552571069995,28.0011882300023,53458.13848632 2024-08-21,19:44:04.000,234,10975714,14085,0,1724269443,13018.55930737999,28.057581270004448,53458.07560224001 2024-08-21,19:44:05.000,234,10975765,14405,0,1724269444,13018.56604369,28.064630400003807,53458.0965636 2024-08-21,19:44:06.000,234,10975698,14205,0,1724269445,13018.58625262,28.064630400003807,53458.12451208001 2024-08-21,19:44:07.000,234,10975758,14005,0,1724269446,13018.55930737999,28.092826920001244,53458.12451208001 2024-08-21,19:44:08.000,234,10975775,14325,0,1724269447,13018.53909844999,28.135121700004674,53458.131499200004 2024-08-21,19:44:09.000,234,10975720,14045,0,1724269448,13018.592988929995,28.142170830004034,53458.0965636 2024-08-21,19:44:10.000,234,10975749,13885,0,1724269449,13018.59972523999,28.142170830004034,53458.08957648 2024-08-21,19:44:11.000,234,10975760,13925,0,1724269450,13018.613197859995,28.17741648000083,53458.12451208001 2024-08-21,19:44:12.000,234,10975761,14325,0,1724269451,13018.61993416999,28.205612999998266,53458.17342192001 2024-08-21,19:44:13.000,234,10975751,13925,0,1724269452,13018.64014309999,28.240858650002338,53458.131499200004 2024-08-21,19:44:14.000,234,10975726,14165,0,1724269453,13018.62667048,28.247907780001697,53458.14547344001 2024-08-21,19:44:15.000,234,10975795,14205,0,1724269454,13018.66708834,28.198563869998907,53458.082589360005 2024-08-21,19:44:16.000,234,10975723,14285,0,1724269455,13018.68729727,28.240858650002338,53458.13848632 2024-08-21,19:44:17.000,234,10975741,14085,0,1724269456,13018.714242509996,28.191514739999548,53458.11053784 2024-08-21,19:44:18.000,234,10975714,14045,0,1724269457,13018.70076988999,28.191514739999548,53458.033679520006 2024-08-21,19:44:19.000,234,10975735,13885,0,1724269458,13018.694033579995,28.16331822000211,53457.97079544 2024-08-21,19:44:20.000,234,10975708,13925,0,1724269459,13018.72097881999,28.156269090002752,53457.99874392 2024-08-21,19:44:21.000,234,10975764,14285,0,1724269460,13018.714242509996,28.156269090002752,53458.061628 2024-08-21,19:44:22.000,234,10975770,13885,0,1724269461,13018.70076988999,28.12102343999868,53458.05464088001 2024-08-21,19:44:23.000,234,10975743,13885,0,1724269462,13018.70076988999,28.057581270004448,53458.04765376 2024-08-21,19:44:24.000,234,10975733,14045,0,1724269463,13018.68056095999,28.071679530003166,53458.0965636 2024-08-21,19:44:25.000,234,10975722,14005,0,1724269464,13018.653615719995,28.064630400003807,53458.02669240001 2024-08-21,19:44:26.000,234,10975720,14165,0,1724269465,13018.64014309999,28.057581270004448,53458.0965636 2024-08-21,19:44:27.000,234,10975726,14045,0,1724269466,13018.694033579995,28.085777790001885,53458.07560224001 2024-08-21,19:44:28.000,234,10975742,14005,0,1724269467,13018.653615719995,28.043483009998454,53458.04066664 2024-08-21,19:44:29.000,234,10975734,14165,0,1724269468,13018.694033579995,28.043483009998454,53458.11053784 2024-08-21,19:44:30.000,234,10975738,14245,0,1724269469,13018.694033579995,28.050532139997813,53458.10355072001 2024-08-21,19:44:31.000,234,10975780,13885,0,1724269470,13018.66035202999,28.050532139997813,53458.082589360005 2024-08-21,19:44:32.000,234,10975779,14165,0,1724269471,13018.673824649995,28.057581270004448,53458.08957648 2024-08-21,19:44:33.000,234,10975737,14045,0,1724269472,13018.66708834,28.036433879999095,53458.11752496 2024-08-21,19:44:34.000,234,10975700,13805,0,1724269473,13018.62667048,28.071679530003166,53458.033679520006 2024-08-21,19:44:35.000,234,10975765,13885,0,1724269474,13018.653615719995,28.085777790001885,53458.10355072001 2024-08-21,19:44:36.000,234,10975695,13925,0,1724269475,13018.59972523999,28.12102343999868,53458.0965636 2024-08-21,19:44:37.000,234,10975751,14125,0,1724269476,13018.592988929995,28.135121700004674,53458.12451208001 2024-08-21,19:44:38.000,234,10975735,14125,0,1724269477,13018.59972523999,28.12102343999868,53458.13848632 2024-08-21,19:44:39.000,234,10975798,14045,0,1724269478,13018.54583476,28.198563869998907,53458.05464088001 2024-08-21,19:44:40.000,234,10975732,14045,0,1724269479,13018.56604369,28.198563869998907,53458.04765376 2024-08-21,19:44:41.000,234,10975732,13965,0,1724269480,13018.59972523999,28.240858650002338,53458.05464088001 2024-08-21,19:44:42.000,234,10975733,14245,0,1724269481,13018.633406789995,28.21971126000426,53458.061628 2024-08-21,19:44:43.000,234,10975780,13885,0,1724269482,13018.653615719995,28.269055169999774,53458.07560224001 2024-08-21,19:44:44.000,234,10975750,13925,0,1724269483,13018.70076988999,28.22676039000362,53458.0965636 2024-08-21,19:44:45.000,234,10975737,13805,0,1724269484,13018.72097881999,28.29020255999785,53458.0965636 2024-08-21,19:44:46.000,234,10975770,13805,0,1724269485,13018.72771513,28.297251690004487,53458.082589360005 2024-08-21,19:44:47.000,234,10975769,14245,0,1724269486,13018.734451439996,28.29020255999785,53458.10355072001 2024-08-21,19:44:48.000,234,10975707,14005,0,1724269487,13018.72771513,28.29020255999785,53458.061628 2024-08-21,19:44:49.000,234,10975751,14045,0,1724269488,13018.7075062,28.311349950003205,53458.08957648 2024-08-21,19:44:50.000,234,10975751,13885,0,1724269489,13018.76139667999,28.23380952000298,53458.05464088001 2024-08-21,19:44:51.000,234,10975759,14245,0,1724269490,13018.74792406,28.276104299999133,53458.10355072001 2024-08-21,19:44:52.000,234,10975728,13925,0,1724269491,13018.781605609991,28.304300820003846,53458.012718160004 2024-08-21,19:44:53.000,234,10975763,13965,0,1724269492,13018.801814539991,28.325448210001923,53458.04765376 2024-08-21,19:44:54.000,234,10975734,14165,0,1724269493,13018.815287159996,28.276104299999133,53458.061628 2024-08-21,19:44:55.000,234,10975773,14165,0,1724269494,13018.842232399991,28.269055169999774,53458.14547344001 2024-08-21,19:44:56.000,234,10975748,14085,0,1724269495,13018.855705019996,28.29020255999785,53458.12451208001 2024-08-21,19:44:57.000,234,10975773,14125,0,1724269496,13018.875913949996,28.283153429998492,53458.1664348 2024-08-21,19:44:58.000,234,10975756,13885,0,1724269497,13018.875913949996,28.262006040000415,53458.180409040004 2024-08-21,19:44:59.000,234,10975757,14085,0,1724269498,13018.842232399991,28.29020255999785,53458.08957648 2024-08-21,19:45:00.000,234,10975730,14085,0,1724269499,13018.882650259991,28.297251690004487,53458.15944768 2024-08-21,19:45:01.000,234,10975743,14125,0,1724269500,13018.842232399991,28.311349950003205,53458.18739616 2024-08-21,19:45:02.000,234,10975764,14165,0,1724269501,13018.842232399991,28.332497340001282,53458.152460560006 2024-08-21,19:45:03.000,234,10975734,13925,0,1724269502,13018.848968710001,28.3465956,53458.11053784 2024-08-21,19:45:04.000,234,10975764,14165,0,1724269503,13018.80855085,28.36069385999872,53458.15944768 2024-08-21,19:45:05.000,234,10975720,13965,0,1724269504,13018.80855085,28.33954647000064,53458.15944768 2024-08-21,19:45:06.000,234,10975742,14125,0,1724269505,13018.774869299996,28.325448210001923,53458.19438328001 2024-08-21,19:45:07.000,234,10975766,14165,0,1724269506,13018.781605609991,28.33954647000064,53458.17342192001 2024-08-21,19:45:08.000,234,10975707,14045,0,1724269507,13018.76139667999,28.318399080002564,53458.152460560006 2024-08-21,19:45:09.000,234,10975719,14085,0,1724269508,13018.76813299,28.318399080002564,53458.152460560006 2024-08-21,19:45:10.000,234,10975764,14045,0,1724269509,13018.754660369996,28.304300820003846,53458.1664348 2024-08-21,19:45:11.000,234,10975745,13925,0,1724269510,13018.734451439996,28.269055169999774,53458.11752496 2024-08-21,19:45:12.000,234,10975753,13925,0,1724269511,13018.7075062,28.33954647000064,53458.13848632 2024-08-21,19:45:13.000,234,10975716,14085,0,1724269512,13018.714242509996,28.33954647000064,53458.14547344001 2024-08-21,19:45:14.000,234,10975774,14165,0,1724269513,13018.714242509996,28.29020255999785,53458.180409040004 2024-08-21,19:45:15.000,234,10975732,14165,0,1724269514,13018.68056095999,28.311349950003205,53458.13848632 2024-08-21,19:45:16.000,234,10975754,14165,0,1724269515,13018.66035202999,28.311349950003205,53458.11752496 2024-08-21,19:45:17.000,234,10975759,14045,0,1724269516,13018.673824649995,28.332497340001282,53458.12451208001 2024-08-21,19:45:18.000,234,10975753,13965,0,1724269517,13018.633406789995,28.297251690004487,53458.08957648 2024-08-21,19:45:19.000,234,10975746,14045,0,1724269518,13018.673824649995,28.262006040000415,53458.06861512 2024-08-21,19:45:20.000,234,10975747,14125,0,1724269519,13018.64687941,28.2126621300049,53458.10355072001 2024-08-21,19:45:21.000,234,10975763,14005,0,1724269520,13018.61993416999,28.247907780001697,53458.04765376 2024-08-21,19:45:22.000,234,10975731,14005,0,1724269521,13018.60646155,28.198563869998907,53458.10355072001 2024-08-21,19:45:23.000,234,10975753,13925,0,1724269522,13018.55930737999,28.198563869998907,53458.06861512 2024-08-21,19:45:24.000,234,10975700,14365,0,1724269523,13018.57951630999,28.2126621300049,53458.04066664 2024-08-21,19:45:25.000,234,10975747,14205,0,1724269524,13018.55930737999,28.23380952000298,53458.061628 2024-08-21,19:45:26.000,234,10975717,14205,0,1724269525,13018.532362139995,28.22676039000362,53458.082589360005 2024-08-21,19:45:27.000,234,10975704,14045,0,1724269526,13018.512153209995,28.247907780001697,53458.061628 2024-08-21,19:45:28.000,234,10975701,14125,0,1724269527,13018.512153209995,28.2126621300049,53458.04066664 2024-08-21,19:45:29.000,234,10975719,14045,0,1724269528,13018.46499904,28.240858650002338,53458.08957648 2024-08-21,19:45:30.000,234,10975737,14085,0,1724269529,13018.41784486999,28.269055169999774,53458.0965636 2024-08-21,19:45:31.000,234,10975740,14245,0,1724269530,13018.411108559994,28.23380952000298,53458.08957648 2024-08-21,19:45:32.000,234,10975779,14005,0,1724269531,13018.390899629994,28.247907780001697,53458.05464088001 2024-08-21,19:45:33.000,234,10975724,13725,0,1724269532,13018.343745459999,28.2126621300049,53458.00573104001 2024-08-21,19:45:34.000,234,10975775,14005,0,1724269533,13018.303327599999,28.198563869998907,53458.06861512 2024-08-21,19:45:35.000,234,10975784,14205,0,1724269534,13018.276382359989,28.247907780001697,53458.00573104001 2024-08-21,19:45:36.000,234,10975786,14045,0,1724269535,13018.242700809998,28.269055169999774,53458.061628 2024-08-21,19:45:37.000,234,10975726,14085,0,1724269536,13018.235964499989,28.29020255999785,53458.00573104001 2024-08-21,19:45:38.000,234,10975799,13885,0,1724269537,13018.215755569989,28.304300820003846,53458.00573104001 2024-08-21,19:45:39.000,234,10975750,13925,0,1724269538,13018.188810329993,28.325448210001923,53457.97778256001 2024-08-21,19:45:40.000,234,10975751,13965,0,1724269539,13018.168601399993,28.332497340001282,53457.99874392 2024-08-21,19:45:41.000,234,10975758,14045,0,1724269540,13018.168601399993,28.318399080002564,53458.01970528 2024-08-21,19:45:42.000,234,10975782,14045,0,1724269541,13018.182074019998,28.3465956,53458.06861512 2024-08-21,19:45:43.000,234,10975816,13965,0,1724269542,13018.155128779988,28.367742989998078,53458.0965636 2024-08-21,19:45:44.000,234,10975768,13725,0,1724269543,13018.141656159998,28.297251690004487,53458.04765376 2024-08-21,19:45:45.000,234,10975768,14085,0,1724269544,13018.101238299998,28.332497340001282,53458.04066664 2024-08-21,19:45:46.000,234,10975763,14125,0,1724269545,13018.087765679993,28.318399080002564,53458.033679520006 2024-08-21,19:45:47.000,234,10975779,14165,0,1724269546,13018.047347819993,28.318399080002564,53458.033679520006 2024-08-21,19:45:48.000,234,10975816,13925,0,1724269547,13018.060820439998,28.304300820003846,53457.95682120001 2024-08-21,19:45:49.000,234,10975750,13965,0,1724269548,13018.033875200003,28.297251690004487,53457.92887272 2024-08-21,19:45:50.000,234,10975749,14245,0,1724269549,13018.054084130003,28.304300820003846,53457.93585984001 2024-08-21,19:45:51.000,234,10975739,14245,0,1724269550,13018.060820439998,28.262006040000415,53457.94983408 2024-08-21,19:45:52.000,234,10975805,13925,0,1724269551,13018.027138889993,28.247907780001697,53457.93585984001 2024-08-21,19:45:53.000,234,10975777,13885,0,1724269552,13018.060820439998,28.2126621300049,53457.9218856 2024-08-21,19:45:54.000,234,10975779,14165,0,1724269553,13018.054084130003,28.18446561000019,53457.90791136001 2024-08-21,19:45:55.000,234,10975761,13965,0,1724269554,13018.054084130003,28.191514739999548,53457.94284696 2024-08-21,19:45:56.000,234,10975713,13885,0,1724269555,13018.074293059988,28.17741648000083,53457.9917568 2024-08-21,19:45:57.000,234,10975729,14205,0,1724269556,13018.107974609993,28.17036735000147,53457.92887272 2024-08-21,19:45:58.000,234,10975752,14165,0,1724269557,13018.074293059988,28.149219960003393,53457.90092424 2024-08-21,19:45:59.000,234,10975798,14245,0,1724269558,13018.101238299998,28.142170830004034,53457.9218856 2024-08-21,19:46:00.000,234,10975755,14165,0,1724269559,13018.101238299998,28.135121700004674,53457.87297576 2024-08-21,19:46:01.000,234,10975734,13965,0,1724269560,13018.114710919988,28.149219960003393,53457.89393712 2024-08-21,19:46:02.000,234,10975745,13885,0,1724269561,13018.121447229998,28.2126621300049,53457.83804016001 2024-08-21,19:46:03.000,234,10975766,14005,0,1724269562,13018.121447229998,28.205612999998266,53457.865988640006 2024-08-21,19:46:04.000,234,10975759,14125,0,1724269563,13018.094501989988,28.22676039000362,53457.89393712 2024-08-21,19:46:05.000,234,10975731,14005,0,1724269564,13018.148392469993,28.2126621300049,53457.88695000001 2024-08-21,19:46:06.000,234,10975731,14045,0,1724269565,13018.141656159998,28.2126621300049,53457.865988640006 2024-08-21,19:46:07.000,234,10975736,13845,0,1724269566,13018.168601399993,28.2126621300049,53457.8520144 2024-08-21,19:46:08.000,234,10975735,13845,0,1724269567,13018.209019259994,28.254956910001056,53457.87297576 2024-08-21,19:46:10.000,234,10975764,14045,0,1724269569,13018.188810329993,28.2126621300049,53457.8520144 2024-08-21,19:46:11.000,234,10975731,14165,0,1724269570,13018.175337709989,28.191514739999548,53457.9218856 2024-08-21,19:46:12.000,234,10975756,14045,0,1724269571,13018.175337709989,28.191514739999548,53457.87297576 2024-08-21,19:46:13.000,234,10975724,13965,0,1724269572,13018.182074019998,28.205612999998266,53457.90092424 2024-08-21,19:46:14.000,234,10975757,13805,0,1724269573,13018.141656159998,28.17036735000147,53457.89393712 2024-08-21,19:46:15.000,234,10975736,14005,0,1724269574,13018.107974609993,28.240858650002338,53457.87297576 2024-08-21,19:46:16.000,234,10975810,14045,0,1724269575,13018.128183539993,28.276104299999133,53457.8520144 2024-08-21,19:46:17.000,234,10975763,14125,0,1724269576,13018.134919849988,28.247907780001697,53457.865988640006 2024-08-21,19:46:18.000,234,10975751,14005,0,1724269577,13018.141656159998,28.240858650002338,53457.845027280004 2024-08-21,19:46:19.000,234,10975721,13965,0,1724269578,13018.094501989988,28.269055169999774,53457.8520144 2024-08-21,19:46:20.000,234,10975737,13925,0,1724269579,13018.107974609993,28.262006040000415,53457.83804016001 2024-08-21,19:46:21.000,234,10975764,13925,0,1724269580,13018.094501989988,28.304300820003846,53457.845027280004 2024-08-21,19:46:22.000,234,10975785,14245,0,1724269581,13018.114710919988,28.283153429998492,53457.82406592 2024-08-21,19:46:23.000,234,10975742,14045,0,1724269582,13018.101238299998,28.325448210001923,53457.83105304 2024-08-21,19:46:24.000,234,10975783,14005,0,1724269583,13018.060820439998,28.35364472999936,53457.796117440004 2024-08-21,19:46:25.000,234,10975694,14405,0,1724269584,13018.101238299998,28.332497340001282,53457.796117440004 2024-08-21,19:46:26.000,234,10975739,14045,0,1724269585,13018.107974609993,28.38889038000343,53457.8520144 2024-08-21,19:46:27.000,234,10975768,14045,0,1724269586,13018.101238299998,28.367742989998078,53457.78913032001 2024-08-21,19:46:28.000,234,10975743,14085,0,1724269587,13018.121447229998,28.39593951000279,53457.7821432 2024-08-21,19:46:29.000,234,10975731,13965,0,1724269588,13018.188810329993,28.381841250004072,53457.7821432 2024-08-21,19:46:30.000,234,10975742,14005,0,1724269589,13018.168601399993,28.39593951000279,53457.73323336 2024-08-21,19:46:31.000,234,10975723,13965,0,1724269590,13018.175337709989,28.41003777000151,53457.71925912001 2024-08-21,19:46:32.000,234,10975751,14245,0,1724269591,13018.242700809998,28.4593816800043,53457.76118184 2024-08-21,19:46:33.000,234,10975738,13885,0,1724269592,13018.262909739999,28.445283419998304,53457.698297760006 2024-08-21,19:46:34.000,234,10975715,13805,0,1724269593,13018.283118669999,28.41003777000151,53457.698297760006 2024-08-21,19:46:35.000,234,10975767,14005,0,1724269594,13018.269646049994,28.39593951000279,53457.69131064001 2024-08-21,19:46:36.000,234,10975738,14245,0,1724269595,13018.289854979994,28.424136030000227,53457.73323336 2024-08-21,19:46:37.000,234,10975748,14045,0,1724269596,13018.283118669999,28.40298864000215,53457.70528488 2024-08-21,19:46:38.000,234,10975753,14005,0,1724269597,13018.31680021999,28.381841250004072,53457.69131064001 2024-08-21,19:46:39.000,234,10975762,14085,0,1724269598,13018.310063909994,28.367742989998078,53457.677336400004 2024-08-21,19:46:40.000,234,10975709,14125,0,1724269599,13018.303327599999,28.381841250004072,53457.677336400004 2024-08-21,19:46:41.000,234,10975711,14045,0,1724269600,13018.31680021999,28.36069385999872,53457.70528488 2024-08-21,19:46:42.000,234,10975705,13765,0,1724269601,13018.296591289989,28.367742989998078,53457.64240080001 2024-08-21,19:46:43.000,234,10975746,14245,0,1724269602,13018.283118669999,28.36069385999872,53457.68432352 2024-08-21,19:46:44.000,234,10975765,14325,0,1724269603,13018.262909739999,28.35364472999936,53457.66336216 2024-08-21,19:46:45.000,234,10975756,13965,0,1724269604,13018.310063909994,28.38889038000343,53457.66336216 2024-08-21,19:46:46.000,234,10975691,13845,0,1724269605,13018.31680021999,28.381841250004072,53457.68432352 2024-08-21,19:46:47.000,234,10975747,13765,0,1724269606,13018.303327599999,28.38889038000343,53457.64240080001 2024-08-21,19:46:48.000,234,10975763,14005,0,1724269607,13018.310063909994,28.424136030000227,53457.66336216 2024-08-21,19:46:49.000,234,10975743,14205,0,1724269608,13018.33700914999,28.452332549997664,53457.649387920006 2024-08-21,19:46:50.000,234,10975755,14005,0,1724269609,13018.33700914999,28.445283419998304,53457.628426560004 2024-08-21,19:46:51.000,234,10975754,14085,0,1724269610,13018.363954389999,28.508725589999813,53457.68432352 2024-08-21,19:46:52.000,234,10975783,14165,0,1724269611,13018.384163319999,28.536922110004525,53457.70528488 2024-08-21,19:46:53.000,234,10975754,14085,0,1724269612,13018.35721807999,28.558069500002603,53457.677336400004 2024-08-21,19:46:54.000,234,10975766,14045,0,1724269613,13018.39763593999,28.515774719999172,53457.66336216 2024-08-21,19:46:55.000,234,10975769,14365,0,1724269614,13018.39763593999,28.543971240003884,53457.64240080001 2024-08-21,19:46:56.000,234,10975708,14085,0,1724269615,13018.44479011,28.558069500002603,53457.677336400004 2024-08-21,19:46:57.000,234,10975736,13925,0,1724269616,13018.451526419994,28.57216776000132,53457.65637504 2024-08-21,19:46:58.000,234,10975718,14045,0,1724269617,13018.46499904,28.57216776000132,53457.65637504 2024-08-21,19:46:59.000,234,10975817,14045,0,1724269618,13018.48520797,28.558069500002603,53457.70528488 2024-08-21,19:47:00.000,234,10975725,14285,0,1724269619,13018.49868058999,28.515774719999172,53457.73323336 2024-08-21,19:47:01.000,234,10975735,14045,0,1724269620,13018.552571069995,28.536922110004525,53457.70528488 2024-08-21,19:47:02.000,234,10975729,14045,0,1724269621,13018.60646155,28.494627330001094,53457.66336216 2024-08-21,19:47:03.000,234,10975759,14085,0,1724269622,13018.61993416999,28.480529070002376,53457.649387920006 2024-08-21,19:47:04.000,234,10975767,14125,0,1724269623,13018.66035202999,28.536922110004525,53457.649387920006 2024-08-21,19:47:05.000,234,10975773,14005,0,1724269624,13018.72097881999,28.52987297999789,53457.628426560004 2024-08-21,19:47:06.000,234,10975743,13885,0,1724269625,13018.76813299,28.501676460000454,53457.66336216 2024-08-21,19:47:07.000,234,10975775,13965,0,1724269626,13018.76813299,28.494627330001094,53457.649387920006 2024-08-21,19:47:08.000,234,10975701,13965,0,1724269627,13018.801814539991,28.501676460000454,53457.55855536 2024-08-21,19:47:09.000,234,10975751,13965,0,1724269628,13018.848968710001,28.501676460000454,53457.59349096 2024-08-21,19:47:10.000,234,10975708,14245,0,1724269629,13018.848968710001,28.424136030000227,53457.55855536 2024-08-21,19:47:11.000,234,10975775,14245,0,1724269630,13018.862441329991,28.4593816800043,53457.579516720005 2024-08-21,19:47:12.000,234,10975673,14085,0,1724269631,13018.875913949996,28.487578200001735,53457.61445232 2024-08-21,19:47:13.000,234,10975727,14045,0,1724269632,13018.902859189991,28.445283419998304,53457.6074652 2024-08-21,19:47:14.000,234,10975734,14005,0,1724269633,13018.855705019996,28.417086900000868,53457.61445232 2024-08-21,19:47:15.000,234,10975725,14085,0,1724269634,13018.848968710001,28.381841250004072,53457.65637504 2024-08-21,19:47:16.000,234,10975749,14085,0,1724269635,13018.842232399991,28.33954647000064,53457.69131064001 2024-08-21,19:47:17.000,234,10975729,13885,0,1724269636,13018.815287159996,28.374792120004713,53457.63541368 2024-08-21,19:47:18.000,234,10975725,13965,0,1724269637,13018.80855085,28.374792120004713,53457.69131064001 2024-08-21,19:47:19.000,234,10975764,14045,0,1724269638,13018.781605609991,28.35364472999936,53457.69131064001 2024-08-21,19:47:20.000,234,10975753,14005,0,1724269639,13018.801814539991,28.35364472999936,53457.72624624 2024-08-21,19:47:21.000,234,10975756,13925,0,1724269640,13018.82875978,28.35364472999936,53457.71925912001 2024-08-21,19:47:22.000,234,10975735,14085,0,1724269641,13018.795078229996,28.3465956,53457.69131064001 2024-08-21,19:47:23.000,234,10975760,14005,0,1724269642,13018.78834192,28.33954647000064,53457.677336400004 2024-08-21,19:47:24.000,234,10975727,13925,0,1724269643,13018.76813299,28.311349950003205,53457.65637504 2024-08-21,19:47:25.000,234,10975666,14085,0,1724269644,13018.714242509996,28.325448210001923,53457.649387920006 2024-08-21,19:47:26.000,234,10975711,13845,0,1724269645,13018.714242509996,28.325448210001923,53457.67034928001 2024-08-21,19:47:27.000,234,10975737,13925,0,1724269646,13018.68056095999,28.332497340001282,53457.649387920006 2024-08-21,19:47:28.000,234,10975720,13885,0,1724269647,13018.613197859995,28.325448210001923,53457.63541368 2024-08-21,19:47:29.000,234,10975772,13925,0,1724269648,13018.61993416999,28.325448210001923,53457.62143944001 2024-08-21,19:47:30.000,234,10975695,14085,0,1724269649,13018.592988929995,28.304300820003846,53457.61445232 2024-08-21,19:47:31.000,234,10975755,14245,0,1724269650,13018.592988929995,28.318399080002564,53457.62143944001 2024-08-21,19:47:32.000,234,10975752,13805,0,1724269651,13018.57951630999,28.332497340001282,53457.61445232 2024-08-21,19:47:33.000,234,10975767,13725,0,1724269652,13018.56604369,28.318399080002564,53457.649387920006 2024-08-21,19:47:34.000,234,10975729,14205,0,1724269653,13018.512153209995,28.262006040000415,53457.63541368 2024-08-21,19:47:35.000,234,10975796,14165,0,1724269654,13018.5054169,28.311349950003205,53457.62143944001 2024-08-21,19:47:36.000,234,10975718,14405,0,1724269655,13018.491944279995,28.311349950003205,53457.64240080001 2024-08-21,19:47:37.000,234,10975762,14245,0,1724269656,13018.49868058999,28.297251690004487,53457.66336216 2024-08-21,19:47:38.000,234,10975765,13885,0,1724269657,13018.41784486999,28.304300820003846,53457.628426560004 2024-08-21,19:47:39.000,234,10975742,14245,0,1724269658,13018.41784486999,28.304300820003846,53457.56554248 2024-08-21,19:47:40.000,234,10975699,14125,0,1724269659,13018.363954389999,28.33954647000064,53457.579516720005 2024-08-21,19:47:41.000,234,10975766,14085,0,1724269660,13018.363954389999,28.367742989998078,53457.55156824001 2024-08-21,19:47:42.000,234,10975774,14045,0,1724269661,13018.330272839994,28.318399080002564,53457.509645520004 2024-08-21,19:47:43.000,234,10975778,14125,0,1724269662,13018.256173429989,28.318399080002564,53457.51663264 2024-08-21,19:47:44.000,234,10975748,14245,0,1724269663,13018.215755569989,28.33954647000064,53457.579516720005 2024-08-21,19:47:45.000,234,10975752,14045,0,1724269664,13018.182074019998,28.381841250004072,53457.55855536 2024-08-21,19:47:46.000,234,10975724,14005,0,1724269665,13018.168601399993,28.367742989998078,53457.62143944001 2024-08-21,19:47:47.000,234,10975750,13885,0,1724269666,13018.114710919988,28.41003777000151,53457.57252960001 2024-08-21,19:47:48.000,234,10975729,14165,0,1724269667,13018.074293059988,28.40298864000215,53457.537594 2024-08-21,19:47:49.000,234,10975703,14205,0,1724269668,13018.081029369998,28.473479940003017,53457.56554248 2024-08-21,19:47:50.000,234,10975764,14005,0,1724269669,13018.060820439998,28.480529070002376,53457.51663264 2024-08-21,19:47:51.000,234,10975768,13925,0,1724269670,13018.040611509998,28.501676460000454,53457.52361976001 2024-08-21,19:47:52.000,234,10975776,13965,0,1724269671,13018.020402579998,28.515774719999172,53457.43977432 2024-08-21,19:47:53.000,234,10975737,14085,0,1724269672,13018.033875200003,28.543971240003884,53457.43977432 2024-08-21,19:47:54.000,234,10975734,14125,0,1724269673,13018.000193649998,28.5933151499994,53457.42580008 2024-08-21,19:47:55.000,234,10975772,14245,0,1724269674,13018.027138889993,28.57921689000068,53457.42580008 2024-08-21,19:47:56.000,234,10975717,13765,0,1724269675,13017.986721029993,28.642659060002188,53457.38387736001 2024-08-21,19:47:57.000,234,10975738,14005,0,1724269676,13018.020402579998,28.706101230003696,53457.41881296 2024-08-21,19:47:58.000,234,10975738,14045,0,1724269677,13018.040611509998,28.727248620001774,53457.40483872001 2024-08-21,19:47:59.000,234,10975767,14365,0,1724269678,13018.060820439998,28.734297750001133,53457.3978516 2024-08-21,19:48:00.000,234,10975751,14165,0,1724269679,13018.087765679993,28.734297750001133,53457.35592888001 2024-08-21,19:48:01.000,234,10975736,14325,0,1724269680,13018.094501989988,28.741346880000492,53457.30701904001 2024-08-21,19:48:02.000,234,10975718,14045,0,1724269681,13018.121447229998,28.81183818000136,53457.34894176 2024-08-21,19:48:03.000,234,10975724,14085,0,1724269682,13018.121447229998,28.81183818000136,53457.30003192 2024-08-21,19:48:04.000,234,10975749,14125,0,1724269683,13018.175337709989,28.79773992000264,53457.25112208 2024-08-21,19:48:05.000,234,10975734,14045,0,1724269684,13018.215755569989,28.790690790003282,53457.26509632001 2024-08-21,19:48:06.000,234,10975769,13965,0,1724269685,13018.209019259994,28.804789050002,53457.30003192 2024-08-21,19:48:07.000,234,10975731,13965,0,1724269686,13018.262909739999,28.832985569999437,53457.27208344 2024-08-21,19:48:08.000,234,10975733,13885,0,1724269687,13018.262909739999,28.832985569999437,53457.26509632001 2024-08-21,19:48:09.000,234,10975787,14165,0,1724269688,13018.303327599999,28.825936440000078,53457.27907056 2024-08-21,19:48:10.000,234,10975775,14085,0,1724269689,13018.330272839994,28.81888731000072,53457.28605768001 2024-08-21,19:48:11.000,234,10975768,14365,0,1724269690,13018.37742700999,28.832985569999437,53457.314006160006 2024-08-21,19:48:12.000,234,10975760,14205,0,1724269691,13018.370690699994,28.840034699998796,53457.27907056 2024-08-21,19:48:13.000,234,10975784,13885,0,1724269692,13018.370690699994,28.875280350002868,53457.32099328 2024-08-21,19:48:14.000,234,10975784,14205,0,1724269693,13018.44479011,28.889378610001586,53457.32099328 2024-08-21,19:48:15.000,234,10975748,14045,0,1724269694,13018.47847165999,28.917575129999022,53457.37689024 2024-08-21,19:48:16.000,234,10975739,14045,0,1724269695,13018.471735349995,28.93167338999774,53457.41881296 2024-08-21,19:48:17.000,234,10975789,14005,0,1724269696,13018.51888951999,28.952820780003094,53457.44676144 2024-08-21,19:48:18.000,234,10975727,14125,0,1724269697,13018.552571069995,28.959869910002453,53457.48868416 2024-08-21,19:48:19.000,234,10975729,13885,0,1724269698,13018.592988929995,28.966919040001812,53457.481697040006 2024-08-21,19:48:20.000,234,10975765,14045,0,1724269699,13018.59972523999,28.98101730000053,53457.481697040006 2024-08-21,19:48:21.000,234,10975738,14045,0,1724269700,13018.59972523999,29.04445947000204,53457.44676144 2024-08-21,19:48:22.000,234,10975750,14045,0,1724269701,13018.64014309999,29.051508600001398,53457.48868416 2024-08-21,19:48:23.000,234,10975781,14245,0,1724269702,13018.673824649995,29.09380338000483,53457.43278720001 2024-08-21,19:48:24.000,234,10975759,14045,0,1724269703,13018.70076988999,29.100852510004188,53457.362916000005 2024-08-21,19:48:25.000,234,10975750,14045,0,1724269704,13018.72771513,29.100852510004188,53457.42580008 2024-08-21,19:48:26.000,234,10975771,13965,0,1724269705,13018.74792406,29.100852510004188,53457.40483872001 2024-08-21,19:48:27.000,234,10975757,14085,0,1724269706,13018.781605609991,29.129049030001624,53457.45374856001 2024-08-21,19:48:28.000,234,10975747,14045,0,1724269707,13018.862441329991,29.114950770002906,53457.43278720001 2024-08-21,19:48:29.000,234,10975770,13805,0,1724269708,13018.896122879996,29.086754249998194,53457.44676144 2024-08-21,19:48:30.000,234,10975717,13965,0,1724269709,13018.963485979992,29.114950770002906,53457.44676144 2024-08-21,19:48:31.000,234,10975763,14205,0,1724269710,13018.990431220001,29.079705119998835,53457.43977432 2024-08-21,19:48:32.000,234,10975748,14125,0,1724269711,13019.044321699992,29.114950770002906,53457.45374856001 2024-08-21,19:48:33.000,234,10975746,14205,0,1724269712,13019.098212179997,29.079705119998835,53457.50265840001 2024-08-21,19:48:34.000,234,10975751,13885,0,1724269713,13019.118421109997,29.04445947000204,53457.49567128 2024-08-21,19:48:35.000,234,10975763,13805,0,1724269714,13019.158838969997,29.051508600001398,53457.50265840001 2024-08-21,19:48:36.000,234,10975767,14005,0,1724269715,13019.205993139993,29.016262950004602,53457.481697040006 2024-08-21,19:48:37.000,234,10975759,14005,0,1724269716,13019.253147310003,29.03741034000268,53457.50265840001 2024-08-21,19:48:38.000,234,10975790,14165,0,1724269717,13019.327246719993,28.99511555999925,53457.509645520004 2024-08-21,19:48:39.000,234,10975749,14245,0,1724269718,13019.320510409998,28.98806642999989,53457.57252960001 2024-08-21,19:48:40.000,234,10975788,13885,0,1724269719,13019.461972919999,28.97396817000117,53457.63541368 2024-08-21,19:48:41.000,234,10975718,13885,0,1724269720,13019.515863399989,28.952820780003094,53457.60047808001 2024-08-21,19:48:42.000,234,10975779,14005,0,1724269721,13019.515863399989,28.945771650003735,53457.649387920006 2024-08-21,19:48:43.000,234,10975724,14285,0,1724269722,13019.542808639999,28.98806642999989,53457.628426560004 2024-08-21,19:48:44.000,234,10975800,14125,0,1724269723,13019.589962809994,28.98101730000053,53457.65637504 2024-08-21,19:48:45.000,234,10975807,13885,0,1724269724,13019.61690804999,28.98806642999989,53457.63541368 2024-08-21,19:48:46.000,234,10975775,14245,0,1724269725,13019.59669911999,28.99511555999925,53457.66336216 2024-08-21,19:48:47.000,234,10975740,14245,0,1724269726,13019.589962809994,28.98101730000053,53457.68432352 2024-08-21,19:48:48.000,234,10975727,14125,0,1724269727,13019.64385329,28.98101730000053,53457.70528488 2024-08-21,19:48:49.000,234,10975763,14085,0,1724269728,13019.650589599994,28.945771650003735,53457.76816896001 2024-08-21,19:48:50.000,234,10975774,14125,0,1724269729,13019.67753483999,28.966919040001812,53457.77515608 2024-08-21,19:48:51.000,234,10975746,13885,0,1724269730,13019.603435429999,28.966919040001812,53457.78913032001 2024-08-21,19:48:52.000,234,10975732,13885,0,1724269731,13019.59669911999,28.966919040001812,53457.7821432 2024-08-21,19:48:53.000,234,10975760,14205,0,1724269732,13019.563017569999,28.917575129999022,53457.77515608 2024-08-21,19:48:54.000,234,10975743,14205,0,1724269733,13019.53607232999,28.93167338999774,53457.747207600005 2024-08-21,19:48:55.000,234,10975761,14125,0,1724269734,13019.515863399989,28.945771650003735,53457.817078800006 2024-08-21,19:48:56.000,234,10975774,14085,0,1724269735,13019.495654469989,28.917575129999022,53457.75419472 2024-08-21,19:48:57.000,234,10975772,13845,0,1724269736,13019.448500299994,28.903476870000304,53457.76816896001 2024-08-21,19:48:58.000,234,10975780,14005,0,1724269737,13019.408082439993,28.903476870000304,53457.72624624 2024-08-21,19:48:59.000,234,10975780,13885,0,1724269738,13019.354191959988,28.896427740000945,53457.72624624 2024-08-21,19:49:00.000,234,10975733,14165,0,1724269739,13019.273356240003,28.875280350002868,53457.747207600005 2024-08-21,19:49:01.000,234,10975737,14165,0,1724269740,13019.199256829997,28.875280350002868,53457.698297760006 2024-08-21,19:49:02.000,234,10975769,14005,0,1724269741,13019.131893730002,28.93167338999774,53457.747207600005 2024-08-21,19:49:03.000,234,10975787,14125,0,1724269742,13019.084739559992,28.882329480002227,53457.76118184 2024-08-21,19:49:04.000,234,10975773,13885,0,1724269743,13018.990431220001,28.910525999999663,53457.74022048001 2024-08-21,19:49:05.000,234,10975801,14165,0,1724269744,13018.916331809996,28.910525999999663,53457.69131064001 2024-08-21,19:49:06.000,234,10975735,14045,0,1724269745,13018.896122879996,28.889378610001586,53457.68432352 2024-08-21,19:49:07.000,234,10975783,13965,0,1724269746,13018.882650259991,28.917575129999022,53457.64240080001 2024-08-21,19:49:08.000,234,10975783,14045,0,1724269747,13018.801814539991,28.938722520004376,53457.56554248 2024-08-21,19:49:09.000,234,10975767,13925,0,1724269748,13018.76813299,28.952820780003094,53457.50265840001 2024-08-21,19:49:10.000,234,10975756,14045,0,1724269749,13018.68729727,28.959869910002453,53457.51663264 2024-08-21,19:49:11.000,234,10975756,13725,0,1724269750,13018.66708834,28.99511555999925,53457.530606880006 2024-08-21,19:49:12.000,234,10975742,13925,0,1724269751,13018.61993416999,29.016262950004602,53457.49567128 2024-08-21,19:49:13.000,234,10975740,14325,0,1724269752,13018.55930737999,29.051508600001398,53457.50265840001 2024-08-21,19:49:14.000,234,10975739,14245,0,1724269753,13018.552571069995,29.051508600001398,53457.44676144 2024-08-21,19:49:15.000,234,10975807,14125,0,1724269754,13018.46499904,29.072655989999475,53457.460735680004 2024-08-21,19:49:16.000,234,10975754,13925,0,1724269755,13018.45826272999,29.072655989999475,53457.35592888001 2024-08-21,19:49:17.000,234,10975740,14165,0,1724269756,13018.431317489994,29.072655989999475,53457.33496752001 2024-08-21,19:49:18.000,234,10975801,14245,0,1724269757,13018.370690699994,29.079705119998835,53457.341954640004 2024-08-21,19:49:19.000,234,10975742,14085,0,1724269758,13018.296591289989,29.03036121000332,53457.33496752001 2024-08-21,19:49:20.000,234,10975786,14285,0,1724269759,13018.215755569989,29.072655989999475,53457.27907056 2024-08-21,19:49:21.000,234,10975751,14085,0,1724269760,13018.161865089998,29.121999900002265,53457.27208344 2024-08-21,19:49:22.000,234,10975756,14205,0,1724269761,13018.087765679993,29.100852510004188,53457.27907056 2024-08-21,19:49:23.000,234,10975784,14085,0,1724269762,13018.054084130003,29.107901640003547,53457.23714784001 2024-08-21,19:49:24.000,234,10975732,14125,0,1724269763,13018.013666270002,29.114950770002906,53457.21618648001 2024-08-21,19:49:25.000,234,10975787,14045,0,1724269764,13017.993457340002,29.16429467999842,53457.23714784001 2024-08-21,19:49:26.000,234,10975794,13965,0,1724269765,13017.986721029993,29.199540330002492,53457.28605768001 2024-08-21,19:49:27.000,234,10975735,14245,0,1724269766,13017.993457340002,29.136098160000984,53457.21618648001 2024-08-21,19:49:28.000,234,10975800,13965,0,1724269767,13017.953039480002,29.22068772000057,53457.174263760004 2024-08-21,19:49:29.000,234,10975770,13885,0,1724269768,13017.919357929997,29.25593337000464,53457.2231736 2024-08-21,19:49:30.000,234,10975769,14125,0,1724269769,13017.872203760002,29.234785979999288,53457.1533024 2024-08-21,19:49:31.000,234,10975759,13925,0,1724269770,13017.831785900002,29.291179020001437,53457.13234104 2024-08-21,19:49:32.000,234,10975786,14125,0,1724269771,13017.818313279997,29.326424669998232,53457.125353920004 2024-08-21,19:49:33.000,234,10975788,13965,0,1724269772,13017.777895419997,29.298228150000796,53457.09740544001 2024-08-21,19:49:34.000,234,10975740,14165,0,1724269773,13017.730741250001,29.333473800004867,53457.13234104 2024-08-21,19:49:35.000,234,10975793,13885,0,1724269774,13017.697059699996,29.319375539998873,53457.04849560001 2024-08-21,19:49:36.000,234,10975793,14245,0,1724269775,13017.670114460001,29.411014229997818,53456.99958576001 2024-08-21,19:49:37.000,234,10975778,14205,0,1724269776,13017.649905530001,29.44625988000189,53457.006572880004 2024-08-21,19:49:38.000,234,10975789,14165,0,1724269777,13017.643169219991,29.44625988000189,53457.027534240005 2024-08-21,19:49:39.000,234,10975785,14005,0,1724269778,13017.636432909996,29.45330901000125,53456.99958576001 2024-08-21,19:49:40.000,234,10975772,14125,0,1724269779,13017.575806119996,29.460358140000608,53457.006572880004 2024-08-21,19:49:41.000,234,10975753,14445,0,1724269780,13017.636432909996,29.44625988000189,53457.01356 2024-08-21,19:49:42.000,234,10975761,13885,0,1724269781,13017.643169219991,29.467407269999967,53456.957663040004 2024-08-21,19:49:43.000,234,10975794,14365,0,1724269782,13017.6296966,29.460358140000608,53456.91574032 2024-08-21,19:49:44.000,234,10975825,14205,0,1724269783,13017.622960289991,29.460358140000608,53456.91574032 2024-08-21,19:49:45.000,234,10975757,14165,0,1724269784,13017.683587079991,29.49560379000468,53456.908753200005 2024-08-21,19:49:46.000,234,10975785,14125,0,1724269785,13017.676850769996,29.467407269999967,53456.89477896 2024-08-21,19:49:47.000,234,10975762,13885,0,1724269786,13017.683587079991,29.488554659998044,53456.908753200005 2024-08-21,19:49:48.000,234,10975773,14165,0,1724269787,13017.676850769996,29.516751180002757,53456.89477896 2024-08-21,19:49:49.000,234,10975779,14045,0,1724269788,13017.750950180001,29.544947700000193,53456.9436888 2024-08-21,19:49:50.000,234,10975812,14085,0,1724269789,13017.791368040002,29.56609508999827,53456.84586912 2024-08-21,19:49:51.000,234,10975754,13845,0,1724269790,13017.811576970002,29.55904595999891,53456.83189488001 2024-08-21,19:49:52.000,234,10975767,14245,0,1724269791,13017.858731139997,29.62248813000042,53456.83189488001 2024-08-21,19:49:53.000,234,10975751,14045,0,1724269792,13017.892412690002,29.61543900000106,53456.84586912 2024-08-21,19:49:54.000,234,10975791,14085,0,1724269793,13017.912621620002,29.62953725999978,53456.82490776 2024-08-21,19:49:55.000,234,10975732,14085,0,1724269794,13017.892412690002,29.601340740002342,53456.83189488001 2024-08-21,19:49:56.000,234,10975775,13965,0,1724269795,13017.899148999997,29.636586389999138,53456.810933520006 2024-08-21,19:49:57.000,234,10975760,14045,0,1724269796,13017.905885309992,29.65773378000449,53456.838882000004 2024-08-21,19:49:58.000,234,10975780,13965,0,1724269797,13017.899148999997,29.65773378000449,53456.77599792 2024-08-21,19:49:59.000,234,10975769,13925,0,1724269798,13017.851994830002,29.65773378000449,53456.810933520006 2024-08-21,19:50:00.000,234,10975776,14125,0,1724269799,13017.872203760002,29.714126819999365,53456.671191120004 2024-08-21,19:50:01.000,234,10975794,14205,0,1724269800,13017.912621620002,29.714126819999365,53456.73407520001 2024-08-21,19:50:02.000,234,10975765,14005,0,1724269801,13017.912621620002,29.721175949998724,53456.76202368001 2024-08-21,19:50:03.000,234,10975778,14125,0,1724269802,13017.905885309992,29.735274210004718,53456.692152480005 2024-08-21,19:50:04.000,234,10975775,14085,0,1724269803,13017.899148999997,29.728225079998083,53456.73407520001 2024-08-21,19:50:05.000,234,10975795,14205,0,1724269804,13017.953039480002,29.728225079998083,53456.70612672 2024-08-21,19:50:06.000,234,10975819,14125,0,1724269805,13017.946303169992,29.742323340004077,53456.692152480005 2024-08-21,19:50:07.000,234,10975765,14325,0,1724269806,13017.979984719997,29.714126819999365,53456.67817824 2024-08-21,19:50:08.000,234,10975774,13885,0,1724269807,13018.006929959993,29.770519860001514,53456.692152480005 2024-08-21,19:50:09.000,234,10975785,13965,0,1724269808,13018.040611509998,29.763470730002155,53456.76202368001 2024-08-21,19:50:10.000,234,10975776,14005,0,1724269809,13018.060820439998,29.777568990000873,53456.692152480005 2024-08-21,19:50:11.000,234,10975747,14125,0,1724269810,13018.094501989988,29.749372470003436,53456.74804944 2024-08-21,19:50:12.000,234,10975758,13925,0,1724269811,13018.141656159998,29.728225079998083,53456.73407520001 2024-08-21,19:50:13.000,234,10975753,13925,0,1724269812,13018.141656159998,29.728225079998083,53456.692152480005 2024-08-21,19:50:14.000,234,10975798,14045,0,1724269813,13018.141656159998,29.749372470003436,53456.70612672 2024-08-21,19:50:15.000,234,10975761,14325,0,1724269814,13018.121447229998,29.714126819999365,53456.70612672 2024-08-21,19:50:16.000,234,10975736,14125,0,1724269815,13018.175337709989,29.721175949998724,53456.70612672 2024-08-21,19:50:17.000,234,10975776,13885,0,1724269816,13018.168601399993,29.721175949998724,53456.692152480005 2024-08-21,19:50:18.000,234,10975722,14245,0,1724269817,13018.188810329993,29.714126819999365,53456.65721688 2024-08-21,19:50:19.000,234,10975820,13925,0,1724269818,13018.188810329993,29.742323340004077,53456.65022976 2024-08-21,19:50:20.000,234,10975744,13965,0,1724269819,13018.209019259994,29.721175949998724,53456.65022976 2024-08-21,19:50:21.000,234,10975764,13965,0,1724269820,13018.235964499989,29.742323340004077,53456.67817824 2024-08-21,19:50:22.000,234,10975753,14045,0,1724269821,13018.269646049994,29.735274210004718,53456.6991396 2024-08-21,19:50:23.000,234,10975764,14045,0,1724269822,13018.242700809998,29.707077690000006,53456.643242640006 2024-08-21,19:50:24.000,234,10975771,14165,0,1724269823,13018.269646049994,29.685930300001928,53456.65022976 2024-08-21,19:50:25.000,234,10975767,14085,0,1724269824,13018.303327599999,29.742323340004077,53456.6292684 2024-08-21,19:50:26.000,234,10975773,14085,0,1724269825,13018.323536529999,29.714126819999365,53456.67817824 2024-08-21,19:50:27.000,234,10975750,14565,0,1724269826,13018.276382359989,29.735274210004718,53456.671191120004 2024-08-21,19:50:28.000,234,10975828,14245,0,1724269827,13018.269646049994,29.700028560000646,53456.65721688 2024-08-21,19:50:29.000,234,10975793,14045,0,1724269828,13018.343745459999,29.700028560000646,53456.67817824 2024-08-21,19:50:30.000,234,10975750,13965,0,1724269829,13018.350481769994,29.756421600002795,53456.6991396 2024-08-21,19:50:31.000,234,10975812,13885,0,1724269830,13018.343745459999,29.756421600002795,53456.671191120004 2024-08-21,19:50:32.000,234,10975807,14165,0,1724269831,13018.343745459999,29.763470730002155,53456.66420400001 2024-08-21,19:50:33.000,234,10975799,13965,0,1724269832,13018.384163319999,29.756421600002795,53456.74804944 2024-08-21,19:50:34.000,234,10975796,14165,0,1724269833,13018.384163319999,29.770519860001514,53456.78298504001 2024-08-21,19:50:35.000,234,10975706,14045,0,1724269834,13018.41784486999,29.749372470003436,53456.80394640001 2024-08-21,19:50:36.000,234,10975785,14125,0,1724269835,13018.41784486999,29.735274210004718,53456.789972160004 2024-08-21,19:50:37.000,234,10975755,14045,0,1724269836,13018.43805379999,29.756421600002795,53456.79695928 2024-08-21,19:50:38.000,234,10975765,14205,0,1724269837,13018.451526419994,29.707077690000006,53456.838882000004 2024-08-21,19:50:39.000,234,10975798,13925,0,1724269838,13018.5054169,29.67183204000321,53456.7690108 2024-08-21,19:50:40.000,234,10975833,14165,0,1724269839,13018.47847165999,29.685930300001928,53456.78298504001 2024-08-21,19:50:41.000,234,10975801,14325,0,1724269840,13018.512153209995,29.67888117000257,53456.789972160004 2024-08-21,19:50:42.000,234,10975763,14285,0,1724269841,13018.532362139995,29.636586389999138,53456.79695928 2024-08-21,19:50:43.000,234,10975760,14125,0,1724269842,13018.57951630999,29.573144220004906,53456.79695928 2024-08-21,19:50:44.000,234,10975785,13965,0,1724269843,13018.592988929995,29.573144220004906,53456.79695928 2024-08-21,19:50:45.000,234,10975753,14205,0,1724269844,13018.62667048,29.523800310002116,53456.84586912 2024-08-21,19:50:46.000,234,10975817,14125,0,1724269845,13018.64014309999,29.49560379000468,53456.83189488001 2024-08-21,19:50:47.000,234,10975765,13925,0,1724269846,13018.66708834,29.44625988000189,53456.82490776 2024-08-21,19:50:48.000,234,10975783,14165,0,1724269847,13018.66708834,29.474456399999326,53456.83189488001 2024-08-21,19:50:49.000,234,10975738,14165,0,1724269848,13018.66708834,29.43921075000253,53456.82490776 2024-08-21,19:50:50.000,234,10975809,14205,0,1724269849,13018.673824649995,29.418063360004453,53456.789972160004 2024-08-21,19:50:51.000,234,10975730,14085,0,1724269850,13018.66708834,29.3969159699991,53456.85285624001 2024-08-21,19:50:52.000,234,10975749,13925,0,1724269851,13018.66708834,29.418063360004453,53456.810933520006 2024-08-21,19:50:53.000,234,10975749,14205,0,1724269852,13018.673824649995,29.425112490003812,53456.78298504001 2024-08-21,19:50:54.000,234,10975738,14125,0,1724269853,13018.66708834,29.43216162000317,53456.810933520006 2024-08-21,19:50:55.000,234,10975743,14085,0,1724269854,13018.653615719995,29.43216162000317,53456.83189488001 2024-08-21,19:50:56.000,234,10975786,14205,0,1724269855,13018.653615719995,29.425112490003812,53456.79695928 2024-08-21,19:50:57.000,234,10975763,14205,0,1724269856,13018.653615719995,29.425112490003812,53456.838882000004 2024-08-21,19:50:58.000,234,10975828,14165,0,1724269857,13018.61993416999,29.3969159699991,53456.88080472001 2024-08-21,19:50:59.000,234,10975767,14085,0,1724269858,13018.59972523999,29.38986683999974,53456.838882000004 2024-08-21,19:51:00.000,234,10975824,14085,0,1724269859,13018.60646155,29.43921075000253,53456.859843360005 2024-08-21,19:51:01.000,234,10975771,13765,0,1724269860,13018.62667048,29.425112490003812,53456.92971456001 2024-08-21,19:51:02.000,234,10975772,13965,0,1724269861,13018.592988929995,29.474456399999326,53456.93670168 2024-08-21,19:51:03.000,234,10975778,14165,0,1724269862,13018.60646155,29.43216162000317,53456.978624400006 2024-08-21,19:51:04.000,234,10975808,13965,0,1724269863,13018.57951630999,29.460358140000608,53456.90176608001 2024-08-21,19:51:05.000,234,10975786,14125,0,1724269864,13018.613197859995,29.467407269999967,53456.978624400006 2024-08-21,19:51:06.000,234,10975741,14165,0,1724269865,13018.57951630999,29.488554659998044,53456.908753200005 2024-08-21,19:51:07.000,234,10975800,14085,0,1724269866,13018.61993416999,29.50265292000404,53456.91574032 2024-08-21,19:51:08.000,234,10975778,13885,0,1724269867,13018.59972523999,29.467407269999967,53456.908753200005 2024-08-21,19:51:09.000,234,10975748,13885,0,1724269868,13018.60646155,29.467407269999967,53456.8738176 2024-08-21,19:51:10.000,234,10975781,13845,0,1724269869,13018.572779999995,29.467407269999967,53456.91574032 2024-08-21,19:51:11.000,234,10975830,14245,0,1724269870,13018.58625262,29.45330901000125,53456.92272744 2024-08-21,19:51:12.000,234,10975804,14245,0,1724269871,13018.572779999995,29.467407269999967,53456.96465016 2024-08-21,19:51:13.000,234,10975827,14125,0,1724269872,13018.592988929995,29.481505529998685,53456.92971456001 2024-08-21,19:51:14.000,234,10975798,14005,0,1724269873,13018.61993416999,29.44625988000189,53456.92971456001 2024-08-21,19:51:15.000,234,10975818,14085,0,1724269874,13018.61993416999,29.50265292000404,53456.9436888 2024-08-21,19:51:16.000,234,10975803,14085,0,1724269875,13018.613197859995,29.537898570000834,53456.97163728001 2024-08-21,19:51:17.000,234,10975777,14205,0,1724269876,13018.62667048,29.580193350004265,53456.98561152 2024-08-21,19:51:18.000,234,10975789,14165,0,1724269877,13018.59972523999,29.56609508999827,53456.91574032 2024-08-21,19:51:19.000,234,10975749,13885,0,1724269878,13018.552571069995,29.594291610002983,53456.88779184 2024-08-21,19:51:20.000,234,10975758,14245,0,1724269879,13018.48520797,29.587242480003624,53456.79695928 2024-08-21,19:51:21.000,234,10975803,14325,0,1724269880,13018.51888951999,29.601340740002342,53456.789972160004 2024-08-21,19:51:22.000,234,10975757,14125,0,1724269881,13018.512153209995,29.601340740002342,53456.810933520006 2024-08-21,19:51:23.000,234,10975799,14205,0,1724269882,13018.45826272999,29.643635519998497,53456.78298504001 2024-08-21,19:51:24.000,234,10975780,14285,0,1724269883,13018.471735349995,29.707077690000006,53456.789972160004 2024-08-21,19:51:25.000,234,10975765,14365,0,1724269884,13018.471735349995,29.692979430001287,53456.75503656 2024-08-21,19:51:26.000,234,10975796,14205,0,1724269885,13018.46499904,29.728225079998083,53456.76202368001 2024-08-21,19:51:27.000,234,10975775,13965,0,1724269886,13018.48520797,29.728225079998083,53456.75503656 2024-08-21,19:51:28.000,234,10975793,14125,0,1724269887,13018.51888951999,29.742323340004077,53456.741062320005 2024-08-21,19:51:29.000,234,10975774,14125,0,1724269888,13018.46499904,29.728225079998083,53456.7690108 2024-08-21,19:51:30.000,234,10975795,14165,0,1724269889,13018.471735349995,29.728225079998083,53456.75503656 2024-08-21,19:51:31.000,234,10975784,14085,0,1724269890,13018.491944279995,29.714126819999365,53456.74804944 2024-08-21,19:51:32.000,234,10975769,14205,0,1724269891,13018.48520797,29.735274210004718,53456.692152480005 2024-08-21,19:51:33.000,234,10975777,14125,0,1724269892,13018.45826272999,29.749372470003436,53456.70612672 2024-08-21,19:51:34.000,234,10975761,14005,0,1724269893,13018.45826272999,29.763470730002155,53456.73407520001 2024-08-21,19:51:35.000,234,10975796,14045,0,1724269894,13018.47847165999,29.770519860001514,53456.74804944 2024-08-21,19:51:36.000,234,10975804,14405,0,1724269895,13018.49868058999,29.79166724999959,53456.81792064 2024-08-21,19:51:37.000,234,10975789,14165,0,1724269896,13018.512153209995,29.81281463999767,53456.73407520001 2024-08-21,19:51:38.000,234,10975776,14005,0,1724269897,13018.491944279995,29.784618120000232,53456.77599792 2024-08-21,19:51:39.000,234,10975780,14165,0,1724269898,13018.532362139995,29.826912900003663,53456.7690108 2024-08-21,19:51:40.000,234,10975738,14165,0,1724269899,13018.56604369,29.8551094200011,53456.79695928 2024-08-21,19:51:41.000,234,10975784,14045,0,1724269900,13018.54583476,29.869207679999818,53456.73407520001 2024-08-21,19:51:42.000,234,10975788,14245,0,1724269901,13018.56604369,29.883305939998536,53456.74804944 2024-08-21,19:51:43.000,234,10975769,14165,0,1724269902,13018.532362139995,29.890355069997895,53456.643242640006 2024-08-21,19:51:44.000,234,10975705,13925,0,1724269903,13018.55930737999,29.90445333000389,53456.671191120004 2024-08-21,19:51:45.000,234,10975808,14085,0,1724269904,13018.552571069995,29.89740420000453,53456.671191120004 2024-08-21,19:51:46.000,234,10975761,13725,0,1724269905,13018.48520797,29.89740420000453,53456.643242640006 2024-08-21,19:51:47.000,234,10975768,13885,0,1724269906,13018.54583476,29.918551590002608,53456.65721688 2024-08-21,19:51:48.000,234,10975748,13885,0,1724269907,13018.5054169,29.925600720001967,53456.6292684 2024-08-21,19:51:49.000,234,10975777,14005,0,1724269908,13018.48520797,29.89740420000453,53456.56638432001 2024-08-21,19:51:50.000,234,10975718,14085,0,1724269909,13018.48520797,29.876256809999177,53456.55241008 2024-08-21,19:51:51.000,234,10975810,14085,0,1724269910,13018.49868058999,29.86215855000046,53456.60131992 2024-08-21,19:51:52.000,234,10975758,14245,0,1724269911,13018.44479011,29.826912900003663,53456.622281280004 2024-08-21,19:51:53.000,234,10975752,14205,0,1724269912,13018.451526419994,29.819863770004304,53456.5593972 2024-08-21,19:51:54.000,234,10975746,13925,0,1724269913,13018.431317489994,29.826912900003663,53456.58035856 2024-08-21,19:51:55.000,234,10975765,14045,0,1724269914,13018.47847165999,29.81281463999767,53456.54542296001 2024-08-21,19:51:56.000,234,10975800,13885,0,1724269915,13018.49868058999,29.833962030003022,53456.524461600005 2024-08-21,19:51:57.000,234,10975773,13965,0,1724269916,13018.532362139995,29.80576550999831,53456.60830704 2024-08-21,19:51:58.000,234,10975739,14245,0,1724269917,13018.552571069995,29.777568990000873,53456.54542296001 2024-08-21,19:51:59.000,234,10975774,14005,0,1724269918,13018.54583476,29.79166724999959,53456.53843584 2024-08-21,19:52:00.000,234,10975758,13925,0,1724269919,13018.60646155,29.833962030003022,53456.50350024 2024-08-21,19:52:01.000,234,10975807,14125,0,1724269920,13018.633406789995,29.80576550999831,53456.573371440005 2024-08-21,19:52:02.000,234,10975715,14005,0,1724269921,13018.673824649995,29.84806029000174,53456.524461600005 2024-08-21,19:52:03.000,234,10975813,14285,0,1724269922,13018.74792406,29.79166724999959,53456.55241008 2024-08-21,19:52:04.000,234,10975790,14005,0,1724269923,13018.78834192,29.770519860001514,53456.51048736 2024-08-21,19:52:05.000,234,10975783,13885,0,1724269924,13018.869177640001,29.728225079998083,53456.5593972 2024-08-21,19:52:06.000,234,10975753,14005,0,1724269925,13018.869177640001,29.700028560000646,53456.48253888 2024-08-21,19:52:07.000,234,10975757,14165,0,1724269926,13018.855705019996,29.66478291000385,53456.454590400004 2024-08-21,19:52:08.000,234,10975735,14165,0,1724269927,13018.889386570001,29.650684649997856,53456.475551760006 2024-08-21,19:52:09.000,234,10975817,14285,0,1724269928,13018.929804430001,29.636586389999138,53456.53144872 2024-08-21,19:52:10.000,234,10975764,14165,0,1724269929,13018.909595500001,29.636586389999138,53456.51747448001 2024-08-21,19:52:11.000,234,10975777,13885,0,1724269930,13018.923068119992,29.62248813000042,53456.55241008 2024-08-21,19:52:12.000,234,10975763,14085,0,1724269931,13018.929804430001,29.62248813000042,53456.53843584 2024-08-21,19:52:13.000,234,10975779,14005,0,1724269932,13018.943277049992,29.636586389999138,53456.54542296001 2024-08-21,19:52:14.000,234,10975805,14165,0,1724269933,13018.929804430001,29.643635519998497,53456.54542296001 2024-08-21,19:52:15.000,234,10975790,13805,0,1724269934,13018.896122879996,29.587242480003624,53456.51048736 2024-08-21,19:52:16.000,234,10975751,14125,0,1724269935,13018.882650259991,29.580193350004265,53456.524461600005 2024-08-21,19:52:17.000,234,10975764,14245,0,1724269936,13018.882650259991,29.551996829999553,53456.524461600005 2024-08-21,19:52:18.000,234,10975760,14125,0,1724269937,13018.909595500001,29.509702050003398,53456.56638432001 2024-08-21,19:52:19.000,234,10975806,14085,0,1724269938,13018.896122879996,29.481505529998685,53456.49651312001 2024-08-21,19:52:20.000,234,10975786,14365,0,1724269939,13018.902859189991,29.50265292000404,53456.44760328001 2024-08-21,19:52:21.000,234,10975754,13925,0,1724269940,13018.916331809996,29.467407269999967,53456.39869344001 2024-08-21,19:52:22.000,234,10975764,13885,0,1724269941,13018.855705019996,29.474456399999326,53456.42664192001 2024-08-21,19:52:23.000,234,10975798,14085,0,1724269942,13018.875913949996,29.45330901000125,53456.405680560005 2024-08-21,19:52:24.000,234,10975736,13765,0,1724269943,13018.875913949996,29.425112490003812,53456.41266768 2024-08-21,19:52:25.000,234,10975761,14245,0,1724269944,13018.889386570001,29.40396509999846,53456.419654799996 2024-08-21,19:52:26.000,234,10975773,13965,0,1724269945,13018.842232399991,29.368719450001663,53456.37074496 2024-08-21,19:52:27.000,234,10975767,14085,0,1724269946,13018.822023469991,29.347572060003586,53456.34978360001 2024-08-21,19:52:28.000,234,10975776,13965,0,1724269947,13018.82875978,29.305277280000155,53456.34279648 2024-08-21,19:52:29.000,234,10975799,14245,0,1724269948,13018.842232399991,29.291179020001437,53456.33580936 2024-08-21,19:52:30.000,234,10975703,14165,0,1724269949,13018.82875978,29.284129890002077,53456.29388664 2024-08-21,19:52:31.000,234,10975747,14085,0,1724269950,13018.774869299996,29.234785979999288,53456.32882224001 2024-08-21,19:52:32.000,234,10975768,14245,0,1724269951,13018.822023469991,29.248884239998006,53456.37773208001 2024-08-21,19:52:33.000,234,10975748,14045,0,1724269952,13018.801814539991,29.21363859000121,53456.356770720005 2024-08-21,19:52:34.000,234,10975778,13965,0,1724269953,13018.801814539991,29.199540330002492,53456.32882224001 2024-08-21,19:52:35.000,234,10975758,14085,0,1724269954,13018.795078229996,29.192491200003133,53456.36375784 2024-08-21,19:52:36.000,234,10975789,14125,0,1724269955,13018.74792406,29.17134380999778,53456.39869344001 2024-08-21,19:52:37.000,234,10975744,13965,0,1724269956,13018.74118774999,29.16429467999842,53456.34978360001 2024-08-21,19:52:38.000,234,10975785,14125,0,1724269957,13018.694033579995,29.143147290000343,53456.30087376001 2024-08-21,19:52:39.000,234,10975777,14285,0,1724269958,13018.68056095999,29.09380338000483,53456.34279648 2024-08-21,19:52:40.000,234,10975703,13925,0,1724269959,13018.64687941,29.072655989999475,53456.32183512 2024-08-21,19:52:41.000,234,10975826,14005,0,1724269960,13018.633406789995,29.072655989999475,53456.36375784 2024-08-21,19:52:42.000,234,10975795,14205,0,1724269961,13018.54583476,29.051508600001398,53456.30087376001 2024-08-21,19:52:43.000,234,10975753,14005,0,1724269962,13018.512153209995,29.03741034000268,53456.30087376001 2024-08-21,19:52:44.000,234,10975792,14205,0,1724269963,13018.45826272999,29.002164689998608,53456.29388664 2024-08-21,19:52:45.000,234,10975721,14165,0,1724269964,13018.43805379999,28.99511555999925,53456.27292528 2024-08-21,19:52:46.000,234,10975744,14045,0,1724269965,13018.390899629994,28.98101730000053,53456.25895104001 2024-08-21,19:52:47.000,234,10975761,14045,0,1724269966,13018.384163319999,28.959869910002453,53456.27292528 2024-08-21,19:52:48.000,234,10975826,14285,0,1724269967,13018.350481769994,28.938722520004376,53456.21004120001 2024-08-21,19:52:49.000,234,10975773,13925,0,1724269968,13018.310063909994,28.917575129999022,53456.2449768 2024-08-21,19:52:50.000,234,10975754,14085,0,1724269969,13018.229228189994,28.882329480002227,53456.2449768 2024-08-21,19:52:51.000,234,10975730,14085,0,1724269970,13018.202282949998,28.882329480002227,53456.251963919996 2024-08-21,19:52:52.000,234,10975761,14085,0,1724269971,13018.141656159998,28.896427740000945,53456.189079840005 2024-08-21,19:52:53.000,234,10975777,14085,0,1724269972,13018.128183539993,28.86823122000351,53456.21004120001 2024-08-21,19:52:54.000,234,10975761,14125,0,1724269973,13018.101238299998,28.85413296000479,53456.23100256001 2024-08-21,19:52:55.000,234,10975787,14005,0,1724269974,13018.067556749993,28.85413296000479,53456.189079840005 2024-08-21,19:52:56.000,234,10975734,13885,0,1724269975,13018.013666270002,28.832985569999437,53456.1751056 2024-08-21,19:52:57.000,234,10975770,14165,0,1724269976,13018.033875200003,28.804789050002,53456.14715712 2024-08-21,19:52:58.000,234,10975804,14005,0,1724269977,13017.912621620002,28.832985569999437,53456.140170000006 2024-08-21,19:52:59.000,234,10975781,14045,0,1724269978,13017.932830550002,28.79773992000264,53456.15414424 2024-08-21,19:53:00.000,234,10975771,14085,0,1724269979,13017.851994830002,28.81888731000072,53456.05632456 2024-08-21,19:53:01.000,234,10975739,14045,0,1724269980,13017.872203760002,28.81888731000072,53456.0353632 2024-08-21,19:53:02.000,234,10975797,14085,0,1724269981,13017.845258519992,28.847083829998155,53455.97946624 2024-08-21,19:53:03.000,234,10975756,14085,0,1724269982,13017.845258519992,28.847083829998155,53456.02837608 2024-08-21,19:53:04.000,234,10975752,14005,0,1724269983,13017.845258519992,28.86823122000351,53456.04235032001 2024-08-21,19:53:05.000,234,10975808,14085,0,1724269984,13017.838522209997,28.896427740000945,53456.0353632 2024-08-21,19:53:06.000,234,10975785,14125,0,1724269985,13017.798104349997,28.92462425999838,53455.98645336 2024-08-21,19:53:07.000,234,10975801,14045,0,1724269986,13017.784631729992,28.93167338999774,53456.021388960005 2024-08-21,19:53:08.000,234,10975788,13845,0,1724269987,13017.724004939992,28.945771650003735,53455.88164656 2024-08-21,19:53:09.000,234,10975781,14205,0,1724269988,13017.717268629996,28.99511555999925,53455.93754352 2024-08-21,19:53:10.000,234,10975745,14005,0,1724269989,13017.656641839996,28.98101730000053,53455.93754352 2024-08-21,19:53:11.000,234,10975752,14405,0,1724269990,13017.622960289991,28.99511555999925,53455.95850488 2024-08-21,19:53:12.000,234,10975782,14165,0,1724269991,13017.602751359991,28.97396817000117,53455.94453064001 2024-08-21,19:53:13.000,234,10975749,14005,0,1724269992,13017.582542429991,28.98806642999989,53455.951517760004 2024-08-21,19:53:14.000,234,10975803,14125,0,1724269993,13017.562333499991,29.016262950004602,53455.94453064001 2024-08-21,19:53:15.000,234,10975791,13845,0,1724269994,13017.535388259996,29.002164689998608,53455.87465944001 2024-08-21,19:53:16.000,234,10975804,14165,0,1724269995,13017.50844302,29.016262950004602,53455.88164656 2024-08-21,19:53:17.000,234,10975779,14325,0,1724269996,13017.494970399996,29.016262950004602,53455.88863368 2024-08-21,19:53:18.000,234,10975757,13965,0,1724269997,13017.474761469995,29.03741034000268,53455.79780112001 2024-08-21,19:53:19.000,234,10975778,13965,0,1724269998,13017.494970399996,29.058557730000757,53455.79780112001 2024-08-21,19:53:20.000,234,10975767,14125,0,1724269999,13017.474761469995,29.065606860000116,53455.790814 2024-08-21,19:53:21.000,234,10975759,14125,0,1724270000,13017.48823409,29.058557730000757,53455.77683976001 2024-08-21,19:53:22.000,234,10975770,14405,0,1724270001,13017.52191563999,29.072655989999475,53455.72792992001 2024-08-21,19:53:23.000,234,10975772,14005,0,1724270002,13017.48823409,29.051508600001398,53455.72792992001 2024-08-21,19:53:24.000,234,10975757,14085,0,1724270003,13017.50170670999,29.051508600001398,53455.72792992001 2024-08-21,19:53:25.000,234,10975806,14045,0,1724270004,13017.535388259996,29.03741034000268,53455.7209428 2024-08-21,19:53:26.000,234,10975793,13925,0,1724270005,13017.50170670999,29.086754249998194,53455.686007200005 2024-08-21,19:53:27.000,234,10975750,13925,0,1724270006,13017.535388259996,29.09380338000483,53455.58818752001 2024-08-21,19:53:28.000,234,10975751,14085,0,1724270007,13017.58927874,29.072655989999475,53455.60216176 2024-08-21,19:53:29.000,234,10975762,13925,0,1724270008,13017.663378149991,29.051508600001398,53455.62312312 2024-08-21,19:53:30.000,234,10975787,14245,0,1724270009,13017.717268629996,29.086754249998194,53455.65805872001 2024-08-21,19:53:31.000,234,10975776,14205,0,1724270010,13017.784631729992,29.079705119998835,53455.63011024001 2024-08-21,19:53:32.000,234,10975760,14085,0,1724270011,13017.858731139997,29.09380338000483,53455.60914888001 2024-08-21,19:53:33.000,234,10975851,13965,0,1724270012,13017.905885309992,29.09380338000483,53455.616136000004 2024-08-21,19:53:34.000,234,10975792,14125,0,1724270013,13017.912621620002,29.086754249998194,53455.6510716 2024-08-21,19:53:35.000,234,10975763,14205,0,1724270014,13017.979984719997,29.100852510004188,53455.56023904001 2024-08-21,19:53:36.000,234,10975788,14005,0,1724270015,13017.993457340002,29.079705119998835,53455.59517464 2024-08-21,19:53:37.000,234,10975774,14205,0,1724270016,13018.047347819993,29.065606860000116,53455.62312312 2024-08-21,19:53:38.000,234,10975790,14045,0,1724270017,13018.040611509998,29.136098160000984,53455.616136000004 2024-08-21,19:53:39.000,234,10975781,14165,0,1724270018,13018.107974609993,29.114950770002906,53455.60914888001 2024-08-21,19:53:40.000,234,10975742,14245,0,1724270019,13018.141656159998,29.107901640003547,53455.637097360006 2024-08-21,19:53:41.000,234,10975774,13885,0,1724270020,13018.155128779988,29.129049030001624,53455.69299432 2024-08-21,19:53:42.000,234,10975798,14085,0,1724270021,13018.235964499989,29.100852510004188,53455.69998144 2024-08-21,19:53:43.000,234,10975746,14045,0,1724270022,13018.269646049994,29.086754249998194,53455.64408448 2024-08-21,19:53:44.000,234,10975786,13965,0,1724270023,13018.323536529999,29.058557730000757,53455.686007200005 2024-08-21,19:53:45.000,234,10975745,14085,0,1724270024,13018.363954389999,29.072655989999475,53455.69299432 2024-08-21,19:53:46.000,234,10975771,14165,0,1724270025,13018.411108559994,29.04445947000204,53455.734917040005 2024-08-21,19:53:47.000,234,10975738,13845,0,1724270026,13018.451526419994,29.009213819997967,53455.67902008001 2024-08-21,19:53:48.000,234,10975753,14285,0,1724270027,13018.431317489994,29.02331208000396,53455.686007200005 2024-08-21,19:53:49.000,234,10975750,13925,0,1724270028,13018.451526419994,28.97396817000117,53455.637097360006 2024-08-21,19:53:50.000,234,10975772,13805,0,1724270029,13018.45826272999,28.98101730000053,53455.686007200005 2024-08-21,19:53:51.000,234,10975767,14285,0,1724270030,13018.471735349995,29.002164689998608,53455.70696856001 2024-08-21,19:53:52.000,234,10975771,14325,0,1724270031,13018.48520797,28.98806642999989,53455.66504584 2024-08-21,19:53:53.000,234,10975769,14205,0,1724270032,13018.5054169,28.966919040001812,53455.7209428 2024-08-21,19:53:54.000,234,10975796,14085,0,1724270033,13018.532362139995,28.966919040001812,53455.74190416 2024-08-21,19:53:55.000,234,10975786,14365,0,1724270034,13018.53909844999,28.98101730000053,53455.686007200005 2024-08-21,19:53:56.000,234,10975726,13965,0,1724270035,13018.58625262,28.952820780003094,53455.783826880004 2024-08-21,19:53:57.000,234,10975764,14085,0,1724270036,13018.60646155,28.945771650003735,53455.71395568 2024-08-21,19:53:58.000,234,10975721,14045,0,1724270037,13018.61993416999,28.92462425999838,53455.76286552 2024-08-21,19:53:59.000,234,10975786,13925,0,1724270038,13018.673824649995,28.917575129999022,53455.748891279996 2024-08-21,19:54:00.000,234,10975769,14125,0,1724270039,13018.59972523999,28.875280350002868,53455.734917040005 2024-08-21,19:54:01.000,234,10975739,13845,0,1724270040,13018.66035202999,28.903476870000304,53455.84671096001 2024-08-21,19:54:02.000,234,10975775,13965,0,1724270041,13018.64687941,28.875280350002868,53455.783826880004 2024-08-21,19:54:03.000,234,10975739,13765,0,1724270042,13018.613197859995,28.825936440000078,53455.81876248 2024-08-21,19:54:04.000,234,10975730,14365,0,1724270043,13018.64014309999,28.81888731000072,53455.83972384 2024-08-21,19:54:05.000,234,10975779,13965,0,1724270044,13018.59972523999,28.825936440000078,53455.804788240006 2024-08-21,19:54:06.000,234,10975747,14205,0,1724270045,13018.613197859995,28.79773992000264,53455.853698080005 2024-08-21,19:54:07.000,234,10975770,14045,0,1724270046,13018.59972523999,28.804789050002,53455.790814 2024-08-21,19:54:08.000,234,10975757,14205,0,1724270047,13018.52562583,28.804789050002,53455.783826880004 2024-08-21,19:54:09.000,234,10975800,14125,0,1724270048,13018.52562583,28.790690790003282,53455.70696856001 2024-08-21,19:54:10.000,234,10975772,14125,0,1724270049,13018.52562583,28.804789050002,53455.72792992001 2024-08-21,19:54:11.000,234,10975745,14405,0,1724270050,13018.45826272999,28.790690790003282,53455.72792992001 2024-08-21,19:54:12.000,234,10975757,14165,0,1724270051,13018.49868058999,28.832985569999437,53455.79780112001 2024-08-21,19:54:13.000,234,10975776,14085,0,1724270052,13018.5054169,28.81183818000136,53455.790814 2024-08-21,19:54:14.000,234,10975769,14125,0,1724270053,13018.44479011,28.81183818000136,53455.748891279996 2024-08-21,19:54:15.000,234,10975763,14165,0,1724270054,13018.47847165999,28.825936440000078,53455.790814 2024-08-21,19:54:16.000,234,10975736,13805,0,1724270055,13018.45826272999,28.81888731000072,53455.79780112001 2024-08-21,19:54:17.000,234,10975731,14045,0,1724270056,13018.491944279995,28.804789050002,53455.79780112001 2024-08-21,19:54:18.000,234,10975796,14005,0,1724270057,13018.45826272999,28.74839600999985,53455.76985264 2024-08-21,19:54:19.000,234,10975781,14125,0,1724270058,13018.411108559994,28.74839600999985,53455.77683976001 2024-08-21,19:54:20.000,234,10975783,14125,0,1724270059,13018.451526419994,28.776592530004564,53455.82574960001 2024-08-21,19:54:21.000,234,10975768,13925,0,1724270060,13018.471735349995,28.741346880000492,53455.83273672 2024-08-21,19:54:22.000,234,10975739,14205,0,1724270061,13018.41784486999,28.74839600999985,53455.88863368 2024-08-21,19:54:23.000,234,10975762,13925,0,1724270062,13018.37742700999,28.734297750001133,53455.9305564 2024-08-21,19:54:24.000,234,10975758,14245,0,1724270063,13018.350481769994,28.74839600999985,53455.916582159996 2024-08-21,19:54:25.000,234,10975769,14085,0,1724270064,13018.33700914999,28.741346880000492,53455.853698080005 2024-08-21,19:54:26.000,234,10975767,14085,0,1724270065,13018.296591289989,28.706101230003696,53455.84671096001 2024-08-21,19:54:27.000,234,10975731,14245,0,1724270066,13018.289854979994,28.684953839998343,53455.8606852 2024-08-21,19:54:28.000,234,10975778,14005,0,1724270067,13018.256173429989,28.684953839998343,53455.8606852 2024-08-21,19:54:29.000,234,10975782,14045,0,1724270068,13018.209019259994,28.677904709998984,53455.81177536 2024-08-21,19:54:30.000,234,10975798,14125,0,1724270069,13018.134919849988,28.656757320000906,53455.75587840001 2024-08-21,19:54:31.000,234,10975782,14085,0,1724270070,13018.114710919988,28.670855579999625,53455.65805872001 2024-08-21,19:54:32.000,234,10975784,14285,0,1724270071,13018.114710919988,28.692002969997702,53455.62312312 2024-08-21,19:54:33.000,234,10975794,14365,0,1724270072,13018.067556749993,28.684953839998343,53455.67203296 2024-08-21,19:54:34.000,234,10975730,14205,0,1724270073,13018.054084130003,28.684953839998343,53455.65805872001 2024-08-21,19:54:35.000,234,10975766,14165,0,1724270074,13018.013666270002,28.699052100004337,53455.7209428 2024-08-21,19:54:36.000,234,10975759,14085,0,1724270075,13017.973248410002,28.713150360003056,53455.7209428 2024-08-21,19:54:37.000,234,10975765,14085,0,1724270076,13017.959775789997,28.720199490002415,53455.66504584 2024-08-21,19:54:38.000,234,10975764,14085,0,1724270077,13017.919357929997,28.74839600999985,53455.60216176 2024-08-21,19:54:39.000,234,10975752,14045,0,1724270078,13017.892412690002,28.790690790003282,53455.58818752001 2024-08-21,19:54:40.000,234,10975742,14005,0,1724270079,13017.926094239992,28.790690790003282,53455.567226160005 2024-08-21,19:54:41.000,234,10975727,13965,0,1724270080,13017.899148999997,28.790690790003282,53455.616136000004 2024-08-21,19:54:42.000,234,10975760,14085,0,1724270081,13017.926094239992,28.790690790003282,53455.57421328 2024-08-21,19:54:43.000,234,10975767,13845,0,1724270082,13017.905885309992,28.76954339999793,53455.58818752001 2024-08-21,19:54:44.000,234,10975764,14165,0,1724270083,13017.926094239992,28.776592530004564,53455.60914888001 2024-08-21,19:54:45.000,234,10975771,14205,0,1724270084,13017.905885309992,28.783641660003923,53455.63011024001 2024-08-21,19:54:46.000,234,10975766,13925,0,1724270085,13017.939566859997,28.790690790003282,53455.637097360006 2024-08-21,19:54:47.000,234,10975787,14245,0,1724270086,13017.959775789997,28.76954339999793,53455.567226160005 2024-08-21,19:54:48.000,234,10975777,14045,0,1724270087,13017.986721029993,28.75544513999921,53455.62312312 2024-08-21,19:54:49.000,234,10975748,14005,0,1724270088,13018.027138889993,28.81183818000136,53455.637097360006 2024-08-21,19:54:50.000,234,10975784,13885,0,1724270089,13018.027138889993,28.81183818000136,53455.58818752001 2024-08-21,19:54:51.000,234,10975800,13885,0,1724270090,13018.040611509998,28.86823122000351,53455.58818752001 2024-08-21,19:54:52.000,234,10975767,14205,0,1724270091,13018.047347819993,28.81888731000072,53455.616136000004 2024-08-21,19:54:53.000,234,10975701,13885,0,1724270092,13018.107974609993,28.804789050002,53455.581200399996 2024-08-21,19:54:54.000,234,10975754,14205,0,1724270093,13018.094501989988,28.832985569999437,53455.6510716 2024-08-21,19:54:55.000,234,10975747,14285,0,1724270094,13018.155128779988,28.832985569999437,53455.55325192 2024-08-21,19:54:56.000,234,10975754,14005,0,1724270095,13018.141656159998,28.832985569999437,53455.59517464 2024-08-21,19:54:57.000,234,10975721,14045,0,1724270096,13018.202282949998,28.86823122000351,53455.637097360006 2024-08-21,19:54:58.000,234,10975738,14245,0,1724270097,13018.222491879998,28.847083829998155,53455.60216176 2024-08-21,19:54:59.000,234,10975762,14045,0,1724270098,13018.276382359989,28.832985569999437,53455.63011024001 2024-08-21,19:55:00.000,234,10975804,14325,0,1724270099,13018.276382359989,28.86823122000351,53455.6510716 2024-08-21,19:55:01.000,234,10975748,14165,0,1724270100,13018.276382359989,28.896427740000945,53455.637097360006 2024-08-21,19:55:02.000,234,10975763,13925,0,1724270101,13018.323536529999,28.93167338999774,53455.60914888001 2024-08-21,19:55:03.000,234,10975752,14165,0,1724270102,13018.35721807999,28.959869910002453,53455.64408448 2024-08-21,19:55:04.000,234,10975749,14045,0,1724270103,13018.39763593999,28.938722520004376,53455.6510716 2024-08-21,19:55:05.000,234,10975767,13925,0,1724270104,13018.47847165999,28.959869910002453,53455.65805872001 2024-08-21,19:55:06.000,234,10975742,13965,0,1724270105,13018.51888951999,28.98101730000053,53455.60914888001 2024-08-21,19:55:07.000,234,10975734,14005,0,1724270106,13018.552571069995,28.966919040001812,53455.63011024001 2024-08-21,19:55:08.000,234,10975783,13965,0,1724270107,13018.633406789995,28.99511555999925,53455.64408448 2024-08-21,19:55:09.000,234,10975769,14405,0,1724270108,13018.66035202999,29.02331208000396,53455.69299432 2024-08-21,19:55:10.000,234,10975786,13885,0,1724270109,13018.70076988999,29.065606860000116,53455.637097360006 2024-08-21,19:55:11.000,234,10975752,14125,0,1724270110,13018.754660369996,29.079705119998835,53455.6510716 2024-08-21,19:55:12.000,234,10975769,14085,0,1724270111,13018.822023469991,29.114950770002906,53455.70696856001 2024-08-21,19:55:13.000,234,10975739,14205,0,1724270112,13018.909595500001,29.15724554999906,53455.67902008001 2024-08-21,19:55:14.000,234,10975763,14005,0,1724270113,13018.950013360001,29.150196419999702,53455.686007200005 2024-08-21,19:55:15.000,234,10975773,14125,0,1724270114,13019.024112769992,29.15724554999906,53455.734917040005 2024-08-21,19:55:16.000,234,10975745,13965,0,1724270115,13019.084739559992,29.178392940004414,53455.72792992001 2024-08-21,19:55:17.000,234,10975762,14165,0,1724270116,13019.078003249997,29.192491200003133,53455.76286552 2024-08-21,19:55:18.000,234,10975722,13965,0,1724270117,13019.098212179997,29.16429467999842,53455.86767232 2024-08-21,19:55:19.000,234,10975740,13885,0,1724270118,13019.145366349992,29.22773684999993,53455.87465944001 2024-08-21,19:55:20.000,234,10975745,14085,0,1724270119,13019.192520520002,29.241835109998647,53455.89562080001 2024-08-21,19:55:21.000,234,10975767,14125,0,1724270120,13019.307037789993,29.27003163000336,53455.92356928001 2024-08-21,19:55:22.000,234,10975761,14005,0,1724270121,13019.300301479998,29.241835109998647,53455.8606852 2024-08-21,19:55:23.000,234,10975730,14325,0,1724270122,13019.367664579993,29.25593337000464,53455.84671096001 2024-08-21,19:55:24.000,234,10975765,14405,0,1724270123,13019.468709229994,29.291179020001437,53455.92356928001 2024-08-21,19:55:25.000,234,10975777,13965,0,1724270124,13019.53607232999,29.248884239998006,53455.89562080001 2024-08-21,19:55:26.000,234,10975736,14005,0,1724270125,13019.569753879994,29.22068772000057,53455.972479120006 2024-08-21,19:55:27.000,234,10975736,14245,0,1724270126,13019.603435429999,29.22068772000057,53455.972479120006 2024-08-21,19:55:28.000,234,10975786,14285,0,1724270127,13019.65732590999,29.178392940004414,53455.99344048001 2024-08-21,19:55:29.000,234,10975738,14085,0,1724270128,13019.670798529994,29.21363859000121,53456.0004276 2024-08-21,19:55:30.000,234,10975789,13925,0,1724270129,13019.68427115,29.17134380999778,53456.05632456 2024-08-21,19:55:31.000,234,10975746,14045,0,1724270130,13019.69774376999,29.121999900002265,53456.021388960005 2024-08-21,19:55:32.000,234,10975743,14165,0,1724270131,13019.74489794,29.072655989999475,53456.021388960005 2024-08-21,19:55:33.000,234,10975744,14125,0,1724270132,13019.80552473,29.058557730000757,53456.084273039996 2024-08-21,19:55:34.000,234,10975722,14365,0,1724270133,13019.86615152,29.051508600001398,53456.09824728 2024-08-21,19:55:35.000,234,10975742,13885,0,1724270134,13019.852678899995,29.03036121000332,53456.05632456 2024-08-21,19:55:36.000,234,10975715,13885,0,1724270135,13019.83920627999,29.016262950004602,53456.04933744 2024-08-21,19:55:37.000,234,10975758,13805,0,1724270136,13019.852678899995,29.002164689998608,53456.02837608 2024-08-21,19:55:38.000,234,10975735,14165,0,1724270137,13019.85941520999,29.002164689998608,53456.070298800005 2024-08-21,19:55:39.000,234,10975763,13965,0,1724270138,13019.89983306999,28.98806642999989,53456.070298800005 2024-08-21,19:55:40.000,234,10975772,13885,0,1724270139,13019.85941520999,28.97396817000117,53456.07728592 2024-08-21,19:55:41.000,234,10975752,14005,0,1724270140,13019.852678899995,28.966919040001812,53456.14715712 2024-08-21,19:55:42.000,234,10975782,14005,0,1724270141,13019.852678899995,29.002164689998608,53456.070298800005 2024-08-21,19:55:43.000,234,10975782,14125,0,1724270142,13019.88636045,29.016262950004602,53456.13318288001 2024-08-21,19:55:44.000,234,10975788,13965,0,1724270143,13019.87962413999,29.051508600001398,53456.18209272001 2024-08-21,19:55:45.000,234,10975776,14205,0,1724270144,13019.913305689995,29.065606860000116,53456.21004120001 2024-08-21,19:55:46.000,234,10975740,14165,0,1724270145,13019.92004199999,29.114950770002906,53456.15414424 2024-08-21,19:55:47.000,234,10975714,14165,0,1724270146,13019.92004199999,29.058557730000757,53456.15414424 2024-08-21,19:55:48.000,234,10975743,14045,0,1724270147,13019.953723549996,29.072655989999475,53456.19606696 2024-08-21,19:55:49.000,234,10975756,14205,0,1724270148,13019.96719617,29.079705119998835,53456.27991240001 2024-08-21,19:55:50.000,234,10975775,14045,0,1724270149,13019.893096759995,29.079705119998835,53456.22401544 2024-08-21,19:55:51.000,234,10975705,14005,0,1724270150,13019.893096759995,29.072655989999475,53456.22401544 2024-08-21,19:55:52.000,234,10975746,14085,0,1724270151,13019.933514619996,29.058557730000757,53456.27292528 2024-08-21,19:55:53.000,234,10975716,14125,0,1724270152,13019.94025092999,29.058557730000757,53456.27991240001 2024-08-21,19:55:54.000,234,10975758,14085,0,1724270153,13019.953723549996,29.04445947000204,53456.37773208001 2024-08-21,19:55:55.000,234,10975758,14005,0,1724270154,13019.96045985999,29.04445947000204,53456.286899520004 2024-08-21,19:55:56.000,234,10975782,14045,0,1724270155,13019.89983306999,29.03036121000332,53456.286899520004 2024-08-21,19:55:57.000,234,10975723,14085,0,1724270156,13019.94025092999,29.03036121000332,53456.307860880006 2024-08-21,19:55:58.000,234,10975744,14285,0,1724270157,13019.92677831,29.02331208000396,53456.30087376001 2024-08-21,19:55:59.000,234,10975759,14085,0,1724270158,13019.92004199999,29.051508600001398,53456.32183512 2024-08-21,19:56:00.000,234,10975762,14045,0,1724270159,13019.872887829995,29.051508600001398,53456.23100256001 2024-08-21,19:56:01.000,234,10975746,13885,0,1724270160,13019.85941520999,29.04445947000204,53456.27991240001 2024-08-21,19:56:02.000,234,10975726,14245,0,1724270161,13019.86615152,29.058557730000757,53456.27991240001 2024-08-21,19:56:03.000,234,10975748,14085,0,1724270162,13019.872887829995,29.100852510004188,53456.307860880006 2024-08-21,19:56:04.000,234,10975716,14405,0,1724270163,13019.84594259,29.129049030001624,53456.39170632 2024-08-21,19:56:05.000,234,10975689,14245,0,1724270164,13019.80552473,29.185442070003774,53456.33580936 2024-08-21,19:56:06.000,234,10975759,14165,0,1724270165,13019.812261039995,29.178392940004414,53456.34978360001 2024-08-21,19:56:07.000,234,10975747,13965,0,1724270166,13019.7853158,29.15724554999906,53456.32183512 2024-08-21,19:56:08.000,234,10975760,14325,0,1724270167,13019.751634249995,29.192491200003133,53456.33580936 2024-08-21,19:56:09.000,234,10975745,14085,0,1724270168,13019.76510687,29.16429467999842,53456.32183512 2024-08-21,19:56:10.000,234,10975745,14005,0,1724270169,13019.71795269999,29.20658946000185,53456.251963919996 2024-08-21,19:56:11.000,234,10975756,14005,0,1724270170,13019.70448008,29.22773684999993,53456.30087376001 2024-08-21,19:56:12.000,234,10975704,14205,0,1724270171,13019.69774376999,29.192491200003133,53456.237989680005 2024-08-21,19:56:13.000,234,10975759,14005,0,1724270172,13019.67753483999,29.22068772000057,53456.26593816 2024-08-21,19:56:14.000,234,10975765,13805,0,1724270173,13019.670798529994,29.21363859000121,53456.251963919996 2024-08-21,19:56:15.000,234,10975721,14085,0,1724270174,13019.65732590999,29.22068772000057,53456.19606696 2024-08-21,19:56:16.000,234,10975756,14165,0,1724270175,13019.650589599994,29.185442070003774,53456.19606696 2024-08-21,19:56:17.000,234,10975756,13965,0,1724270176,13019.65732590999,29.17134380999778,53456.237989680005 2024-08-21,19:56:18.000,234,10975766,13845,0,1724270177,13019.630380669994,29.17134380999778,53456.23100256001 2024-08-21,19:56:19.000,234,10975722,14085,0,1724270178,13019.57649018999,29.136098160000984,53456.14715712 2024-08-21,19:56:20.000,234,10975745,14205,0,1724270179,13019.549544949994,29.150196419999702,53456.11222152001 2024-08-21,19:56:21.000,234,10975741,14165,0,1724270180,13019.522599709999,29.20658946000185,53456.14715712 2024-08-21,19:56:22.000,234,10975754,13885,0,1724270181,13019.475445539989,29.199540330002492,53456.09126016001 2024-08-21,19:56:23.000,234,10975711,14005,0,1724270182,13019.488918159994,29.241835109998647,53456.07728592 2024-08-21,19:56:24.000,234,10975723,14285,0,1724270183,13019.448500299994,29.248884239998006,53456.15414424 2024-08-21,19:56:25.000,234,10975762,14285,0,1724270184,13019.455236609989,29.241835109998647,53456.12619576 2024-08-21,19:56:26.000,234,10975791,13725,0,1724270185,13019.435027679989,29.241835109998647,53456.084273039996 2024-08-21,19:56:27.000,234,10975713,14005,0,1724270186,13019.428291369994,29.262982500004,53456.14715712 2024-08-21,19:56:28.000,234,10975763,14045,0,1724270187,13019.354191959988,29.22068772000057,53456.13318288001 2024-08-21,19:56:29.000,234,10975710,14005,0,1724270188,13019.360928269998,29.27708076000272,53456.11222152001 2024-08-21,19:56:30.000,234,10975757,13965,0,1724270189,13019.327246719993,29.27708076000272,53456.11222152001 2024-08-21,19:56:31.000,234,10975738,14165,0,1724270190,13019.300301479998,29.27708076000272,53456.1052344 2024-08-21,19:56:32.000,234,10975755,14045,0,1724270191,13019.280092549998,29.27708076000272,53456.16113136001 2024-08-21,19:56:33.000,234,10975749,14005,0,1724270192,13019.313774099988,29.27003163000336,53456.13318288001 2024-08-21,19:56:34.000,234,10975753,14285,0,1724270193,13019.286828859993,29.27708076000272,53456.1751056 2024-08-21,19:56:35.000,234,10975772,14045,0,1724270194,13019.239674689998,29.248884239998006,53456.1751056 2024-08-21,19:56:36.000,234,10975735,14205,0,1724270195,13019.226202069993,29.241835109998647,53456.12619576 2024-08-21,19:56:37.000,234,10975754,13925,0,1724270196,13019.125157419992,29.248884239998006,53456.084273039996 2024-08-21,19:56:38.000,234,10975756,14085,0,1724270197,13019.111684800002,29.241835109998647,53456.05632456 2024-08-21,19:56:39.000,234,10975758,14005,0,1724270198,13019.078003249997,29.27003163000336,53456.05632456 2024-08-21,19:56:40.000,234,10975733,14045,0,1724270199,13019.078003249997,29.27708076000272,53456.02837608 2024-08-21,19:56:41.000,234,10975728,14005,0,1724270200,13019.064530629992,29.291179020001437,53456.07728592 2024-08-21,19:56:42.000,234,10975772,13925,0,1724270201,13019.030849080002,29.298228150000796,53456.084273039996 2024-08-21,19:56:43.000,234,10975761,13925,0,1724270202,13018.997167529997,29.326424669998232,53456.04933744 2024-08-21,19:56:44.000,234,10975740,14045,0,1724270203,13018.956749669996,29.284129890002077,53456.070298800005 2024-08-21,19:56:45.000,234,10975753,14045,0,1724270204,13018.936540739996,29.27708076000272,53455.98645336 2024-08-21,19:56:46.000,234,10975740,13645,0,1724270205,13018.929804430001,29.234785979999288,53456.0004276 2024-08-21,19:56:47.000,234,10975751,14205,0,1724270206,13018.902859189991,29.241835109998647,53456.0004276 2024-08-21,19:56:48.000,234,10975742,14005,0,1724270207,13018.889386570001,29.199540330002492,53455.972479120006 2024-08-21,19:56:49.000,234,10975777,14165,0,1724270208,13018.909595500001,29.192491200003133,53455.99344048001 2024-08-21,19:56:50.000,234,10975716,13965,0,1724270209,13018.869177640001,29.16429467999842,53456.04933744 2024-08-21,19:56:51.000,234,10975728,14125,0,1724270210,13018.835496089996,29.178392940004414,53456.05632456 2024-08-21,19:56:52.000,234,10975714,14365,0,1724270211,13018.848968710001,29.199540330002492,53456.05632456 2024-08-21,19:56:53.000,234,10975764,13925,0,1724270212,13018.848968710001,29.192491200003133,53456.02837608 2024-08-21,19:56:54.000,234,10975733,14085,0,1724270213,13018.82875978,29.21363859000121,53456.00741472 2024-08-21,19:56:55.000,234,10975729,14125,0,1724270214,13018.855705019996,29.22773684999993,53455.9305564 2024-08-21,19:56:56.000,234,10975744,14285,0,1724270215,13018.822023469991,29.25593337000464,53455.95850488 2024-08-21,19:56:57.000,234,10975731,13925,0,1724270216,13018.835496089996,29.22068772000057,53455.89562080001 2024-08-21,19:56:58.000,234,10975727,14005,0,1724270217,13018.848968710001,29.22068772000057,53455.90959504 2024-08-21,19:56:59.000,234,10975759,14085,0,1724270218,13018.848968710001,29.22773684999993,53455.916582159996 2024-08-21,19:57:00.000,234,10975734,13845,0,1724270219,13018.875913949996,29.20658946000185,53455.89562080001 2024-08-21,19:57:01.000,234,10975736,13925,0,1724270220,13018.929804430001,29.262982500004,53455.88863368 2024-08-21,19:57:02.000,234,10975793,13885,0,1724270221,13018.923068119992,29.298228150000796,53455.90959504 2024-08-21,19:57:03.000,234,10975728,14005,0,1724270222,13018.963485979992,29.241835109998647,53455.853698080005 2024-08-21,19:57:04.000,234,10975751,14005,0,1724270223,13018.970222290001,29.262982500004,53455.853698080005 2024-08-21,19:57:05.000,234,10975744,14005,0,1724270224,13018.976958599997,29.22773684999993,53455.87465944001 2024-08-21,19:57:06.000,234,10975781,13725,0,1724270225,13018.963485979992,29.25593337000464,53455.790814 2024-08-21,19:57:07.000,234,10975748,13885,0,1724270226,13018.929804430001,29.234785979999288,53455.748891279996 2024-08-21,19:57:08.000,234,10975690,13925,0,1724270227,13018.990431220001,29.248884239998006,53455.76286552 2024-08-21,19:57:09.000,234,10975733,13725,0,1724270228,13019.064530629992,29.21363859000121,53455.77683976001 2024-08-21,19:57:10.000,234,10975751,14125,0,1724270229,13019.064530629992,29.22773684999993,53455.77683976001 2024-08-21,19:57:11.000,234,10975731,14005,0,1724270230,13019.104948489992,29.234785979999288,53455.77683976001 2024-08-21,19:57:12.000,234,10975718,14125,0,1724270231,13019.152102660002,29.185442070003774,53455.83972384 2024-08-21,19:57:13.000,234,10975747,13885,0,1724270232,13019.185784209993,29.20658946000185,53455.83972384 2024-08-21,19:57:14.000,234,10975721,13965,0,1724270233,13019.205993139993,29.178392940004414,53455.748891279996 2024-08-21,19:57:15.000,234,10975738,14045,0,1724270234,13019.226202069993,29.136098160000984,53455.83273672 2024-08-21,19:57:16.000,234,10975760,14005,0,1724270235,13019.246410999993,29.143147290000343,53455.790814 2024-08-21,19:57:17.000,234,10975715,14285,0,1724270236,13019.307037789993,29.136098160000984,53455.783826880004 2024-08-21,19:57:18.000,234,10975765,14365,0,1724270237,13019.266619929993,29.129049030001624,53455.75587840001 2024-08-21,19:57:19.000,234,10975712,13965,0,1724270238,13019.327246719993,29.143147290000343,53455.76985264 2024-08-21,19:57:20.000,234,10975732,14165,0,1724270239,13019.354191959988,29.136098160000984,53455.7209428 2024-08-21,19:57:21.000,234,10975709,14005,0,1724270240,13019.441763989998,29.178392940004414,53455.790814 2024-08-21,19:57:22.000,234,10975712,13965,0,1724270241,13019.475445539989,29.150196419999702,53455.783826880004 2024-08-21,19:57:23.000,234,10975731,14125,0,1724270242,13019.455236609989,29.136098160000984,53455.81177536 2024-08-21,19:57:24.000,234,10975712,13965,0,1724270243,13019.475445539989,29.143147290000343,53455.82574960001 2024-08-21,19:57:25.000,234,10975827,14165,0,1724270244,13019.522599709999,29.129049030001624,53455.853698080005 2024-08-21,19:57:26.000,234,10975746,14165,0,1724270245,13019.529336019994,29.114950770002906,53455.87465944001 2024-08-21,19:57:27.000,234,10975741,13925,0,1724270246,13019.583226499999,29.107901640003547,53455.83273672 2024-08-21,19:57:28.000,234,10975751,14245,0,1724270247,13019.61690804999,29.072655989999475,53455.87465944001 2024-08-21,19:57:29.000,234,10975710,14405,0,1724270248,13019.610171739994,29.086754249998194,53455.89562080001 2024-08-21,19:57:30.000,234,10975778,14245,0,1724270249,13019.650589599994,29.051508600001398,53455.902607920005 2024-08-21,19:57:31.000,234,10975766,14285,0,1724270250,13019.67753483999,29.058557730000757,53455.94453064001 2024-08-21,19:57:32.000,234,10975758,14045,0,1724270251,13019.71795269999,29.002164689998608,53455.916582159996 2024-08-21,19:57:33.000,234,10975741,14125,0,1724270252,13019.76510687,29.009213819997967,53455.97946624 2024-08-21,19:57:34.000,234,10975791,13925,0,1724270253,13019.71795269999,29.016262950004602,53455.96549200001 2024-08-21,19:57:35.000,234,10975688,13885,0,1724270254,13019.72468901,29.016262950004602,53455.99344048001 2024-08-21,19:57:36.000,234,10975767,14245,0,1724270255,13019.771843179995,29.02331208000396,53456.01440184001 2024-08-21,19:57:37.000,234,10975716,14005,0,1724270256,13019.72468901,29.009213819997967,53456.0353632 2024-08-21,19:57:38.000,234,10975764,14005,0,1724270257,13019.72468901,29.002164689998608,53456.00741472 2024-08-21,19:57:39.000,234,10975718,13845,0,1724270258,13019.751634249995,28.98806642999989,53456.11222152001 2024-08-21,19:57:40.000,234,10975764,14045,0,1724270259,13019.73816162999,29.03036121000332,53456.1751056 2024-08-21,19:57:41.000,234,10975750,13765,0,1724270260,13019.751634249995,29.065606860000116,53456.13318288001 2024-08-21,19:57:42.000,234,10975736,13885,0,1724270261,13019.68427115,29.065606860000116,53456.16811848 2024-08-21,19:57:43.000,234,10975718,13965,0,1724270262,13019.67753483999,29.065606860000116,53456.13318288001 2024-08-21,19:57:44.000,234,10975760,13885,0,1724270263,13019.70448008,29.058557730000757,53456.12619576 2024-08-21,19:57:45.000,234,10975727,14205,0,1724270264,13019.72468901,29.086754249998194,53456.12619576 2024-08-21,19:57:46.000,234,10975728,14205,0,1724270265,13019.71795269999,29.04445947000204,53456.11222152001 2024-08-21,19:57:47.000,234,10975726,13925,0,1724270266,13019.72468901,29.058557730000757,53456.11222152001 2024-08-21,19:57:48.000,234,10975717,13765,0,1724270267,13019.711216389995,29.03741034000268,53456.14715712 2024-08-21,19:57:49.000,234,10975719,14365,0,1724270268,13019.711216389995,29.04445947000204,53456.19606696 2024-08-21,19:57:50.000,234,10975753,14245,0,1724270269,13019.731425319995,29.058557730000757,53456.15414424 2024-08-21,19:57:51.000,234,10975772,14045,0,1724270270,13019.72468901,29.086754249998194,53456.19606696 2024-08-21,19:57:52.000,234,10975707,14245,0,1724270271,13019.70448008,29.09380338000483,53456.22401544 2024-08-21,19:57:53.000,234,10975715,14285,0,1724270272,13019.71795269999,29.136098160000984,53456.140170000006 2024-08-21,19:57:54.000,234,10975777,14045,0,1724270273,13019.751634249995,29.143147290000343,53456.12619576 2024-08-21,19:57:55.000,234,10975698,13965,0,1724270274,13019.80552473,29.129049030001624,53456.1751056 2024-08-21,19:57:56.000,234,10975768,13805,0,1724270275,13019.87962413999,29.129049030001624,53456.1751056 2024-08-21,19:57:57.000,234,10975780,14085,0,1724270276,13019.89983306999,29.065606860000116,53456.189079840005 2024-08-21,19:57:58.000,234,10975741,13885,0,1724270277,13019.92677831,29.051508600001398,53456.251963919996 2024-08-21,19:57:59.000,234,10975793,13965,0,1724270278,13019.88636045,29.016262950004602,53456.21702832 2024-08-21,19:58:00.000,234,10975747,14045,0,1724270279,13019.84594259,29.016262950004602,53456.25895104001 2024-08-21,19:58:01.000,234,10975726,14085,0,1724270280,13019.87962413999,29.002164689998608,53456.22401544 2024-08-21,19:58:02.000,234,10975754,14045,0,1724270281,13019.86615152,29.03036121000332,53456.30087376001 2024-08-21,19:58:03.000,234,10975779,14005,0,1724270282,13019.88636045,29.002164689998608,53456.32882224001 2024-08-21,19:58:04.000,234,10975693,14285,0,1724270283,13019.872887829995,29.03036121000332,53456.33580936 2024-08-21,19:58:05.000,234,10975725,13965,0,1724270284,13019.893096759995,29.086754249998194,53456.34978360001 2024-08-21,19:58:06.000,234,10975736,13885,0,1724270285,13019.872887829995,29.058557730000757,53456.356770720005 2024-08-21,19:58:07.000,234,10975741,14045,0,1724270286,13019.83920627999,29.09380338000483,53456.356770720005 2024-08-21,19:58:08.000,234,10975735,14125,0,1724270287,13019.81899734999,29.100852510004188,53456.37074496 2024-08-21,19:58:09.000,234,10975706,14085,0,1724270288,13019.81899734999,29.114950770002906,53456.33580936 2024-08-21,19:58:10.000,234,10975809,14085,0,1724270289,13019.792052109995,29.086754249998194,53456.32882224001 2024-08-21,19:58:11.000,234,10975729,13965,0,1724270290,13019.852678899995,29.065606860000116,53456.314848 2024-08-21,19:58:12.000,234,10975692,13965,0,1724270291,13019.84594259,29.03741034000268,53456.26593816 2024-08-21,19:58:13.000,234,10975689,14005,0,1724270292,13019.84594259,29.086754249998194,53456.21004120001 2024-08-21,19:58:14.000,234,10975723,14125,0,1724270293,13019.812261039995,29.114950770002906,53456.27292528 2024-08-21,19:58:15.000,234,10975746,13965,0,1724270294,13019.83920627999,29.079705119998835,53456.22401544 2024-08-21,19:58:16.000,234,10975752,13845,0,1724270295,13019.85941520999,29.086754249998194,53456.25895104001 2024-08-21,19:58:17.000,234,10975749,14005,0,1724270296,13019.893096759995,29.086754249998194,53456.251963919996 2024-08-21,19:58:18.000,234,10975735,14205,0,1724270297,13019.89983306999,29.09380338000483,53456.19606696 2024-08-21,19:58:19.000,234,10975720,14245,0,1724270298,13019.913305689995,29.058557730000757,53456.19606696 2024-08-21,19:58:20.000,234,10975718,14085,0,1724270299,13019.89983306999,29.065606860000116,53456.19606696 2024-08-21,19:58:21.000,234,10975738,14085,0,1724270300,13019.92004199999,29.079705119998835,53456.189079840005 2024-08-21,19:58:22.000,234,10975684,14165,0,1724270301,13019.96045985999,29.09380338000483,53456.23100256001 2024-08-21,19:58:23.000,234,10975726,14245,0,1724270302,13019.94698724,29.058557730000757,53456.140170000006 2024-08-21,19:58:24.000,234,10975715,14165,0,1724270303,13019.96045985999,29.072655989999475,53456.16113136001 2024-08-21,19:58:25.000,234,10975774,14005,0,1724270304,13019.9874051,29.03741034000268,53456.140170000006 2024-08-21,19:58:26.000,234,10975724,13805,0,1724270305,13020.021086649991,29.03036121000332,53456.21702832 2024-08-21,19:58:27.000,234,10975708,14245,0,1724270306,13020.014350339996,29.04445947000204,53456.19606696 2024-08-21,19:58:28.000,234,10975723,14085,0,1724270307,13020.04803189,28.97396817000117,53456.2449768 2024-08-21,19:58:29.000,234,10975747,13685,0,1724270308,13020.074977129996,28.98806642999989,53456.25895104001 2024-08-21,19:58:30.000,234,10975752,14085,0,1724270309,13020.095186059996,28.98806642999989,53456.22401544 2024-08-21,19:58:31.000,234,10975715,13885,0,1724270310,13020.142340229992,28.98101730000053,53456.19606696 2024-08-21,19:58:32.000,234,10975709,14405,0,1724270311,13020.196230709997,28.97396817000117,53456.20305408 2024-08-21,19:58:33.000,234,10975762,14005,0,1724270312,13020.263593809992,29.009213819997967,53456.19606696 2024-08-21,19:58:34.000,234,10975727,14045,0,1724270313,13020.283802739992,28.98101730000053,53456.21004120001 2024-08-21,19:58:35.000,234,10975736,14005,0,1724270314,13020.317484289997,28.98101730000053,53456.2449768 2024-08-21,19:58:36.000,234,10975706,14005,0,1724270315,13020.337693219997,28.917575129999022,53456.2449768 2024-08-21,19:58:37.000,234,10975705,14125,0,1724270316,13020.378111079997,28.875280350002868,53456.22401544 2024-08-21,19:58:38.000,234,10975730,14125,0,1724270317,13020.378111079997,28.889378610001586,53456.23100256001 2024-08-21,19:58:39.000,234,10975716,13885,0,1724270318,13020.458946799998,28.86823122000351,53456.23100256001 2024-08-21,19:58:40.000,234,10975685,13925,0,1724270319,13020.499364659998,28.875280350002868,53456.32183512 2024-08-21,19:58:41.000,234,10975747,13885,0,1724270320,13020.533046209988,28.85413296000479,53456.34978360001 2024-08-21,19:58:42.000,234,10975706,13885,0,1724270321,13020.586936689993,28.81183818000136,53456.37773208001 2024-08-21,19:58:43.000,234,10975697,14005,0,1724270322,13020.607145619993,28.76249426999857,53456.44061616 2024-08-21,19:58:44.000,234,10975692,14125,0,1724270323,13020.647563479994,28.81183818000136,53456.475551760006 2024-08-21,19:58:45.000,234,10975733,13885,0,1724270324,13020.654299789989,28.76249426999857,53456.46157752 2024-08-21,19:58:46.000,234,10975728,14045,0,1724270325,13020.748608129994,28.741346880000492,53456.48253888 2024-08-21,19:58:47.000,234,10975715,14045,0,1724270326,13020.735135509989,28.727248620001774,53456.46157752 2024-08-21,19:58:48.000,234,10975757,14165,0,1724270327,13020.768817059994,28.699052100004337,53456.475551760006 2024-08-21,19:58:49.000,234,10975711,14045,0,1724270328,13020.802498609999,28.720199490002415,53456.524461600005 2024-08-21,19:58:50.000,234,10975729,14005,0,1724270329,13020.849652779994,28.706101230003696,53456.46856464001 2024-08-21,19:58:51.000,234,10975720,13885,0,1724270330,13020.910279569995,28.677904709998984,53456.53843584 2024-08-21,19:58:52.000,234,10975707,14045,0,1724270331,13020.91701587999,28.670855579999625,53456.51048736 2024-08-21,19:58:53.000,234,10975727,13725,0,1724270332,13020.930488499995,28.684953839998343,53456.58035856 2024-08-21,19:58:54.000,234,10975674,14245,0,1724270333,13020.93722480999,28.649708190001547,53456.50350024 2024-08-21,19:58:55.000,234,10975749,14325,0,1724270334,13020.94396112,28.558069500002603,53456.59433280001 2024-08-21,19:58:56.000,234,10975732,13845,0,1724270335,13020.930488499995,28.487578200001735,53456.573371440005 2024-08-21,19:58:57.000,234,10975711,14325,0,1724270336,13020.910279569995,28.480529070002376,53456.60131992 2024-08-21,19:58:58.000,234,10975682,14165,0,1724270337,13020.849652779994,28.445283419998304,53456.60830704 2024-08-21,19:58:59.000,234,10975726,13965,0,1724270338,13020.84291647,28.41003777000151,53456.54542296001 2024-08-21,19:59:00.000,234,10975707,13925,0,1724270339,13020.81597122999,28.417086900000868,53456.53144872 2024-08-21,19:59:01.000,234,10975699,14085,0,1724270340,13020.81597122999,28.374792120004713,53456.54542296001 2024-08-21,19:59:02.000,234,10975695,13885,0,1724270341,13020.849652779994,28.36069385999872,53456.573371440005 2024-08-21,19:59:03.000,234,10975715,14125,0,1724270342,13020.85638908999,28.325448210001923,53456.60830704 2024-08-21,19:59:04.000,234,10975691,13965,0,1724270343,13020.83618015999,28.3465956,53456.60131992 2024-08-21,19:59:05.000,234,10975730,14245,0,1724270344,13020.88333433,28.325448210001923,53456.56638432001 2024-08-21,19:59:06.000,234,10975667,13925,0,1724270345,13020.88333433,28.304300820003846,53456.573371440005 2024-08-21,19:59:07.000,234,10975733,14085,0,1724270346,13020.92375219,28.283153429998492,53456.58035856 2024-08-21,19:59:08.000,234,10975730,13925,0,1724270347,13020.94396112,28.269055169999774,53456.58035856 2024-08-21,19:59:09.000,234,10975728,13885,0,1724270348,13020.95743373999,28.240858650002338,53456.6292684 2024-08-21,19:59:10.000,234,10975720,14245,0,1724270349,13020.98437898,28.240858650002338,53456.63625552001 2024-08-21,19:59:11.000,234,10975730,14005,0,1724270350,13020.97764266999,28.205612999998266,53456.60131992 2024-08-21,19:59:12.000,234,10975693,14085,0,1724270351,13020.95743373999,28.198563869998907,53456.61529416001 2024-08-21,19:59:13.000,234,10975778,14085,0,1724270352,13020.950697429995,28.21971126000426,53456.66420400001 2024-08-21,19:59:14.000,234,10975684,13885,0,1724270353,13020.94396112,28.22676039000362,53456.66420400001 2024-08-21,19:59:15.000,234,10975698,14085,0,1724270354,13020.950697429995,28.240858650002338,53456.6292684 2024-08-21,19:59:16.000,234,10975705,14005,0,1724270355,13020.96417005,28.205612999998266,53456.61529416001 2024-08-21,19:59:17.000,234,10975717,13845,0,1724270356,13020.93722480999,28.22676039000362,53456.587345679996 2024-08-21,19:59:18.000,234,10975698,14085,0,1724270357,13020.90354326,28.198563869998907,53456.63625552001 2024-08-21,19:59:19.000,234,10975709,13885,0,1724270358,13020.90354326,28.240858650002338,53456.56638432001 2024-08-21,19:59:20.000,234,10975747,14045,0,1724270359,13020.90354326,28.22676039000362,53456.56638432001 2024-08-21,19:59:21.000,234,10975707,13885,0,1724270360,13020.890070639995,28.21971126000426,53456.67817824 2024-08-21,19:59:22.000,234,10975725,13925,0,1724270361,13020.87659801999,28.2126621300049,53456.671191120004 2024-08-21,19:59:23.000,234,10975703,14245,0,1724270362,13020.90354326,28.21971126000426,53456.67817824 2024-08-21,19:59:24.000,234,10975714,13925,0,1724270363,13020.8631254,28.247907780001697,53456.6991396 2024-08-21,19:59:25.000,234,10975753,14205,0,1724270364,13020.83618015999,28.23380952000298,53456.6991396 2024-08-21,19:59:26.000,234,10975760,13845,0,1724270365,13020.809234919994,28.191514739999548,53456.65721688 2024-08-21,19:59:27.000,234,10975725,14045,0,1724270366,13020.728399199994,28.17036735000147,53456.63625552001 2024-08-21,19:59:28.000,234,10975740,14085,0,1724270367,13020.762080749999,28.2126621300049,53456.66420400001 2024-08-21,19:59:29.000,234,10975706,14125,0,1724270368,13020.721662889999,28.17741648000083,53456.622281280004 2024-08-21,19:59:30.000,234,10975708,14005,0,1724270369,13020.667772409994,28.17741648000083,53456.65721688 2024-08-21,19:59:31.000,234,10975718,14045,0,1724270370,13020.634090859989,28.149219960003393,53456.61529416001 2024-08-21,19:59:32.000,234,10975680,14245,0,1724270371,13020.613881929989,28.135121700004674,53456.59433280001 2024-08-21,19:59:33.000,234,10975705,13845,0,1724270372,13020.634090859989,28.11397430999932,53456.6292684 2024-08-21,19:59:34.000,234,10975673,13965,0,1724270373,13020.647563479994,28.106925179999962,53456.622281280004 2024-08-21,19:59:35.000,234,10975749,14005,0,1724270374,13020.607145619993,28.11397430999932,53456.643242640006 2024-08-21,19:59:36.000,234,10975737,14045,0,1724270375,13020.566727759993,28.156269090002752,53456.61529416001 2024-08-21,19:59:37.000,234,10975752,13845,0,1724270376,13020.586936689993,28.142170830004034,53456.622281280004 2024-08-21,19:59:38.000,234,10975766,14005,0,1724270377,13020.593672999988,28.12807256999804,53456.59433280001 2024-08-21,19:59:39.000,234,10975717,14245,0,1724270378,13020.586936689993,28.17036735000147,53456.622281280004 2024-08-21,19:59:40.000,234,10975726,13645,0,1724270379,13020.559991449998,28.2126621300049,53456.61529416001 2024-08-21,19:59:41.000,234,10975692,14165,0,1724270380,13020.559991449998,28.23380952000298,53456.63625552001 2024-08-21,19:59:42.000,234,10975717,13885,0,1724270381,13020.499364659998,28.22676039000362,53456.692152480005 2024-08-21,19:59:43.000,234,10975733,14005,0,1724270382,13020.452210490002,28.254956910001056,53456.60830704 2024-08-21,19:59:44.000,234,10975735,14245,0,1724270383,13020.432001560002,28.262006040000415,53456.68516536001 2024-08-21,19:59:45.000,234,10975697,13925,0,1724270384,13020.425265249993,28.247907780001697,53456.65022976 2024-08-21,19:59:46.000,234,10975700,13845,0,1724270385,13020.398320009997,28.276104299999133,53456.70612672 2024-08-21,19:59:47.000,234,10975733,14205,0,1724270386,13020.405056319993,28.262006040000415,53456.671191120004 2024-08-21,19:59:48.000,234,10975694,13965,0,1724270387,13020.411792630002,28.304300820003846,53456.671191120004 2024-08-21,19:59:49.000,234,10975752,14125,0,1724270388,13020.351165840002,28.297251690004487,53456.60131992 2024-08-21,19:59:50.000,234,10975722,14005,0,1724270389,13020.344429529992,28.311349950003205,53456.63625552001 2024-08-21,19:59:51.000,234,10975713,14165,0,1724270390,13020.330956910002,28.33954647000064,53456.6292684 2024-08-21,19:59:52.000,234,10975770,14005,0,1724270391,13020.364638459992,28.381841250004072,53456.643242640006 2024-08-21,19:59:53.000,234,10975728,14005,0,1724270392,13020.317484289997,28.38889038000343,53456.6292684 2024-08-21,19:59:54.000,234,10975720,14045,0,1724270393,13020.337693219997,28.417086900000868,53456.59433280001 2024-08-21,19:59:55.000,234,10975716,14085,0,1724270394,13020.344429529992,28.4593816800043,53456.59433280001 2024-08-21,19:59:56.000,234,10975756,14005,0,1724270395,13020.324220599992,28.466430810003658,53456.61529416001 2024-08-21,19:59:57.000,234,10975787,14085,0,1724270396,13020.351165840002,28.508725589999813,53456.61529416001 2024-08-21,19:59:58.000,234,10975700,13885,0,1724270397,13020.371374770002,28.52987297999789,53456.65022976 2024-08-21,19:59:59.000,234,10975718,13925,0,1724270398,13020.418528939997,28.558069500002603,53456.60131992 2024-08-21,20:00:00.000,234,10975744,14085,0,1724270399,13020.445474179993,28.58626602000004,53456.61529416001 2024-08-21,20:00:01.000,234,10975751,13965,0,1724270400,13020.438737869998,28.607413409998117,53456.60131992 2024-08-21,20:00:02.000,234,10975747,14085,0,1724270401,13020.445474179993,28.62151167000411,53456.587345679996 2024-08-21,20:00:03.000,234,10975729,14045,0,1724270402,13020.485892039993,28.600364279998757,53456.622281280004 2024-08-21,20:00:04.000,234,10975720,13965,0,1724270403,13020.506100969993,28.61446254000475,53456.6292684 2024-08-21,20:00:05.000,234,10975707,13885,0,1724270404,13020.526309899993,28.63560993000283,53456.643242640006 2024-08-21,20:00:06.000,234,10975746,14005,0,1724270405,13020.586936689993,28.63560993000283,53456.67817824 2024-08-21,20:00:07.000,234,10975766,14125,0,1724270406,13020.647563479994,28.642659060002188,53456.71311384001 2024-08-21,20:00:08.000,234,10975765,13885,0,1724270407,13020.681245029999,28.677904709998984,53456.68516536001 2024-08-21,20:00:09.000,234,10975710,13925,0,1724270408,13020.687981339994,28.677904709998984,53456.671191120004 2024-08-21,20:00:10.000,234,10975694,14005,0,1724270409,13020.694717649989,28.706101230003696,53456.68516536001 2024-08-21,20:00:11.000,234,10975695,14085,0,1724270410,13020.77555336999,28.684953839998343,53456.63625552001 2024-08-21,20:00:12.000,234,10975748,14005,0,1724270411,13020.82270754,28.699052100004337,53456.65022976 2024-08-21,20:00:13.000,234,10975761,13925,0,1724270412,13020.89680694999,28.727248620001774,53456.65022976 2024-08-21,20:00:14.000,234,10975743,13685,0,1724270413,13020.93722480999,28.741346880000492,53456.59433280001 2024-08-21,20:00:15.000,234,10975700,13885,0,1724270414,13020.97764266999,28.75544513999921,53456.60131992 2024-08-21,20:00:16.000,234,10975697,13885,0,1724270415,13021.031533149995,28.720199490002415,53456.643242640006 2024-08-21,20:00:17.000,234,10975744,14085,0,1724270416,13021.07868731999,28.741346880000492,53456.65721688 2024-08-21,20:00:18.000,234,10975695,13845,0,1724270417,13021.092159939995,28.776592530004564,53456.70612672 2024-08-21,20:00:19.000,234,10975692,14045,0,1724270418,13021.112368869995,28.76954339999793,53456.66420400001 2024-08-21,20:00:20.000,234,10975728,13965,0,1724270419,13021.12584149,28.790690790003282,53456.643242640006 2024-08-21,20:00:21.000,234,10975753,14245,0,1724270420,13021.172995659996,28.804789050002,53456.66420400001 2024-08-21,20:00:22.000,234,10975751,14005,0,1724270421,13021.20667721,28.832985569999437,53456.692152480005 2024-08-21,20:00:23.000,234,10975721,14245,0,1724270422,13021.22688614,28.832985569999437,53456.70612672 2024-08-21,20:00:24.000,234,10975746,14085,0,1724270423,13021.294249239996,28.86823122000351,53456.6991396 2024-08-21,20:00:25.000,234,10975697,13845,0,1724270424,13021.334667099996,28.875280350002868,53456.6991396 2024-08-21,20:00:26.000,234,10975698,13885,0,1724270425,13021.348139720001,28.882329480002227,53456.72010096 2024-08-21,20:00:27.000,234,10975724,14045,0,1724270426,13021.381821269992,28.910525999999663,53456.76202368001 2024-08-21,20:00:28.000,234,10975729,14125,0,1724270427,13021.428975440002,28.86823122000351,53456.8738176 2024-08-21,20:00:29.000,234,10975690,14045,0,1724270428,13021.462656989992,28.840034699998796,53456.85285624001 2024-08-21,20:00:30.000,234,10975694,13725,0,1724270429,13021.496338539997,28.85413296000479,53456.81792064 2024-08-21,20:00:31.000,234,10975723,13765,0,1724270430,13021.509811160002,28.896427740000945,53456.91574032 2024-08-21,20:00:32.000,234,10975693,14085,0,1724270431,13021.523283779992,28.92462425999838,53456.90176608001 2024-08-21,20:00:33.000,234,10975755,14045,0,1724270432,13021.563701639992,28.917575129999022,53456.908753200005 2024-08-21,20:00:34.000,234,10975695,14285,0,1724270433,13021.550229020002,28.903476870000304,53456.88080472001 2024-08-21,20:00:35.000,234,10975678,14085,0,1724270434,13021.536756399997,28.93167338999774,53456.91574032 2024-08-21,20:00:36.000,234,10975727,14245,0,1724270435,13021.523283779992,29.009213819997967,53456.978624400006 2024-08-21,20:00:37.000,234,10975716,13885,0,1724270436,13021.563701639992,29.016262950004602,53456.99259864 2024-08-21,20:00:38.000,234,10975671,13925,0,1724270437,13021.523283779992,28.99511555999925,53456.95067592001 2024-08-21,20:00:39.000,234,10975707,14085,0,1724270438,13021.489602230002,28.97396817000117,53456.88779184 2024-08-21,20:00:40.000,234,10975730,14005,0,1724270439,13021.476129609997,28.97396817000117,53456.91574032 2024-08-21,20:00:41.000,234,10975708,13845,0,1724270440,13021.449184370002,28.98806642999989,53456.88080472001 2024-08-21,20:00:42.000,234,10975690,13965,0,1724270441,13021.482865919992,28.98806642999989,53456.908753200005 2024-08-21,20:00:43.000,234,10975679,14045,0,1724270442,13021.442448059992,29.016262950004602,53456.9436888 2024-08-21,20:00:44.000,234,10975738,14045,0,1724270443,13021.415502819997,29.04445947000204,53456.908753200005 2024-08-21,20:00:45.000,234,10975708,14005,0,1724270444,13021.381821269992,29.072655989999475,53456.859843360005 2024-08-21,20:00:46.000,234,10975753,14045,0,1724270445,13021.375084959996,29.086754249998194,53456.92272744 2024-08-21,20:00:47.000,234,10975704,14125,0,1724270446,13021.334667099996,29.072655989999475,53456.90176608001 2024-08-21,20:00:48.000,234,10975731,14125,0,1724270447,13021.334667099996,29.03036121000332,53456.91574032 2024-08-21,20:00:49.000,234,10975729,14045,0,1724270448,13021.274040309996,29.065606860000116,53456.95067592001 2024-08-21,20:00:50.000,234,10975758,14005,0,1724270449,13021.193204589996,29.04445947000204,53456.97163728001 2024-08-21,20:00:51.000,234,10975739,13885,0,1724270450,13021.17973196999,29.100852510004188,53456.96465016 2024-08-21,20:00:52.000,234,10975743,14165,0,1724270451,13021.172995659996,29.121999900002265,53456.92971456001 2024-08-21,20:00:53.000,234,10975685,13925,0,1724270452,13021.14605042,29.100852510004188,53456.88779184 2024-08-21,20:00:54.000,234,10975679,14085,0,1724270453,13021.17973196999,29.107901640003547,53456.88779184 2024-08-21,20:00:55.000,234,10975735,14125,0,1724270454,13021.18646828,29.136098160000984,53456.9436888 2024-08-21,20:00:56.000,234,10975730,13925,0,1724270455,13021.193204589996,29.143147290000343,53456.89477896 2024-08-21,20:00:57.000,234,10975752,14325,0,1724270456,13021.253831379996,29.150196419999702,53456.93670168 2024-08-21,20:00:58.000,234,10975690,14485,0,1724270457,13021.253831379996,29.15724554999906,53456.908753200005 2024-08-21,20:00:59.000,234,10975763,14045,0,1724270458,13021.294249239996,29.136098160000984,53456.88779184 2024-08-21,20:01:00.000,234,10975696,14245,0,1724270459,13021.24709507,29.16429467999842,53456.91574032 2024-08-21,20:01:01.000,234,10975756,13965,0,1724270460,13021.274040309996,29.178392940004414,53456.978624400006 2024-08-21,20:01:02.000,234,10975730,13925,0,1724270461,13021.300985549991,29.121999900002265,53456.92971456001 2024-08-21,20:01:03.000,234,10975735,14005,0,1724270462,13021.327930790001,29.143147290000343,53456.90176608001 2024-08-21,20:01:04.000,234,10975758,14125,0,1724270463,13021.375084959996,29.15724554999906,53456.93670168 2024-08-21,20:01:05.000,234,10975718,13965,0,1724270464,13021.408766510001,29.150196419999702,53456.957663040004 2024-08-21,20:01:06.000,234,10975743,14245,0,1724270465,13021.388557580001,29.150196419999702,53456.95067592001 2024-08-21,20:01:07.000,234,10975732,14005,0,1724270466,13021.368348650001,29.121999900002265,53456.957663040004 2024-08-21,20:01:08.000,234,10975687,14165,0,1724270467,13021.354876029996,29.079705119998835,53456.97163728001 2024-08-21,20:01:09.000,234,10975718,14005,0,1724270468,13021.402030199992,29.129049030001624,53457.006572880004 2024-08-21,20:01:10.000,234,10975724,13845,0,1724270469,13021.388557580001,29.121999900002265,53457.006572880004 2024-08-21,20:01:11.000,234,10975762,13965,0,1724270470,13021.422239129992,29.136098160000984,53456.97163728001 2024-08-21,20:01:12.000,234,10975764,14005,0,1724270471,13021.395293889997,29.16429467999842,53457.01356 2024-08-21,20:01:13.000,234,10975726,14045,0,1724270472,13021.422239129992,29.129049030001624,53456.978624400006 2024-08-21,20:01:14.000,234,10975731,14045,0,1724270473,13021.462656989992,29.185442070003774,53457.04150848 2024-08-21,20:01:15.000,234,10975700,13885,0,1724270474,13021.469393300002,29.199540330002492,53457.04849560001 2024-08-21,20:01:16.000,234,10975735,13845,0,1724270475,13021.489602230002,29.192491200003133,53457.05548272 2024-08-21,20:01:17.000,234,10975739,14205,0,1724270476,13021.536756399997,29.20658946000185,53457.076444080005 2024-08-21,20:01:18.000,234,10975677,14045,0,1724270477,13021.550229020002,29.17134380999778,53457.0834312 2024-08-21,20:01:19.000,234,10975691,14285,0,1724270478,13021.583910569992,29.114950770002906,53457.125353920004 2024-08-21,20:01:20.000,234,10975740,13805,0,1724270479,13021.577174259997,29.114950770002906,53457.11137968 2024-08-21,20:01:21.000,234,10975709,14045,0,1724270480,13021.617592119997,29.129049030001624,53457.146315280006 2024-08-21,20:01:22.000,234,10975722,13925,0,1724270481,13021.624328429993,29.129049030001624,53457.2231736 2024-08-21,20:01:23.000,234,10975756,14125,0,1724270482,13021.610855810002,29.107901640003547,53457.21618648001 2024-08-21,20:01:24.000,234,10975712,14085,0,1724270483,13021.617592119997,29.072655989999475,53457.20919936 2024-08-21,20:01:25.000,234,10975722,13925,0,1724270484,13021.610855810002,29.058557730000757,53457.2231736 2024-08-21,20:01:26.000,234,10975757,13805,0,1724270485,13021.658009979998,29.03741034000268,53457.27208344 2024-08-21,20:01:27.000,234,10975736,14205,0,1724270486,13021.671482600002,29.03741034000268,53457.21618648001 2024-08-21,20:01:28.000,234,10975705,14205,0,1724270487,13021.684955219993,29.009213819997967,53457.244134960005 2024-08-21,20:01:29.000,234,10975739,14085,0,1724270488,13021.691691530003,28.97396817000117,53457.2231736 2024-08-21,20:01:30.000,234,10975732,13885,0,1724270489,13021.658009979998,29.002164689998608,53457.20919936 2024-08-21,20:01:31.000,234,10975747,13965,0,1724270490,13021.698427839998,28.97396817000117,53457.21618648001 2024-08-21,20:01:32.000,234,10975733,14005,0,1724270491,13021.725373079993,28.97396817000117,53457.23016072 2024-08-21,20:01:33.000,234,10975729,13845,0,1724270492,13021.725373079993,28.966919040001812,53457.28605768001 2024-08-21,20:01:34.000,234,10975713,14125,0,1724270493,13021.799472489998,28.938722520004376,53457.27208344 2024-08-21,20:01:35.000,234,10975739,14245,0,1724270494,13021.772527249988,28.92462425999838,53457.23016072 2024-08-21,20:01:36.000,234,10975726,14045,0,1724270495,13021.765790939993,28.889378610001586,53457.23714784001 2024-08-21,20:01:37.000,234,10975739,13925,0,1724270496,13021.779263559998,28.896427740000945,53457.21618648001 2024-08-21,20:01:38.000,234,10975688,13965,0,1724270497,13021.779263559998,28.86118209000415,53457.195225120005 2024-08-21,20:01:39.000,234,10975709,13965,0,1724270498,13021.799472489998,28.825936440000078,53457.18823800001 2024-08-21,20:01:40.000,234,10975723,14085,0,1724270499,13021.759054629998,28.81183818000136,53457.146315280006 2024-08-21,20:01:41.000,234,10975707,13965,0,1724270500,13021.785999869993,28.86823122000351,53457.13932816001 2024-08-21,20:01:42.000,234,10975735,14245,0,1724270501,13021.785999869993,28.847083829998155,53457.11137968 2024-08-21,20:01:43.000,234,10975705,14005,0,1724270502,13021.806208799993,28.81888731000072,53457.13234104 2024-08-21,20:01:44.000,234,10975745,14125,0,1724270503,13021.819681419998,28.832985569999437,53457.076444080005 2024-08-21,20:01:45.000,234,10975711,14005,0,1724270504,13021.866835589994,28.847083829998155,53457.11137968 2024-08-21,20:01:46.000,234,10975694,14125,0,1724270505,13021.833154039989,28.847083829998155,53457.146315280006 2024-08-21,20:01:47.000,234,10975704,14005,0,1724270506,13021.819681419998,28.825936440000078,53457.174263760004 2024-08-21,20:01:48.000,234,10975732,14125,0,1724270507,13021.846626659993,28.847083829998155,53457.11836680001 2024-08-21,20:01:49.000,234,10975716,14165,0,1724270508,13021.887044519994,28.847083829998155,53457.16028952 2024-08-21,20:01:50.000,234,10975726,13805,0,1724270509,13021.853362969989,28.840034699998796,53457.13932816001 2024-08-21,20:01:51.000,234,10975706,14005,0,1724270510,13021.873571899989,28.86118209000415,53457.11836680001 2024-08-21,20:01:52.000,234,10975705,14045,0,1724270511,13021.900517139999,28.896427740000945,53457.10439256 2024-08-21,20:01:53.000,234,10975698,14245,0,1724270512,13021.900517139999,28.92462425999838,53457.1533024 2024-08-21,20:01:54.000,234,10975721,13845,0,1724270513,13021.893780829989,28.889378610001586,53457.1533024 2024-08-21,20:01:55.000,234,10975741,14005,0,1724270514,13021.920726069999,28.910525999999663,53457.09041832 2024-08-21,20:01:56.000,234,10975692,14125,0,1724270515,13021.954407619989,28.945771650003735,53457.18823800001 2024-08-21,20:01:57.000,234,10975747,14085,0,1724270516,13021.988089169994,28.97396817000117,53457.13234104 2024-08-21,20:01:58.000,234,10975680,13885,0,1724270517,13021.927462379994,28.938722520004376,53457.11137968 2024-08-21,20:01:59.000,234,10975679,14125,0,1724270518,13021.954407619989,28.97396817000117,53457.10439256 2024-08-21,20:02:00.000,234,10975728,13885,0,1724270519,13021.913989759989,28.97396817000117,53457.13932816001 2024-08-21,20:02:01.000,234,10975697,13925,0,1724270520,13021.954407619989,29.03741034000268,53457.146315280006 2024-08-21,20:02:02.000,234,10975712,14005,0,1724270521,13021.967880239994,29.03036121000332,53457.16727664001 2024-08-21,20:02:03.000,234,10975749,14165,0,1724270522,13021.988089169994,29.086754249998194,53457.125353920004 2024-08-21,20:02:04.000,234,10975706,13965,0,1724270523,13022.001561789999,29.065606860000116,53457.11137968 2024-08-21,20:02:05.000,234,10975691,13925,0,1724270524,13021.967880239994,29.100852510004188,53457.09041832 2024-08-21,20:02:06.000,234,10975731,13925,0,1724270525,13022.048715959994,29.143147290000343,53457.1533024 2024-08-21,20:02:07.000,234,10975721,14205,0,1724270526,13022.07566119999,29.121999900002265,53457.195225120005 2024-08-21,20:02:08.000,234,10975707,14125,0,1724270527,13022.04197965,29.107901640003547,53457.20919936 2024-08-21,20:02:09.000,234,10975723,13965,0,1724270528,13022.04197965,29.121999900002265,53457.27208344 2024-08-21,20:02:10.000,234,10975718,14045,0,1724270529,13022.001561789999,29.121999900002265,53457.23016072 2024-08-21,20:02:11.000,234,10975806,14005,0,1724270530,13022.001561789999,29.114950770002906,53457.293044800004 2024-08-21,20:02:12.000,234,10975726,14045,0,1724270531,13022.01503440999,29.121999900002265,53457.293044800004 2024-08-21,20:02:13.000,234,10975742,14085,0,1724270532,13021.954407619989,29.121999900002265,53457.27907056 2024-08-21,20:02:14.000,234,10975724,13805,0,1724270533,13021.934198689989,29.114950770002906,53457.27208344 2024-08-21,20:02:15.000,234,10975719,14045,0,1724270534,13021.927462379994,29.121999900002265,53457.26509632001 2024-08-21,20:02:16.000,234,10975782,14005,0,1724270535,13021.927462379994,29.17134380999778,53457.27208344 2024-08-21,20:02:17.000,234,10975726,14125,0,1724270536,13021.913989759989,29.136098160000984,53457.293044800004 2024-08-21,20:02:18.000,234,10975748,13805,0,1724270537,13021.947671309994,29.178392940004414,53457.314006160006 2024-08-21,20:02:19.000,234,10975699,14245,0,1724270538,13021.954407619989,29.136098160000984,53457.27208344 2024-08-21,20:02:20.000,234,10975705,14005,0,1724270539,13021.99482547999,29.178392940004414,53457.3279804 2024-08-21,20:02:21.000,234,10975734,14085,0,1724270540,13022.028507029994,29.192491200003133,53457.314006160006 2024-08-21,20:02:22.000,234,10975692,13965,0,1724270541,13022.028507029994,29.199540330002492,53457.30701904001 2024-08-21,20:02:23.000,234,10975751,13805,0,1724270542,13022.01503440999,29.17134380999778,53457.28605768001 2024-08-21,20:02:24.000,234,10975725,13965,0,1724270543,13022.068924889994,29.17134380999778,53457.27907056 2024-08-21,20:02:25.000,234,10975721,13925,0,1724270544,13022.06218858,29.178392940004414,53457.341954640004 2024-08-21,20:02:26.000,234,10975750,14085,0,1724270545,13022.09587012999,29.178392940004414,53457.37689024 2024-08-21,20:02:27.000,234,10975700,14005,0,1724270546,13022.109342749995,29.178392940004414,53457.341954640004 2024-08-21,20:02:28.000,234,10975719,13805,0,1724270547,13022.129551679995,29.129049030001624,53457.33496752001 2024-08-21,20:02:29.000,234,10975716,14005,0,1724270548,13022.11607905999,29.17134380999778,53457.34894176 2024-08-21,20:02:30.000,234,10975744,13885,0,1724270549,13022.089133819994,29.16429467999842,53457.30701904001 2024-08-21,20:02:31.000,234,10975724,14085,0,1724270550,13022.08239751,29.20658946000185,53457.314006160006 2024-08-21,20:02:32.000,234,10975748,13925,0,1724270551,13022.089133819994,29.192491200003133,53457.341954640004 2024-08-21,20:02:33.000,234,10975704,13925,0,1724270552,13022.129551679995,29.21363859000121,53457.34894176 2024-08-21,20:02:34.000,234,10975716,14125,0,1724270553,13022.17670584999,29.234785979999288,53457.3978516 2024-08-21,20:02:35.000,234,10975732,14165,0,1724270554,13022.12281537,29.22068772000057,53457.411825840005 2024-08-21,20:02:36.000,234,10975678,14285,0,1724270555,13022.15649691999,29.22773684999993,53457.32099328 2024-08-21,20:02:37.000,234,10975718,13885,0,1724270556,13022.13628798999,29.22068772000057,53457.30003192 2024-08-21,20:02:38.000,234,10975732,13805,0,1724270557,13022.089133819994,29.234785979999288,53457.3279804 2024-08-21,20:02:39.000,234,10975720,14085,0,1724270558,13022.109342749995,29.192491200003133,53457.18823800001 2024-08-21,20:02:40.000,234,10975694,14045,0,1724270559,13022.09587012999,29.234785979999288,53457.195225120005 2024-08-21,20:02:41.000,234,10975694,14005,0,1724270560,13022.129551679995,29.248884239998006,53457.23714784001 2024-08-21,20:02:42.000,234,10975716,14085,0,1724270561,13022.13628798999,29.234785979999288,53457.20919936 2024-08-21,20:02:43.000,234,10975663,13925,0,1724270562,13022.149760609995,29.20658946000185,53457.18125088 2024-08-21,20:02:44.000,234,10975732,14005,0,1724270563,13022.17670584999,29.17134380999778,53457.21618648001 2024-08-21,20:02:45.000,234,10975725,14085,0,1724270564,13022.15649691999,29.15724554999906,53457.18823800001 2024-08-21,20:02:46.000,234,10975737,14205,0,1724270565,13022.12281537,29.09380338000483,53457.23714784001 2024-08-21,20:02:47.000,234,10975751,14125,0,1724270566,13022.109342749995,29.100852510004188,53457.2231736 2024-08-21,20:02:48.000,234,10975728,13885,0,1724270567,13022.12281537,29.09380338000483,53457.25112208 2024-08-21,20:02:49.000,234,10975735,14245,0,1724270568,13022.129551679995,29.09380338000483,53457.2231736 2024-08-21,20:02:50.000,234,10975757,13925,0,1724270569,13022.12281537,29.143147290000343,53457.2581092 2024-08-21,20:02:51.000,234,10975763,14005,0,1724270570,13022.149760609995,29.150196419999702,53457.244134960005 2024-08-21,20:02:52.000,234,10975738,14085,0,1724270571,13022.16323323,29.16429467999842,53457.23714784001 2024-08-21,20:02:53.000,234,10975705,13885,0,1724270572,13022.230596329995,29.21363859000121,53457.195225120005 2024-08-21,20:02:54.000,234,10975763,14045,0,1724270573,13022.25754156999,29.20658946000185,53457.27907056 2024-08-21,20:02:55.000,234,10975731,13845,0,1724270574,13022.28448681,29.185442070003774,53457.21618648001 2024-08-21,20:02:56.000,234,10975724,13845,0,1724270575,13022.291223119995,29.21363859000121,53457.2581092 2024-08-21,20:02:57.000,234,10975658,13805,0,1724270576,13022.351849909996,29.192491200003133,53457.23016072 2024-08-21,20:02:58.000,234,10975738,13965,0,1724270577,13022.35858621999,29.16429467999842,53457.25112208 2024-08-21,20:02:59.000,234,10975709,13885,0,1724270578,13022.38553146,29.17134380999778,53457.293044800004 2024-08-21,20:03:00.000,234,10975662,14165,0,1724270579,13022.40574039,29.178392940004414,53457.244134960005 2024-08-21,20:03:01.000,234,10975668,13965,0,1724270580,13022.392267769996,29.16429467999842,53457.28605768001 2024-08-21,20:03:02.000,234,10975727,13965,0,1724270581,13022.38553146,29.20658946000185,53457.26509632001 2024-08-21,20:03:03.000,234,10975722,13925,0,1724270582,13022.419213009991,29.20658946000185,53457.293044800004 2024-08-21,20:03:04.000,234,10975722,14165,0,1724270583,13022.42594932,29.192491200003133,53457.25112208 2024-08-21,20:03:05.000,234,10975715,14005,0,1724270584,13022.42594932,29.21363859000121,53457.32099328 2024-08-21,20:03:06.000,234,10975716,14165,0,1724270585,13022.506785040001,29.20658946000185,53457.36990312 2024-08-21,20:03:07.000,234,10975700,14085,0,1724270586,13022.513521349996,29.234785979999288,53457.35592888001 2024-08-21,20:03:08.000,234,10975702,14045,0,1724270587,13022.533730279996,29.22068772000057,53457.411825840005 2024-08-21,20:03:09.000,234,10975713,14125,0,1724270588,13022.547202900001,29.22068772000057,53457.3978516 2024-08-21,20:03:11.000,234,10975711,14045,0,1724270590,13022.513521349996,29.20658946000185,53457.43977432 2024-08-21,20:03:12.000,234,10975712,13885,0,1724270591,13022.560675519991,29.15724554999906,53457.43278720001 2024-08-21,20:03:13.000,234,10975717,13845,0,1724270592,13022.547202900001,29.150196419999702,53457.47470992001 2024-08-21,20:03:14.000,234,10975741,14245,0,1724270593,13022.547202900001,29.150196419999702,53457.47470992001 2024-08-21,20:03:15.000,234,10975726,13925,0,1724270594,13022.506785040001,29.086754249998194,53457.43977432 2024-08-21,20:03:16.000,234,10975701,13765,0,1724270595,13022.520257659991,29.072655989999475,53457.38387736001 2024-08-21,20:03:17.000,234,10975693,14125,0,1724270596,13022.533730279996,29.100852510004188,53457.39086448 2024-08-21,20:03:18.000,234,10975663,13765,0,1724270597,13022.500048729991,29.051508600001398,53457.39086448 2024-08-21,20:03:19.000,234,10975728,13805,0,1724270598,13022.48657611,29.03741034000268,53457.362916000005 2024-08-21,20:03:20.000,234,10975676,14165,0,1724270599,13022.513521349996,29.002164689998608,53457.39086448 2024-08-21,20:03:21.000,234,10975748,13765,0,1724270600,13022.506785040001,28.99511555999925,53457.30701904001 2024-08-21,20:03:22.000,234,10975701,13885,0,1724270601,13022.533730279996,28.98101730000053,53457.362916000005 2024-08-21,20:03:23.000,234,10975717,14245,0,1724270602,13022.500048729991,28.98806642999989,53457.28605768001 2024-08-21,20:03:24.000,234,10975701,14125,0,1724270603,13022.540466589991,28.97396817000117,53457.3279804 2024-08-21,20:03:25.000,234,10975718,13965,0,1724270604,13022.580884449992,28.966919040001812,53457.34894176 2024-08-21,20:03:26.000,234,10975729,14045,0,1724270605,13022.594357069996,28.97396817000117,53457.35592888001 2024-08-21,20:03:27.000,234,10975663,14045,0,1724270606,13022.648247550002,28.98101730000053,53457.37689024 2024-08-21,20:03:28.000,234,10975742,13885,0,1724270607,13022.675192789997,28.952820780003094,53457.362916000005 2024-08-21,20:03:29.000,234,10975690,13965,0,1724270608,13022.735819579997,28.952820780003094,53457.36990312 2024-08-21,20:03:30.000,234,10975668,13885,0,1724270609,13022.789710060002,28.945771650003735,53457.42580008 2024-08-21,20:03:31.000,234,10975728,13805,0,1724270610,13022.823391609993,28.93167338999774,53457.43278720001 2024-08-21,20:03:32.000,234,10975698,13765,0,1724270611,13022.884018399993,28.882329480002227,53457.40483872001 2024-08-21,20:03:33.000,234,10975717,14005,0,1724270612,13022.904227329993,28.86823122000351,53457.41881296 2024-08-21,20:03:34.000,234,10975723,14045,0,1724270613,13022.971590429988,28.81888731000072,53457.41881296 2024-08-21,20:03:35.000,234,10975721,14245,0,1724270614,13022.964854119993,28.75544513999921,53457.38387736001 2024-08-21,20:03:36.000,234,10975680,13885,0,1724270615,13022.951381499988,28.741346880000492,53457.37689024 2024-08-21,20:03:37.000,234,10975739,13685,0,1724270616,13022.964854119993,28.713150360003056,53457.3978516 2024-08-21,20:03:38.000,234,10975729,14085,0,1724270617,13022.985063049993,28.677904709998984,53457.37689024 2024-08-21,20:03:39.000,234,10975710,14005,0,1724270618,13023.005271979993,28.684953839998343,53457.37689024 2024-08-21,20:03:40.000,234,10975674,13845,0,1724270619,13022.985063049993,28.706101230003696,53457.3978516 2024-08-21,20:03:41.000,234,10975687,13925,0,1724270620,13022.964854119993,28.677904709998984,53457.362916000005 2024-08-21,20:03:42.000,234,10975680,13885,0,1724270621,13022.917699949998,28.649708190001547,53457.3279804 2024-08-21,20:03:43.000,234,10975665,13725,0,1724270622,13022.910963640003,28.642659060002188,53457.39086448 2024-08-21,20:03:44.000,234,10975663,14205,0,1724270623,13022.978326739998,28.663806450000266,53457.32099328 2024-08-21,20:03:45.000,234,10975697,14205,0,1724270624,13022.910963640003,28.699052100004337,53457.36990312 2024-08-21,20:03:46.000,234,10975691,14165,0,1724270625,13022.897491019998,28.713150360003056,53457.40483872001 2024-08-21,20:03:47.000,234,10975721,14005,0,1724270626,13022.917699949998,28.692002969997702,53457.35592888001 2024-08-21,20:03:48.000,234,10975679,14205,0,1724270627,13022.910963640003,28.713150360003056,53457.33496752001 2024-08-21,20:03:49.000,234,10975727,14085,0,1724270628,13022.924436259993,28.713150360003056,53457.37689024 2024-08-21,20:03:50.000,234,10975733,14085,0,1724270629,13022.951381499988,28.76954339999793,53457.37689024 2024-08-21,20:03:51.000,234,10975717,13965,0,1724270630,13022.951381499988,28.713150360003056,53457.39086448 2024-08-21,20:03:52.000,234,10975683,14125,0,1724270631,13023.012008289988,28.677904709998984,53457.40483872001 2024-08-21,20:03:53.000,234,10975716,14045,0,1724270632,13023.038953529998,28.663806450000266,53457.44676144 2024-08-21,20:03:54.000,234,10975656,14205,0,1724270633,13023.079371389998,28.706101230003696,53457.41881296 2024-08-21,20:03:55.000,234,10975741,14245,0,1724270634,13023.126525559994,28.692002969997702,53457.3978516 2024-08-21,20:03:56.000,234,10975726,13965,0,1724270635,13023.133261869989,28.713150360003056,53457.39086448 2024-08-21,20:03:57.000,234,10975727,13725,0,1724270636,13023.187152349994,28.776592530004564,53457.481697040006 2024-08-21,20:03:58.000,234,10975709,14085,0,1724270637,13023.227570209994,28.741346880000492,53457.40483872001 2024-08-21,20:03:59.000,234,10975697,14405,0,1724270638,13023.23430651999,28.76954339999793,53457.47470992001 2024-08-21,20:04:00.000,234,10975706,14125,0,1724270639,13023.23430651999,28.75544513999921,53457.49567128 2024-08-21,20:04:01.000,234,10975676,14245,0,1724270640,13023.220833899999,28.74839600999985,53457.42580008 2024-08-21,20:04:02.000,234,10975678,13845,0,1724270641,13023.241042829999,28.75544513999921,53457.43977432 2024-08-21,20:04:03.000,234,10975705,13925,0,1724270642,13023.267988069994,28.75544513999921,53457.530606880006 2024-08-21,20:04:04.000,234,10975693,14325,0,1724270643,13023.288196999994,28.76249426999857,53457.50265840001 2024-08-21,20:04:05.000,234,10975693,14005,0,1724270644,13023.308405929994,28.76249426999857,53457.57252960001 2024-08-21,20:04:06.000,234,10975691,13965,0,1724270645,13023.348823789995,28.75544513999921,53457.51663264 2024-08-21,20:04:07.000,234,10975683,14085,0,1724270646,13023.36229641,28.81183818000136,53457.530606880006 2024-08-21,20:04:08.000,234,10975690,13845,0,1724270647,13023.4229232,28.847083829998155,53457.52361976001 2024-08-21,20:04:09.000,234,10975656,14245,0,1724270648,13023.490286299995,28.847083829998155,53457.537594 2024-08-21,20:04:10.000,234,10975716,14205,0,1724270649,13023.48354999,28.882329480002227,53457.579516720005 2024-08-21,20:04:11.000,234,10975685,14085,0,1724270650,13023.49702260999,28.889378610001586,53457.55855536 2024-08-21,20:04:12.000,234,10975737,13885,0,1724270651,13023.530704159995,28.882329480002227,53457.59349096 2024-08-21,20:04:13.000,234,10975707,13845,0,1724270652,13023.54417678,28.910525999999663,53457.62143944001 2024-08-21,20:04:14.000,234,10975694,13925,0,1724270653,13023.58459464,28.938722520004376,53457.57252960001 2024-08-21,20:04:15.000,234,10975693,13965,0,1724270654,13023.571122019996,28.98101730000053,53457.6074652 2024-08-21,20:04:16.000,234,10975706,13885,0,1724270655,13023.61827618999,29.04445947000204,53457.66336216 2024-08-21,20:04:17.000,234,10975701,14125,0,1724270656,13023.651957739996,29.058557730000757,53457.66336216 2024-08-21,20:04:18.000,234,10975684,13965,0,1724270657,13023.68563929,29.086754249998194,53457.72624624 2024-08-21,20:04:19.000,234,10975714,14045,0,1724270658,13023.705848220001,29.121999900002265,53457.677336400004 2024-08-21,20:04:20.000,234,10975729,14205,0,1724270659,13023.739529769991,29.15724554999906,53457.68432352 2024-08-21,20:04:21.000,234,10975723,14045,0,1724270660,13023.773211319996,29.129049030001624,53457.747207600005 2024-08-21,20:04:22.000,234,10975706,14205,0,1724270661,13023.806892870001,29.143147290000343,53457.76118184 2024-08-21,20:04:23.000,234,10975753,14165,0,1724270662,13023.800156559992,29.107901640003547,53457.73323336 2024-08-21,20:04:24.000,234,10975666,13845,0,1724270663,13023.874255969997,29.15724554999906,53457.7821432 2024-08-21,20:04:25.000,234,10975729,13965,0,1724270664,13023.880992279992,29.107901640003547,53457.73323336 2024-08-21,20:04:26.000,234,10975751,14325,0,1724270665,13023.914673829997,29.114950770002906,53457.76816896001 2024-08-21,20:04:27.000,234,10975683,13965,0,1724270666,13023.928146450002,29.107901640003547,53457.7821432 2024-08-21,20:04:28.000,234,10975684,13925,0,1724270667,13023.901201209992,29.136098160000984,53457.75419472 2024-08-21,20:04:29.000,234,10975702,14245,0,1724270668,13023.961827999992,29.143147290000343,53457.747207600005 2024-08-21,20:04:30.000,234,10975705,14085,0,1724270669,13023.928146450002,29.136098160000984,53457.747207600005 2024-08-21,20:04:31.000,234,10975685,13885,0,1724270670,13024.008982170002,29.17134380999778,53457.76816896001 2024-08-21,20:04:32.000,234,10975734,14085,0,1724270671,13024.015718479997,29.199540330002492,53457.817078800006 2024-08-21,20:04:33.000,234,10975714,14165,0,1724270672,13024.056136339997,29.192491200003133,53457.81009168001 2024-08-21,20:04:34.000,234,10975701,14165,0,1724270673,13023.995509549997,29.178392940004414,53457.817078800006 2024-08-21,20:04:35.000,234,10975700,14165,0,1724270674,13024.035927409997,29.22068772000057,53457.83804016001 2024-08-21,20:04:36.000,234,10975691,13965,0,1724270675,13024.096554199998,29.262982500004,53457.87297576 2024-08-21,20:04:37.000,234,10975680,14045,0,1724270676,13024.110026820003,29.234785979999288,53457.845027280004 2024-08-21,20:04:38.000,234,10975669,14125,0,1724270677,13024.110026820003,29.248884239998006,53457.80310456 2024-08-21,20:04:39.000,234,10975711,14125,0,1724270678,13024.184126229993,29.241835109998647,53457.85900152001 2024-08-21,20:04:40.000,234,10975687,14045,0,1724270679,13024.217807779998,29.298228150000796,53457.914898480005 2024-08-21,20:04:41.000,234,10975712,14085,0,1724270680,13024.271698259989,29.305277280000155,53457.97778256001 2024-08-21,20:04:42.000,234,10975714,14085,0,1724270681,13024.339061359999,29.27708076000272,53457.99874392 2024-08-21,20:04:43.000,234,10975704,14245,0,1724270682,13024.359270289999,29.262982500004,53458.01970528 2024-08-21,20:04:44.000,234,10975756,14165,0,1724270683,13024.366006599994,29.27003163000336,53457.99874392 2024-08-21,20:04:45.000,234,10975664,14085,0,1724270684,13024.41316076999,29.27003163000336,53458.033679520006 2024-08-21,20:04:46.000,234,10975737,14085,0,1724270685,13024.406424459994,29.284129890002077,53457.97079544 2024-08-21,20:04:47.000,234,10975681,13965,0,1724270686,13024.406424459994,29.248884239998006,53457.984769680006 2024-08-21,20:04:48.000,234,10975711,14085,0,1724270687,13024.406424459994,29.241835109998647,53457.99874392 2024-08-21,20:04:49.000,234,10975729,14045,0,1724270688,13024.419897079999,29.248884239998006,53458.033679520006 2024-08-21,20:04:50.000,234,10975687,14045,0,1724270689,13024.426633389994,29.27003163000336,53458.012718160004 2024-08-21,20:04:51.000,234,10975704,14045,0,1724270690,13024.446842319994,29.22773684999993,53458.082589360005 2024-08-21,20:04:52.000,234,10975718,13965,0,1724270691,13024.52094173,29.192491200003133,53458.05464088001 2024-08-21,20:04:53.000,234,10975711,14005,0,1724270692,13024.547886969995,29.15724554999906,53458.061628 2024-08-21,20:04:54.000,234,10975757,13885,0,1724270693,13024.5007328,29.15724554999906,53458.11053784 2024-08-21,20:04:55.000,234,10975720,13885,0,1724270694,13024.52094173,29.150196419999702,53458.12451208001 2024-08-21,20:04:56.000,234,10975703,14005,0,1724270695,13024.487260179994,29.17134380999778,53458.14547344001 2024-08-21,20:04:57.000,234,10975752,13965,0,1724270696,13024.49399648999,29.143147290000343,53458.18739616 2024-08-21,20:04:58.000,234,10975713,13965,0,1724270697,13024.47378755999,29.129049030001624,53458.1664348 2024-08-21,20:04:59.000,234,10975712,14005,0,1724270698,13024.5007328,29.121999900002265,53458.21534464 2024-08-21,20:05:00.000,234,10975726,14085,0,1724270699,13024.487260179994,29.136098160000984,53458.131499200004 2024-08-21,20:05:01.000,234,10975720,13925,0,1724270700,13024.5007328,29.16429467999842,53458.1664348 2024-08-21,20:05:02.000,234,10975682,14165,0,1724270701,13024.47378755999,29.129049030001624,53458.19438328001 2024-08-21,20:05:03.000,234,10975751,14085,0,1724270702,13024.487260179994,29.114950770002906,53458.22233176001 2024-08-21,20:05:04.000,234,10975685,14165,0,1724270703,13024.487260179994,29.16429467999842,53458.201370400006 2024-08-21,20:05:05.000,234,10975718,13925,0,1724270704,13024.5007328,29.150196419999702,53458.152460560006 2024-08-21,20:05:06.000,234,10975713,13925,0,1724270705,13024.5007328,29.17134380999778,53458.1664348 2024-08-21,20:05:07.000,234,10975689,13885,0,1724270706,13024.45357862999,29.20658946000185,53458.12451208001 2024-08-21,20:05:08.000,234,10975728,13885,0,1724270707,13024.43336969999,29.15724554999906,53458.201370400006 2024-08-21,20:05:09.000,234,10975715,13805,0,1724270708,13024.460314939999,29.20658946000185,53458.201370400006 2024-08-21,20:05:10.000,234,10975708,13885,0,1724270709,13024.440106009999,29.192491200003133,53458.18739616 2024-08-21,20:05:11.000,234,10975726,13845,0,1724270710,13024.440106009999,29.178392940004414,53458.18739616 2024-08-21,20:05:12.000,234,10975718,13845,0,1724270711,13024.426633389994,29.199540330002492,53458.11752496 2024-08-21,20:05:13.000,234,10975698,13885,0,1724270712,13024.372742909989,29.16429467999842,53458.12451208001 2024-08-21,20:05:14.000,234,10975703,13925,0,1724270713,13024.41316076999,29.16429467999842,53458.10355072001 2024-08-21,20:05:15.000,234,10975734,14125,0,1724270714,13024.345797669994,29.178392940004414,53458.131499200004 2024-08-21,20:05:16.000,234,10975676,14085,0,1724270715,13024.325588739994,29.15724554999906,53458.10355072001 2024-08-21,20:05:17.000,234,10975688,13925,0,1724270716,13024.305379809994,29.178392940004414,53458.14547344001 2024-08-21,20:05:18.000,234,10975712,13925,0,1724270717,13024.278434569998,29.121999900002265,53458.13848632 2024-08-21,20:05:19.000,234,10975734,13765,0,1724270718,13024.305379809994,29.114950770002906,53458.22233176001 2024-08-21,20:05:20.000,234,10975741,14245,0,1724270719,13024.332325049989,29.100852510004188,53458.22931888 2024-08-21,20:05:21.000,234,10975712,13925,0,1724270720,13024.291907189989,29.086754249998194,53458.25726736 2024-08-21,20:05:22.000,234,10975737,13925,0,1724270721,13024.345797669994,29.03741034000268,53458.27124160001 2024-08-21,20:05:23.000,234,10975695,13965,0,1724270722,13024.332325049989,29.02331208000396,53458.22233176001 2024-08-21,20:05:24.000,234,10975675,13805,0,1724270723,13024.278434569998,28.952820780003094,53458.21534464 2024-08-21,20:05:25.000,234,10975702,14005,0,1724270724,13024.258225639998,28.959869910002453,53458.236306 2024-08-21,20:05:26.000,234,10975663,13845,0,1724270725,13024.238016709998,28.945771650003735,53458.25726736 2024-08-21,20:05:27.000,234,10975685,14205,0,1724270726,13024.204335159993,28.92462425999838,53458.201370400006 2024-08-21,20:05:28.000,234,10975780,14005,0,1724270727,13024.184126229993,28.93167338999774,53458.22931888 2024-08-21,20:05:29.000,234,10975685,14005,0,1724270728,13024.190862539988,28.92462425999838,53458.18739616 2024-08-21,20:05:30.000,234,10975716,14045,0,1724270729,13024.231280399988,28.93167338999774,53458.18739616 2024-08-21,20:05:31.000,234,10975714,14005,0,1724270730,13024.163917299993,28.93167338999774,53458.14547344001 2024-08-21,20:05:32.000,234,10975686,13725,0,1724270731,13024.150444679988,28.966919040001812,53458.152460560006 2024-08-21,20:05:33.000,234,10975673,14125,0,1724270732,13024.136972059998,28.98101730000053,53458.11053784 2024-08-21,20:05:34.000,234,10975705,13725,0,1724270733,13024.157180989998,28.945771650003735,53458.10355072001 2024-08-21,20:05:35.000,234,10975676,14085,0,1724270734,13024.170653609988,28.97396817000117,53458.11053784 2024-08-21,20:05:36.000,234,10975713,14045,0,1724270735,13024.177389919998,28.959869910002453,53458.07560224001 2024-08-21,20:05:37.000,234,10975686,14005,0,1724270736,13024.231280399988,28.97396817000117,53458.12451208001 2024-08-21,20:05:38.000,234,10975713,13925,0,1724270737,13024.278434569998,29.002164689998608,53458.07560224001 2024-08-21,20:05:39.000,234,10975707,13965,0,1724270738,13024.258225639998,29.03741034000268,53458.131499200004 2024-08-21,20:05:40.000,234,10975690,13765,0,1724270739,13024.271698259989,28.98806642999989,53458.152460560006 2024-08-21,20:05:41.000,234,10975684,13965,0,1724270740,13024.278434569998,28.99511555999925,53458.152460560006 2024-08-21,20:05:42.000,234,10975730,13925,0,1724270741,13024.285170879994,28.98101730000053,53458.12451208001 2024-08-21,20:05:43.000,234,10975708,13965,0,1724270742,13024.278434569998,28.966919040001812,53458.131499200004 2024-08-21,20:05:44.000,234,10975722,13965,0,1724270743,13024.244753019993,29.016262950004602,53458.11053784 2024-08-21,20:05:45.000,234,10975743,14245,0,1724270744,13024.264961949993,29.009213819997967,53458.14547344001 2024-08-21,20:05:46.000,234,10975710,13885,0,1724270745,13024.231280399988,29.02331208000396,53458.152460560006 2024-08-21,20:05:47.000,234,10975683,14045,0,1724270746,13024.238016709998,29.009213819997967,53458.1664348 2024-08-21,20:05:48.000,234,10975686,14125,0,1724270747,13024.231280399988,29.03741034000268,53458.18739616 2024-08-21,20:05:49.000,234,10975690,13565,0,1724270748,13024.231280399988,29.051508600001398,53458.20835752 2024-08-21,20:05:50.000,234,10975675,13885,0,1724270749,13024.251489329989,29.072655989999475,53458.22233176001 2024-08-21,20:05:51.000,234,10975723,13805,0,1724270750,13024.224544089993,29.114950770002906,53458.18739616 2024-08-21,20:05:52.000,234,10975691,13885,0,1724270751,13024.204335159993,29.150196419999702,53458.19438328001 2024-08-21,20:05:53.000,234,10975697,13925,0,1724270752,13024.211071469988,29.129049030001624,53458.18739616 2024-08-21,20:05:54.000,234,10975690,14165,0,1724270753,13024.244753019993,29.129049030001624,53458.24329312001 2024-08-21,20:05:55.000,234,10975780,14005,0,1724270754,13024.244753019993,29.199540330002492,53458.299190080004 2024-08-21,20:05:56.000,234,10975707,14045,0,1724270755,13024.291907189989,29.178392940004414,53458.236306 2024-08-21,20:05:57.000,234,10975729,13845,0,1724270756,13024.312116119989,29.199540330002492,53458.27124160001 2024-08-21,20:05:58.000,234,10975715,14005,0,1724270757,13024.298643499998,29.21363859000121,53458.20835752 2024-08-21,20:05:59.000,234,10975713,14085,0,1724270758,13024.325588739994,29.178392940004414,53458.250280240005 2024-08-21,20:06:00.000,234,10975688,13965,0,1724270759,13024.325588739994,29.16429467999842,53458.250280240005 2024-08-21,20:06:01.000,234,10975725,13965,0,1724270760,13024.41316076999,29.150196419999702,53458.27124160001 2024-08-21,20:06:02.000,234,10975695,14085,0,1724270761,13024.41316076999,29.16429467999842,53458.29220296001 2024-08-21,20:06:03.000,234,10975717,14205,0,1724270762,13024.379479219999,29.199540330002492,53458.24329312001 2024-08-21,20:06:04.000,234,10975723,14325,0,1724270763,13024.372742909989,29.192491200003133,53458.26425448 2024-08-21,20:06:05.000,234,10975668,13885,0,1724270764,13024.399688149999,29.22773684999993,53458.27124160001 2024-08-21,20:06:06.000,234,10975674,13885,0,1724270765,13024.372742909989,29.234785979999288,53458.27124160001 2024-08-21,20:06:07.000,234,10975677,14285,0,1724270766,13024.372742909989,29.22068772000057,53458.31316432001 2024-08-21,20:06:08.000,234,10975640,13925,0,1724270767,13024.345797669994,29.27003163000336,53458.3061772 2024-08-21,20:06:09.000,234,10975676,13565,0,1724270768,13024.359270289999,29.25593337000464,53458.320151440006 2024-08-21,20:06:10.000,234,10975662,13965,0,1724270769,13024.366006599994,29.27708076000272,53458.26425448 2024-08-21,20:06:11.000,234,10975765,13845,0,1724270770,13024.372742909989,29.291179020001437,53458.3061772 2024-08-21,20:06:12.000,234,10975695,14245,0,1724270771,13024.372742909989,29.284129890002077,53458.3760484 2024-08-21,20:06:13.000,234,10975699,13925,0,1724270772,13024.325588739994,29.25593337000464,53458.38303552 2024-08-21,20:06:14.000,234,10975738,13965,0,1724270773,13024.332325049989,29.262982500004,53458.36207416001 2024-08-21,20:06:15.000,234,10975727,14085,0,1724270774,13024.318852429999,29.192491200003133,53458.33412568 2024-08-21,20:06:16.000,234,10975680,14365,0,1724270775,13024.305379809994,29.25593337000464,53458.33412568 2024-08-21,20:06:17.000,234,10975645,13925,0,1724270776,13024.291907189989,29.248884239998006,53458.3760484 2024-08-21,20:06:18.000,234,10975685,14005,0,1724270777,13024.264961949993,29.199540330002492,53458.38303552 2024-08-21,20:06:19.000,234,10975754,14045,0,1724270778,13024.271698259989,29.178392940004414,53458.3061772 2024-08-21,20:06:20.000,234,10975681,13925,0,1724270779,13024.318852429999,29.16429467999842,53458.27822872 2024-08-21,20:06:21.000,234,10975719,13885,0,1724270780,13024.318852429999,29.16429467999842,53458.31316432001 2024-08-21,20:06:22.000,234,10975671,14205,0,1724270781,13024.332325049989,29.121999900002265,53458.24329312001 2024-08-21,20:06:23.000,234,10975723,14205,0,1724270782,13024.285170879994,29.150196419999702,53458.31316432001 2024-08-21,20:06:24.000,234,10975715,13805,0,1724270783,13024.285170879994,29.150196419999702,53458.299190080004 2024-08-21,20:06:25.000,234,10975720,14045,0,1724270784,13024.318852429999,29.143147290000343,53458.29220296001 2024-08-21,20:06:26.000,234,10975722,14085,0,1724270785,13024.291907189989,29.185442070003774,53458.31316432001 2024-08-21,20:06:27.000,234,10975743,13925,0,1724270786,13024.244753019993,29.17134380999778,53458.27124160001 2024-08-21,20:06:28.000,234,10975710,13965,0,1724270787,13024.271698259989,29.150196419999702,53458.27124160001 2024-08-21,20:06:29.000,234,10975714,13885,0,1724270788,13024.291907189989,29.21363859000121,53458.320151440006 2024-08-21,20:06:30.000,234,10975682,13885,0,1724270789,13024.244753019993,29.16429467999842,53458.31316432001 2024-08-21,20:06:31.000,234,10975709,14045,0,1724270790,13024.264961949993,29.121999900002265,53458.32713856 2024-08-21,20:06:32.000,234,10975676,14085,0,1724270791,13024.231280399988,29.129049030001624,53458.348099920004 2024-08-21,20:06:33.000,234,10975704,14125,0,1724270792,13024.244753019993,29.121999900002265,53458.320151440006 2024-08-21,20:06:34.000,234,10975671,14005,0,1724270793,13024.197598849998,29.121999900002265,53458.33412568 2024-08-21,20:06:35.000,234,10975762,13885,0,1724270794,13024.163917299993,29.121999900002265,53458.348099920004 2024-08-21,20:06:36.000,234,10975708,13965,0,1724270795,13024.163917299993,29.114950770002906,53458.3061772 2024-08-21,20:06:37.000,234,10975712,13925,0,1724270796,13024.150444679988,29.121999900002265,53458.39700976 2024-08-21,20:06:38.000,234,10975719,14045,0,1724270797,13024.110026820003,29.129049030001624,53458.35508704 2024-08-21,20:06:39.000,234,10975754,13725,0,1724270798,13024.083081579993,29.107901640003547,53458.369061280006 2024-08-21,20:06:40.000,234,10975758,14045,0,1724270799,13024.029191100002,29.107901640003547,53458.34111280001 2024-08-21,20:06:41.000,234,10975758,13845,0,1724270800,13024.022454789992,29.114950770002906,53458.236306 2024-08-21,20:06:42.000,234,10975698,13965,0,1724270801,13024.008982170002,29.15724554999906,53458.24329312001 2024-08-21,20:06:43.000,234,10975667,13965,0,1724270802,13024.029191100002,29.178392940004414,53458.27822872 2024-08-21,20:06:44.000,234,10975687,13925,0,1724270803,13024.029191100002,29.17134380999778,53458.24329312001 2024-08-21,20:06:45.000,234,10975696,13885,0,1724270804,13024.049400030002,29.22068772000057,53458.21534464 2024-08-21,20:06:46.000,234,10975693,13805,0,1724270805,13024.062872649993,29.20658946000185,53458.236306 2024-08-21,20:06:47.000,234,10975718,13965,0,1724270806,13024.056136339997,29.20658946000185,53458.201370400006 2024-08-21,20:06:48.000,234,10975758,14085,0,1724270807,13024.076345269998,29.234785979999288,53458.250280240005 2024-08-21,20:06:49.000,234,10975711,14205,0,1724270808,13024.110026820003,29.21363859000121,53458.29220296001 2024-08-21,20:06:50.000,234,10975738,13965,0,1724270809,13024.110026820003,29.20658946000185,53458.31316432001 2024-08-21,20:06:51.000,234,10975760,13925,0,1724270810,13024.136972059998,29.21363859000121,53458.33412568 2024-08-21,20:06:52.000,234,10975734,13885,0,1724270811,13024.110026820003,29.20658946000185,53458.29220296001 2024-08-21,20:06:53.000,234,10975711,14045,0,1724270812,13024.110026820003,29.21363859000121,53458.299190080004 2024-08-21,20:06:54.000,234,10975712,13805,0,1724270813,13024.130235750003,29.22068772000057,53458.3061772 2024-08-21,20:06:55.000,234,10975760,13965,0,1724270814,13024.163917299993,29.22068772000057,53458.28521584 2024-08-21,20:06:56.000,234,10975742,14085,0,1724270815,13024.197598849998,29.262982500004,53458.33412568 2024-08-21,20:06:57.000,234,10975704,14125,0,1724270816,13024.163917299993,29.27708076000272,53458.320151440006 2024-08-21,20:06:58.000,234,10975697,14165,0,1724270817,13024.197598849998,29.262982500004,53458.3061772 2024-08-21,20:06:59.000,234,10975710,13725,0,1724270818,13024.177389919998,29.27003163000336,53458.33412568 2024-08-21,20:07:00.000,234,10975710,14085,0,1724270819,13024.170653609988,29.305277280000155,53458.29220296001 2024-08-21,20:07:01.000,234,10975702,13885,0,1724270820,13024.217807779998,29.326424669998232,53458.31316432001 2024-08-21,20:07:02.000,234,10975730,14205,0,1724270821,13024.224544089993,29.291179020001437,53458.27822872 2024-08-21,20:07:03.000,234,10975696,14005,0,1724270822,13024.197598849998,29.248884239998006,53458.28521584 2024-08-21,20:07:04.000,234,10975695,14245,0,1724270823,13024.251489329989,29.27003163000336,53458.3061772 2024-08-21,20:07:05.000,234,10975714,14045,0,1724270824,13024.238016709998,29.25593337000464,53458.3061772 2024-08-21,20:07:06.000,234,10975699,14085,0,1724270825,13024.278434569998,29.234785979999288,53458.31316432001 2024-08-21,20:07:07.000,234,10975719,13845,0,1724270826,13024.238016709998,29.241835109998647,53458.34111280001 2024-08-21,20:07:08.000,234,10975715,13965,0,1724270827,13024.278434569998,29.22068772000057,53458.31316432001 2024-08-21,20:07:09.000,234,10975777,13925,0,1724270828,13024.298643499998,29.25593337000464,53458.320151440006 2024-08-21,20:07:10.000,234,10975688,14085,0,1724270829,13024.312116119989,29.199540330002492,53458.33412568 2024-08-21,20:07:11.000,234,10975696,14285,0,1724270830,13024.352533979989,29.192491200003133,53458.29220296001 2024-08-21,20:07:12.000,234,10975689,14045,0,1724270831,13024.399688149999,29.20658946000185,53458.27822872 2024-08-21,20:07:13.000,234,10975700,14245,0,1724270832,13024.419897079999,29.21363859000121,53458.26425448 2024-08-21,20:07:14.000,234,10975694,14045,0,1724270833,13024.45357862999,29.241835109998647,53458.299190080004 2024-08-21,20:07:15.000,234,10975700,14085,0,1724270834,13024.467051249994,29.199540330002492,53458.299190080004 2024-08-21,20:07:16.000,234,10975716,13885,0,1724270835,13024.49399648999,29.21363859000121,53458.31316432001 2024-08-21,20:07:17.000,234,10975701,13885,0,1724270836,13024.49399648999,29.199540330002492,53458.320151440006 2024-08-21,20:07:18.000,234,10975694,14045,0,1724270837,13024.527678039994,29.143147290000343,53458.32713856 2024-08-21,20:07:19.000,234,10975706,14085,0,1724270838,13024.588304829995,29.100852510004188,53458.320151440006 2024-08-21,20:07:20.000,234,10975678,14245,0,1724270839,13024.60177745,29.086754249998194,53458.32713856 2024-08-21,20:07:21.000,234,10975708,13845,0,1724270840,13024.62198638,29.09380338000483,53458.299190080004 2024-08-21,20:07:22.000,234,10975673,14245,0,1724270841,13024.63545899999,29.065606860000116,53458.33412568 2024-08-21,20:07:23.000,234,10975683,13885,0,1724270842,13024.669140549995,29.072655989999475,53458.34111280001 2024-08-21,20:07:24.000,234,10975673,14325,0,1724270843,13024.648931619995,29.079705119998835,53458.39002264001 2024-08-21,20:07:25.000,234,10975758,14045,0,1724270844,13024.669140549995,29.079705119998835,53458.38303552 2024-08-21,20:07:26.000,234,10975666,13965,0,1724270845,13024.7028221,29.079705119998835,53458.39700976 2024-08-21,20:07:27.000,234,10975669,13965,0,1724270846,13024.729767339995,29.121999900002265,53458.4459196 2024-08-21,20:07:28.000,234,10975717,14045,0,1724270847,13024.689349479995,29.121999900002265,53458.466880960004 2024-08-21,20:07:29.000,234,10975696,14085,0,1724270848,13024.71629471999,29.100852510004188,53458.45290672 2024-08-21,20:07:30.000,234,10975691,13805,0,1724270849,13024.689349479995,29.16429467999842,53458.47386808 2024-08-21,20:07:31.000,234,10975743,13925,0,1724270850,13024.73650364999,29.15724554999906,53458.515790800004 2024-08-21,20:07:32.000,234,10975735,14205,0,1724270851,13024.72303103,29.150196419999702,53458.487842320006 2024-08-21,20:07:33.000,234,10975691,14005,0,1724270852,13024.749976269995,29.107901640003547,53458.50880368001 2024-08-21,20:07:34.000,234,10975738,14285,0,1724270853,13024.729767339995,29.107901640003547,53458.487842320006 2024-08-21,20:07:35.000,234,10975696,14085,0,1724270854,13024.74323996,29.09380338000483,53458.50880368001 2024-08-21,20:07:36.000,234,10975698,13965,0,1724270855,13024.71629471999,29.072655989999475,53458.466880960004 2024-08-21,20:07:37.000,234,10975684,14045,0,1724270856,13024.71629471999,29.058557730000757,53458.50880368001 2024-08-21,20:07:38.000,234,10975671,13925,0,1724270857,13024.689349479995,29.058557730000757,53458.52976504001 2024-08-21,20:07:39.000,234,10975679,13925,0,1724270858,13024.64219531,29.072655989999475,53458.49482944 2024-08-21,20:07:40.000,234,10975717,13885,0,1724270859,13024.628722689995,29.065606860000116,53458.50181656 2024-08-21,20:07:41.000,234,10975736,14165,0,1724270860,13024.63545899999,29.079705119998835,53458.45989384001 2024-08-21,20:07:42.000,234,10975721,14125,0,1724270861,13024.62198638,29.114950770002906,53458.50181656 2024-08-21,20:07:43.000,234,10975665,13845,0,1724270862,13024.60177745,29.09380338000483,53458.47386808 2024-08-21,20:07:44.000,234,10975732,14045,0,1724270863,13024.58156852,29.114950770002906,53458.50880368001 2024-08-21,20:07:45.000,234,10975661,14245,0,1724270864,13024.608513759995,29.15724554999906,53458.45290672 2024-08-21,20:07:46.000,234,10975693,14005,0,1724270865,13024.64219531,29.143147290000343,53458.466880960004 2024-08-21,20:07:47.000,234,10975703,14125,0,1724270866,13024.64219531,29.143147290000343,53458.47386808 2024-08-21,20:07:48.000,234,10975711,13565,0,1724270867,13024.64219531,29.143147290000343,53458.4459196 2024-08-21,20:07:49.000,234,10975711,13965,0,1724270868,13024.669140549995,29.150196419999702,53458.43893248001 2024-08-21,20:07:50.000,234,10975736,13885,0,1724270869,13024.69608578999,29.121999900002265,53458.48085520001 2024-08-21,20:07:51.000,234,10975728,14085,0,1724270870,13024.7028221,29.114950770002906,53458.48085520001 2024-08-21,20:07:52.000,234,10975707,13725,0,1724270871,13024.73650364999,29.114950770002906,53458.47386808 2024-08-21,20:07:53.000,234,10975673,13885,0,1724270872,13024.749976269995,29.100852510004188,53458.49482944 2024-08-21,20:07:54.000,234,10975717,14165,0,1724270873,13024.709558409995,29.051508600001398,53458.47386808 2024-08-21,20:07:55.000,234,10975682,13925,0,1724270874,13024.71629471999,29.058557730000757,53458.487842320006 2024-08-21,20:07:56.000,234,10975737,14045,0,1724270875,13024.74323996,29.079705119998835,53458.52277792 2024-08-21,20:07:57.000,234,10975672,14205,0,1724270876,13024.7028221,29.114950770002906,53458.52976504001 2024-08-21,20:07:58.000,234,10975695,14045,0,1724270877,13024.77692150999,29.107901640003547,53458.54373928 2024-08-21,20:07:59.000,234,10975722,13885,0,1724270878,13024.74323996,29.136098160000984,53458.54373928 2024-08-21,20:08:00.000,234,10975709,14005,0,1724270879,13024.73650364999,29.143147290000343,53458.61361048 2024-08-21,20:08:01.000,234,10975691,14245,0,1724270880,13024.729767339995,29.16429467999842,53458.634571840004 2024-08-21,20:08:02.000,234,10975692,13925,0,1724270881,13024.74323996,29.136098160000984,53458.64854608001 2024-08-21,20:08:03.000,234,10975676,14045,0,1724270882,13024.66240424,29.143147290000343,53458.57168776 2024-08-21,20:08:04.000,234,10975711,13805,0,1724270883,13024.588304829995,29.150196419999702,53458.48085520001 2024-08-21,20:08:05.000,234,10975684,14085,0,1724270884,13024.568095899995,29.199540330002492,53458.48085520001 2024-08-21,20:08:06.000,234,10975693,14045,0,1724270885,13024.568095899995,29.17134380999778,53458.5507264 2024-08-21,20:08:07.000,234,10975608,14085,0,1724270886,13024.507469109994,29.143147290000343,53458.57867488001 2024-08-21,20:08:08.000,234,10975673,13845,0,1724270887,13024.467051249994,29.150196419999702,53458.5507264 2024-08-21,20:08:09.000,234,10975745,13885,0,1724270888,13024.426633389994,29.16429467999842,53458.59264912 2024-08-21,20:08:10.000,234,10975720,13885,0,1724270889,13024.43336969999,29.15724554999906,53458.5507264 2024-08-21,20:08:11.000,234,10975733,13805,0,1724270890,13024.440106009999,29.185442070003774,53458.52976504001 2024-08-21,20:08:12.000,234,10975687,14085,0,1724270891,13024.426633389994,29.199540330002492,53458.56470064 2024-08-21,20:08:13.000,234,10975713,13965,0,1724270892,13024.41316076999,29.234785979999288,53458.5507264 2024-08-21,20:08:14.000,234,10975694,14205,0,1724270893,13024.406424459994,29.262982500004,53458.5507264 2024-08-21,20:08:15.000,234,10975717,13885,0,1724270894,13024.359270289999,29.27003163000336,53458.52277792 2024-08-21,20:08:16.000,234,10975685,13885,0,1724270895,13024.386215529994,29.298228150000796,53458.515790800004 2024-08-21,20:08:17.000,234,10975693,14405,0,1724270896,13024.359270289999,29.333473800004867,53458.45989384001 2024-08-21,20:08:18.000,234,10975663,14085,0,1724270897,13024.372742909989,29.340522930004227,53458.515790800004 2024-08-21,20:08:19.000,234,10975707,14085,0,1724270898,13024.39295183999,29.340522930004227,53458.56470064 2024-08-21,20:08:20.000,234,10975727,14205,0,1724270899,13024.406424459994,29.368719450001663,53458.515790800004 2024-08-21,20:08:21.000,234,10975712,13965,0,1724270900,13024.43336969999,29.354621190002945,53458.4459196 2024-08-21,20:08:22.000,234,10975727,14325,0,1724270901,13024.49399648999,29.354621190002945,53458.487842320006 2024-08-21,20:08:23.000,234,10975701,13885,0,1724270902,13024.43336969999,29.312326409999514,53458.4459196 2024-08-21,20:08:24.000,234,10975714,14045,0,1724270903,13024.379479219999,29.27708076000272,53458.45989384001 2024-08-21,20:08:25.000,234,10975719,14045,0,1724270904,13024.39295183999,29.298228150000796,53458.43194536 2024-08-21,20:08:26.000,234,10975726,14085,0,1724270905,13024.386215529994,29.291179020001437,53458.39002264001 2024-08-21,20:08:27.000,234,10975707,14085,0,1724270906,13024.41316076999,29.25593337000464,53458.42495824 2024-08-21,20:08:28.000,234,10975695,14005,0,1724270907,13024.39295183999,29.284129890002077,53458.33412568 2024-08-21,20:08:29.000,234,10975706,14125,0,1724270908,13024.43336969999,29.312326409999514,53458.369061280006 2024-08-21,20:08:30.000,234,10975714,14085,0,1724270909,13024.419897079999,29.298228150000796,53458.35508704 2024-08-21,20:08:31.000,234,10975698,14205,0,1724270910,13024.406424459994,29.340522930004227,53458.29220296001 2024-08-21,20:08:32.000,234,10975728,13925,0,1724270911,13024.39295183999,29.38986683999974,53458.3061772 2024-08-21,20:08:33.000,234,10975696,13925,0,1724270912,13024.419897079999,29.40396509999846,53458.33412568 2024-08-21,20:08:34.000,234,10975707,14125,0,1724270913,13024.399688149999,29.375768580001022,53458.3760484 2024-08-21,20:08:35.000,234,10975702,14085,0,1724270914,13024.352533979989,29.418063360004453,53458.33412568 2024-08-21,20:08:36.000,234,10975639,13885,0,1724270915,13024.386215529994,29.43921075000253,53458.45290672 2024-08-21,20:08:37.000,234,10975743,14045,0,1724270916,13024.372742909989,29.43216162000317,53458.417971120005 2024-08-21,20:08:38.000,234,10975714,14405,0,1724270917,13024.386215529994,29.474456399999326,53458.47386808 2024-08-21,20:08:39.000,234,10975669,13885,0,1724270918,13024.372742909989,29.45330901000125,53458.47386808 2024-08-21,20:08:40.000,234,10975697,14125,0,1724270919,13024.372742909989,29.44625988000189,53458.50181656 2024-08-21,20:08:41.000,234,10975737,14085,0,1724270920,13024.352533979989,29.45330901000125,53458.45290672 2024-08-21,20:08:42.000,234,10975689,14085,0,1724270921,13024.332325049989,29.467407269999967,53458.515790800004 2024-08-21,20:08:43.000,234,10975709,14245,0,1724270922,13024.291907189989,29.418063360004453,53458.487842320006 2024-08-21,20:08:44.000,234,10975713,14245,0,1724270923,13024.285170879994,29.43216162000317,53458.48085520001 2024-08-21,20:08:45.000,234,10975727,14005,0,1724270924,13024.312116119989,29.460358140000608,53458.50181656 2024-08-21,20:08:46.000,234,10975737,14045,0,1724270925,13024.264961949993,29.50265292000404,53458.466880960004 2024-08-21,20:08:47.000,234,10975700,13845,0,1724270926,13024.251489329989,29.516751180002757,53458.466880960004 2024-08-21,20:08:48.000,234,10975722,14205,0,1724270927,13024.238016709998,29.523800310002116,53458.50181656 2024-08-21,20:08:49.000,234,10975704,14125,0,1724270928,13024.211071469988,29.56609508999827,53458.50181656 2024-08-21,20:08:50.000,234,10975731,14165,0,1724270929,13024.204335159993,29.537898570000834,53458.4459196 2024-08-21,20:08:51.000,234,10975707,14205,0,1724270930,13024.184126229993,29.573144220004906,53458.417971120005 2024-08-21,20:08:52.000,234,10975691,14245,0,1724270931,13024.157180989998,29.55904595999891,53458.466880960004 2024-08-21,20:08:53.000,234,10975715,14245,0,1724270932,13024.163917299993,29.587242480003624,53458.4459196 2024-08-21,20:08:54.000,234,10975688,14045,0,1724270933,13024.170653609988,29.55904595999891,53458.42495824 2024-08-21,20:08:55.000,234,10975699,14125,0,1724270934,13024.184126229993,29.580193350004265,53458.39002264001 2024-08-21,20:08:56.000,234,10975732,14245,0,1724270935,13024.224544089993,29.636586389999138,53458.39700976 2024-08-21,20:08:57.000,234,10975752,14085,0,1724270936,13024.224544089993,29.61543900000106,53458.4459196 2024-08-21,20:08:58.000,234,10975679,14325,0,1724270937,13024.211071469988,29.55904595999891,53458.487842320006 2024-08-21,20:08:59.000,234,10975657,14005,0,1724270938,13024.190862539988,29.573144220004906,53458.48085520001 2024-08-21,20:09:00.000,234,10975706,14085,0,1724270939,13024.170653609988,29.601340740002342,53458.48085520001 2024-08-21,20:09:01.000,234,10975748,14045,0,1724270940,13024.211071469988,29.6083898700017,53458.417971120005 2024-08-21,20:09:02.000,234,10975719,13925,0,1724270941,13024.190862539988,29.67183204000321,53458.417971120005 2024-08-21,20:09:03.000,234,10975663,14165,0,1724270942,13024.224544089993,29.636586389999138,53458.369061280006 2024-08-21,20:09:04.000,234,10975737,14005,0,1724270943,13024.211071469988,29.65773378000449,53458.417971120005 2024-08-21,20:09:05.000,234,10975663,14045,0,1724270944,13024.224544089993,29.692979430001287,53458.299190080004 2024-08-21,20:09:06.000,234,10975691,13965,0,1724270945,13024.204335159993,29.707077690000006,53458.369061280006 2024-08-21,20:09:07.000,234,10975731,14205,0,1724270946,13024.238016709998,29.714126819999365,53458.35508704 2024-08-21,20:09:08.000,234,10975699,13965,0,1724270947,13024.251489329989,29.756421600002795,53458.348099920004 2024-08-21,20:09:09.000,234,10975701,14325,0,1724270948,13024.278434569998,29.735274210004718,53458.348099920004 2024-08-21,20:09:10.000,234,10975726,13885,0,1724270949,13024.305379809994,29.721175949998724,53458.36207416001 2024-08-21,20:09:11.000,234,10975689,14045,0,1724270950,13024.298643499998,29.749372470003436,53458.369061280006 2024-08-21,20:09:12.000,234,10975703,13925,0,1724270951,13024.318852429999,29.735274210004718,53458.35508704 2024-08-21,20:09:13.000,234,10975727,14125,0,1724270952,13024.345797669994,29.714126819999365,53458.320151440006 2024-08-21,20:09:14.000,234,10975695,13885,0,1724270953,13024.366006599994,29.66478291000385,53458.32713856 2024-08-21,20:09:15.000,234,10975742,14165,0,1724270954,13024.339061359999,29.65773378000449,53458.299190080004 2024-08-21,20:09:16.000,234,10975679,13885,0,1724270955,13024.332325049989,29.636586389999138,53458.32713856 2024-08-21,20:09:17.000,234,10975736,14005,0,1724270956,13024.352533979989,29.643635519998497,53458.34111280001 2024-08-21,20:09:18.000,234,10975705,13885,0,1724270957,13024.339061359999,29.62953725999978,53458.3061772 2024-08-21,20:09:19.000,234,10975700,13845,0,1724270958,13024.372742909989,29.62248813000042,53458.29220296001 2024-08-21,20:09:20.000,234,10975689,14005,0,1724270959,13024.372742909989,29.61543900000106,53458.31316432001 2024-08-21,20:09:21.000,234,10975722,14045,0,1724270960,13024.406424459994,29.643635519998497,53458.3061772 2024-08-21,20:09:22.000,234,10975681,14245,0,1724270961,13024.440106009999,29.62953725999978,53458.31316432001 2024-08-21,20:09:23.000,234,10975718,13845,0,1724270962,13024.440106009999,29.594291610002983,53458.32713856 2024-08-21,20:09:24.000,234,10975716,14045,0,1724270963,13024.51420541999,29.62248813000042,53458.35508704 2024-08-21,20:09:25.000,234,10975704,13885,0,1724270964,13024.527678039994,29.62248813000042,53458.417971120005 2024-08-21,20:09:26.000,234,10975712,13965,0,1724270965,13024.56135959,29.62953725999978,53458.40399688 2024-08-21,20:09:27.000,234,10975705,13965,0,1724270966,13024.54115066,29.643635519998497,53458.42495824 2024-08-21,20:09:28.000,234,10975730,14405,0,1724270967,13024.56135959,29.65773378000449,53458.43893248001 2024-08-21,20:09:29.000,234,10975705,14205,0,1724270968,13024.547886969995,29.65773378000449,53458.43194536 2024-08-21,20:09:30.000,234,10975732,13965,0,1724270969,13024.58156852,29.61543900000106,53458.48085520001 2024-08-21,20:09:31.000,234,10975740,14045,0,1724270970,13024.51420541999,29.6083898700017,53458.43893248001 2024-08-21,20:09:32.000,234,10975687,14045,0,1724270971,13024.49399648999,29.601340740002342,53458.43893248001 2024-08-21,20:09:33.000,234,10975688,14085,0,1724270972,13024.49399648999,29.55904595999891,53458.4459196 2024-08-21,20:09:34.000,234,10975699,13965,0,1724270973,13024.47378755999,29.530849440001475,53458.50181656 2024-08-21,20:09:35.000,234,10975695,14085,0,1724270974,13024.507469109994,29.530849440001475,53458.52277792 2024-08-21,20:09:36.000,234,10975732,14165,0,1724270975,13024.487260179994,29.481505529998685,53458.55771352001 2024-08-21,20:09:37.000,234,10975730,14125,0,1724270976,13024.568095899995,29.460358140000608,53458.52277792 2024-08-21,20:09:38.000,234,10975733,14245,0,1724270977,13024.51420541999,29.411014229997818,53458.54373928 2024-08-21,20:09:39.000,234,10975708,13725,0,1724270978,13024.547886969995,29.340522930004227,53458.515790800004 2024-08-21,20:09:40.000,234,10975695,13965,0,1724270979,13024.56135959,29.3969159699991,53458.62758472001 2024-08-21,20:09:41.000,234,10975742,13965,0,1724270980,13024.608513759995,29.354621190002945,53458.57168776 2024-08-21,20:09:42.000,234,10975737,14165,0,1724270981,13024.60177745,29.326424669998232,53458.59963624 2024-08-21,20:09:43.000,234,10975751,13885,0,1724270982,13024.62198638,29.319375539998873,53458.62758472001 2024-08-21,20:09:44.000,234,10975740,13965,0,1724270983,13024.68261317,29.340522930004227,53458.62758472001 2024-08-21,20:09:45.000,234,10975726,14045,0,1724270984,13024.69608578999,29.305277280000155,53458.59963624 2024-08-21,20:09:46.000,234,10975726,14045,0,1724270985,13024.75671257999,29.305277280000155,53458.59963624 2024-08-21,20:09:47.000,234,10975708,14125,0,1724270986,13024.76344889,29.291179020001437,53458.60662336001 2024-08-21,20:09:48.000,234,10975715,13965,0,1724270987,13024.810603059996,29.298228150000796,53458.6205976 2024-08-21,20:09:49.000,234,10975744,13925,0,1724270988,13024.81733936999,29.27003163000336,53458.57168776 2024-08-21,20:09:50.000,234,10975717,14205,0,1724270989,13024.871229849996,29.262982500004,53458.64155896 2024-08-21,20:09:51.000,234,10975750,13965,0,1724270990,13024.84428461,29.262982500004,53458.52976504001 2024-08-21,20:09:52.000,234,10975707,14325,0,1724270991,13024.830811989996,29.284129890002077,53458.60662336001 2024-08-21,20:09:53.000,234,10975706,14245,0,1724270992,13024.79713043999,29.291179020001437,53458.60662336001 2024-08-21,20:09:54.000,234,10975749,14245,0,1724270993,13024.78365782,29.284129890002077,53458.52277792 2024-08-21,20:09:55.000,234,10975681,14205,0,1724270994,13024.72303103,29.27708076000272,53458.5507264 2024-08-21,20:09:56.000,234,10975695,14285,0,1724270995,13024.67587685999,29.262982500004,53458.52976504001 2024-08-21,20:09:57.000,234,10975753,14045,0,1724270996,13024.61525006999,29.22068772000057,53458.49482944 2024-08-21,20:09:58.000,234,10975709,13965,0,1724270997,13024.56135959,29.199540330002492,53458.50880368001 2024-08-21,20:09:59.000,234,10975705,14045,0,1724270998,13024.51420541999,29.20658946000185,53458.466880960004 2024-08-21,20:10:00.000,234,10975703,13885,0,1724270999,13024.507469109994,29.21363859000121,53458.487842320006 2024-08-21,20:10:01.000,234,10975726,13925,0,1724271000,13024.5007328,29.20658946000185,53458.47386808 2024-08-21,20:10:02.000,234,10975753,14125,0,1724271001,13024.419897079999,29.192491200003133,53458.43893248001 2024-08-21,20:10:03.000,234,10975686,14245,0,1724271002,13024.372742909989,29.199540330002492,53458.417971120005 2024-08-21,20:10:04.000,234,10975748,14005,0,1724271003,13024.318852429999,29.22068772000057,53458.45989384001 2024-08-21,20:10:05.000,234,10975698,14125,0,1724271004,13024.298643499998,29.22068772000057,53458.43893248001 2024-08-21,20:10:06.000,234,10975720,14245,0,1724271005,13024.231280399988,29.248884239998006,53458.3760484 2024-08-21,20:10:07.000,234,10975747,14245,0,1724271006,13024.190862539988,29.234785979999288,53458.32713856 2024-08-21,20:10:08.000,234,10975687,14325,0,1724271007,13024.184126229993,29.284129890002077,53458.38303552 2024-08-21,20:10:09.000,234,10975701,14005,0,1724271008,13024.136972059998,29.291179020001437,53458.299190080004 2024-08-21,20:10:10.000,234,10975701,14005,0,1724271009,13024.096554199998,29.319375539998873,53458.27822872 2024-08-21,20:10:11.000,234,10975691,14125,0,1724271010,13024.042663719993,29.326424669998232,53458.25726736 2024-08-21,20:10:12.000,234,10975710,14165,0,1724271011,13024.029191100002,29.326424669998232,53458.28521584 2024-08-21,20:10:13.000,234,10975736,13885,0,1724271012,13024.015718479997,29.340522930004227,53458.250280240005 2024-08-21,20:10:14.000,234,10975738,13805,0,1724271013,13024.015718479997,29.361670320002304,53458.32713856 2024-08-21,20:10:15.000,234,10975687,13845,0,1724271014,13024.015718479997,29.354621190002945,53458.27124160001 2024-08-21,20:10:16.000,234,10975691,14165,0,1724271015,13023.988773240002,29.3969159699991,53458.26425448 2024-08-21,20:10:17.000,234,10975724,14165,0,1724271016,13024.008982170002,29.411014229997818,53458.27124160001 2024-08-21,20:10:18.000,234,10975686,14125,0,1724271017,13023.955091689997,29.3969159699991,53458.26425448 2024-08-21,20:10:19.000,234,10975668,14045,0,1724271018,13023.874255969997,29.347572060003586,53458.28521584 2024-08-21,20:10:20.000,234,10975683,13965,0,1724271019,13023.854047039997,29.333473800004867,53458.26425448 2024-08-21,20:10:21.000,234,10975709,13885,0,1724271020,13023.827101800001,29.340522930004227,53458.20835752 2024-08-21,20:10:22.000,234,10975728,14405,0,1724271021,13023.833838109997,29.333473800004867,53458.25726736 2024-08-21,20:10:23.000,234,10975731,14005,0,1724271022,13023.793420249996,29.333473800004867,53458.24329312001 2024-08-21,20:10:24.000,234,10975624,14085,0,1724271023,13023.759738699991,29.38986683999974,53458.21534464 2024-08-21,20:10:25.000,234,10975693,13965,0,1724271024,13023.766475010001,29.40396509999846,53458.20835752 2024-08-21,20:10:26.000,234,10975716,14045,0,1724271025,13023.699111909991,29.40396509999846,53458.082589360005 2024-08-21,20:10:27.000,234,10975692,14005,0,1724271026,13023.631748809996,29.43921075000253,53458.082589360005 2024-08-21,20:10:28.000,234,10975730,14165,0,1724271027,13023.658694049991,29.474456399999326,53458.04765376 2024-08-21,20:10:29.000,234,10975682,14165,0,1724271028,13023.638485119991,29.516751180002757,53458.12451208001 2024-08-21,20:10:30.000,234,10975733,14085,0,1724271029,13023.66543036,29.516751180002757,53458.11053784 2024-08-21,20:10:31.000,234,10975706,13885,0,1724271030,13023.59806725999,29.530849440001475,53458.11053784 2024-08-21,20:10:32.000,234,10975673,14085,0,1724271031,13023.53744046999,29.573144220004906,53458.07560224001 2024-08-21,20:10:33.000,234,10975738,14045,0,1724271032,13023.56438571,29.601340740002342,53458.11053784 2024-08-21,20:10:34.000,234,10975721,14205,0,1724271033,13023.510495229995,29.6083898700017,53458.061628 2024-08-21,20:10:35.000,234,10975711,14125,0,1724271034,13023.43639581999,29.61543900000106,53457.95682120001 2024-08-21,20:10:36.000,234,10975721,13965,0,1724271035,13023.409450579995,29.66478291000385,53457.97079544 2024-08-21,20:10:37.000,234,10975708,13965,0,1724271036,13023.44313213,29.692979430001287,53457.97079544 2024-08-21,20:10:38.000,234,10975686,13925,0,1724271037,13023.44313213,29.707077690000006,53457.93585984001 2024-08-21,20:10:39.000,234,10975695,14325,0,1724271038,13023.429659509995,29.728225079998083,53457.94284696 2024-08-21,20:10:40.000,234,10975738,13925,0,1724271039,13023.409450579995,29.749372470003436,53457.92887272 2024-08-21,20:10:41.000,234,10975723,14005,0,1724271040,13023.37576902999,29.728225079998083,53457.87996288 2024-08-21,20:10:42.000,234,10975674,14045,0,1724271041,13023.35556009999,29.756421600002795,53457.90791136001 2024-08-21,20:10:43.000,234,10975713,14365,0,1724271042,13023.36229641,29.79166724999959,53457.87996288 2024-08-21,20:10:44.000,234,10975702,13885,0,1724271043,13023.348823789995,29.80576550999831,53457.89393712 2024-08-21,20:10:45.000,234,10975704,14045,0,1724271044,13023.348823789995,29.819863770004304,53457.95682120001 2024-08-21,20:10:46.000,234,10975698,14245,0,1724271045,13023.32187855,29.84101116000238,53457.93585984001 2024-08-21,20:10:47.000,234,10975705,13885,0,1724271046,13023.288196999994,29.833962030003022,53457.95682120001 2024-08-21,20:10:48.000,234,10975763,14085,0,1724271047,13023.247779139994,29.8551094200011,53457.89393712 2024-08-21,20:10:49.000,234,10975731,14285,0,1724271048,13023.220833899999,29.86215855000046,53457.95682120001 2024-08-21,20:10:50.000,234,10975720,14125,0,1724271049,13023.207361279994,29.883305939998536,53457.914898480005 2024-08-21,20:10:51.000,234,10975780,13965,0,1724271050,13023.187152349994,29.890355069997895,53457.82406592 2024-08-21,20:10:52.000,234,10975754,13925,0,1724271051,13023.146734489994,29.890355069997895,53457.75419472 2024-08-21,20:10:53.000,234,10975709,14045,0,1724271052,13023.166943419994,29.876256809999177,53457.77515608 2024-08-21,20:10:54.000,234,10975717,14285,0,1724271053,13023.160207109999,29.8551094200011,53457.77515608 2024-08-21,20:10:55.000,234,10975736,14045,0,1724271054,13023.153470799989,29.84101116000238,53457.81009168001 2024-08-21,20:10:56.000,234,10975752,13925,0,1724271055,13023.160207109999,29.86215855000046,53457.845027280004 2024-08-21,20:10:57.000,234,10975742,13845,0,1724271056,13023.19388865999,29.8551094200011,53457.82406592 2024-08-21,20:10:58.000,234,10975734,14005,0,1724271057,13023.200624969999,29.84101116000238,53457.85900152001 2024-08-21,20:10:59.000,234,10975707,14085,0,1724271058,13023.173679729989,29.84806029000174,53457.81009168001 2024-08-21,20:11:00.000,234,10975740,14005,0,1724271059,13023.220833899999,29.833962030003022,53457.83105304 2024-08-21,20:11:01.000,234,10975725,13965,0,1724271060,13023.25451544999,29.819863770004304,53457.7821432 2024-08-21,20:11:02.000,234,10975702,14125,0,1724271061,13023.241042829999,29.763470730002155,53457.82406592 2024-08-21,20:11:03.000,234,10975756,14125,0,1724271062,13023.241042829999,29.742323340004077,53457.81009168001 2024-08-21,20:11:04.000,234,10975704,13805,0,1724271063,13023.207361279994,29.770519860001514,53457.817078800006 2024-08-21,20:11:05.000,234,10975716,13885,0,1724271064,13023.26125176,29.763470730002155,53457.75419472 2024-08-21,20:11:06.000,234,10975733,13925,0,1724271065,13023.267988069994,29.763470730002155,53457.81009168001 2024-08-21,20:11:07.000,234,10975737,14005,0,1724271066,13023.28146069,29.763470730002155,53457.796117440004 2024-08-21,20:11:08.000,234,10975739,13885,0,1724271067,13023.26125176,29.770519860001514,53457.81009168001 2024-08-21,20:11:09.000,234,10975731,14165,0,1724271068,13023.28146069,29.756421600002795,53457.78913032001 2024-08-21,20:11:10.000,234,10975722,14085,0,1724271069,13023.220833899999,29.735274210004718,53457.83804016001 2024-08-21,20:11:11.000,234,10975719,14085,0,1724271070,13023.247779139994,29.728225079998083,53457.87996288 2024-08-21,20:11:12.000,234,10975719,14245,0,1724271071,13023.241042829999,29.685930300001928,53457.85900152001 2024-08-21,20:11:13.000,234,10975752,13925,0,1724271072,13023.227570209994,29.685930300001928,53457.8520144 2024-08-21,20:11:14.000,234,10975761,14365,0,1724271073,13023.241042829999,29.650684649997856,53457.845027280004 2024-08-21,20:11:15.000,234,10975701,13805,0,1724271074,13023.160207109999,29.67183204000321,53457.845027280004 2024-08-21,20:11:16.000,234,10975740,14165,0,1724271075,13023.187152349994,29.61543900000106,53457.85900152001 2024-08-21,20:11:17.000,234,10975755,14085,0,1724271076,13023.207361279994,29.601340740002342,53457.845027280004 2024-08-21,20:11:18.000,234,10975723,14205,0,1724271077,13023.180416039999,29.61543900000106,53457.82406592 2024-08-21,20:11:19.000,234,10975736,14045,0,1724271078,13023.166943419994,29.650684649997856,53457.77515608 2024-08-21,20:11:20.000,234,10975727,14085,0,1724271079,13023.166943419994,29.66478291000385,53457.75419472 2024-08-21,20:11:21.000,234,10975748,13805,0,1724271080,13023.207361279994,29.61543900000106,53457.71925912001 2024-08-21,20:11:22.000,234,10975721,14165,0,1724271081,13023.207361279994,29.62953725999978,53457.75419472 2024-08-21,20:11:23.000,234,10975706,13885,0,1724271082,13023.23430651999,29.636586389999138,53457.72624624 2024-08-21,20:11:24.000,234,10975705,13925,0,1724271083,13023.26125176,29.62953725999978,53457.70528488 2024-08-21,20:11:25.000,234,10975731,14045,0,1724271084,13023.29493330999,29.62248813000042,53457.77515608 2024-08-21,20:11:26.000,234,10975733,13925,0,1724271085,13023.25451544999,29.65773378000449,53457.73323336 2024-08-21,20:11:27.000,234,10975736,13925,0,1724271086,13023.27472437999,29.685930300001928,53457.74022048001 2024-08-21,20:11:28.000,234,10975772,13885,0,1724271087,13023.267988069994,29.700028560000646,53457.70528488 2024-08-21,20:11:29.000,234,10975730,13845,0,1724271088,13023.27472437999,29.721175949998724,53457.74022048001 2024-08-21,20:11:30.000,234,10975769,13965,0,1724271089,13023.26125176,29.714126819999365,53457.69131064001 2024-08-21,20:11:31.000,234,10975708,14165,0,1724271090,13023.21409758999,29.685930300001928,53457.67034928001 2024-08-21,20:11:32.000,234,10975721,13925,0,1724271091,13023.200624969999,29.685930300001928,53457.712272 2024-08-21,20:11:33.000,234,10975738,13965,0,1724271092,13023.200624969999,29.65773378000449,53457.817078800006 2024-08-21,20:11:34.000,234,10975705,14045,0,1724271093,13023.187152349994,29.62248813000042,53457.7821432 2024-08-21,20:11:35.000,234,10975756,13685,0,1724271094,13023.180416039999,29.6083898700017,53457.76816896001 2024-08-21,20:11:36.000,234,10975708,14245,0,1724271095,13023.133261869989,29.62248813000042,53457.70528488 2024-08-21,20:11:37.000,234,10975716,14165,0,1724271096,13023.139998179999,29.601340740002342,53457.74022048001 2024-08-21,20:11:38.000,234,10975713,14285,0,1724271097,13023.139998179999,29.580193350004265,53457.698297760006 2024-08-21,20:11:39.000,234,10975757,14125,0,1724271098,13023.113052939989,29.594291610002983,53457.70528488 2024-08-21,20:11:40.000,234,10975722,13725,0,1724271099,13023.106316629994,29.594291610002983,53457.74022048001 2024-08-21,20:11:41.000,234,10975748,14045,0,1724271100,13023.113052939989,29.544947700000193,53457.7821432 2024-08-21,20:11:42.000,234,10975724,13845,0,1724271101,13023.086107699994,29.573144220004906,53457.76118184 2024-08-21,20:11:43.000,234,10975711,14165,0,1724271102,13023.079371389998,29.601340740002342,53457.74022048001 2024-08-21,20:11:44.000,234,10975672,14165,0,1724271103,13023.059162459998,29.587242480003624,53457.817078800006 2024-08-21,20:11:45.000,234,10975749,13965,0,1724271104,13023.072635079989,29.573144220004906,53457.80310456 2024-08-21,20:11:46.000,234,10975686,14005,0,1724271105,13023.065898769994,29.56609508999827,53457.83105304 2024-08-21,20:11:47.000,234,10975783,13965,0,1724271106,13023.079371389998,29.56609508999827,53457.82406592 2024-08-21,20:11:48.000,234,10975750,13885,0,1724271107,13023.032217219989,29.544947700000193,53457.82406592 2024-08-21,20:11:49.000,234,10975713,14085,0,1724271108,13022.991799359988,29.55904595999891,53457.77515608 2024-08-21,20:11:50.000,234,10975741,13965,0,1724271109,13022.985063049993,29.55904595999891,53457.747207600005 2024-08-21,20:11:51.000,234,10975700,13885,0,1724271110,13022.985063049993,29.56609508999827,53457.72624624 2024-08-21,20:11:52.000,234,10975703,13925,0,1724271111,13022.971590429988,29.62953725999978,53457.712272 2024-08-21,20:11:53.000,234,10975744,14005,0,1724271112,13022.944645189993,29.61543900000106,53457.75419472 2024-08-21,20:11:54.000,234,10975728,13845,0,1724271113,13022.924436259993,29.643635519998497,53457.7821432 2024-08-21,20:11:55.000,234,10975749,14045,0,1724271114,13022.884018399993,29.62953725999978,53457.71925912001 2024-08-21,20:11:56.000,234,10975701,14125,0,1724271115,13022.897491019998,29.643635519998497,53457.73323336 2024-08-21,20:11:57.000,234,10975699,14245,0,1724271116,13022.877282089998,29.650684649997856,53457.74022048001 2024-08-21,20:11:58.000,234,10975744,14005,0,1724271117,13022.830127920002,29.62248813000042,53457.796117440004 2024-08-21,20:11:59.000,234,10975704,13805,0,1724271118,13022.836864229997,29.636586389999138,53457.7821432 2024-08-21,20:12:00.000,234,10975743,14045,0,1724271119,13022.816655299997,29.636586389999138,53457.77515608 2024-08-21,20:12:01.000,234,10975736,14045,0,1724271120,13022.769501130002,29.66478291000385,53457.74022048001 2024-08-21,20:12:02.000,234,10975720,14085,0,1724271121,13022.769501130002,29.67888117000257,53457.71925912001 2024-08-21,20:12:03.000,234,10975749,13885,0,1724271122,13022.749292200002,29.692979430001287,53457.698297760006 2024-08-21,20:12:04.000,234,10975693,13925,0,1724271123,13022.735819579997,29.721175949998724,53457.698297760006 2024-08-21,20:12:05.000,234,10975709,13725,0,1724271124,13022.708874340002,29.742323340004077,53457.71925912001 2024-08-21,20:12:06.000,234,10975751,14045,0,1724271125,13022.735819579997,29.728225079998083,53457.64240080001 2024-08-21,20:12:07.000,234,10975736,14085,0,1724271126,13022.722346959992,29.742323340004077,53457.65637504 2024-08-21,20:12:08.000,234,10975709,13965,0,1724271127,13022.702138029992,29.756421600002795,53457.60047808001 2024-08-21,20:12:09.000,234,10975721,13845,0,1724271128,13022.742555889992,29.777568990000873,53457.63541368 2024-08-21,20:12:10.000,234,10975727,13925,0,1724271129,13022.756028509997,29.756421600002795,53457.62143944001 2024-08-21,20:12:11.000,234,10975769,14045,0,1724271130,13022.715610649997,29.749372470003436,53457.60047808001 2024-08-21,20:12:12.000,234,10975720,14165,0,1724271131,13022.722346959992,29.735274210004718,53457.6074652 2024-08-21,20:12:13.000,234,10975693,14205,0,1724271132,13022.695401719997,29.742323340004077,53457.649387920006 2024-08-21,20:12:14.000,234,10975714,13965,0,1724271133,13022.708874340002,29.763470730002155,53457.65637504 2024-08-21,20:12:15.000,234,10975727,13965,0,1724271134,13022.702138029992,29.721175949998724,53457.68432352 2024-08-21,20:12:16.000,234,10975775,14085,0,1724271135,13022.661720169992,29.756421600002795,53457.649387920006 2024-08-21,20:12:17.000,234,10975779,14405,0,1724271136,13022.675192789997,29.770519860001514,53457.66336216 2024-08-21,20:12:18.000,234,10975724,14045,0,1724271137,13022.668456480002,29.79871637999895,53457.56554248 2024-08-21,20:12:19.000,234,10975721,13885,0,1724271138,13022.634774929997,29.81281463999767,53457.6074652 2024-08-21,20:12:20.000,234,10975673,13885,0,1724271139,13022.621302309992,29.833962030003022,53457.530606880006 2024-08-21,20:12:21.000,234,10975689,14285,0,1724271140,13022.574148139996,29.81281463999767,53457.530606880006 2024-08-21,20:12:22.000,234,10975714,13965,0,1724271141,13022.574148139996,29.826912900003663,53457.537594 2024-08-21,20:12:23.000,234,10975712,14045,0,1724271142,13022.526993970001,29.86215855000046,53457.509645520004 2024-08-21,20:12:24.000,234,10975692,14085,0,1724271143,13022.567411830001,29.90445333000389,53457.460735680004 2024-08-21,20:12:25.000,234,10975726,14245,0,1724271144,13022.533730279996,29.91150246000325,53457.481697040006 2024-08-21,20:12:26.000,234,10975715,14005,0,1724271145,13022.580884449992,29.946748110000044,53457.56554248 2024-08-21,20:12:27.000,234,10975777,13885,0,1724271146,13022.526993970001,29.989042890003475,53457.47470992001 2024-08-21,20:12:28.000,234,10975698,14205,0,1724271147,13022.553939209996,30.03133766999963,53457.44676144 2024-08-21,20:12:29.000,234,10975701,14325,0,1724271148,13022.533730279996,30.0665833200037,53457.3978516 2024-08-21,20:12:30.000,234,10975702,13925,0,1724271149,13022.607829690001,30.094779840001138,53457.460735680004 2024-08-21,20:12:31.000,234,10975759,13925,0,1724271150,13022.553939209996,30.08773071000178,53457.43278720001 2024-08-21,20:12:32.000,234,10975704,14085,0,1724271151,13022.526993970001,30.094779840001138,53457.39086448 2024-08-21,20:12:33.000,234,10975708,13845,0,1724271152,13022.540466589991,30.130025489997934,53457.460735680004 2024-08-21,20:12:34.000,234,10975704,13725,0,1724271153,13022.553939209996,30.193467659999442,53457.45374856001 2024-08-21,20:12:35.000,234,10975685,14005,0,1724271154,13022.520257659991,30.2005167899988,53457.38387736001 2024-08-21,20:12:36.000,234,10975753,14125,0,1724271155,13022.553939209996,30.25690983000095,53457.3978516 2024-08-21,20:12:37.000,234,10975763,13805,0,1724271156,13022.567411830001,30.29920461000438,53457.460735680004 2024-08-21,20:12:38.000,234,10975750,14085,0,1724271157,13022.567411830001,30.29920461000438,53457.48868416 2024-08-21,20:12:39.000,234,10975735,13885,0,1724271158,13022.553939209996,30.32035200000246,53457.45374856001 2024-08-21,20:12:40.000,234,10975719,13845,0,1724271159,13022.520257659991,30.341499390000536,53457.43977432 2024-08-21,20:12:41.000,234,10975716,14005,0,1724271160,13022.513521349996,30.355597649999254,53457.38387736001 2024-08-21,20:12:42.000,234,10975708,13965,0,1724271161,13022.547202900001,30.369695909997972,53457.460735680004 2024-08-21,20:12:43.000,234,10975752,13845,0,1724271162,13022.553939209996,30.419039820000762,53457.4677228 2024-08-21,20:12:44.000,234,10975737,14045,0,1724271163,13022.526993970001,30.42608895000012,53457.45374856001 2024-08-21,20:12:45.000,234,10975727,13725,0,1724271164,13022.567411830001,30.411990690001403,53457.47470992001 2024-08-21,20:12:46.000,234,10975728,13805,0,1724271165,13022.587620760001,30.419039820000762,53457.4677228 2024-08-21,20:12:47.000,234,10975739,13925,0,1724271166,13022.621302309992,30.42608895000012,53457.481697040006 2024-08-21,20:12:48.000,234,10975740,13925,0,1724271167,13022.614565999997,30.454285470004834,53457.44676144 2024-08-21,20:12:49.000,234,10975746,14005,0,1724271168,13022.634774929997,30.48953112000163,53457.537594 2024-08-21,20:12:50.000,234,10975703,14245,0,1724271169,13022.688665410002,30.510678509999707,53457.48868416 2024-08-21,20:12:51.000,234,10975709,14125,0,1724271170,13022.675192789997,30.531825899997784,53457.49567128 2024-08-21,20:12:52.000,234,10975741,14005,0,1724271171,13022.742555889992,30.560022420002497,53457.579516720005 2024-08-21,20:12:53.000,234,10975765,14205,0,1724271172,13022.742555889992,30.595268069999292,53457.50265840001 2024-08-21,20:12:54.000,234,10975761,14245,0,1724271173,13022.742555889992,30.560022420002497,53457.54458112 2024-08-21,20:12:55.000,234,10975737,13965,0,1724271174,13022.789710060002,30.560022420002497,53457.579516720005 2024-08-21,20:12:56.000,234,10975731,13645,0,1724271175,13022.789710060002,30.581169810000574,53457.509645520004 2024-08-21,20:12:57.000,234,10975746,14005,0,1724271176,13022.823391609993,30.574120680001215,53457.481697040006 2024-08-21,20:12:58.000,234,10975767,13965,0,1724271177,13022.830127920002,30.574120680001215,53457.4677228 2024-08-21,20:12:59.000,234,10975776,14005,0,1724271178,13022.809918990002,30.567071550001856,53457.41881296 2024-08-21,20:13:00.000,234,10975739,13845,0,1724271179,13022.823391609993,30.531825899997784,53457.41881296 2024-08-21,20:13:01.000,234,10975750,13885,0,1724271180,13022.836864229997,30.560022420002497,53457.38387736001 2024-08-21,20:13:02.000,234,10975707,14125,0,1724271181,13022.803182679992,30.53887503000442,53457.42580008 2024-08-21,20:13:03.000,234,10975774,14005,0,1724271182,13022.843600539993,30.503629380000348,53457.43278720001 2024-08-21,20:13:04.000,234,10975738,14045,0,1724271183,13022.870545780002,30.468383730003552,53457.411825840005 2024-08-21,20:13:05.000,234,10975727,14085,0,1724271184,13022.890754710003,30.48248199000227,53457.42580008 2024-08-21,20:13:06.000,234,10975681,14205,0,1724271185,13022.904227329993,30.48953112000163,53457.39086448 2024-08-21,20:13:07.000,234,10975716,13925,0,1724271186,13022.931172569988,30.48248199000227,53457.39086448 2024-08-21,20:13:08.000,234,10975748,13925,0,1724271187,13022.937908879998,30.48248199000227,53457.341954640004 2024-08-21,20:13:09.000,234,10975730,13925,0,1724271188,13022.971590429988,30.454285470004834,53457.39086448 2024-08-21,20:13:10.000,234,10975758,13885,0,1724271189,13022.998535669998,30.4472363399982,53457.37689024 2024-08-21,20:13:11.000,234,10975749,14285,0,1724271190,13022.985063049993,30.468383730003552,53457.35592888001 2024-08-21,20:13:12.000,234,10975754,13965,0,1724271191,13023.012008289988,30.468383730003552,53457.35592888001 2024-08-21,20:13:13.000,234,10975703,13885,0,1724271192,13023.038953529998,30.43313807999948,53457.411825840005 2024-08-21,20:13:14.000,234,10975768,13845,0,1724271193,13023.059162459998,30.43313807999948,53457.36990312 2024-08-21,20:13:15.000,234,10975735,14045,0,1724271194,13023.072635079989,30.454285470004834,53457.35592888001 2024-08-21,20:13:16.000,234,10975752,13925,0,1724271195,13023.099580319998,30.47543286000291,53457.411825840005 2024-08-21,20:13:17.000,234,10975712,13725,0,1724271196,13023.113052939989,30.47543286000291,53457.41881296 2024-08-21,20:13:18.000,234,10975740,14045,0,1724271197,13023.086107699994,30.48953112000163,53457.43977432 2024-08-21,20:13:19.000,234,10975747,14125,0,1724271198,13023.126525559994,30.48248199000227,53457.44676144 2024-08-21,20:13:20.000,234,10975724,14285,0,1724271199,13023.146734489994,30.531825899997784,53457.47470992001 2024-08-21,20:13:21.000,234,10975751,14045,0,1724271200,13023.139998179999,30.53887503000442,53457.51663264 2024-08-21,20:13:22.000,234,10975765,13925,0,1724271201,13023.173679729989,30.560022420002497,53457.50265840001 2024-08-21,20:13:23.000,234,10975700,13845,0,1724271202,13023.153470799989,30.531825899997784,53457.50265840001 2024-08-21,20:13:24.000,234,10975738,13845,0,1724271203,13023.173679729989,30.517727639999066,53457.47470992001 2024-08-21,20:13:25.000,234,10975740,13885,0,1724271204,13023.173679729989,30.510678509999707,53457.52361976001 2024-08-21,20:13:26.000,234,10975724,13925,0,1724271205,13023.153470799989,30.510678509999707,53457.52361976001 2024-08-21,20:13:27.000,234,10975706,14085,0,1724271206,13023.19388865999,30.510678509999707,53457.55156824001 2024-08-21,20:13:28.000,234,10975748,14125,0,1724271207,13023.207361279994,30.524776769998425,53457.4677228 2024-08-21,20:13:29.000,234,10975754,14045,0,1724271208,13023.207361279994,30.503629380000348,53457.44676144 2024-08-21,20:13:30.000,234,10975748,14165,0,1724271209,13023.247779139994,30.48248199000227,53457.537594 2024-08-21,20:13:31.000,234,10975753,13885,0,1724271210,13023.220833899999,30.510678509999707,53457.509645520004 2024-08-21,20:13:32.000,234,10975768,14085,0,1724271211,13023.21409758999,30.510678509999707,53457.56554248 2024-08-21,20:13:33.000,234,10975775,14085,0,1724271212,13023.247779139994,30.53887503000442,53457.537594 2024-08-21,20:13:34.000,234,10975636,13805,0,1724271213,13023.19388865999,30.54592416000378,53457.537594 2024-08-21,20:13:35.000,234,10975754,13965,0,1724271214,13023.173679729989,30.560022420002497,53457.55855536 2024-08-21,20:13:36.000,234,10975759,14085,0,1724271215,13023.153470799989,30.595268069999292,53457.57252960001 2024-08-21,20:13:37.000,234,10975736,13885,0,1724271216,13023.160207109999,30.623464590004005,53457.579516720005 2024-08-21,20:13:38.000,234,10975760,13965,0,1724271217,13023.126525559994,30.60936632999801,53457.579516720005 2024-08-21,20:13:39.000,234,10975730,13965,0,1724271218,13023.086107699994,30.623464590004005,53457.54458112 2024-08-21,20:13:40.000,234,10975762,13965,0,1724271219,13023.092844009989,30.644611980002082,53457.57252960001 2024-08-21,20:13:41.000,234,10975728,14045,0,1724271220,13023.045689839993,30.623464590004005,53457.58650384 2024-08-21,20:13:42.000,234,10975737,14005,0,1724271221,13023.045689839993,30.630513720003364,53457.52361976001 2024-08-21,20:13:43.000,234,10975719,13765,0,1724271222,13022.998535669998,30.60936632999801,53457.530606880006 2024-08-21,20:13:44.000,234,10975707,13885,0,1724271223,13022.971590429988,30.595268069999292,53457.51663264 2024-08-21,20:13:45.000,234,10975767,13965,0,1724271224,13022.951381499988,30.60231719999865,53457.48868416 2024-08-21,20:13:46.000,234,10975749,14165,0,1724271225,13022.877282089998,30.65166111000144,53457.460735680004 2024-08-21,20:13:47.000,234,10975741,13885,0,1724271226,13022.830127920002,30.686906759998237,53457.50265840001 2024-08-21,20:13:48.000,234,10975724,14045,0,1724271227,13022.789710060002,30.72215241000231,53457.4677228 2024-08-21,20:13:49.000,234,10975776,13965,0,1724271228,13022.789710060002,30.778545450004458,53457.48868416 2024-08-21,20:13:50.000,234,10975793,13925,0,1724271229,13022.762764819992,30.757398059999105,53457.460735680004 2024-08-21,20:13:51.000,234,10975739,14045,0,1724271230,13022.729083270002,30.799692840002535,53457.43278720001 2024-08-21,20:13:52.000,234,10975715,14085,0,1724271231,13022.702138029992,30.820840230000613,53457.44676144 2024-08-21,20:13:53.000,234,10975692,14005,0,1724271232,13022.702138029992,30.84198761999869,53457.3978516 2024-08-21,20:13:54.000,234,10975723,14205,0,1724271233,13022.675192789997,30.84198761999869,53457.4677228 2024-08-21,20:13:55.000,234,10975742,14045,0,1724271234,13022.621302309992,30.83493848999933,53457.50265840001 2024-08-21,20:13:56.000,234,10975728,14045,0,1724271235,13022.601093379992,30.856085880004684,53457.44676144 2024-08-21,20:13:57.000,234,10975732,14245,0,1724271236,13022.594357069996,30.856085880004684,53457.411825840005 2024-08-21,20:13:58.000,234,10975749,13925,0,1724271237,13022.594357069996,30.84198761999869,53457.411825840005 2024-08-21,20:13:59.000,234,10975749,13885,0,1724271238,13022.601093379992,30.88428240000212,53457.43977432 2024-08-21,20:14:00.000,234,10975717,14085,0,1724271239,13022.574148139996,30.919528049998917,53457.36990312 2024-08-21,20:14:01.000,234,10975739,13965,0,1724271240,13022.621302309992,30.912478919999558,53457.362916000005 2024-08-21,20:14:02.000,234,10975703,13885,0,1724271241,13022.587620760001,30.93362631000491,53457.37689024 2024-08-21,20:14:03.000,234,10975752,13965,0,1724271242,13022.634774929997,30.919528049998917,53457.42580008 2024-08-21,20:14:04.000,234,10975787,14045,0,1724271243,13022.681929099992,30.93362631000491,53457.44676144 2024-08-21,20:14:05.000,234,10975744,14085,0,1724271244,13022.729083270002,30.912478919999558,53457.42580008 2024-08-21,20:14:06.000,234,10975708,14365,0,1724271245,13022.756028509997,30.9054297900002,53457.39086448 2024-08-21,20:14:07.000,234,10975699,14005,0,1724271246,13022.776237439997,30.827889359999972,53457.41881296 2024-08-21,20:14:08.000,234,10975731,14325,0,1724271247,13022.796446369997,30.827889359999972,53457.38387736001 2024-08-21,20:14:09.000,234,10975731,14005,0,1724271248,13022.843600539993,30.806741970001895,53457.460735680004 2024-08-21,20:14:10.000,234,10975769,14165,0,1724271249,13022.910963640003,30.820840230000613,53457.45374856001 2024-08-21,20:14:11.000,234,10975726,14085,0,1724271250,13022.958117809998,30.792643710003176,53457.460735680004 2024-08-21,20:14:12.000,234,10975749,14165,0,1724271251,13022.978326739998,30.83493848999933,53457.509645520004 2024-08-21,20:14:13.000,234,10975737,14005,0,1724271252,13023.018744599998,30.820840230000613,53457.42580008 2024-08-21,20:14:14.000,234,10975746,14245,0,1724271253,13023.052426149989,30.83493848999933,53457.41881296 2024-08-21,20:14:15.000,234,10975727,14165,0,1724271254,13023.119789249999,30.84903674999805,53457.47470992001 2024-08-21,20:14:16.000,234,10975738,13565,0,1724271255,13023.146734489994,30.813791100001254,53457.47470992001 2024-08-21,20:14:17.000,234,10975741,14165,0,1724271256,13023.227570209994,30.799692840002535,53457.49567128 2024-08-21,20:14:18.000,234,10975751,14085,0,1724271257,13023.28146069,30.750348929999745,53457.52361976001 2024-08-21,20:14:19.000,234,10975755,14125,0,1724271258,13023.288196999994,30.729201540001668,53457.50265840001 2024-08-21,20:14:20.000,234,10975766,14085,0,1724271259,13023.389241649995,30.736250670001027,53457.56554248 2024-08-21,20:14:21.000,234,10975734,13965,0,1724271260,13023.43639581999,30.729201540001668,53457.628426560004 2024-08-21,20:14:22.000,234,10975726,13885,0,1724271261,13023.49702260999,30.72215241000231,53457.64240080001 2024-08-21,20:14:23.000,234,10975703,14125,0,1724271262,13023.57785832999,30.70805415000359,53457.61445232 2024-08-21,20:14:24.000,234,10975748,13965,0,1724271263,13023.571122019996,30.70805415000359,53457.64240080001 2024-08-21,20:14:25.000,234,10975724,13885,0,1724271264,13023.6250125,30.70100502000423,53457.649387920006 2024-08-21,20:14:26.000,234,10975748,14005,0,1724271265,13023.638485119991,30.729201540001668,53457.63541368 2024-08-21,20:14:27.000,234,10975772,13725,0,1724271266,13023.672166669996,30.764447189998464,53457.69131064001 2024-08-21,20:14:28.000,234,10975726,13845,0,1724271267,13023.719320839991,30.771496319997823,53457.67034928001 2024-08-21,20:14:29.000,234,10975759,14285,0,1724271268,13023.786683940001,30.757398059999105,53457.712272 2024-08-21,20:14:30.000,234,10975723,13805,0,1724271269,13023.786683940001,30.693955890004872,53457.68432352 2024-08-21,20:14:31.000,234,10975760,13645,0,1724271270,13023.847310730001,30.70805415000359,53457.677336400004 2024-08-21,20:14:32.000,234,10975767,13965,0,1724271271,13023.840574419992,30.693955890004872,53457.76816896001 2024-08-21,20:14:33.000,234,10975711,14405,0,1724271272,13023.914673829997,30.70805415000359,53457.76118184 2024-08-21,20:14:34.000,234,10975729,14125,0,1724271273,13023.874255969997,30.686906759998237,53457.747207600005 2024-08-21,20:14:35.000,234,10975752,13725,0,1724271274,13023.901201209992,30.693955890004872,53457.712272 2024-08-21,20:14:36.000,234,10975739,14045,0,1724271275,13023.901201209992,30.736250670001027,53457.69131064001 2024-08-21,20:14:37.000,234,10975746,14205,0,1724271276,13023.948355380002,30.750348929999745,53457.72624624 2024-08-21,20:14:38.000,234,10975714,14085,0,1724271277,13023.982036929992,30.757398059999105,53457.71925912001 2024-08-21,20:14:39.000,234,10975760,14245,0,1724271278,13023.995509549997,30.771496319997823,53457.76118184 2024-08-21,20:14:40.000,234,10975741,14245,0,1724271279,13024.056136339997,30.771496319997823,53457.7821432 2024-08-21,20:14:41.000,234,10975741,14245,0,1724271280,13024.083081579993,30.757398059999105,53457.77515608 2024-08-21,20:14:42.000,234,10975769,13925,0,1724271281,13024.130235750003,30.729201540001668,53457.75419472 2024-08-21,20:14:43.000,234,10975774,14365,0,1724271282,13024.190862539988,30.729201540001668,53457.76816896001 2024-08-21,20:14:44.000,234,10975715,13885,0,1724271283,13024.197598849998,30.70805415000359,53457.83105304 2024-08-21,20:14:45.000,234,10975756,14245,0,1724271284,13024.264961949993,30.729201540001668,53457.83105304 2024-08-21,20:14:46.000,234,10975743,13925,0,1724271285,13024.298643499998,30.70100502000423,53457.865988640006 2024-08-21,20:14:47.000,234,10975743,14085,0,1724271286,13024.298643499998,30.693955890004872,53457.94284696 2024-08-21,20:14:48.000,234,10975741,13965,0,1724271287,13024.325588739994,30.679857629998878,53457.963808320004 2024-08-21,20:14:49.000,234,10975769,14165,0,1724271288,13024.366006599994,30.6587102400008,53458.02669240001 2024-08-21,20:14:50.000,234,10975761,13925,0,1724271289,13024.352533979989,30.637562850002723,53457.984769680006 2024-08-21,20:14:51.000,234,10975797,14245,0,1724271290,13024.359270289999,30.630513720003364,53458.01970528 2024-08-21,20:14:52.000,234,10975775,14365,0,1724271291,13024.352533979989,30.6587102400008,53458.08957648 2024-08-21,20:14:53.000,234,10975711,14005,0,1724271292,13024.399688149999,30.616415460004646,53458.0965636 2024-08-21,20:14:54.000,234,10975754,14045,0,1724271293,13024.386215529994,30.637562850002723,53458.0965636 2024-08-21,20:14:55.000,234,10975759,14005,0,1724271294,13024.379479219999,30.60936632999801,53458.15944768 2024-08-21,20:14:56.000,234,10975783,13685,0,1724271295,13024.352533979989,30.595268069999292,53458.1664348 2024-08-21,20:14:57.000,234,10975742,14165,0,1724271296,13024.379479219999,30.574120680001215,53458.19438328001 2024-08-21,20:14:58.000,234,10975766,14165,0,1724271297,13024.298643499998,30.560022420002497,53458.180409040004 2024-08-21,20:14:59.000,234,10975715,13885,0,1724271298,13024.244753019993,30.54592416000378,53458.06861512 2024-08-21,20:15:00.000,234,10975738,14045,0,1724271299,13024.238016709998,30.53887503000442,53458.12451208001 2024-08-21,20:15:01.000,234,10975768,14045,0,1724271300,13024.177389919998,30.531825899997784,53458.11053784 2024-08-21,20:15:02.000,234,10975710,14005,0,1724271301,13024.170653609988,30.560022420002497,53458.0965636 2024-08-21,20:15:03.000,234,10975711,14245,0,1724271302,13024.170653609988,30.60231719999865,53458.06861512 2024-08-21,20:15:04.000,234,10975791,14085,0,1724271303,13024.103290509993,30.552973290003138,53458.08957648 2024-08-21,20:15:05.000,234,10975781,14085,0,1724271304,13024.049400030002,30.60231719999865,53458.0965636 2024-08-21,20:15:06.000,234,10975757,14165,0,1724271305,13024.008982170002,30.60231719999865,53458.061628 2024-08-21,20:15:07.000,234,10975702,13925,0,1724271306,13023.995509549997,30.630513720003364,53458.04066664 2024-08-21,20:15:08.000,234,10975712,14245,0,1724271307,13023.968564310002,30.60231719999865,53458.061628 2024-08-21,20:15:09.000,234,10975797,14125,0,1724271308,13023.975300619997,30.616415460004646,53458.10355072001 2024-08-21,20:15:10.000,234,10975760,14045,0,1724271309,13023.975300619997,30.595268069999292,53458.10355072001 2024-08-21,20:15:11.000,234,10975718,14205,0,1724271310,13023.955091689997,30.60936632999801,53458.1664348 2024-08-21,20:15:12.000,234,10975724,13885,0,1724271311,13023.961827999992,30.644611980002082,53458.180409040004 2024-08-21,20:15:13.000,234,10975742,14085,0,1724271312,13023.955091689997,30.630513720003364,53458.201370400006 2024-08-21,20:15:14.000,234,10975758,14285,0,1724271313,13023.948355380002,30.60936632999801,53458.17342192001 2024-08-21,20:15:15.000,234,10975747,14085,0,1724271314,13023.914673829997,30.581169810000574,53458.180409040004 2024-08-21,20:15:16.000,234,10975748,13965,0,1724271315,13023.894464899997,30.595268069999292,53458.20835752 2024-08-21,20:15:17.000,234,10975713,13725,0,1724271316,13023.860783349992,30.60936632999801,53458.22233176001 2024-08-21,20:15:18.000,234,10975705,14045,0,1724271317,13023.813629179996,30.60936632999801,53458.22233176001 2024-08-21,20:15:19.000,234,10975814,14085,0,1724271318,13023.779947629992,30.574120680001215,53458.18739616 2024-08-21,20:15:20.000,234,10975769,13845,0,1724271319,13023.753002389996,30.588218939999933,53458.180409040004 2024-08-21,20:15:21.000,234,10975749,14165,0,1724271320,13023.753002389996,30.595268069999292,53458.22931888 2024-08-21,20:15:22.000,234,10975771,14005,0,1724271321,13023.753002389996,30.637562850002723,53458.24329312001 2024-08-21,20:15:23.000,234,10975726,14205,0,1724271322,13023.726057150001,30.60936632999801,53458.22931888 2024-08-21,20:15:24.000,234,10975736,13925,0,1724271323,13023.692375599996,30.693955890004872,53458.28521584 2024-08-21,20:15:25.000,234,10975738,14245,0,1724271324,13023.705848220001,30.70100502000423,53458.28521584 2024-08-21,20:15:26.000,234,10975773,13885,0,1724271325,13023.631748809996,30.693955890004872,53458.26425448 2024-08-21,20:15:27.000,234,10975742,14165,0,1724271326,13023.60480357,30.644611980002082,53458.22931888 2024-08-21,20:15:28.000,234,10975743,14245,0,1724271327,13023.55764939999,30.65166111000144,53458.27822872 2024-08-21,20:15:29.000,234,10975771,13925,0,1724271328,13023.52396785,30.70100502000423,53458.27822872 2024-08-21,20:15:30.000,234,10975764,13885,0,1724271329,13023.490286299995,30.67280849999952,53458.27124160001 2024-08-21,20:15:31.000,234,10975753,14125,0,1724271330,13023.449868439995,30.70805415000359,53458.31316432001 2024-08-21,20:15:32.000,234,10975777,13885,0,1724271331,13023.39597795999,30.750348929999745,53458.28521584 2024-08-21,20:15:33.000,234,10975780,14005,0,1724271332,13023.37576902999,30.729201540001668,53458.25726736 2024-08-21,20:15:34.000,234,10975756,14085,0,1724271333,13023.37576902999,30.771496319997823,53458.29220296001 2024-08-21,20:15:35.000,234,10975721,14205,0,1724271334,13023.348823789995,30.778545450004458,53458.250280240005 2024-08-21,20:15:36.000,234,10975731,14125,0,1724271335,13023.36229641,30.792643710003176,53458.250280240005 2024-08-21,20:15:37.000,234,10975752,14045,0,1724271336,13023.37576902999,30.792643710003176,53458.28521584 2024-08-21,20:15:38.000,234,10975739,13805,0,1724271337,13023.35556009999,30.764447189998464,53458.18739616 2024-08-21,20:15:39.000,234,10975739,14085,0,1724271338,13023.33535116999,30.799692840002535,53458.22233176001 2024-08-21,20:15:40.000,234,10975763,14245,0,1724271339,13023.328614859995,30.799692840002535,53458.180409040004 2024-08-21,20:15:41.000,234,10975716,13965,0,1724271340,13023.34208748,30.806741970001895,53458.131499200004 2024-08-21,20:15:42.000,234,10975722,14325,0,1724271341,13023.308405929994,30.827889359999972,53458.201370400006 2024-08-21,20:15:43.000,234,10975738,14405,0,1724271342,13023.27472437999,30.813791100001254,53458.17342192001 2024-08-21,20:15:44.000,234,10975751,14125,0,1724271343,13023.25451544999,30.827889359999972,53458.20835752 2024-08-21,20:15:45.000,234,10975814,14085,0,1724271344,13023.267988069994,30.88428240000212,53458.12451208001 2024-08-21,20:15:46.000,234,10975759,13885,0,1724271345,13023.227570209994,30.919528049998917,53458.131499200004 2024-08-21,20:15:47.000,234,10975761,13885,0,1724271346,13023.180416039999,30.94067544000427,53458.06861512 2024-08-21,20:15:48.000,234,10975742,13965,0,1724271347,13023.160207109999,30.94772457000363,53458.07560224001 2024-08-21,20:15:49.000,234,10975733,13925,0,1724271348,13023.153470799989,30.975921090001066,53458.07560224001 2024-08-21,20:15:50.000,234,10975737,13965,0,1724271349,13023.146734489994,31.039363260002574,53458.033679520006 2024-08-21,20:15:51.000,234,10975754,13965,0,1724271350,13023.166943419994,31.053461520001292,53458.05464088001 2024-08-21,20:15:52.000,234,10975762,14165,0,1724271351,13023.160207109999,31.07460890999937,53457.94983408 2024-08-21,20:15:53.000,234,10975741,13965,0,1724271352,13023.146734489994,31.06051065000065,53457.95682120001 2024-08-21,20:15:54.000,234,10975741,14085,0,1724271353,13023.180416039999,31.1169036900028,53457.963808320004 2024-08-21,20:15:55.000,234,10975800,14005,0,1724271354,13023.187152349994,31.12395282000216,53457.9218856 2024-08-21,20:15:56.000,234,10975744,14045,0,1724271355,13023.21409758999,31.166247599998314,53457.97079544 2024-08-21,20:15:57.000,234,10975810,14165,0,1724271356,13023.207361279994,31.187394990003668,53457.97778256001 2024-08-21,20:15:58.000,234,10975799,13885,0,1724271357,13023.187152349994,31.24378802999854,53457.97778256001 2024-08-21,20:15:59.000,234,10975742,14005,0,1724271358,13023.166943419994,31.264935420003894,53457.99874392 2024-08-21,20:16:00.000,234,10975740,14125,0,1724271359,13023.180416039999,31.29313194000133,53457.984769680006 2024-08-21,20:16:01.000,234,10975807,14205,0,1724271360,13023.153470799989,31.321328459998767,53457.94983408 2024-08-21,20:16:02.000,234,10975764,14045,0,1724271361,13023.187152349994,31.34247585000412,53457.97079544 2024-08-21,20:16:03.000,234,10975733,13885,0,1724271362,13023.146734489994,31.34247585000412,53457.9917568 2024-08-21,20:16:04.000,234,10975775,14245,0,1724271363,13023.146734489994,31.34952498000348,53457.963808320004 2024-08-21,20:16:05.000,234,10975764,14165,0,1724271364,13023.160207109999,31.384770630000276,53457.95682120001 2024-08-21,20:16:06.000,234,10975735,14325,0,1724271365,13023.126525559994,31.384770630000276,53458.033679520006 2024-08-21,20:16:07.000,234,10975758,14005,0,1724271366,13023.113052939989,31.377721500000916,53457.95682120001 2024-08-21,20:16:08.000,234,10975750,14005,0,1724271367,13023.113052939989,31.412967149997712,53457.94983408 2024-08-21,20:16:09.000,234,10975750,14085,0,1724271368,13023.119789249999,31.420016280004347,53458.012718160004 2024-08-21,20:16:10.000,234,10975732,14085,0,1724271369,13023.086107699994,31.391819759999635,53457.963808320004 2024-08-21,20:16:11.000,234,10975756,14325,0,1724271370,13023.119789249999,31.434114540003065,53457.9917568 2024-08-21,20:16:12.000,234,10975740,13965,0,1724271371,13023.099580319998,31.49050757999794,53458.04765376 2024-08-21,20:16:13.000,234,10975719,13965,0,1724271372,13023.099580319998,31.48345844999858,53458.033679520006 2024-08-21,20:16:14.000,234,10975797,14005,0,1724271373,13023.086107699994,31.47640931999922,53458.033679520006 2024-08-21,20:16:15.000,234,10975726,14245,0,1724271374,13023.065898769994,31.511654970003292,53457.99874392 2024-08-21,20:16:16.000,234,10975742,13965,0,1724271375,13023.065898769994,31.51870410000265,53458.02669240001 2024-08-21,20:16:17.000,234,10975756,14565,0,1724271376,13023.045689839993,31.53280236000137,53458.02669240001 2024-08-21,20:16:18.000,234,10975763,13965,0,1724271377,13023.045689839993,31.53985149000073,53457.9917568 2024-08-21,20:16:19.000,234,10975773,14125,0,1724271378,13023.052426149989,31.546900620000088,53458.01970528 2024-08-21,20:16:20.000,234,10975661,14005,0,1724271379,13023.025480909993,31.546900620000088,53458.012718160004 2024-08-21,20:16:21.000,234,10975741,14125,0,1724271380,13023.065898769994,31.511654970003292,53458.033679520006 2024-08-21,20:16:22.000,234,10975761,14245,0,1724271381,13023.018744599998,31.47640931999922,53457.9917568 2024-08-21,20:16:23.000,234,10975730,13765,0,1724271382,13022.991799359988,31.462311060000502,53458.012718160004 2024-08-21,20:16:24.000,234,10975760,14045,0,1724271383,13022.991799359988,31.47640931999922,53458.02669240001 2024-08-21,20:16:25.000,234,10975749,14045,0,1724271384,13022.910963640003,31.47640931999922,53458.012718160004 2024-08-21,20:16:26.000,234,10975758,14485,0,1724271385,13022.850336850002,31.448212800001784,53457.94983408 2024-08-21,20:16:27.000,234,10975717,14005,0,1724271386,13022.857073159998,31.455261930001143,53457.963808320004 2024-08-21,20:16:28.000,234,10975744,14005,0,1724271387,13022.823391609993,31.448212800001784,53457.94284696 2024-08-21,20:16:29.000,234,10975764,13965,0,1724271388,13022.809918990002,31.47640931999922,53457.94983408 2024-08-21,20:16:30.000,234,10975784,14565,0,1724271389,13022.776237439997,31.455261930001143,53457.94983408 2024-08-21,20:16:31.000,234,10975751,14045,0,1724271390,13022.742555889992,31.441163670002425,53457.97778256001 2024-08-21,20:16:32.000,234,10975695,14405,0,1724271391,13022.749292200002,31.49050757999794,53457.914898480005 2024-08-21,20:16:33.000,234,10975727,14205,0,1724271392,13022.729083270002,31.455261930001143,53457.845027280004 2024-08-21,20:16:34.000,234,10975728,14205,0,1724271393,13022.742555889992,31.462311060000502,53457.89393712 2024-08-21,20:16:35.000,234,10975765,14045,0,1724271394,13022.715610649997,31.47640931999922,53457.92887272 2024-08-21,20:16:36.000,234,10975733,13885,0,1724271395,13022.789710060002,31.497556710004574,53457.89393712 2024-08-21,20:16:37.000,234,10975720,14045,0,1724271396,13022.789710060002,31.47640931999922,53457.914898480005 2024-08-21,20:16:38.000,234,10975760,13965,0,1724271397,13022.836864229997,31.462311060000502,53457.94983408 2024-08-21,20:16:39.000,234,10975756,14085,0,1724271398,13022.857073159998,31.51870410000265,53457.97079544 2024-08-21,20:16:40.000,234,10975758,14325,0,1724271399,13022.897491019998,31.52575323000201,53458.04765376 2024-08-21,20:16:41.000,234,10975754,14365,0,1724271400,13022.863809469993,31.52575323000201,53458.061628 2024-08-21,20:16:42.000,234,10975751,13885,0,1724271401,13022.863809469993,31.553949749999447,53458.08957648 2024-08-21,20:16:43.000,234,10975746,14325,0,1724271402,13022.870545780002,31.58214627000416,53458.02669240001 2024-08-21,20:16:44.000,234,10975730,14045,0,1724271403,13022.870545780002,31.5750971400048,53457.99874392 2024-08-21,20:16:45.000,234,10975766,13845,0,1724271404,13022.870545780002,31.58919540000352,53458.00573104001 2024-08-21,20:16:46.000,234,10975768,14285,0,1724271405,13022.843600539993,31.617391920000955,53458.00573104001 2024-08-21,20:16:47.000,234,10975776,14045,0,1724271406,13022.863809469993,31.610342790001596,53458.02669240001 2024-08-21,20:16:48.000,234,10975738,14205,0,1724271407,13022.836864229997,31.64558843999839,53458.05464088001 2024-08-21,20:16:49.000,234,10975807,14045,0,1724271408,13022.830127920002,31.610342790001596,53458.00573104001 2024-08-21,20:16:50.000,234,10975739,14085,0,1724271409,13022.776237439997,31.58919540000352,53457.95682120001 2024-08-21,20:16:51.000,234,10975726,14005,0,1724271410,13022.729083270002,31.610342790001596,53457.97079544 2024-08-21,20:16:52.000,234,10975758,14005,0,1724271411,13022.715610649997,31.64558843999839,53457.97778256001 2024-08-21,20:16:53.000,234,10975772,13725,0,1724271412,13022.668456480002,31.603293660002237,53458.04066664 2024-08-21,20:16:54.000,234,10975731,14045,0,1724271413,13022.648247550002,31.617391920000955,53457.984769680006 2024-08-21,20:16:55.000,234,10975722,14285,0,1724271414,13022.661720169992,31.568048009998165,53457.914898480005 2024-08-21,20:16:56.000,234,10975721,14085,0,1724271415,13022.567411830001,31.58214627000416,53457.97778256001 2024-08-21,20:16:57.000,234,10975739,14125,0,1724271416,13022.580884449992,31.568048009998165,53458.01970528 2024-08-21,20:16:58.000,234,10975725,14045,0,1724271417,13022.574148139996,31.560998879998806,53458.01970528 2024-08-21,20:16:59.000,234,10975733,14245,0,1724271418,13022.540466589991,31.560998879998806,53458.00573104001 2024-08-21,20:17:00.000,234,10975765,14085,0,1724271419,13022.506785040001,31.568048009998165,53458.033679520006 2024-08-21,20:17:01.000,234,10975733,14045,0,1724271420,13022.513521349996,31.603293660002237,53457.984769680006 2024-08-21,20:17:02.000,234,10975739,13965,0,1724271421,13022.513521349996,31.617391920000955,53458.012718160004 2024-08-21,20:17:03.000,234,10975730,14125,0,1724271422,13022.506785040001,31.58214627000416,53457.9917568 2024-08-21,20:17:04.000,234,10975770,14245,0,1724271423,13022.48657611,31.52575323000201,53457.97778256001 2024-08-21,20:17:05.000,234,10975754,14085,0,1724271424,13022.432685629996,31.511654970003292,53457.963808320004 2024-08-21,20:17:06.000,234,10975727,14165,0,1724271425,13022.39900407999,31.511654970003292,53457.95682120001 2024-08-21,20:17:07.000,234,10975698,13965,0,1724271426,13022.39900407999,31.47640931999922,53457.914898480005 2024-08-21,20:17:08.000,234,10975785,14085,0,1724271427,13022.3451136,31.504605840003933,53457.89393712 2024-08-21,20:17:09.000,234,10975758,14165,0,1724271428,13022.372058839996,31.47640931999922,53457.83105304 2024-08-21,20:17:10.000,234,10975780,14245,0,1724271429,13022.36532253,31.497556710004574,53457.87996288 2024-08-21,20:17:11.000,234,10975760,13885,0,1724271430,13022.31816835999,31.53280236000137,53457.845027280004 2024-08-21,20:17:12.000,234,10975773,13885,0,1724271431,13022.372058839996,31.49050757999794,53457.87996288 2024-08-21,20:17:13.000,234,10975747,13885,0,1724271432,13022.37879514999,31.51870410000265,53457.83804016001 2024-08-21,20:17:14.000,234,10975713,14085,0,1724271433,13022.3451136,31.49050757999794,53457.845027280004 2024-08-21,20:17:15.000,234,10975676,14005,0,1724271434,13022.33837728999,31.46936018999986,53457.80310456 2024-08-21,20:17:16.000,234,10975736,13885,0,1724271435,13022.331640979995,31.504605840003933,53457.817078800006 2024-08-21,20:17:17.000,234,10975754,13925,0,1724271436,13022.31816835999,31.51870410000265,53457.76118184 2024-08-21,20:17:18.000,234,10975740,14285,0,1724271437,13022.271014189995,31.504605840003933,53457.75419472 2024-08-21,20:17:19.000,234,10975743,14085,0,1724271438,13022.25754156999,31.497556710004574,53457.747207600005 2024-08-21,20:17:20.000,234,10975745,14405,0,1724271439,13022.25754156999,31.511654970003292,53457.74022048001 2024-08-21,20:17:21.000,234,10975780,14045,0,1724271440,13022.210387399995,31.49050757999794,53457.74022048001 2024-08-21,20:17:22.000,234,10975768,14045,0,1724271441,13022.21712370999,31.497556710004574,53457.68432352 2024-08-21,20:17:23.000,234,10975757,13965,0,1724271442,13022.190178469995,31.504605840003933,53457.69131064001 2024-08-21,20:17:24.000,234,10975747,14125,0,1724271443,13022.21712370999,31.53985149000073,53457.66336216 2024-08-21,20:17:25.000,234,10975722,14245,0,1724271444,13022.230596329995,31.51870410000265,53457.63541368 2024-08-21,20:17:26.000,234,10975730,14085,0,1724271445,13022.23733263999,31.560998879998806,53457.62143944001 2024-08-21,20:17:27.000,234,10975773,14045,0,1724271446,13022.22386002,31.53280236000137,53457.69131064001 2024-08-21,20:17:28.000,234,10975738,13965,0,1724271447,13022.20365109,31.504605840003933,53457.67034928001 2024-08-21,20:17:29.000,234,10975768,14045,0,1724271448,13022.22386002,31.497556710004574,53457.64240080001 2024-08-21,20:17:30.000,234,10975724,14245,0,1724271449,13022.20365109,31.497556710004574,53457.67034928001 2024-08-21,20:17:31.000,234,10975767,14085,0,1724271450,13022.23733263999,31.51870410000265,53457.67034928001 2024-08-21,20:17:32.000,234,10975732,13965,0,1724271451,13022.17670584999,31.52575323000201,53457.66336216 2024-08-21,20:17:33.000,234,10975740,14245,0,1724271452,13022.15649691999,31.47640931999922,53457.67034928001 2024-08-21,20:17:34.000,234,10975735,13925,0,1724271453,13022.19691477999,31.504605840003933,53457.64240080001 2024-08-21,20:17:35.000,234,10975749,14005,0,1724271454,13022.129551679995,31.553949749999447,53457.59349096 2024-08-21,20:17:36.000,234,10975740,14045,0,1724271455,13022.16323323,31.568048009998165,53457.628426560004 2024-08-21,20:17:37.000,234,10975758,14085,0,1724271456,13022.1430243,31.58214627000416,53457.58650384 2024-08-21,20:17:38.000,234,10975717,14045,0,1724271457,13022.12281537,31.596244530002878,53457.60047808001 2024-08-21,20:17:39.000,234,10975754,13885,0,1724271458,13022.11607905999,31.624441050000314,53457.64240080001 2024-08-21,20:17:40.000,234,10975759,14005,0,1724271459,13022.129551679995,31.680834090002463,53457.628426560004 2024-08-21,20:17:41.000,234,10975711,14085,0,1724271460,13022.17670584999,31.723128869998618,53457.68432352 2024-08-21,20:17:42.000,234,10975769,14245,0,1724271461,13022.190178469995,31.70198148000054,53457.698297760006 2024-08-21,20:17:43.000,234,10975790,14005,0,1724271462,13022.21712370999,31.69493235000118,53457.698297760006 2024-08-21,20:17:44.000,234,10975745,14085,0,1724271463,13022.250805259995,31.76542365000205,53457.747207600005 2024-08-21,20:17:45.000,234,10975749,14205,0,1724271464,13022.30469574,31.74427626000397,53457.72624624 2024-08-21,20:17:46.000,234,10975712,13965,0,1724271465,13022.32490467,31.7090306099999,53457.75419472 2024-08-21,20:17:47.000,234,10975749,14085,0,1724271466,13022.3451136,31.730177999997977,53457.72624624 2024-08-21,20:17:48.000,234,10975784,14125,0,1724271467,13022.31816835999,31.730177999997977,53457.76118184 2024-08-21,20:17:49.000,234,10975768,14045,0,1724271468,13022.35858621999,31.75132539000333,53457.76816896001 2024-08-21,20:17:50.000,234,10975709,14245,0,1724271469,13022.33837728999,31.74427626000397,53457.76816896001 2024-08-21,20:17:51.000,234,10975765,14245,0,1724271470,13022.33837728999,31.779521910000767,53457.7821432 2024-08-21,20:17:52.000,234,10975723,13845,0,1724271471,13022.331640979995,31.779521910000767,53457.77515608 2024-08-21,20:17:53.000,234,10975780,14085,0,1724271472,13022.32490467,31.828865820003557,53457.817078800006 2024-08-21,20:17:54.000,234,10975763,14085,0,1724271473,13022.30469574,31.828865820003557,53457.83804016001 2024-08-21,20:17:55.000,234,10975798,14365,0,1724271474,13022.271014189995,31.850013210001634,53457.76118184 2024-08-21,20:17:56.000,234,10975769,13965,0,1724271475,13022.23733263999,31.88525885999843,53457.796117440004 2024-08-21,20:17:57.000,234,10975736,13965,0,1724271476,13022.25754156999,31.871160599999712,53457.83804016001 2024-08-21,20:17:58.000,234,10975715,13885,0,1724271477,13022.210387399995,31.899357120004424,53457.83804016001 2024-08-21,20:17:59.000,234,10975755,14005,0,1724271478,13022.17670584999,31.857062340000994,53457.796117440004 2024-08-21,20:18:00.000,234,10975749,14045,0,1724271479,13022.19691477999,31.864111470000353,53457.83804016001 2024-08-21,20:18:01.000,234,10975741,13925,0,1724271480,13022.17670584999,31.88525885999843,53457.81009168001 2024-08-21,20:18:02.000,234,10975728,14125,0,1724271481,13022.10260644,31.913455380003143,53457.81009168001 2024-08-21,20:18:03.000,234,10975750,13965,0,1724271482,13022.12281537,31.94165190000058,53457.7821432 2024-08-21,20:18:04.000,234,10975745,14085,0,1724271483,13022.16323323,31.97689755000465,53457.76816896001 2024-08-21,20:18:05.000,234,10975696,13845,0,1724271484,13022.16323323,32.033290589999524,53457.75419472 2024-08-21,20:18:06.000,234,10975744,13965,0,1724271485,13022.16323323,32.026241460000165,53457.76118184 2024-08-21,20:18:07.000,234,10975760,14325,0,1724271486,13022.16323323,32.00509407000209,53457.75419472 2024-08-21,20:18:08.000,234,10975773,13965,0,1724271487,13022.16323323,32.04033971999888,53457.75419472 2024-08-21,20:18:09.000,234,10975759,14125,0,1724271488,13022.19691477999,32.06148711000424,53457.7821432 2024-08-21,20:18:10.000,234,10975748,14005,0,1724271489,13022.18344216,32.075585370002955,53457.81009168001 2024-08-21,20:18:11.000,234,10975760,13805,0,1724271490,13022.149760609995,32.09673276000103,53457.75419472 2024-08-21,20:18:12.000,234,10975745,14045,0,1724271491,13022.149760609995,32.10378189000039,53457.747207600005 2024-08-21,20:18:13.000,234,10975771,14045,0,1724271492,13022.129551679995,32.05443798000488,53457.72624624 2024-08-21,20:18:14.000,234,10975741,14085,0,1724271493,13022.068924889994,32.09673276000103,53457.747207600005 2024-08-21,20:18:15.000,234,10975728,14085,0,1724271494,13022.028507029994,32.09673276000103,53457.712272 2024-08-21,20:18:16.000,234,10975698,13925,0,1724271495,13022.10260644,32.14607667000382,53457.712272 2024-08-21,20:18:17.000,234,10975722,13885,0,1724271496,13022.068924889994,32.13197840999783,53457.747207600005 2024-08-21,20:18:18.000,234,10975735,14005,0,1724271497,13022.08239751,32.12492927999847,53457.68432352 2024-08-21,20:18:19.000,234,10975729,14005,0,1724271498,13022.09587012999,32.1672240600019,53457.69131064001 2024-08-21,20:18:20.000,234,10975742,13965,0,1724271499,13022.08239751,32.18837144999998,53457.68432352 2024-08-21,20:18:21.000,234,10975758,14085,0,1724271500,13022.109342749995,32.195420579999336,53457.70528488 2024-08-21,20:18:22.000,234,10975755,14085,0,1724271501,13022.1430243,32.23066623000341,53457.68432352 2024-08-21,20:18:23.000,234,10975766,14085,0,1724271502,13022.15649691999,32.22361710000405,53457.71925912001 2024-08-21,20:18:24.000,234,10975710,13725,0,1724271503,13022.13628798999,32.2659118800002,53457.698297760006 2024-08-21,20:18:25.000,234,10975734,13965,0,1724271504,13022.18344216,32.28001013999892,53457.70528488 2024-08-21,20:18:26.000,234,10975705,14005,0,1724271505,13022.190178469995,32.308206660003634,53457.69131064001 2024-08-21,20:18:27.000,234,10975736,14045,0,1724271506,13022.210387399995,32.31525579000299,53457.72624624 2024-08-21,20:18:28.000,234,10975757,14205,0,1724271507,13022.230596329995,32.294108400004916,53457.70528488 2024-08-21,20:18:29.000,234,10975763,14085,0,1724271508,13022.24406895,32.33640318000107,53457.74022048001 2024-08-21,20:18:30.000,234,10975752,14085,0,1724271509,13022.250805259995,32.33640318000107,53457.74022048001 2024-08-21,20:18:31.000,234,10975797,14285,0,1724271510,13022.26427788,32.308206660003634,53457.72624624 2024-08-21,20:18:32.000,234,10975731,13925,0,1724271511,13022.271014189995,32.35755056999915,53457.74022048001 2024-08-21,20:18:33.000,234,10975723,14045,0,1724271512,13022.30469574,32.34345231000043,53457.76816896001 2024-08-21,20:18:34.000,234,10975800,14085,0,1724271513,13022.311432049995,32.3786979600045,53457.77515608 2024-08-21,20:18:35.000,234,10975783,14205,0,1724271514,13022.372058839996,32.39984535000258,53457.78913032001 2024-08-21,20:18:36.000,234,10975730,14085,0,1724271515,13022.351849909996,32.46328752000409,53457.85900152001 2024-08-21,20:18:37.000,234,10975781,14045,0,1724271516,13022.39900407999,32.46328752000409,53457.8520144 2024-08-21,20:18:38.000,234,10975803,14405,0,1724271517,13022.412476699996,32.46328752000409,53457.87996288 2024-08-21,20:18:39.000,234,10975781,14125,0,1724271518,13022.412476699996,32.45623839000473,53457.88695000001 2024-08-21,20:18:40.000,234,10975723,13885,0,1724271519,13022.412476699996,32.50558230000024,53457.87996288 2024-08-21,20:18:41.000,234,10975752,14085,0,1724271520,13022.412476699996,32.484434910002165,53457.914898480005 2024-08-21,20:18:42.000,234,10975765,13965,0,1724271521,13022.439421939991,32.46328752000409,53457.90092424 2024-08-21,20:18:43.000,234,10975750,13725,0,1724271522,13022.452894559996,32.45623839000473,53457.89393712 2024-08-21,20:18:44.000,234,10975720,14165,0,1724271523,13022.493312419996,32.435090999999375,53457.914898480005 2024-08-21,20:18:45.000,234,10975761,13845,0,1724271524,13022.520257659991,32.428041870000015,53457.845027280004 2024-08-21,20:18:46.000,234,10975731,14005,0,1724271525,13022.48657611,32.428041870000015,53457.83804016001 2024-08-21,20:18:47.000,234,10975673,14165,0,1724271526,13022.533730279996,32.428041870000015,53457.865988640006 2024-08-21,20:18:48.000,234,10975730,14045,0,1724271527,13022.567411830001,32.46328752000409,53457.845027280004 2024-08-21,20:18:49.000,234,10975733,14285,0,1724271528,13022.607829690001,32.44918925999809,53457.83105304 2024-08-21,20:18:50.000,234,10975745,13925,0,1724271529,13022.628038620001,32.49853317000088,53457.83804016001 2024-08-21,20:18:51.000,234,10975739,14125,0,1724271530,13022.634774929997,32.5126314299996,53457.81009168001 2024-08-21,20:18:52.000,234,10975736,14405,0,1724271531,13022.675192789997,32.50558230000024,53457.87996288 2024-08-21,20:18:53.000,234,10975742,14005,0,1724271532,13022.675192789997,32.52672968999832,53457.94983408 2024-08-21,20:18:54.000,234,10975745,14005,0,1724271533,13022.668456480002,32.56197534000239,53457.90092424 2024-08-21,20:18:55.000,234,10975733,13845,0,1724271534,13022.614565999997,32.56197534000239,53457.914898480005 2024-08-21,20:18:56.000,234,10975794,14285,0,1724271535,13022.621302309992,32.56902447000175,53457.914898480005 2024-08-21,20:18:57.000,234,10975762,13845,0,1724271536,13022.641511239992,32.5126314299996,53457.92887272 2024-08-21,20:18:58.000,234,10975791,14165,0,1724271537,13022.601093379992,32.51968055999896,53457.9218856 2024-08-21,20:18:59.000,234,10975751,14005,0,1724271538,13022.607829690001,32.477385780002805,53457.984769680006 2024-08-21,20:19:00.000,234,10975784,13885,0,1724271539,13022.607829690001,32.477385780002805,53457.97079544 2024-08-21,20:19:01.000,234,10975778,14005,0,1724271540,13022.594357069996,32.46328752000409,53457.9917568 2024-08-21,20:19:02.000,234,10975806,14325,0,1724271541,13022.587620760001,32.435090999999375,53457.99874392 2024-08-21,20:19:03.000,234,10975743,14085,0,1724271542,13022.607829690001,32.477385780002805,53457.984769680006 2024-08-21,20:19:04.000,234,10975740,14205,0,1724271543,13022.587620760001,32.44918925999809,53457.95682120001 2024-08-21,20:19:05.000,234,10975738,13885,0,1724271544,13022.607829690001,32.45623839000473,53457.984769680006 2024-08-21,20:19:06.000,234,10975713,14005,0,1724271545,13022.702138029992,32.540827950004314,53458.11053784 2024-08-21,20:19:07.000,234,10975718,14005,0,1724271546,13022.607829690001,32.46328752000409,53458.04765376 2024-08-21,20:19:08.000,234,10975754,14085,0,1724271547,13022.634774929997,32.491484040001524,53458.131499200004 2024-08-21,20:19:09.000,234,10975728,14005,0,1724271548,13022.654983859997,32.50558230000024,53458.11053784 2024-08-21,20:19:10.000,234,10975755,13805,0,1724271549,13022.648247550002,32.55492621000303,53458.13848632 2024-08-21,20:19:11.000,234,10975794,13805,0,1724271550,13022.675192789997,32.54787708000367,53458.152460560006 2024-08-21,20:19:12.000,234,10975773,14005,0,1724271551,13022.614565999997,32.56902447000175,53458.11053784 2024-08-21,20:19:13.000,234,10975731,13885,0,1724271552,13022.614565999997,32.56197534000239,53458.13848632 2024-08-21,20:19:14.000,234,10975729,14085,0,1724271553,13022.580884449992,32.59722098999919,53458.201370400006 2024-08-21,20:19:15.000,234,10975753,14085,0,1724271554,13022.601093379992,32.611319249997905,53458.1664348 2024-08-21,20:19:16.000,234,10975735,13885,0,1724271555,13022.621302309992,32.611319249997905,53458.18739616 2024-08-21,20:19:17.000,234,10975746,13965,0,1724271556,13022.661720169992,32.63951577000262,53458.22931888 2024-08-21,20:19:18.000,234,10975764,13845,0,1724271557,13022.661720169992,32.67476141999941,53458.20835752 2024-08-21,20:19:19.000,234,10975770,14165,0,1724271558,13022.648247550002,32.64656490000198,53458.22233176001 2024-08-21,20:19:20.000,234,10975783,13845,0,1724271559,13022.675192789997,32.604270119998546,53458.17342192001 2024-08-21,20:19:21.000,234,10975768,14125,0,1724271560,13022.668456480002,32.604270119998546,53458.299190080004 2024-08-21,20:19:22.000,234,10975682,14045,0,1724271561,13022.574148139996,32.58312273000047,53458.25726736 2024-08-21,20:19:23.000,234,10975759,14045,0,1724271562,13022.560675519991,32.6254175100039,53458.28521584 2024-08-21,20:19:24.000,234,10975765,13805,0,1724271563,13022.533730279996,32.59722098999919,53458.27822872 2024-08-21,20:19:25.000,234,10975789,13925,0,1724271564,13022.493312419996,32.58312273000047,53458.3061772 2024-08-21,20:19:26.000,234,10975792,14085,0,1724271565,13022.48657611,32.604270119998546,53458.348099920004 2024-08-21,20:19:27.000,234,10975822,13685,0,1724271566,13022.432685629996,32.59017185999983,53458.3061772 2024-08-21,20:19:28.000,234,10975797,14285,0,1724271567,13022.493312419996,32.61836838000454,53458.36207416001 2024-08-21,20:19:29.000,234,10975740,13965,0,1724271568,13022.493312419996,32.59017185999983,53458.369061280006 2024-08-21,20:19:30.000,234,10975788,14165,0,1724271569,13022.452894559996,32.59017185999983,53458.42495824 2024-08-21,20:19:31.000,234,10975778,14165,0,1724271570,13022.46636718,32.59017185999983,53458.34111280001 2024-08-21,20:19:32.000,234,10975754,14165,0,1724271571,13022.479839799991,32.6254175100039,53458.40399688 2024-08-21,20:19:33.000,234,10975775,13885,0,1724271572,13022.526993970001,32.59017185999983,53458.4459196 2024-08-21,20:19:34.000,234,10975763,14005,0,1724271573,13022.473103489996,32.59017185999983,53458.369061280006 2024-08-21,20:19:35.000,234,10975773,14325,0,1724271574,13022.567411830001,32.604270119998546,53458.39002264001 2024-08-21,20:19:36.000,234,10975783,14165,0,1724271575,13022.574148139996,32.604270119998546,53458.39700976 2024-08-21,20:19:37.000,234,10975755,14005,0,1724271576,13022.580884449992,32.604270119998546,53458.45989384001 2024-08-21,20:19:38.000,234,10975783,13765,0,1724271577,13022.621302309992,32.59017185999983,53458.48085520001 2024-08-21,20:19:39.000,234,10975787,14005,0,1724271578,13022.654983859997,32.61836838000454,53458.47386808 2024-08-21,20:19:40.000,234,10975784,13925,0,1724271579,13022.722346959992,32.59017185999983,53458.43893248001 2024-08-21,20:19:41.000,234,10975770,13885,0,1724271580,13022.708874340002,32.57607360000111,53458.39700976 2024-08-21,20:19:42.000,234,10975781,14045,0,1724271581,13022.729083270002,32.58312273000047,53458.43893248001 2024-08-21,20:19:43.000,234,10975753,13925,0,1724271582,13022.769501130002,32.53377881999768,53458.45290672 2024-08-21,20:19:44.000,234,10975754,14005,0,1724271583,13022.735819579997,32.53377881999768,53458.466880960004 2024-08-21,20:19:45.000,234,10975786,14085,0,1724271584,13022.762764819992,32.5126314299996,53458.466880960004 2024-08-21,20:19:46.000,234,10975768,14165,0,1724271585,13022.708874340002,32.51968055999896,53458.40399688 2024-08-21,20:19:47.000,234,10975756,13965,0,1724271586,13022.735819579997,32.52672968999832,53458.43893248001 2024-08-21,20:19:48.000,234,10975753,14085,0,1724271587,13022.708874340002,32.54787708000367,53458.49482944 2024-08-21,20:19:49.000,234,10975754,14005,0,1724271588,13022.654983859997,32.55492621000303,53458.487842320006 2024-08-21,20:19:50.000,234,10975755,13885,0,1724271589,13022.688665410002,32.56902447000175,53458.47386808 2024-08-21,20:19:51.000,234,10975761,13925,0,1724271590,13022.681929099992,32.61836838000454,53458.4459196 2024-08-21,20:19:52.000,234,10975785,14245,0,1724271591,13022.708874340002,32.68181054999877,53458.50181656 2024-08-21,20:19:53.000,234,10975742,14085,0,1724271592,13022.681929099992,32.63951577000262,53458.42495824 2024-08-21,20:19:54.000,234,10975721,14085,0,1724271593,13022.735819579997,32.64656490000198,53458.49482944 2024-08-21,20:19:55.000,234,10975793,14005,0,1724271594,13022.708874340002,32.67476141999941,53458.515790800004 2024-08-21,20:19:56.000,234,10975791,13805,0,1724271595,13022.715610649997,32.68181054999877,53458.5507264 2024-08-21,20:19:57.000,234,10975746,14285,0,1724271596,13022.729083270002,32.7241053300022,53458.64854608001 2024-08-21,20:19:58.000,234,10975739,14085,0,1724271597,13022.715610649997,32.710007070003485,53458.64854608001 2024-08-21,20:19:59.000,234,10975763,14045,0,1724271598,13022.708874340002,32.75230184999964,53458.66252032 2024-08-21,20:20:00.000,234,10975770,14165,0,1724271599,13022.688665410002,32.717056200002844,53458.66950744 2024-08-21,20:20:01.000,234,10975769,14205,0,1724271600,13022.722346959992,32.710007070003485,53458.655533200006 2024-08-21,20:20:02.000,234,10975774,13965,0,1724271601,13022.668456480002,32.710007070003485,53458.683481680004 2024-08-21,20:20:03.000,234,10975730,13885,0,1724271602,13022.675192789997,32.710007070003485,53458.683481680004 2024-08-21,20:20:04.000,234,10975771,14165,0,1724271603,13022.695401719997,32.69590881000477,53458.66950744 2024-08-21,20:20:05.000,234,10975777,13925,0,1724271604,13022.688665410002,32.73115446000156,53458.6904688 2024-08-21,20:20:06.000,234,10975770,14005,0,1724271605,13022.661720169992,32.74525272000028,53458.66252032 2024-08-21,20:20:07.000,234,10975752,14005,0,1724271606,13022.688665410002,32.75230184999964,53458.73239152 2024-08-21,20:20:08.000,234,10975807,14085,0,1724271607,13022.702138029992,32.77344923999772,53458.683481680004 2024-08-21,20:20:09.000,234,10975716,13885,0,1724271608,13022.742555889992,32.78049837000435,53458.71841728 2024-08-21,20:20:10.000,234,10975786,14005,0,1724271609,13022.722346959992,32.77344923999772,53458.6904688 2024-08-21,20:20:11.000,234,10975730,13925,0,1724271610,13022.776237439997,32.80869489000179,53458.634571840004 2024-08-21,20:20:12.000,234,10975769,13885,0,1724271611,13022.782973749992,32.879186190002656,53458.655533200006 2024-08-21,20:20:13.000,234,10975713,14085,0,1724271612,13022.836864229997,32.86508793000394,53458.67649456001 2024-08-21,20:20:14.000,234,10975765,13765,0,1724271613,13022.836864229997,32.886235320002015,53458.64155896 2024-08-21,20:20:15.000,234,10975759,14005,0,1724271614,13022.884018399993,32.90738271000009,53458.683481680004 2024-08-21,20:20:16.000,234,10975785,14005,0,1724271615,13022.897491019998,32.96377575000224,53458.67649456001 2024-08-21,20:20:17.000,234,10975719,14205,0,1724271616,13022.951381499988,32.99197226999968,53458.6904688 2024-08-21,20:20:18.000,234,10975784,14045,0,1724271617,13022.985063049993,32.95672662000288,53458.67649456001 2024-08-21,20:20:19.000,234,10975754,13885,0,1724271618,13022.978326739998,33.013119659997756,53458.66950744 2024-08-21,20:20:20.000,234,10975762,14085,0,1724271619,13023.025480909993,33.013119659997756,53458.61361048 2024-08-21,20:20:21.000,234,10975768,14205,0,1724271620,13023.059162459998,33.013119659997756,53458.6205976 2024-08-21,20:20:22.000,234,10975759,14165,0,1724271621,13023.079371389998,33.02721792000375,53458.60662336001 2024-08-21,20:20:23.000,234,10975753,13965,0,1724271622,13023.133261869989,33.04836531000183,53458.683481680004 2024-08-21,20:20:24.000,234,10975763,13805,0,1724271623,13023.200624969999,33.013119659997756,53458.64155896 2024-08-21,20:20:25.000,234,10975750,14205,0,1724271624,13023.247779139994,33.04836531000183,53458.59264912 2024-08-21,20:20:26.000,234,10975754,13925,0,1724271625,13023.26125176,33.05541444000119,53458.59963624 2024-08-21,20:20:27.000,234,10975738,13765,0,1724271626,13023.33535116999,33.04131618000247,53458.585662000005 2024-08-21,20:20:28.000,234,10975748,14045,0,1724271627,13023.34208748,33.062463570000546,53458.59264912 2024-08-21,20:20:29.000,234,10975742,14045,0,1724271628,13023.44313213,33.09066008999798,53458.56470064 2024-08-21,20:20:30.000,234,10975707,13725,0,1724271629,13023.46334106,33.118856610002695,53458.62758472001 2024-08-21,20:20:31.000,234,10975757,14045,0,1724271630,13023.470077369995,33.04836531000183,53458.57867488001 2024-08-21,20:20:32.000,234,10975707,14085,0,1724271631,13023.54417678,33.08361095999862,53458.655533200006 2024-08-21,20:20:33.000,234,10975743,14045,0,1724271632,13023.58459464,33.09066008999798,53458.634571840004 2024-08-21,20:20:34.000,234,10975766,13925,0,1724271633,13023.57785832999,33.09770922000462,53458.66252032 2024-08-21,20:20:35.000,234,10975760,14085,0,1724271634,13023.6250125,33.076561829999264,53458.683481680004 2024-08-21,20:20:36.000,234,10975750,13965,0,1724271635,13023.672166669996,33.125905740002054,53458.73937864 2024-08-21,20:20:37.000,234,10975755,14125,0,1724271636,13023.719320839991,33.111807480003336,53458.753352880005 2024-08-21,20:20:38.000,234,10975736,13885,0,1724271637,13023.726057150001,33.09770922000462,53458.76732712 2024-08-21,20:20:39.000,234,10975764,14165,0,1724271638,13023.739529769991,33.08361095999862,53458.77431424001 2024-08-21,20:20:40.000,234,10975751,13885,0,1724271639,13023.786683940001,33.09066008999798,53458.802262720004 2024-08-21,20:20:41.000,234,10975752,13965,0,1724271640,13023.833838109997,33.09066008999798,53458.76732712 2024-08-21,20:20:42.000,234,10975723,14085,0,1724271641,13023.914673829997,33.062463570000546,53458.80924984 2024-08-21,20:20:43.000,234,10975789,14125,0,1724271642,13024.002245859992,33.05541444000119,53458.78828848 2024-08-21,20:20:44.000,234,10975709,13805,0,1724271643,13024.015718479997,33.04836531000183,53458.83719832 2024-08-21,20:20:45.000,234,10975766,13845,0,1724271644,13024.069608960002,33.076561829999264,53458.90706952 2024-08-21,20:20:46.000,234,10975754,13845,0,1724271645,13024.143708369993,33.062463570000546,53458.94200512001 2024-08-21,20:20:47.000,234,10975719,14005,0,1724271646,13024.163917299993,33.04131618000247,53458.969953600004 2024-08-21,20:20:48.000,234,10975750,14085,0,1724271647,13024.163917299993,33.02721792000375,53458.990914960006 2024-08-21,20:20:49.000,234,10975744,14045,0,1724271648,13024.163917299993,32.99197226999968,53458.97694072 2024-08-21,20:20:50.000,234,10975757,13845,0,1724271649,13024.143708369993,32.9708248800016,53458.969953600004 2024-08-21,20:20:51.000,234,10975740,14125,0,1724271650,13024.157180989998,32.96377575000224,53459.03283768001 2024-08-21,20:20:52.000,234,10975752,14045,0,1724271651,13024.130235750003,32.92148096999881,53459.06078616001 2024-08-21,20:20:53.000,234,10975760,14165,0,1724271652,13024.170653609988,32.92853009999817,53459.137644480004 2024-08-21,20:20:54.000,234,10975788,13925,0,1724271653,13024.150444679988,32.91443183999945,53459.15161872001 2024-08-21,20:20:55.000,234,10975721,14125,0,1724271654,13024.136972059998,32.90738271000009,53459.137644480004 2024-08-21,20:20:56.000,234,10975765,13885,0,1724271655,13024.136972059998,32.90738271000009,53459.207515680006 2024-08-21,20:20:57.000,234,10975757,14045,0,1724271656,13024.136972059998,32.893284450001374,53459.19354144 2024-08-21,20:20:58.000,234,10975717,14125,0,1724271657,13024.076345269998,32.85803880000458,53459.16559296 2024-08-21,20:20:59.000,234,10975718,14165,0,1724271658,13024.042663719993,32.86508793000394,53459.17956720001 2024-08-21,20:21:00.000,234,10975752,14085,0,1724271659,13024.029191100002,32.78754750000371,53459.24943840001 2024-08-21,20:21:01.000,234,10975740,14205,0,1724271660,13024.002245859992,32.73115446000156,53459.24245128 2024-08-21,20:21:02.000,234,10975764,13965,0,1724271661,13023.948355380002,32.73115446000156,53459.27039976 2024-08-21,20:21:03.000,234,10975775,14085,0,1724271662,13023.914673829997,32.702957940004126,53459.31232248 2024-08-21,20:21:04.000,234,10975733,13885,0,1724271663,13023.847310730001,32.69590881000477,53459.305335360004 2024-08-21,20:21:05.000,234,10975745,14005,0,1724271664,13023.847310730001,32.710007070003485,53459.33328384 2024-08-21,20:21:06.000,234,10975741,14245,0,1724271665,13023.806892870001,32.717056200002844,53459.33328384 2024-08-21,20:21:07.000,234,10975724,14405,0,1724271666,13023.793420249996,32.74525272000028,53459.27738688001 2024-08-21,20:21:08.000,234,10975721,14085,0,1724271667,13023.800156559992,32.7241053300022,53459.2145028 2024-08-21,20:21:09.000,234,10975731,14045,0,1724271668,13023.800156559992,32.7241053300022,53459.256425520005 2024-08-21,20:21:10.000,234,10975781,13765,0,1724271669,13023.793420249996,32.7241053300022,53459.186554320004 2024-08-21,20:21:11.000,234,10975717,13925,0,1724271670,13023.773211319996,32.759350979999,53459.186554320004 2024-08-21,20:21:12.000,234,10975686,13965,0,1724271671,13023.786683940001,32.75230184999964,53459.10969600001 2024-08-21,20:21:13.000,234,10975765,14045,0,1724271672,13023.874255969997,32.78754750000371,53459.2145028 2024-08-21,20:21:14.000,234,10975741,13845,0,1724271673,13023.880992279992,32.759350979999,53459.305335360004 2024-08-21,20:21:15.000,234,10975717,14005,0,1724271674,13023.847310730001,32.78754750000371,53459.29834824001 2024-08-21,20:21:16.000,234,10975735,13845,0,1724271675,13023.874255969997,32.78049837000435,53459.305335360004 2024-08-21,20:21:17.000,234,10975740,14085,0,1724271676,13023.860783349992,32.81574402000115,53459.284374 2024-08-21,20:21:18.000,234,10975721,14205,0,1724271677,13023.860783349992,32.76640010999836,53459.29834824001 2024-08-21,20:21:19.000,234,10975731,14005,0,1724271678,13023.860783349992,32.78049837000435,53459.256425520005 2024-08-21,20:21:20.000,234,10975721,13965,0,1724271679,13023.813629179996,32.75230184999964,53459.31232248 2024-08-21,20:21:21.000,234,10975725,14165,0,1724271680,13023.833838109997,32.77344923999772,53459.31232248 2024-08-21,20:21:22.000,234,10975756,13925,0,1724271681,13023.813629179996,32.76640010999836,53459.375206560006 2024-08-21,20:21:23.000,234,10975733,14085,0,1724271682,13023.840574419992,32.759350979999,53459.305335360004 2024-08-21,20:21:24.000,234,10975746,13885,0,1724271683,13023.867519660002,32.76640010999836,53459.27738688001 2024-08-21,20:21:25.000,234,10975707,13565,0,1724271684,13023.894464899997,32.80869489000179,53459.29136112 2024-08-21,20:21:26.000,234,10975760,13725,0,1724271685,13023.907937520002,32.82279315000051,53459.29834824001 2024-08-21,20:21:27.000,234,10975710,13845,0,1724271686,13023.928146450002,32.850989669997944,53459.31232248 2024-08-21,20:21:28.000,234,10975720,14005,0,1724271687,13023.907937520002,32.843940539998584,53459.326296720006 2024-08-21,20:21:29.000,234,10975721,13805,0,1724271688,13023.907937520002,32.85803880000458,53459.33328384 2024-08-21,20:21:30.000,234,10975741,14005,0,1724271689,13023.941619069992,32.850989669997944,53459.29136112 2024-08-21,20:21:31.000,234,10975715,13965,0,1724271690,13023.901201209992,32.843940539998584,53459.27738688001 2024-08-21,20:21:32.000,234,10975753,13885,0,1724271691,13023.874255969997,32.850989669997944,53459.22148992 2024-08-21,20:21:33.000,234,10975799,14325,0,1724271692,13023.907937520002,32.879186190002656,53459.23546416 2024-08-21,20:21:34.000,234,10975753,13925,0,1724271693,13023.921410139992,32.850989669997944,53459.31930960001 2024-08-21,20:21:35.000,234,10975699,14165,0,1724271694,13023.914673829997,32.85803880000458,53459.24943840001 2024-08-21,20:21:36.000,234,10975687,14085,0,1724271695,13023.921410139992,32.843940539998584,53459.284374 2024-08-21,20:21:37.000,234,10975738,14085,0,1724271696,13023.968564310002,32.836891409999225,53459.24943840001 2024-08-21,20:21:38.000,234,10975789,14085,0,1724271697,13023.934882759997,32.8721370600033,53459.284374 2024-08-21,20:21:39.000,234,10975705,14005,0,1724271698,13023.968564310002,32.886235320002015,53459.33328384 2024-08-21,20:21:40.000,234,10975690,14045,0,1724271699,13023.961827999992,32.86508793000394,53459.305335360004 2024-08-21,20:21:41.000,234,10975731,14125,0,1724271700,13023.948355380002,32.8721370600033,53459.326296720006 2024-08-21,20:21:42.000,234,10975715,13925,0,1724271701,13023.968564310002,32.90738271000009,53459.34027096 2024-08-21,20:21:43.000,234,10975683,14005,0,1724271702,13023.988773240002,32.92148096999881,53459.34725808001 2024-08-21,20:21:44.000,234,10975736,14165,0,1724271703,13023.982036929992,32.90033358000073,53459.375206560006 2024-08-21,20:21:45.000,234,10975731,14085,0,1724271704,13024.049400030002,32.90033358000073,53459.375206560006 2024-08-21,20:21:46.000,234,10975725,14005,0,1724271705,13024.089817890002,32.90033358000073,53459.459052 2024-08-21,20:21:47.000,234,10975712,13965,0,1724271706,13024.110026820003,32.886235320002015,53459.43809064 2024-08-21,20:21:48.000,234,10975737,13925,0,1724271707,13024.143708369993,32.850989669997944,53459.459052 2024-08-21,20:21:49.000,234,10975736,14245,0,1724271708,13024.130235750003,32.893284450001374,53459.44507776001 2024-08-21,20:21:50.000,234,10975742,14045,0,1724271709,13024.197598849998,32.90738271000009,53459.473026240004 2024-08-21,20:21:51.000,234,10975708,13765,0,1724271710,13024.204335159993,32.942628360004164,53459.459052 2024-08-21,20:21:52.000,234,10975687,13845,0,1724271711,13024.238016709998,32.92853009999817,53459.46603912001 2024-08-21,20:21:53.000,234,10975750,13925,0,1724271712,13024.251489329989,32.92853009999817,53459.48001336 2024-08-21,20:21:54.000,234,10975723,14245,0,1724271713,13024.258225639998,32.942628360004164,53459.50796184 2024-08-21,20:21:55.000,234,10975700,13845,0,1724271714,13024.258225639998,32.92853009999817,53459.493987600006 2024-08-21,20:21:56.000,234,10975747,13885,0,1724271715,13024.244753019993,32.96377575000224,53459.50796184 2024-08-21,20:21:57.000,234,10975730,14165,0,1724271716,13024.285170879994,32.94967749000352,53459.48001336 2024-08-21,20:21:58.000,234,10975717,14205,0,1724271717,13024.278434569998,32.935579230004805,53459.51494896001 2024-08-21,20:21:59.000,234,10975669,13925,0,1724271718,13024.305379809994,32.96377575000224,53459.542897440006 2024-08-21,20:22:00.000,234,10975745,13925,0,1724271719,13024.318852429999,32.98492314000032,53459.50097472 2024-08-21,20:22:01.000,234,10975687,14005,0,1724271720,13024.339061359999,32.94967749000352,53459.48001336 2024-08-21,20:22:02.000,234,10975721,13925,0,1724271721,13024.318852429999,32.92853009999817,53459.48700048001 2024-08-21,20:22:03.000,234,10975717,13885,0,1724271722,13024.318852429999,32.886235320002015,53459.51494896001 2024-08-21,20:22:04.000,234,10975716,14085,0,1724271723,13024.332325049989,32.91443183999945,53459.542897440006 2024-08-21,20:22:05.000,234,10975736,13805,0,1724271724,13024.318852429999,32.886235320002015,53459.53591032001 2024-08-21,20:22:06.000,234,10975683,14165,0,1724271725,13024.285170879994,32.843940539998584,53459.542897440006 2024-08-21,20:22:07.000,234,10975663,13885,0,1724271726,13024.271698259989,32.843940539998584,53459.50097472 2024-08-21,20:22:08.000,234,10975695,13925,0,1724271727,13024.278434569998,32.79459663000307,53459.51494896001 2024-08-21,20:22:09.000,234,10975662,14045,0,1724271728,13024.258225639998,32.80869489000179,53459.48700048001 2024-08-21,20:22:10.000,234,10975684,14165,0,1724271729,13024.298643499998,32.80164576000243,53459.542897440006 2024-08-21,20:22:11.000,234,10975737,13765,0,1724271730,13024.251489329989,32.836891409999225,53459.542897440006 2024-08-21,20:22:12.000,234,10975681,14005,0,1724271731,13024.238016709998,32.78754750000371,53459.542897440006 2024-08-21,20:22:13.000,234,10975696,13925,0,1724271732,13024.258225639998,32.78049837000435,53459.542897440006 2024-08-21,20:22:14.000,234,10975696,14085,0,1724271733,13024.264961949993,32.759350979999,53459.53591032001 2024-08-21,20:22:15.000,234,10975744,14005,0,1724271734,13024.224544089993,32.76640010999836,53459.56385880001 2024-08-21,20:22:16.000,234,10975698,14245,0,1724271735,13024.224544089993,32.717056200002844,53459.55687168 2024-08-21,20:22:17.000,234,10975715,14005,0,1724271736,13024.224544089993,32.717056200002844,53459.57783304 2024-08-21,20:22:18.000,234,10975723,14205,0,1724271737,13024.190862539988,32.717056200002844,53459.50097472 2024-08-21,20:22:19.000,234,10975713,14205,0,1724271738,13024.184126229993,32.710007070003485,53459.521936080004 2024-08-21,20:22:20.000,234,10975718,13965,0,1724271739,13024.184126229993,32.73115446000156,53459.60578152 2024-08-21,20:22:21.000,234,10975657,13885,0,1724271740,13024.204335159993,32.68181054999877,53459.56385880001 2024-08-21,20:22:22.000,234,10975732,14245,0,1724271741,13024.150444679988,32.68181054999877,53459.57084592 2024-08-21,20:22:23.000,234,10975671,13965,0,1724271742,13024.136972059998,32.63246664000326,53459.57084592 2024-08-21,20:22:24.000,234,10975695,13885,0,1724271743,13024.103290509993,32.660663160000695,53459.5987944 2024-08-21,20:22:25.000,234,10975683,14125,0,1724271744,13024.062872649993,32.68181054999877,53459.591807280005 2024-08-21,20:22:26.000,234,10975730,14245,0,1724271745,13024.076345269998,32.69590881000477,53459.62674288 2024-08-21,20:22:27.000,234,10975713,14045,0,1724271746,13024.056136339997,32.63246664000326,53459.5987944 2024-08-21,20:22:28.000,234,10975740,14165,0,1724271747,13023.988773240002,32.64656490000198,53459.57783304 2024-08-21,20:22:29.000,234,10975726,13965,0,1724271748,13023.982036929992,32.67476141999941,53459.53591032001 2024-08-21,20:22:30.000,234,10975687,14125,0,1724271749,13023.934882759997,32.67476141999941,53459.57783304 2024-08-21,20:22:31.000,234,10975752,14085,0,1724271750,13023.928146450002,32.68885967999813,53459.58482016001 2024-08-21,20:22:32.000,234,10975659,14165,0,1724271751,13023.880992279992,32.68181054999877,53459.62674288 2024-08-21,20:22:33.000,234,10975721,13845,0,1724271752,13023.874255969997,32.67476141999941,53459.6686656 2024-08-21,20:22:34.000,234,10975736,14005,0,1724271753,13023.860783349992,32.68885967999813,53459.69661408 2024-08-21,20:22:35.000,234,10975725,13885,0,1724271754,13023.860783349992,32.67476141999941,53459.70360120001 2024-08-21,20:22:36.000,234,10975713,14005,0,1724271755,13023.880992279992,32.68181054999877,53459.68263984001 2024-08-21,20:22:37.000,234,10975734,14125,0,1724271756,13023.874255969997,32.717056200002844,53459.68263984001 2024-08-21,20:22:38.000,234,10975750,13885,0,1724271757,13023.874255969997,32.702957940004126,53459.71757544 2024-08-21,20:22:39.000,234,10975691,13885,0,1724271758,13023.827101800001,32.702957940004126,53459.689626960004 2024-08-21,20:22:40.000,234,10975761,14165,0,1724271759,13023.847310730001,32.7241053300022,53459.7385368 2024-08-21,20:22:41.000,234,10975753,14125,0,1724271760,13023.854047039997,32.73115446000156,53459.710588320006 2024-08-21,20:22:42.000,234,10975674,14045,0,1724271761,13023.806892870001,32.710007070003485,53459.70360120001 2024-08-21,20:22:43.000,234,10975739,13885,0,1724271762,13023.786683940001,32.74525272000028,53459.71757544 2024-08-21,20:22:44.000,234,10975723,13885,0,1724271763,13023.746266080001,32.74525272000028,53459.67565272 2024-08-21,20:22:45.000,234,10975711,13885,0,1724271764,13023.732793459996,32.717056200002844,53459.661678480006 2024-08-21,20:22:46.000,234,10975697,14045,0,1724271765,13023.68563929,32.702957940004126,53459.58482016001 2024-08-21,20:22:47.000,234,10975683,14285,0,1724271766,13023.672166669996,32.73115446000156,53459.5987944 2024-08-21,20:22:48.000,234,10975721,14085,0,1724271767,13023.712584529996,32.7241053300022,53459.64770424 2024-08-21,20:22:49.000,234,10975697,13965,0,1724271768,13023.739529769991,32.77344923999772,53459.6686656 2024-08-21,20:22:50.000,234,10975700,13685,0,1724271769,13023.732793459996,32.80164576000243,53459.60578152 2024-08-21,20:22:51.000,234,10975725,14085,0,1724271770,13023.779947629992,32.78754750000371,53459.54988456 2024-08-21,20:22:52.000,234,10975723,14205,0,1724271771,13023.786683940001,32.78049837000435,53459.5987944 2024-08-21,20:22:53.000,234,10975724,14125,0,1724271772,13023.793420249996,32.81574402000115,53459.65469136001 2024-08-21,20:22:54.000,234,10975735,13885,0,1724271773,13023.827101800001,32.829842279999866,53459.65469136001 2024-08-21,20:22:55.000,234,10975735,14005,0,1724271774,13023.827101800001,32.81574402000115,53459.57084592 2024-08-21,20:22:56.000,234,10975712,14245,0,1724271775,13023.854047039997,32.850989669997944,53459.57783304 2024-08-21,20:22:57.000,234,10975714,13885,0,1724271776,13023.874255969997,32.82279315000051,53459.50796184 2024-08-21,20:22:58.000,234,10975708,14005,0,1724271777,13023.854047039997,32.80164576000243,53459.58482016001 2024-08-21,20:22:59.000,234,10975718,14285,0,1724271778,13023.880992279992,32.80164576000243,53459.57084592 2024-08-21,20:23:00.000,234,10975648,14005,0,1724271779,13023.854047039997,32.80869489000179,53459.56385880001 2024-08-21,20:23:01.000,234,10975698,13965,0,1724271780,13023.874255969997,32.829842279999866,53459.60578152 2024-08-21,20:23:02.000,234,10975738,14085,0,1724271781,13023.820365489992,32.85803880000458,53459.57783304 2024-08-21,20:23:03.000,234,10975686,14205,0,1724271782,13023.827101800001,32.879186190002656,53459.5987944 2024-08-21,20:23:04.000,234,10975696,13925,0,1724271783,13023.779947629992,32.879186190002656,53459.57084592 2024-08-21,20:23:05.000,234,10975692,13925,0,1724271784,13023.800156559992,32.92148096999881,53459.5987944 2024-08-21,20:23:06.000,234,10975722,14165,0,1724271785,13023.773211319996,32.942628360004164,53459.60578152 2024-08-21,20:23:07.000,234,10975698,13925,0,1724271786,13023.779947629992,32.92853009999817,53459.57783304 2024-08-21,20:23:08.000,234,10975725,14125,0,1724271787,13023.806892870001,32.92148096999881,53459.61975576 2024-08-21,20:23:09.000,234,10975742,13885,0,1724271788,13023.860783349992,32.95672662000288,53459.55687168 2024-08-21,20:23:10.000,234,10975736,14005,0,1724271789,13023.854047039997,32.94967749000352,53459.55687168 2024-08-21,20:23:11.000,234,10975732,14085,0,1724271790,13023.847310730001,32.99197226999968,53459.542897440006 2024-08-21,20:23:12.000,234,10975672,14165,0,1724271791,13023.894464899997,32.95672662000288,53459.58482016001 2024-08-21,20:23:13.000,234,10975740,13885,0,1724271792,13023.914673829997,32.935579230004805,53459.57783304 2024-08-21,20:23:14.000,234,10975677,13725,0,1724271793,13023.961827999992,32.98492314000032,53459.5987944 2024-08-21,20:23:15.000,234,10975724,14005,0,1724271794,13023.955091689997,32.942628360004164,53459.6686656 2024-08-21,20:23:16.000,234,10975679,14085,0,1724271795,13023.995509549997,32.9708248800016,53459.62674288 2024-08-21,20:23:17.000,234,10975730,13885,0,1724271796,13024.022454789992,32.99902139999904,53459.65469136001 2024-08-21,20:23:18.000,234,10975743,13965,0,1724271797,13024.035927409997,32.98492314000032,53459.68263984001 2024-08-21,20:23:19.000,234,10975728,13925,0,1724271798,13024.089817890002,33.013119659997756,53459.69661408 2024-08-21,20:23:20.000,234,10975730,14125,0,1724271799,13024.136972059998,32.98492314000032,53459.61975576 2024-08-21,20:23:21.000,234,10975660,14165,0,1724271800,13024.096554199998,32.96377575000224,53459.64770424 2024-08-21,20:23:22.000,234,10975681,13925,0,1724271801,13024.116763129998,32.97787401000096,53459.68263984001 2024-08-21,20:23:23.000,234,10975688,14045,0,1724271802,13024.110026820003,32.96377575000224,53459.61276864001 2024-08-21,20:23:24.000,234,10975710,14045,0,1724271803,13024.150444679988,32.96377575000224,53459.71757544 2024-08-21,20:23:25.000,234,10975669,14165,0,1724271804,13024.116763129998,32.96377575000224,53459.689626960004 2024-08-21,20:23:26.000,234,10975703,14045,0,1724271805,13024.143708369993,32.99197226999968,53459.67565272 2024-08-21,20:23:27.000,234,10975730,13805,0,1724271806,13024.150444679988,32.98492314000032,53459.70360120001 2024-08-21,20:23:28.000,234,10975698,14005,0,1724271807,13024.197598849998,32.96377575000224,53459.76648528 2024-08-21,20:23:29.000,234,10975720,13925,0,1724271808,13024.197598849998,32.98492314000032,53459.81539512 2024-08-21,20:23:30.000,234,10975718,14125,0,1724271809,13024.258225639998,33.02721792000375,53459.8433436 2024-08-21,20:23:31.000,234,10975730,14125,0,1724271810,13024.271698259989,33.02016879000439,53459.80142088001 2024-08-21,20:23:32.000,234,10975737,14005,0,1724271811,13024.298643499998,33.04836531000183,53459.79443376 2024-08-21,20:23:33.000,234,10975693,14005,0,1724271812,13024.372742909989,33.04836531000183,53459.878279200006 2024-08-21,20:23:34.000,234,10975739,13845,0,1724271813,13024.352533979989,33.069512699999905,53459.90622768 2024-08-21,20:23:35.000,234,10975710,14245,0,1724271814,13024.325588739994,33.076561829999264,53459.90622768 2024-08-21,20:23:36.000,234,10975695,14125,0,1724271815,13024.278434569998,33.111807480003336,53459.94116328 2024-08-21,20:23:37.000,234,10975689,13845,0,1724271816,13024.291907189989,33.09066008999798,53459.88526632 2024-08-21,20:23:38.000,234,10975689,14085,0,1724271817,13024.285170879994,33.09066008999798,53459.83635648 2024-08-21,20:23:39.000,234,10975728,13965,0,1724271818,13024.305379809994,33.125905740002054,53459.808408000004 2024-08-21,20:23:40.000,234,10975696,13845,0,1724271819,13024.291907189989,33.16115138999885,53459.78045952001 2024-08-21,20:23:41.000,234,10975712,13885,0,1724271820,13024.278434569998,33.14705313000013,53459.78744664 2024-08-21,20:23:42.000,234,10975731,13925,0,1724271821,13024.271698259989,33.118856610002695,53459.808408000004 2024-08-21,20:23:43.000,234,10975677,13885,0,1724271822,13024.251489329989,33.14000400000077,53459.78045952001 2024-08-21,20:23:44.000,234,10975698,13925,0,1724271823,13024.258225639998,33.104758350003976,53459.80142088001 2024-08-21,20:23:45.000,234,10975686,14085,0,1724271824,13024.291907189989,33.16115138999885,53459.80142088001 2024-08-21,20:23:46.000,234,10975690,13885,0,1724271825,13024.291907189989,33.175249650004844,53459.829369360006 2024-08-21,20:23:47.000,234,10975705,14005,0,1724271826,13024.264961949993,33.14000400000077,53459.8433436 2024-08-21,20:23:48.000,234,10975688,14045,0,1724271827,13024.278434569998,33.15410225999949,53459.808408000004 2024-08-21,20:23:49.000,234,10975708,14285,0,1724271828,13024.298643499998,33.175249650004844,53459.79443376 2024-08-21,20:23:50.000,234,10975720,13965,0,1724271829,13024.312116119989,33.16115138999885,53459.79443376 2024-08-21,20:23:51.000,234,10975684,14245,0,1724271830,13024.312116119989,33.20344617000228,53459.82238224001 2024-08-21,20:23:52.000,234,10975680,14005,0,1724271831,13024.305379809994,33.14000400000077,53459.79443376 2024-08-21,20:23:53.000,234,10975723,14045,0,1724271832,13024.264961949993,33.19639704000292,53459.76648528 2024-08-21,20:23:54.000,234,10975695,13885,0,1724271833,13024.305379809994,33.18934791000356,53459.74552392 2024-08-21,20:23:55.000,234,10975706,14005,0,1724271834,13024.298643499998,33.18934791000356,53459.76648528 2024-08-21,20:23:56.000,234,10975696,13965,0,1724271835,13024.264961949993,33.18934791000356,53459.78045952001 2024-08-21,20:23:57.000,234,10975678,14125,0,1724271836,13024.231280399988,33.22459356000036,53459.829369360006 2024-08-21,20:23:58.000,234,10975675,14045,0,1724271837,13024.217807779998,33.20344617000228,53459.80142088001 2024-08-21,20:23:59.000,234,10975658,13965,0,1724271838,13024.224544089993,33.23164268999972,53459.82238224001 2024-08-21,20:24:00.000,234,10975730,14085,0,1724271839,13024.204335159993,33.23164268999972,53459.829369360006 2024-08-21,20:24:01.000,234,10975692,13885,0,1724271840,13024.170653609988,33.25983921000443,53459.80142088001 2024-08-21,20:24:02.000,234,10975692,14245,0,1724271841,13024.170653609988,33.238691819999076,53459.78045952001 2024-08-21,20:24:03.000,234,10975665,14405,0,1724271842,13024.150444679988,33.23164268999972,53459.74552392 2024-08-21,20:24:04.000,234,10975723,13805,0,1724271843,13024.150444679988,33.252790079997794,53459.7734724 2024-08-21,20:24:05.000,234,10975684,13725,0,1724271844,13024.163917299993,33.217544430001,53459.83635648 2024-08-21,20:24:06.000,234,10975699,14005,0,1724271845,13024.163917299993,33.245740949998435,53459.808408000004 2024-08-21,20:24:07.000,234,10975689,13885,0,1724271846,13024.096554199998,33.217544430001,53459.7734724 2024-08-21,20:24:08.000,234,10975664,14085,0,1724271847,13024.136972059998,33.23164268999972,53459.83635648 2024-08-21,20:24:09.000,234,10975691,13965,0,1724271848,13024.136972059998,33.252790079997794,53459.808408000004 2024-08-21,20:24:10.000,234,10975669,13885,0,1724271849,13024.083081579993,33.217544430001,53459.78744664 2024-08-21,20:24:11.000,234,10975667,14165,0,1724271850,13024.062872649993,33.20344617000228,53459.75251104001 2024-08-21,20:24:12.000,234,10975658,13885,0,1724271851,13024.035927409997,33.22459356000036,53459.7385368 2024-08-21,20:24:13.000,234,10975736,14445,0,1724271852,13024.069608960002,33.238691819999076,53459.75251104001 2024-08-21,20:24:14.000,234,10975636,13925,0,1724271853,13024.042663719993,33.252790079997794,53459.71757544 2024-08-21,20:24:15.000,234,10975724,14365,0,1724271854,13024.056136339997,33.252790079997794,53459.72456256 2024-08-21,20:24:16.000,234,10975649,13725,0,1724271855,13024.056136339997,33.245740949998435,53459.64770424 2024-08-21,20:24:17.000,234,10975685,13925,0,1724271856,13024.029191100002,33.23164268999972,53459.63373000001 2024-08-21,20:24:18.000,234,10975659,13805,0,1724271857,13024.069608960002,33.22459356000036,53459.661678480006 2024-08-21,20:24:19.000,234,10975708,14085,0,1724271858,13024.015718479997,33.23164268999972,53459.661678480006 2024-08-21,20:24:20.000,234,10975674,14005,0,1724271859,13024.022454789992,33.238691819999076,53459.67565272 2024-08-21,20:24:21.000,234,10975667,14245,0,1724271860,13023.988773240002,33.21049530000164,53459.73154968001 2024-08-21,20:24:22.000,234,10975662,14085,0,1724271861,13023.961827999992,33.20344617000228,53459.64770424 2024-08-21,20:24:23.000,234,10975752,14125,0,1724271862,13023.948355380002,33.1822987800042,53459.69661408 2024-08-21,20:24:24.000,234,10975691,13685,0,1724271863,13023.928146450002,33.23164268999972,53459.7385368 2024-08-21,20:24:25.000,234,10975635,14285,0,1724271864,13023.894464899997,33.238691819999076,53459.70360120001 2024-08-21,20:24:26.000,234,10975666,14045,0,1724271865,13023.847310730001,33.26688834000379,53459.71757544 2024-08-21,20:24:27.000,234,10975663,14245,0,1724271866,13023.860783349992,33.3162322499993,53459.64770424 2024-08-21,20:24:28.000,234,10975683,13805,0,1724271867,13023.813629179996,33.35852703000273,53459.70360120001 2024-08-21,20:24:29.000,234,10975679,13685,0,1724271868,13023.800156559992,33.337379640004656,53459.68263984001 2024-08-21,20:24:30.000,234,10975677,14085,0,1724271869,13023.833838109997,33.37967442000081,53459.64770424 2024-08-21,20:24:31.000,234,10975732,13925,0,1724271870,13023.779947629992,33.36557616000209,53459.63373000001 2024-08-21,20:24:32.000,234,10975704,13885,0,1724271871,13023.773211319996,33.40082180999889,53459.65469136001 2024-08-21,20:24:33.000,234,10975705,14125,0,1724271872,13023.813629179996,33.41492007000488,53459.56385880001 2024-08-21,20:24:34.000,234,10975666,14045,0,1724271873,13023.840574419992,33.39377267999953,53459.60578152 2024-08-21,20:24:35.000,234,10975668,14245,0,1724271874,13023.833838109997,33.41492007000488,53459.61975576 2024-08-21,20:24:36.000,234,10975683,14085,0,1724271875,13023.827101800001,33.40787093999825,53459.60578152 2024-08-21,20:24:37.000,234,10975677,14085,0,1724271876,13023.867519660002,33.42196920000424,53459.63373000001 2024-08-21,20:24:38.000,234,10975686,13805,0,1724271877,13023.901201209992,33.44311659000232,53459.62674288 2024-08-21,20:24:39.000,234,10975688,14045,0,1724271878,13023.901201209992,33.45016572000168,53459.640717120004 2024-08-21,20:24:40.000,234,10975720,13885,0,1724271879,13023.894464899997,33.485411369998474,53459.65469136001 2024-08-21,20:24:41.000,234,10975681,13925,0,1724271880,13023.867519660002,33.478362239999115,53459.61276864001 2024-08-21,20:24:42.000,234,10975657,13925,0,1724271881,13023.907937520002,33.45016572000168,53459.61975576 2024-08-21,20:24:43.000,234,10975660,13965,0,1724271882,13023.880992279992,33.44311659000232,53459.58482016001 2024-08-21,20:24:44.000,234,10975702,14005,0,1724271883,13023.914673829997,33.40787093999825,53459.591807280005 2024-08-21,20:24:45.000,234,10975692,14165,0,1724271884,13023.914673829997,33.40787093999825,53459.62674288 2024-08-21,20:24:46.000,234,10975661,13805,0,1724271885,13023.975300619997,33.44311659000232,53459.56385880001 2024-08-21,20:24:47.000,234,10975699,13805,0,1724271886,13023.941619069992,33.41492007000488,53459.50796184 2024-08-21,20:24:48.000,234,10975728,13965,0,1724271887,13023.975300619997,33.41492007000488,53459.54988456 2024-08-21,20:24:49.000,234,10975681,14005,0,1724271888,13024.015718479997,33.45721485000104,53459.493987600006 2024-08-21,20:24:50.000,234,10975684,14325,0,1724271889,13024.069608960002,33.44311659000232,53459.58482016001 2024-08-21,20:24:51.000,234,10975685,14085,0,1724271890,13024.096554199998,33.38672355000017,53459.53591032001 2024-08-21,20:24:52.000,234,10975654,14205,0,1724271891,13024.157180989998,33.38672355000017,53459.58482016001 2024-08-21,20:24:53.000,234,10975686,14085,0,1724271892,13024.143708369993,33.35852703000273,53459.63373000001 2024-08-21,20:24:54.000,234,10975694,13805,0,1724271893,13024.157180989998,33.36557616000209,53459.65469136001 2024-08-21,20:24:55.000,234,10975671,13885,0,1724271894,13024.177389919998,33.35852703000273,53459.65469136001 2024-08-21,20:24:56.000,234,10975703,13845,0,1724271895,13024.211071469988,33.37262529000145,53459.6686656 2024-08-21,20:24:57.000,234,10975713,13925,0,1724271896,13024.278434569998,33.344428770004015,53459.70360120001 2024-08-21,20:24:58.000,234,10975747,13925,0,1724271897,13024.318852429999,33.37262529000145,53459.71757544 2024-08-21,20:24:59.000,234,10975691,14165,0,1724271898,13024.339061359999,33.351477900003374,53459.64770424 2024-08-21,20:25:00.000,234,10975694,14165,0,1724271899,13024.345797669994,33.37262529000145,53459.661678480006 2024-08-21,20:25:01.000,234,10975686,14045,0,1724271900,13024.366006599994,33.39377267999953,53459.71757544 2024-08-21,20:25:02.000,234,10975714,14005,0,1724271901,13024.366006599994,33.35852703000273,53459.74552392 2024-08-21,20:25:03.000,234,10975683,13965,0,1724271902,13024.41316076999,33.37967442000081,53459.75251104001 2024-08-21,20:25:04.000,234,10975694,13765,0,1724271903,13024.399688149999,33.40082180999889,53459.76648528 2024-08-21,20:25:05.000,234,10975695,13805,0,1724271904,13024.460314939999,33.40787093999825,53459.78744664 2024-08-21,20:25:06.000,234,10975658,14085,0,1724271905,13024.440106009999,33.42196920000424,53459.80142088001 2024-08-21,20:25:07.000,234,10975694,13965,0,1724271906,13024.5007328,33.471313109999755,53459.80142088001 2024-08-21,20:25:08.000,234,10975655,14165,0,1724271907,13024.527678039994,33.49246049999783,53459.8433436 2024-08-21,20:25:09.000,234,10975685,13925,0,1724271908,13024.547886969995,33.478362239999115,53459.808408000004 2024-08-21,20:25:10.000,234,10975703,14085,0,1724271909,13024.56135959,33.49246049999783,53459.83635648 2024-08-21,20:25:11.000,234,10975706,14045,0,1724271910,13024.57483220999,33.520657020002545,53459.8433436 2024-08-21,20:25:12.000,234,10975659,13885,0,1724271911,13024.62198638,33.520657020002545,53459.78744664 2024-08-21,20:25:13.000,234,10975682,14085,0,1724271912,13024.65566792999,33.520657020002545,53459.78744664 2024-08-21,20:25:14.000,234,10975696,13885,0,1724271913,13024.66240424,33.534755280001264,53459.83635648 2024-08-21,20:25:15.000,234,10975684,14045,0,1724271914,13024.689349479995,33.534755280001264,53459.857317840004 2024-08-21,20:25:16.000,234,10975698,14245,0,1724271915,13024.7028221,33.54180441000062,53459.89924056001 2024-08-21,20:25:17.000,234,10975681,13805,0,1724271916,13024.71629471999,33.54885353999998,53459.857317840004 2024-08-21,20:25:18.000,234,10975680,14285,0,1724271917,13024.68261317,33.527706150001904,53459.85033072001 2024-08-21,20:25:19.000,234,10975697,14125,0,1724271918,13024.66240424,33.527706150001904,53459.85033072001 2024-08-21,20:25:20.000,234,10975661,14005,0,1724271919,13024.66240424,33.534755280001264,53459.89225344 2024-08-21,20:25:21.000,234,10975701,14045,0,1724271920,13024.63545899999,33.50655876000383,53459.83635648 2024-08-21,20:25:22.000,234,10975668,14005,0,1724271921,13024.65566792999,33.534755280001264,53459.90622768 2024-08-21,20:25:23.000,234,10975693,14125,0,1724271922,13024.669140549995,33.485411369998474,53459.92020192001 2024-08-21,20:25:24.000,234,10975682,13925,0,1724271923,13024.65566792999,33.50655876000383,53459.927189040005 2024-08-21,20:25:25.000,234,10975720,14045,0,1724271924,13024.65566792999,33.471313109999755,53459.87129208001 2024-08-21,20:25:26.000,234,10975664,14045,0,1724271925,13024.67587685999,33.464263980000396,53459.878279200006 2024-08-21,20:25:27.000,234,10975654,13885,0,1724271926,13024.669140549995,33.42196920000424,53459.92020192001 2024-08-21,20:25:28.000,234,10975644,14045,0,1724271927,13024.72303103,33.40787093999825,53459.88526632 2024-08-21,20:25:29.000,234,10975651,14085,0,1724271928,13024.7028221,33.36557616000209,53459.87129208001 2024-08-21,20:25:30.000,234,10975726,13885,0,1724271929,13024.68261317,33.351477900003374,53459.92020192001 2024-08-21,20:25:31.000,234,10975682,14165,0,1724271930,13024.66240424,33.30918311999994,53459.83635648 2024-08-21,20:25:32.000,234,10975651,14085,0,1724271931,13024.69608578999,33.30918311999994,53459.857317840004 2024-08-21,20:25:33.000,234,10975671,13925,0,1724271932,13024.67587685999,33.33033050999802,53459.90622768 2024-08-21,20:25:34.000,234,10975657,13685,0,1724271933,13024.689349479995,33.32328137999866,53459.878279200006 2024-08-21,20:25:35.000,234,10975713,13805,0,1724271934,13024.65566792999,33.302133990000584,53459.89225344 2024-08-21,20:25:36.000,234,10975698,14125,0,1724271935,13024.7028221,33.32328137999866,53459.92020192001 2024-08-21,20:25:37.000,234,10975688,13765,0,1724271936,13024.67587685999,33.302133990000584,53459.92020192001 2024-08-21,20:25:38.000,234,10975704,13965,0,1724271937,13024.65566792999,33.302133990000584,53459.878279200006 2024-08-21,20:25:39.000,234,10975675,14005,0,1724271938,13024.66240424,33.351477900003374,53459.88526632 2024-08-21,20:25:40.000,234,10975686,13565,0,1724271939,13024.60177745,33.38672355000017,53459.88526632 2024-08-21,20:25:41.000,234,10975652,13885,0,1724271940,13024.60177745,33.42196920000424,53459.927189040005 2024-08-21,20:25:42.000,234,10975709,14125,0,1724271941,13024.60177745,33.41492007000488,53459.89924056001 2024-08-21,20:25:43.000,234,10975680,13925,0,1724271942,13024.568095899995,33.44311659000232,53459.89225344 2024-08-21,20:25:44.000,234,10975658,14085,0,1724271943,13024.56135959,33.43606746000296,53459.94116328 2024-08-21,20:25:45.000,234,10975667,13885,0,1724271944,13024.54115066,33.43606746000296,53459.9132148 2024-08-21,20:25:46.000,234,10975740,14205,0,1724271945,13024.507469109994,33.4290183300036,53459.90622768 2024-08-21,20:25:47.000,234,10975678,13925,0,1724271946,13024.487260179994,33.42196920000424,53459.90622768 2024-08-21,20:25:48.000,234,10975686,14245,0,1724271947,13024.487260179994,33.38672355000017,53459.89924056001 2024-08-21,20:25:49.000,234,10975697,14045,0,1724271948,13024.467051249994,33.42196920000424,53459.90622768 2024-08-21,20:25:50.000,234,10975705,13965,0,1724271949,13024.467051249994,33.42196920000424,53459.90622768 2024-08-21,20:25:51.000,234,10975692,14045,0,1724271950,13024.45357862999,33.40082180999889,53459.96212464 2024-08-21,20:25:52.000,234,10975659,14085,0,1724271951,13024.527678039994,33.42196920000424,53459.976098880004 2024-08-21,20:25:53.000,234,10975671,13965,0,1724271952,13024.53441434999,33.39377267999953,53459.95513752 2024-08-21,20:25:54.000,234,10975674,14045,0,1724271953,13024.547886969995,33.37262529000145,53459.87129208001 2024-08-21,20:25:55.000,234,10975739,14045,0,1724271954,13024.51420541999,33.37967442000081,53459.878279200006 2024-08-21,20:25:56.000,234,10975695,13925,0,1724271955,13024.568095899995,33.42196920000424,53459.94815040001 2024-08-21,20:25:57.000,234,10975672,13925,0,1724271956,13024.588304829995,33.39377267999953,53459.95513752 2024-08-21,20:25:58.000,234,10975691,13925,0,1724271957,13024.58156852,33.39377267999953,53459.997060240006 2024-08-21,20:25:59.000,234,10975692,14245,0,1724271958,13024.608513759995,33.37262529000145,53459.93417616 2024-08-21,20:26:00.000,234,10975665,13885,0,1724271959,13024.63545899999,33.39377267999953,53459.99007312001 2024-08-21,20:26:01.000,234,10975734,13925,0,1724271960,13024.64219531,33.337379640004656,53459.94116328 2024-08-21,20:26:02.000,234,10975673,14045,0,1724271961,13024.66240424,33.35852703000273,53459.96911176001 2024-08-21,20:26:03.000,234,10975688,14085,0,1724271962,13024.67587685999,33.3162322499993,53459.93417616 2024-08-21,20:26:04.000,234,10975662,13965,0,1724271963,13024.72303103,33.27393747000315,53459.95513752 2024-08-21,20:26:05.000,234,10975704,13885,0,1724271964,13024.790394129996,33.245740949998435,53459.93417616 2024-08-21,20:26:06.000,234,10975658,14005,0,1724271965,13024.830811989996,33.22459356000036,53459.95513752 2024-08-21,20:26:07.000,234,10975669,14045,0,1724271966,13024.851020919996,33.22459356000036,53460.01103448 2024-08-21,20:26:08.000,234,10975651,14165,0,1724271967,13024.877966159991,33.1822987800042,53460.045970080006 2024-08-21,20:26:09.000,234,10975664,13805,0,1724271968,13024.938592949991,33.21049530000164,53460.0529572 2024-08-21,20:26:10.000,234,10975651,13885,0,1724271969,13024.931856639996,33.14000400000077,53460.00404736 2024-08-21,20:26:11.000,234,10975705,13965,0,1724271970,13024.972274499996,33.15410225999949,53460.00404736 2024-08-21,20:26:12.000,234,10975685,14005,0,1724271971,13024.999219739992,33.14705313000013,53460.01103448 2024-08-21,20:26:13.000,234,10975674,13885,0,1724271972,13025.046373910001,33.125905740002054,53460.01802160001 2024-08-21,20:26:14.000,234,10975699,14005,0,1724271973,13025.100264389992,33.14000400000077,53460.00404736 2024-08-21,20:26:15.000,234,10975724,13805,0,1724271974,13025.133945939997,33.104758350003976,53460.0529572 2024-08-21,20:26:16.000,234,10975711,14085,0,1724271975,13025.187836420002,33.111807480003336,53460.094879920005 2024-08-21,20:26:17.000,234,10975662,13925,0,1724271976,13025.201309039992,33.08361095999862,53460.10885416 2024-08-21,20:26:18.000,234,10975702,13965,0,1724271977,13025.241726899992,33.04131618000247,53460.13680264001 2024-08-21,20:26:19.000,234,10975743,13805,0,1724271978,13025.302353689993,33.03426705000311,53460.1228284 2024-08-21,20:26:20.000,234,10975678,14045,0,1724271979,13025.309090000002,33.0060705299984,53460.15077688 2024-08-21,20:26:21.000,234,10975722,14085,0,1724271980,13025.342771549993,33.02721792000375,53460.17872536 2024-08-21,20:26:22.000,234,10975690,13965,0,1724271981,13025.376453099998,33.02016879000439,53460.192699600004 2024-08-21,20:26:23.000,234,10975702,13965,0,1724271982,13025.389925719988,32.9708248800016,53460.19968672 2024-08-21,20:26:24.000,234,10975674,13965,0,1724271983,13025.403398339993,32.9708248800016,53460.22064808 2024-08-21,20:26:25.000,234,10975715,14125,0,1724271984,13025.376453099998,32.94967749000352,53460.30449352001 2024-08-21,20:26:26.000,234,10975678,14045,0,1724271985,13025.410134649988,32.92853009999817,53460.25558368001 2024-08-21,20:26:27.000,234,10975723,14045,0,1724271986,13025.416870959998,32.90738271000009,53460.2975064 2024-08-21,20:26:28.000,234,10975722,13805,0,1724271987,13025.423607269993,32.879186190002656,53460.28353216001 2024-08-21,20:26:29.000,234,10975682,14045,0,1724271988,13025.430343579988,32.893284450001374,53460.332442000006 2024-08-21,20:26:30.000,234,10975702,14165,0,1724271989,13025.443816199993,32.86508793000394,53460.31846776 2024-08-21,20:26:31.000,234,10975744,14005,0,1724271990,13025.430343579988,32.85803880000458,53460.2975064 2024-08-21,20:26:32.000,234,10975706,14285,0,1724271991,13025.383189409993,32.80869489000179,53460.34641624 2024-08-21,20:26:33.000,234,10975706,13885,0,1724271992,13025.410134649988,32.75230184999964,53460.35340336001 2024-08-21,20:26:34.000,234,10975705,14045,0,1724271993,13025.403398339993,32.710007070003485,53460.34641624 2024-08-21,20:26:35.000,234,10975706,14045,0,1724271994,13025.369716789988,32.7241053300022,53460.360390480004 2024-08-21,20:26:36.000,234,10975725,14045,0,1724271995,13025.437079889998,32.67476141999941,53460.4372488 2024-08-21,20:26:37.000,234,10975694,14045,0,1724271996,13025.457288819998,32.68181054999877,53460.41628744 2024-08-21,20:26:38.000,234,10975703,14005,0,1724271997,13025.437079889998,32.63951577000262,53460.33942912 2024-08-21,20:26:39.000,234,10975677,14085,0,1724271998,13025.457288819998,32.667712290000054,53460.381351840006 2024-08-21,20:26:40.000,234,10975683,14125,0,1724271999,13025.524651919994,32.68181054999877,53460.39532608 2024-08-21,20:26:41.000,234,10975663,14085,0,1724272000,13025.511179299989,32.64656490000198,53460.40231320001 2024-08-21,20:26:42.000,234,10975702,14045,0,1724272001,13025.524651919994,32.653614030001336,53460.39532608 2024-08-21,20:26:43.000,234,10975679,13965,0,1724272002,13025.464025129993,32.68181054999877,53460.360390480004 2024-08-21,20:26:44.000,234,10975668,14205,0,1724272003,13025.497706679998,32.702957940004126,53460.381351840006 2024-08-21,20:26:45.000,234,10975757,14045,0,1724272004,13025.551597159989,32.68885967999813,53460.381351840006 2024-08-21,20:26:46.000,234,10975693,13965,0,1724272005,13025.551597159989,32.68181054999877,53460.44423592 2024-08-21,20:26:47.000,234,10975702,14245,0,1724272006,13025.544860849994,32.702957940004126,53460.430261680005 2024-08-21,20:26:48.000,234,10975648,13645,0,1724272007,13025.565069779994,32.667712290000054,53460.479171520004 2024-08-21,20:26:49.000,234,10975701,13725,0,1724272008,13025.558333469999,32.660663160000695,53460.46519728 2024-08-21,20:26:50.000,234,10975657,13885,0,1724272009,13025.544860849994,32.64656490000198,53460.49314576001 2024-08-21,20:26:51.000,234,10975724,13765,0,1724272010,13025.544860849994,32.63951577000262,53460.49314576001 2024-08-21,20:26:52.000,234,10975663,14005,0,1724272011,13025.524651919994,32.611319249997905,53460.500132880006 2024-08-21,20:26:53.000,234,10975677,14045,0,1724272012,13025.585278709994,32.56197534000239,53460.48615864 2024-08-21,20:26:54.000,234,10975706,13965,0,1724272013,13025.565069779994,32.56197534000239,53460.47218440001 2024-08-21,20:26:55.000,234,10975701,14045,0,1724272014,13025.551597159989,32.56197534000239,53460.500132880006 2024-08-21,20:26:56.000,234,10975676,13925,0,1724272015,13025.558333469999,32.540827950004314,53460.51410712 2024-08-21,20:26:57.000,234,10975701,13885,0,1724272016,13025.585278709994,32.50558230000024,53460.54205560001 2024-08-21,20:26:58.000,234,10975698,13925,0,1724272017,13025.551597159989,32.477385780002805,53460.58397832 2024-08-21,20:26:59.000,234,10975698,13885,0,1724272018,13025.571806089989,32.442140129998734,53460.61891392001 2024-08-21,20:27:00.000,234,10975705,13885,0,1724272019,13025.605487639994,32.484434910002165,53460.60493968 2024-08-21,20:27:01.000,234,10975749,13885,0,1724272020,13025.605487639994,32.491484040001524,53460.667823760006 2024-08-21,20:27:02.000,234,10975736,14165,0,1724272021,13025.645905499994,32.491484040001524,53460.61891392001 2024-08-21,20:27:03.000,234,10975700,14405,0,1724272022,13025.639169189999,32.46328752000409,53460.65384952 2024-08-21,20:27:04.000,234,10975683,14005,0,1724272023,13025.659378119999,32.49853317000088,53460.66083664001 2024-08-21,20:27:05.000,234,10975704,13925,0,1724272024,13025.69979598,32.470336650003446,53460.68878512001 2024-08-21,20:27:06.000,234,10975662,13925,0,1724272025,13025.67958705,32.491484040001524,53460.63987528001 2024-08-21,20:27:07.000,234,10975700,13885,0,1724272026,13025.706532289994,32.49853317000088,53460.695772240004 2024-08-21,20:27:08.000,234,10975736,13925,0,1724272027,13025.67958705,32.491484040001524,53460.70275936 2024-08-21,20:27:09.000,234,10975699,14045,0,1724272028,13025.706532289994,32.484434910002165,53460.70275936 2024-08-21,20:27:10.000,234,10975701,13885,0,1724272029,13025.746950149995,32.46328752000409,53460.73070784 2024-08-21,20:27:11.000,234,10975710,14165,0,1724272030,13025.767159079995,32.491484040001524,53460.75865632001 2024-08-21,20:27:12.000,234,10975672,13925,0,1724272031,13025.787368009995,32.49853317000088,53460.75865632001 2024-08-21,20:27:13.000,234,10975675,13925,0,1724272032,13025.83452217999,32.484434910002165,53460.70974648001 2024-08-21,20:27:14.000,234,10975672,13885,0,1724272033,13025.827785869995,32.442140129998734,53460.66083664001 2024-08-21,20:27:15.000,234,10975723,13965,0,1724272034,13025.827785869995,32.442140129998734,53460.73070784 2024-08-21,20:27:16.000,234,10975700,13965,0,1724272035,13025.82104956,32.44918925999809,53460.73070784 2024-08-21,20:27:17.000,234,10975685,14005,0,1724272036,13025.83452217999,32.44918925999809,53460.73070784 2024-08-21,20:27:18.000,234,10975642,14205,0,1724272037,13025.83452217999,32.46328752000409,53460.716733600006 2024-08-21,20:27:19.000,234,10975683,13685,0,1724272038,13025.81431324999,32.435090999999375,53460.70275936 2024-08-21,20:27:20.000,234,10975772,14125,0,1724272039,13025.868203729995,32.40689448000194,53460.67481088 2024-08-21,20:27:21.000,234,10975738,14045,0,1724272040,13025.847994799995,32.4139436100013,53460.68878512001 2024-08-21,20:27:22.000,234,10975690,13925,0,1724272041,13025.82104956,32.39984535000258,53460.681798 2024-08-21,20:27:23.000,234,10975728,14165,0,1724272042,13025.80084063,32.40689448000194,53460.667823760006 2024-08-21,20:27:24.000,234,10975728,14125,0,1724272043,13025.82104956,32.420992740000656,53460.70275936 2024-08-21,20:27:25.000,234,10975697,14125,0,1724272044,13025.88167635,32.428041870000015,53460.72372072 2024-08-21,20:27:26.000,234,10975685,14125,0,1724272045,13025.868203729995,32.435090999999375,53460.70974648001 2024-08-21,20:27:27.000,234,10975643,14085,0,1724272046,13025.89514896999,32.435090999999375,53460.695772240004 2024-08-21,20:27:28.000,234,10975692,14005,0,1724272047,13025.87494003999,32.45623839000473,53460.72372072 2024-08-21,20:27:29.000,234,10975672,13885,0,1724272048,13025.908621589995,32.435090999999375,53460.77961768 2024-08-21,20:27:30.000,234,10975686,13805,0,1724272049,13025.928830519995,32.4139436100013,53460.765643440005 2024-08-21,20:27:31.000,234,10975725,13925,0,1724272050,13025.87494003999,32.442140129998734,53460.814553280004 2024-08-21,20:27:32.000,234,10975662,14245,0,1724272051,13025.89514896999,32.442140129998734,53460.82852752001 2024-08-21,20:27:33.000,234,10975699,13605,0,1724272052,13025.89514896999,32.420992740000656,53460.765643440005 2024-08-21,20:27:34.000,234,10975697,14005,0,1724272053,13025.85473110999,32.477385780002805,53460.80756616001 2024-08-21,20:27:35.000,234,10975664,14005,0,1724272054,13025.83452217999,32.44918925999809,53460.82852752001 2024-08-21,20:27:36.000,234,10975652,14005,0,1724272055,13025.888412659995,32.5126314299996,53460.814553280004 2024-08-21,20:27:37.000,234,10975695,13885,0,1724272056,13025.89514896999,32.51968055999896,53460.835514640006 2024-08-21,20:27:38.000,234,10975688,14445,0,1724272057,13025.888412659995,32.51968055999896,53460.8215404 2024-08-21,20:27:39.000,234,10975672,14005,0,1724272058,13025.88167635,32.540827950004314,53460.8215404 2024-08-21,20:27:40.000,234,10975677,14085,0,1724272059,13025.847994799995,32.56197534000239,53460.765643440005 2024-08-21,20:27:41.000,234,10975753,14285,0,1724272060,13025.91535789999,32.56197534000239,53460.884424480006 2024-08-21,20:27:42.000,234,10975708,14005,0,1724272061,13025.89514896999,32.58312273000047,53460.90538584001 2024-08-21,20:27:43.000,234,10975728,13885,0,1724272062,13025.90188528,32.6254175100039,53460.863463120004 2024-08-21,20:27:44.000,234,10975667,13925,0,1724272063,13025.87494003999,32.64656490000198,53460.91237296 2024-08-21,20:27:45.000,234,10975739,13925,0,1724272064,13025.87494003999,32.667712290000054,53460.91936008 2024-08-21,20:27:46.000,234,10975691,13925,0,1724272065,13025.87494003999,32.64656490000198,53460.89839872 2024-08-21,20:27:47.000,234,10975715,14045,0,1724272066,13025.86146742,32.69590881000477,53460.84948888 2024-08-21,20:27:48.000,234,10975656,14165,0,1724272067,13025.868203729995,32.73820359000092,53460.91936008 2024-08-21,20:27:49.000,234,10975730,14565,0,1724272068,13025.868203729995,32.759350979999,53460.863463120004 2024-08-21,20:27:50.000,234,10975715,13925,0,1724272069,13025.807576939995,32.75230184999964,53460.94730856 2024-08-21,20:27:51.000,234,10975711,13885,0,1724272070,13025.807576939995,32.78754750000371,53461.01019264 2024-08-21,20:27:52.000,234,10975704,13925,0,1724272071,13025.81431324999,32.829842279999866,53460.95429568001 2024-08-21,20:27:53.000,234,10975701,14165,0,1724272072,13025.80084063,32.843940539998584,53460.97525704001 2024-08-21,20:27:54.000,234,10975724,14085,0,1724272073,13025.787368009995,32.836891409999225,53461.01019264 2024-08-21,20:27:55.000,234,10975723,13965,0,1724272074,13025.81431324999,32.850989669997944,53461.031154000004 2024-08-21,20:27:56.000,234,10975724,13925,0,1724272075,13025.82104956,32.843940539998584,53460.99621840001 2024-08-21,20:27:57.000,234,10975704,13805,0,1724272076,13025.827785869995,32.850989669997944,53461.08006384 2024-08-21,20:27:58.000,234,10975692,13925,0,1724272077,13025.82104956,32.82279315000051,53461.11499944 2024-08-21,20:27:59.000,234,10975671,14045,0,1724272078,13025.80084063,32.81574402000115,53461.12198656001 2024-08-21,20:28:00.000,234,10975685,14005,0,1724272079,13025.787368009995,32.85803880000458,53461.14294792001 2024-08-21,20:28:01.000,234,10975723,13885,0,1724272080,13025.767159079995,32.81574402000115,53461.10801232 2024-08-21,20:28:02.000,234,10975685,14005,0,1724272081,13025.77389538999,32.82279315000051,53461.05910248 2024-08-21,20:28:03.000,234,10975721,13925,0,1724272082,13025.75368645999,32.85803880000458,53461.10801232 2024-08-21,20:28:04.000,234,10975672,14085,0,1724272083,13025.74021384,32.836891409999225,53461.15692216 2024-08-21,20:28:05.000,234,10975746,14085,0,1724272084,13025.746950149995,32.8721370600033,53461.14294792001 2024-08-21,20:28:06.000,234,10975664,14125,0,1724272085,13025.726741219994,32.886235320002015,53461.11499944 2024-08-21,20:28:07.000,234,10975696,14085,0,1724272086,13025.767159079995,32.8721370600033,53461.10801232 2024-08-21,20:28:08.000,234,10975735,14045,0,1724272087,13025.74021384,32.879186190002656,53461.19185776001 2024-08-21,20:28:09.000,234,10975706,14405,0,1724272088,13025.767159079995,32.90033358000073,53461.17788352 2024-08-21,20:28:10.000,234,10975723,14045,0,1724272089,13025.746950149995,32.886235320002015,53461.198844880004 2024-08-21,20:28:11.000,234,10975707,13965,0,1724272090,13025.72000491,32.886235320002015,53461.15692216 2024-08-21,20:28:12.000,234,10975700,14085,0,1724272091,13025.686323359994,32.893284450001374,53461.11499944 2024-08-21,20:28:13.000,234,10975736,14205,0,1724272092,13025.659378119999,32.893284450001374,53461.1359608 2024-08-21,20:28:14.000,234,10975691,14085,0,1724272093,13025.65264180999,32.879186190002656,53461.170896400006 2024-08-21,20:28:15.000,234,10975696,14045,0,1724272094,13025.618960259999,32.90033358000073,53461.12897368 2024-08-21,20:28:16.000,234,10975769,14085,0,1724272095,13025.598751329999,32.90033358000073,53461.12897368 2024-08-21,20:28:17.000,234,10975731,13965,0,1724272096,13025.578542399999,32.8721370600033,53461.14294792001 2024-08-21,20:28:18.000,234,10975744,14085,0,1724272097,13025.571806089989,32.836891409999225,53461.16390928001 2024-08-21,20:28:19.000,234,10975743,14045,0,1724272098,13025.558333469999,32.843940539998584,53461.12897368 2024-08-21,20:28:20.000,234,10975718,14165,0,1724272099,13025.524651919994,32.85803880000458,53461.149935040004 2024-08-21,20:28:21.000,234,10975748,13925,0,1724272100,13025.544860849994,32.843940539998584,53461.1359608 2024-08-21,20:28:22.000,234,10975753,14165,0,1724272101,13025.497706679998,32.836891409999225,53461.12897368 2024-08-21,20:28:23.000,234,10975735,13885,0,1724272102,13025.497706679998,32.886235320002015,53461.12897368 2024-08-21,20:28:24.000,234,10975701,14085,0,1724272103,13025.457288819998,32.893284450001374,53461.1359608 2024-08-21,20:28:25.000,234,10975710,14045,0,1724272104,13025.490970369989,32.886235320002015,53461.1359608 2024-08-21,20:28:26.000,234,10975739,13925,0,1724272105,13025.497706679998,32.8721370600033,53461.12198656001 2024-08-21,20:28:27.000,234,10975711,14165,0,1724272106,13025.457288819998,32.886235320002015,53461.101025200005 2024-08-21,20:28:28.000,234,10975712,14005,0,1724272107,13025.497706679998,32.8721370600033,53461.12897368 2024-08-21,20:28:29.000,234,10975700,14165,0,1724272108,13025.470761439989,32.92853009999817,53461.1359608 2024-08-21,20:28:30.000,234,10975742,13885,0,1724272109,13025.457288819998,32.90033358000073,53461.10801232 2024-08-21,20:28:31.000,234,10975730,14125,0,1724272110,13025.410134649988,32.91443183999945,53461.1359608 2024-08-21,20:28:32.000,234,10975726,13885,0,1724272111,13025.410134649988,32.92148096999881,53461.149935040004 2024-08-21,20:28:33.000,234,10975752,13885,0,1724272112,13025.430343579988,32.92148096999881,53461.14294792001 2024-08-21,20:28:34.000,234,10975705,13885,0,1724272113,13025.396662029998,32.92853009999817,53461.16390928001 2024-08-21,20:28:35.000,234,10975760,13765,0,1724272114,13025.389925719988,32.92853009999817,53461.19185776001 2024-08-21,20:28:36.000,234,10975766,14245,0,1724272115,13025.410134649988,32.92148096999881,53461.12198656001 2024-08-21,20:28:37.000,234,10975731,14205,0,1724272116,13025.430343579988,32.91443183999945,53461.16390928001 2024-08-21,20:28:38.000,234,10975683,14005,0,1724272117,13025.369716789988,32.91443183999945,53461.10801232 2024-08-21,20:28:39.000,234,10975668,13925,0,1724272118,13025.349507860003,32.90738271000009,53461.0660896 2024-08-21,20:28:40.000,234,10975697,13885,0,1724272119,13025.349507860003,32.91443183999945,53461.10801232 2024-08-21,20:28:41.000,234,10975720,14085,0,1724272120,13025.329298930003,32.90738271000009,53461.11499944 2024-08-21,20:28:42.000,234,10975714,13925,0,1724272121,13025.376453099998,32.942628360004164,53461.14294792001 2024-08-21,20:28:43.000,234,10975737,13885,0,1724272122,13025.383189409993,32.92148096999881,53461.09403808001 2024-08-21,20:28:44.000,234,10975771,13885,0,1724272123,13025.349507860003,32.94967749000352,53461.12897368 2024-08-21,20:28:45.000,234,10975761,14245,0,1724272124,13025.369716789988,32.97787401000096,53461.149935040004 2024-08-21,20:28:46.000,234,10975741,14165,0,1724272125,13025.349507860003,32.99197226999968,53461.149935040004 2024-08-21,20:28:47.000,234,10975706,14165,0,1724272126,13025.342771549993,32.94967749000352,53461.10801232 2024-08-21,20:28:48.000,234,10975695,13965,0,1724272127,13025.241726899992,32.94967749000352,53461.12198656001 2024-08-21,20:28:49.000,234,10975716,14045,0,1724272128,13025.295617379998,32.9708248800016,53461.08006384 2024-08-21,20:28:50.000,234,10975692,14085,0,1724272129,13025.282144759993,32.98492314000032,53461.07307672001 2024-08-21,20:28:51.000,234,10975735,13965,0,1724272130,13025.221517969992,32.99902139999904,53461.04512824001 2024-08-21,20:28:52.000,234,10975718,14165,0,1724272131,13025.234990589997,33.02721792000375,53461.05910248 2024-08-21,20:28:53.000,234,10975729,14005,0,1724272132,13025.181100109992,33.05541444000119,53461.01717976 2024-08-21,20:28:54.000,234,10975674,14085,0,1724272133,13025.160891179992,33.05541444000119,53461.08705096 2024-08-21,20:28:55.000,234,10975696,13965,0,1724272134,13025.133945939997,33.02721792000375,53460.99621840001 2024-08-21,20:28:56.000,234,10975684,14125,0,1724272135,13025.120473319992,33.03426705000311,53461.09403808001 2024-08-21,20:28:57.000,234,10975668,14085,0,1724272136,13025.107000700002,33.04836531000183,53461.031154000004 2024-08-21,20:28:58.000,234,10975706,14165,0,1724272137,13025.093528079997,33.03426705000311,53461.04512824001 2024-08-21,20:28:59.000,234,10975707,14085,0,1724272138,13025.059846529992,33.04131618000247,53461.04512824001 2024-08-21,20:29:00.000,234,10975697,14045,0,1724272139,13025.012692359996,33.05541444000119,53461.0660896 2024-08-21,20:29:01.000,234,10975688,14205,0,1724272140,13025.026164980001,33.08361095999862,53461.04512824001 2024-08-21,20:29:02.000,234,10975689,13965,0,1724272141,13025.039637599992,33.09066008999798,53461.12198656001 2024-08-21,20:29:03.000,234,10975704,13965,0,1724272142,13025.012692359996,33.104758350003976,53461.09403808001 2024-08-21,20:29:04.000,234,10975698,14125,0,1724272143,13024.992483429996,33.104758350003976,53461.052115360006 2024-08-21,20:29:05.000,234,10975676,13805,0,1724272144,13024.985747120001,33.09770922000462,53461.03814112 2024-08-21,20:29:06.000,234,10975717,13965,0,1724272145,13024.979010809991,33.09770922000462,53461.02416688001 2024-08-21,20:29:07.000,234,10975711,14045,0,1724272146,13024.945329260001,33.118856610002695,53460.99621840001 2024-08-21,20:29:08.000,234,10975680,13965,0,1724272147,13024.911647709996,33.104758350003976,53460.982244160004 2024-08-21,20:29:09.000,234,10975695,13845,0,1724272148,13024.9049114,33.14000400000077,53461.04512824001 2024-08-21,20:29:10.000,234,10975716,13965,0,1724272149,13024.891438779996,33.15410225999949,53461.01019264 2024-08-21,20:29:11.000,234,10975731,13885,0,1724272150,13024.877966159991,33.13295487000141,53461.052115360006 2024-08-21,20:29:12.000,234,10975703,14085,0,1724272151,13024.82407568,33.118856610002695,53461.11499944 2024-08-21,20:29:13.000,234,10975704,13845,0,1724272152,13024.810603059996,33.14000400000077,53461.10801232 2024-08-21,20:29:14.000,234,10975718,14085,0,1724272153,13024.77692150999,33.13295487000141,53461.05910248 2024-08-21,20:29:15.000,234,10975720,13885,0,1724272154,13024.770185199995,33.14000400000077,53461.08006384 2024-08-21,20:29:16.000,234,10975733,14045,0,1724272155,13024.74323996,33.14000400000077,53461.0660896 2024-08-21,20:29:17.000,234,10975715,14325,0,1724272156,13024.729767339995,33.16115138999885,53461.0660896 2024-08-21,20:29:18.000,234,10975731,13965,0,1724272157,13024.74323996,33.16820051999821,53461.08705096 2024-08-21,20:29:19.000,234,10975715,14085,0,1724272158,13024.69608578999,33.13295487000141,53461.02416688001 2024-08-21,20:29:20.000,234,10975728,13965,0,1724272159,13024.65566792999,33.13295487000141,53461.02416688001 2024-08-21,20:29:21.000,234,10975718,14125,0,1724272160,13024.648931619995,33.14705313000013,53461.003205520006 2024-08-21,20:29:22.000,234,10975722,14085,0,1724272161,13024.64219531,33.18934791000356,53461.031154000004 2024-08-21,20:29:23.000,234,10975676,13885,0,1724272162,13024.628722689995,33.19639704000292,53460.97525704001 2024-08-21,20:29:24.000,234,10975725,14205,0,1724272163,13024.62198638,33.20344617000228,53460.982244160004 2024-08-21,20:29:25.000,234,10975711,14005,0,1724272164,13024.628722689995,33.22459356000036,53460.982244160004 2024-08-21,20:29:26.000,234,10975711,14005,0,1724272165,13024.57483220999,33.245740949998435,53461.01019264 2024-08-21,20:29:27.000,234,10975695,14005,0,1724272166,13024.59504113999,33.295084860001225,53461.003205520006 2024-08-21,20:29:28.000,234,10975694,13885,0,1724272167,13024.56135959,33.288035730001866,53461.01717976 2024-08-21,20:29:29.000,234,10975740,14125,0,1724272168,13024.58156852,33.295084860001225,53460.91237296 2024-08-21,20:29:30.000,234,10975742,14285,0,1724272169,13024.57483220999,33.32328137999866,53460.87743736001 2024-08-21,20:29:31.000,234,10975721,13725,0,1724272170,13024.51420541999,33.30918311999994,53460.87743736001 2024-08-21,20:29:32.000,234,10975711,14245,0,1724272171,13024.55462327999,33.337379640004656,53460.92634720001 2024-08-21,20:29:33.000,234,10975708,13845,0,1724272172,13024.527678039994,33.32328137999866,53460.94032144 2024-08-21,20:29:34.000,234,10975703,14045,0,1724272173,13024.54115066,33.344428770004015,53460.89839872 2024-08-21,20:29:35.000,234,10975720,14045,0,1724272174,13024.52094173,33.3162322499993,53460.96826992 2024-08-21,20:29:36.000,234,10975705,14005,0,1724272175,13024.5007328,33.32328137999866,53461.003205520006 2024-08-21,20:29:37.000,234,10975757,13965,0,1724272176,13024.53441434999,33.337379640004656,53460.95429568001 2024-08-21,20:29:38.000,234,10975731,14245,0,1724272177,13024.49399648999,33.30918311999994,53460.9612828 2024-08-21,20:29:39.000,234,10975723,13965,0,1724272178,13024.47378755999,33.33033050999802,53460.97525704001 2024-08-21,20:29:40.000,234,10975722,14245,0,1724272179,13024.48052387,33.30918311999994,53460.99621840001 2024-08-21,20:29:41.000,234,10975724,14045,0,1724272180,13024.47378755999,33.32328137999866,53460.95429568001 2024-08-21,20:29:42.000,234,10975708,14245,0,1724272181,13024.446842319994,33.337379640004656,53460.97525704001 2024-08-21,20:29:43.000,234,10975674,13885,0,1724272182,13024.467051249994,33.37262529000145,53460.98923128 2024-08-21,20:29:44.000,234,10975710,14165,0,1724272183,13024.467051249994,33.351477900003374,53460.94730856 2024-08-21,20:29:45.000,234,10975700,13965,0,1724272184,13024.48052387,33.32328137999866,53460.98923128 2024-08-21,20:29:46.000,234,10975685,14085,0,1724272185,13024.47378755999,33.32328137999866,53460.982244160004 2024-08-21,20:29:47.000,234,10975696,14005,0,1724272186,13024.45357862999,33.3162322499993,53461.003205520006 2024-08-21,20:29:48.000,234,10975717,13885,0,1724272187,13024.45357862999,33.302133990000584,53460.99621840001 2024-08-21,20:29:49.000,234,10975699,14045,0,1724272188,13024.446842319994,33.33033050999802,53461.01717976 2024-08-21,20:29:50.000,234,10975698,13885,0,1724272189,13024.41316076999,33.351477900003374,53460.9612828 2024-08-21,20:29:51.000,234,10975703,14045,0,1724272190,13024.399688149999,33.32328137999866,53461.031154000004 2024-08-21,20:29:52.000,234,10975720,13965,0,1724272191,13024.345797669994,33.36557616000209,53460.982244160004 2024-08-21,20:29:53.000,234,10975703,14125,0,1724272192,13024.39295183999,33.337379640004656,53460.96826992 2024-08-21,20:29:54.000,234,10975717,14045,0,1724272193,13024.325588739994,33.351477900003374,53460.99621840001 2024-08-21,20:29:55.000,234,10975710,14005,0,1724272194,13024.312116119989,33.344428770004015,53460.96826992 2024-08-21,20:29:56.000,234,10975719,13805,0,1724272195,13024.271698259989,33.3162322499993,53460.982244160004 2024-08-21,20:29:57.000,234,10975733,13805,0,1724272196,13024.271698259989,33.32328137999866,53460.982244160004 2024-08-21,20:29:58.000,234,10975728,13885,0,1724272197,13024.258225639998,33.288035730001866,53460.94032144 2024-08-21,20:29:59.000,234,10975725,14125,0,1724272198,13024.231280399988,33.30918311999994,53460.89839872 2024-08-21,20:30:00.000,234,10975768,13805,0,1724272199,13024.271698259989,33.30918311999994,53461.003205520006 2024-08-21,20:30:01.000,234,10975712,14085,0,1724272200,13024.278434569998,33.288035730001866,53460.982244160004 2024-08-21,20:30:02.000,234,10975765,13805,0,1724272201,13024.271698259989,33.3162322499993,53460.9612828 2024-08-21,20:30:03.000,234,10975762,14045,0,1724272202,13024.264961949993,33.33033050999802,53460.96826992 2024-08-21,20:30:04.000,234,10975765,13845,0,1724272203,13024.305379809994,33.351477900003374,53460.884424480006 2024-08-21,20:30:05.000,234,10975724,13925,0,1724272204,13024.325588739994,33.351477900003374,53460.94032144 2024-08-21,20:30:06.000,234,10975726,14045,0,1724272205,13024.298643499998,33.30918311999994,53460.96826992 2024-08-21,20:30:07.000,234,10975764,14005,0,1724272206,13024.312116119989,33.30918311999994,53460.982244160004 2024-08-21,20:30:08.000,234,10975747,14205,0,1724272207,13024.318852429999,33.295084860001225,53460.94032144 2024-08-21,20:30:09.000,234,10975710,14005,0,1724272208,13024.345797669994,33.295084860001225,53460.99621840001 2024-08-21,20:30:10.000,234,10975729,14045,0,1724272209,13024.339061359999,33.295084860001225,53461.01717976 2024-08-21,20:30:11.000,234,10975740,14125,0,1724272210,13024.278434569998,33.252790079997794,53460.96826992 2024-08-21,20:30:12.000,234,10975764,13965,0,1724272211,13024.332325049989,33.25983921000443,53460.98923128 2024-08-21,20:30:13.000,234,10975732,14085,0,1724272212,13024.352533979989,33.25983921000443,53460.982244160004 2024-08-21,20:30:14.000,234,10975745,14005,0,1724272213,13024.352533979989,33.245740949998435,53461.003205520006 2024-08-21,20:30:15.000,234,10975719,14205,0,1724272214,13024.332325049989,33.252790079997794,53461.031154000004 2024-08-21,20:30:16.000,234,10975743,13925,0,1724272215,13024.366006599994,33.20344617000228,53460.982244160004 2024-08-21,20:30:17.000,234,10975742,13885,0,1724272216,13024.359270289999,33.23164268999972,53460.982244160004 2024-08-21,20:30:18.000,234,10975697,13845,0,1724272217,13024.372742909989,33.22459356000036,53460.98923128 2024-08-21,20:30:19.000,234,10975749,14405,0,1724272218,13024.352533979989,33.252790079997794,53461.03814112 2024-08-21,20:30:20.000,234,10975718,13805,0,1724272219,13024.39295183999,33.25983921000443,53461.003205520006 2024-08-21,20:30:21.000,234,10975746,14245,0,1724272220,13024.386215529994,33.245740949998435,53460.982244160004 2024-08-21,20:30:22.000,234,10975745,13805,0,1724272221,13024.426633389994,33.27393747000315,53461.03814112 2024-08-21,20:30:23.000,234,10975708,14085,0,1724272222,13024.446842319994,33.27393747000315,53461.04512824001 2024-08-21,20:30:24.000,234,10975736,14285,0,1724272223,13024.48052387,33.295084860001225,53461.03814112 2024-08-21,20:30:25.000,234,10975653,14165,0,1724272224,13024.487260179994,33.33033050999802,53460.96826992 2024-08-21,20:30:26.000,234,10975735,13885,0,1724272225,13024.5007328,33.344428770004015,53461.003205520006 2024-08-21,20:30:27.000,234,10975703,14125,0,1724272226,13024.487260179994,33.37967442000081,53460.91936008 2024-08-21,20:30:28.000,234,10975723,13925,0,1724272227,13024.55462327999,33.35852703000273,53460.982244160004 2024-08-21,20:30:29.000,234,10975724,14205,0,1724272228,13024.58156852,33.351477900003374,53461.01717976 2024-08-21,20:30:30.000,234,10975729,14005,0,1724272229,13024.61525006999,33.32328137999866,53461.01019264 2024-08-21,20:30:31.000,234,10975711,13925,0,1724272230,13024.61525006999,33.337379640004656,53461.031154000004 2024-08-21,20:30:32.000,234,10975716,14045,0,1724272231,13024.60177745,33.39377267999953,53461.01019264 2024-08-21,20:30:33.000,234,10975727,14285,0,1724272232,13024.64219531,33.39377267999953,53461.05910248 2024-08-21,20:30:34.000,234,10975750,14045,0,1724272233,13024.66240424,33.42196920000424,53461.11499944 2024-08-21,20:30:35.000,234,10975725,14125,0,1724272234,13024.648931619995,33.42196920000424,53461.10801232 2024-08-21,20:30:36.000,234,10975686,13565,0,1724272235,13024.62198638,33.45721485000104,53461.08705096 2024-08-21,20:30:37.000,234,10975717,14005,0,1724272236,13024.64219531,33.43606746000296,53461.052115360006 2024-08-21,20:30:38.000,234,10975736,14005,0,1724272237,13024.66240424,33.45721485000104,53461.15692216 2024-08-21,20:30:39.000,234,10975705,14405,0,1724272238,13024.64219531,33.44311659000232,53461.1359608 2024-08-21,20:30:40.000,234,10975726,13965,0,1724272239,13024.588304829995,33.45721485000104,53461.12897368 2024-08-21,20:30:41.000,234,10975787,14045,0,1724272240,13024.60177745,33.478362239999115,53461.12198656001 2024-08-21,20:30:42.000,234,10975727,14205,0,1724272241,13024.61525006999,33.49246049999783,53461.09403808001 2024-08-21,20:30:43.000,234,10975764,13965,0,1724272242,13024.628722689995,33.50655876000383,53461.10801232 2024-08-21,20:30:44.000,234,10975722,14165,0,1724272243,13024.62198638,33.49950963000447,53461.09403808001 2024-08-21,20:30:45.000,234,10975719,14085,0,1724272244,13024.628722689995,33.54885353999998,53461.170896400006 2024-08-21,20:30:46.000,234,10975759,14045,0,1724272245,13024.59504113999,33.50655876000383,53461.08705096 2024-08-21,20:30:47.000,234,10975730,14165,0,1724272246,13024.59504113999,33.49950963000447,53461.16390928001 2024-08-21,20:30:48.000,234,10975716,13925,0,1724272247,13024.60177745,33.520657020002545,53461.149935040004 2024-08-21,20:30:49.000,234,10975705,14165,0,1724272248,13024.588304829995,33.485411369998474,53461.16390928001 2024-08-21,20:30:50.000,234,10975745,14245,0,1724272249,13024.58156852,33.478362239999115,53461.09403808001 2024-08-21,20:30:51.000,234,10975739,14085,0,1724272250,13024.568095899995,33.478362239999115,53461.04512824001 2024-08-21,20:30:52.000,234,10975752,14045,0,1724272251,13024.60177745,33.527706150001904,53461.149935040004 2024-08-21,20:30:53.000,234,10975748,14205,0,1724272252,13024.608513759995,33.513607890003186,53461.149935040004 2024-08-21,20:30:54.000,234,10975763,14245,0,1724272253,13024.57483220999,33.520657020002545,53461.11499944 2024-08-21,20:30:55.000,234,10975706,14205,0,1724272254,13024.53441434999,33.55590266999934,53461.18487064 2024-08-21,20:30:56.000,234,10975713,13725,0,1724272255,13024.52094173,33.55590266999934,53461.14294792001 2024-08-21,20:30:57.000,234,10975751,14045,0,1724272256,13024.51420541999,33.57000092999806,53461.21281912001 2024-08-21,20:30:58.000,234,10975745,14045,0,1724272257,13024.467051249994,33.59114832000341,53461.12897368 2024-08-21,20:30:59.000,234,10975738,14365,0,1724272258,13024.460314939999,33.61934484000085,53461.149935040004 2024-08-21,20:31:00.000,234,10975734,13965,0,1724272259,13024.426633389994,33.61229571000149,53461.14294792001 2024-08-21,20:31:01.000,234,10975767,14165,0,1724272260,13024.399688149999,33.59114832000341,53461.03814112 2024-08-21,20:31:02.000,234,10975724,13885,0,1724272261,13024.446842319994,33.577050060004694,53461.07307672001 2024-08-21,20:31:03.000,234,10975704,13805,0,1724272262,13024.487260179994,33.5629517999987,53461.052115360006 2024-08-21,20:31:04.000,234,10975787,13925,0,1724272263,13024.487260179994,33.5629517999987,53460.97525704001 2024-08-21,20:31:05.000,234,10975722,14125,0,1724272264,13024.507469109994,33.5629517999987,53460.97525704001 2024-08-21,20:31:06.000,234,10975790,14245,0,1724272265,13024.48052387,33.60524658000213,53460.92634720001 2024-08-21,20:31:07.000,234,10975751,14205,0,1724272266,13024.487260179994,33.60524658000213,53460.94032144 2024-08-21,20:31:08.000,234,10975734,13645,0,1724272267,13024.54115066,33.61934484000085,53460.96826992 2024-08-21,20:31:09.000,234,10975730,14205,0,1724272268,13024.52094173,33.60524658000213,53460.89839872 2024-08-21,20:31:10.000,234,10975713,13965,0,1724272269,13024.487260179994,33.64049222999893,53460.87045024 2024-08-21,20:31:11.000,234,10975691,14245,0,1724272270,13024.507469109994,33.64049222999893,53460.835514640006 2024-08-21,20:31:12.000,234,10975736,14005,0,1724272271,13024.55462327999,33.61934484000085,53460.79359192 2024-08-21,20:31:13.000,234,10975754,13925,0,1724272272,13024.56135959,33.68278701000236,53460.87045024 2024-08-21,20:31:14.000,234,10975743,13965,0,1724272273,13024.60177745,33.68983614000172,53460.8215404 2024-08-21,20:31:15.000,234,10975728,13765,0,1724272274,13024.648931619995,33.654590489997645,53460.8215404 2024-08-21,20:31:16.000,234,10975755,13925,0,1724272275,13024.648931619995,33.64049222999893,53460.863463120004 2024-08-21,20:31:17.000,234,10975757,14165,0,1724272276,13024.67587685999,33.66163962000428,53460.82852752001 2024-08-21,20:31:18.000,234,10975755,13965,0,1724272277,13024.709558409995,33.654590489997645,53460.80756616001 2024-08-21,20:31:19.000,234,10975695,14045,0,1724272278,13024.689349479995,33.647541359998286,53460.77263056 2024-08-21,20:31:20.000,234,10975727,14045,0,1724272279,13024.648931619995,33.66163962000428,53460.74468208 2024-08-21,20:31:21.000,234,10975720,14165,0,1724272280,13024.67587685999,33.66163962000428,53460.73769496001 2024-08-21,20:31:22.000,234,10975695,14205,0,1724272281,13024.67587685999,33.63344309999957,53460.716733600006 2024-08-21,20:31:23.000,234,10975696,14205,0,1724272282,13024.669140549995,33.675737880003,53460.68878512001 2024-08-21,20:31:24.000,234,10975689,14205,0,1724272283,13024.66240424,33.675737880003,53460.72372072 2024-08-21,20:31:25.000,234,10975721,14005,0,1724272284,13024.689349479995,33.68983614000172,53460.75865632001 2024-08-21,20:31:26.000,234,10975683,14045,0,1724272285,13024.729767339995,33.675737880003,53460.765643440005 2024-08-21,20:31:27.000,234,10975748,13885,0,1724272286,13024.76344889,33.696885270001076,53460.765643440005 2024-08-21,20:31:28.000,234,10975711,14005,0,1724272287,13024.73650364999,33.73918005000451,53460.73769496001 2024-08-21,20:31:29.000,234,10975741,13885,0,1724272288,13024.75671257999,33.703934400000435,53460.80057904 2024-08-21,20:31:30.000,234,10975702,13805,0,1724272289,13024.729767339995,33.68983614000172,53460.87743736001 2024-08-21,20:31:31.000,234,10975691,14085,0,1724272290,13024.790394129996,33.73213091999787,53460.87743736001 2024-08-21,20:31:32.000,234,10975669,14125,0,1724272291,13024.81733936999,33.746229180003866,53460.85647600001 2024-08-21,20:31:33.000,234,10975676,13965,0,1724272292,13024.84428461,33.753278310003225,53460.91936008 2024-08-21,20:31:34.000,234,10975717,13885,0,1724272293,13024.898175089991,33.80262221999874,53460.89839872 2024-08-21,20:31:35.000,234,10975693,14005,0,1724272294,13024.88470247,33.8096713499981,53460.87045024 2024-08-21,20:31:36.000,234,10975719,14085,0,1724272295,13024.925120330001,33.83081874000345,53460.91237296 2024-08-21,20:31:37.000,234,10975723,14205,0,1724272296,13024.918384019991,33.84491700000217,53460.87045024 2024-08-21,20:31:38.000,234,10975730,14165,0,1724272297,13024.931856639996,33.85901526000089,53460.84948888 2024-08-21,20:31:39.000,234,10975718,14045,0,1724272298,13024.979010809991,33.90131004000432,53460.84948888 2024-08-21,20:31:40.000,234,10975698,14085,0,1724272299,13024.985747120001,33.922457430002396,53460.87743736001 2024-08-21,20:31:41.000,234,10975741,14165,0,1724272300,13024.999219739992,33.90835917000368,53460.91936008 2024-08-21,20:31:42.000,234,10975715,13805,0,1724272301,13025.005956050001,33.91540830000304,53460.90538584001 2024-08-21,20:31:43.000,234,10975719,14125,0,1724272302,13024.985747120001,33.90131004000432,53460.95429568001 2024-08-21,20:31:44.000,234,10975745,14125,0,1724272303,13024.999219739992,33.89426090999768,53460.9612828 2024-08-21,20:31:45.000,234,10975730,14005,0,1724272304,13024.992483429996,33.90131004000432,53461.02416688001 2024-08-21,20:31:46.000,234,10975718,14365,0,1724272305,13024.979010809991,33.90131004000432,53461.01019264 2024-08-21,20:31:47.000,234,10975682,14045,0,1724272306,13024.898175089991,33.90131004000432,53460.94730856 2024-08-21,20:31:48.000,234,10975729,14005,0,1724272307,13024.918384019991,33.91540830000304,53461.003205520006 2024-08-21,20:31:49.000,234,10975726,13965,0,1724272308,13024.911647709996,33.90835917000368,53461.02416688001 2024-08-21,20:31:50.000,234,10975683,14085,0,1724272309,13024.86449354,33.90835917000368,53460.9612828 2024-08-21,20:31:51.000,234,10975714,14005,0,1724272310,13024.898175089991,33.936555690001114,53460.99621840001 2024-08-21,20:31:52.000,234,10975719,14165,0,1724272311,13024.891438779996,33.936555690001114,53461.003205520006 2024-08-21,20:31:53.000,234,10975726,14245,0,1724272312,13024.9049114,33.922457430002396,53461.0660896 2024-08-21,20:31:54.000,234,10975720,14045,0,1724272313,13024.9049114,33.91540830000304,53461.05910248 2024-08-21,20:31:55.000,234,10975705,14005,0,1724272314,13024.911647709996,33.929506560001755,53460.98923128 2024-08-21,20:31:56.000,234,10975708,14005,0,1724272315,13024.925120330001,33.91540830000304,53461.09403808001 2024-08-21,20:31:57.000,234,10975720,14045,0,1724272316,13024.931856639996,33.91540830000304,53461.12897368 2024-08-21,20:31:58.000,234,10975695,14245,0,1724272317,13024.931856639996,33.8096713499981,53461.11499944 2024-08-21,20:31:59.000,234,10975672,14205,0,1724272318,13024.898175089991,33.8096713499981,53461.10801232 2024-08-21,20:32:00.000,234,10975678,14045,0,1724272319,13024.911647709996,33.82376961000409,53461.12897368 2024-08-21,20:32:01.000,234,10975727,14085,0,1724272320,13024.9049114,33.83081874000345,53461.07307672001 2024-08-21,20:32:02.000,234,10975706,13965,0,1724272321,13024.925120330001,33.880162649998965,53461.14294792001 2024-08-21,20:32:03.000,234,10975738,14085,0,1724272322,13024.931856639996,33.873113519999606,53461.11499944 2024-08-21,20:32:04.000,234,10975743,13805,0,1724272323,13024.918384019991,33.90835917000368,53461.08705096 2024-08-21,20:32:05.000,234,10975687,14005,0,1724272324,13024.965538190001,33.922457430002396,53461.12897368 2024-08-21,20:32:06.000,234,10975727,13965,0,1724272325,13025.019428669992,33.929506560001755,53461.17788352 2024-08-21,20:32:07.000,234,10975680,13965,0,1724272326,13025.039637599992,33.922457430002396,53461.24076760001 2024-08-21,20:32:08.000,234,10975738,13885,0,1724272327,13025.100264389992,33.90835917000368,53461.1359608 2024-08-21,20:32:09.000,234,10975742,14365,0,1724272328,13025.147418560002,33.922457430002396,53461.16390928001 2024-08-21,20:32:10.000,234,10975718,14165,0,1724272329,13025.214781659997,33.91540830000304,53461.19185776001 2024-08-21,20:32:11.000,234,10975730,14085,0,1724272330,13025.234990589997,33.90131004000432,53461.17788352 2024-08-21,20:32:12.000,234,10975712,14085,0,1724272331,13025.275408449997,33.880162649998965,53461.23378048 2024-08-21,20:32:13.000,234,10975727,14125,0,1724272332,13025.315826309998,33.873113519999606,53461.15692216 2024-08-21,20:32:14.000,234,10975736,14285,0,1724272333,13025.336035239998,33.83081874000345,53461.198844880004 2024-08-21,20:32:15.000,234,10975679,14005,0,1724272334,13025.342771549993,33.83786787000281,53461.25474184 2024-08-21,20:32:16.000,234,10975732,14165,0,1724272335,13025.389925719988,33.83786787000281,53461.17788352 2024-08-21,20:32:17.000,234,10975698,13965,0,1724272336,13025.369716789988,33.85196613000153,53461.16390928001 2024-08-21,20:32:18.000,234,10975700,14125,0,1724272337,13025.376453099998,33.83081874000345,53461.09403808001 2024-08-21,20:32:19.000,234,10975695,13805,0,1724272338,13025.396662029998,33.83786787000281,53461.170896400006 2024-08-21,20:32:20.000,234,10975705,14085,0,1724272339,13025.376453099998,33.78852396000002,53461.198844880004 2024-08-21,20:32:21.000,234,10975730,13925,0,1724272340,13025.369716789988,33.79557308999938,53461.17788352 2024-08-21,20:32:22.000,234,10975686,14045,0,1724272341,13025.342771549993,33.78147483000066,53461.22679336 2024-08-21,20:32:23.000,234,10975740,13845,0,1724272342,13025.369716789988,33.78147483000066,53461.25474184 2024-08-21,20:32:24.000,234,10975721,14005,0,1724272343,13025.369716789988,33.76737657000194,53461.26172896001 2024-08-21,20:32:25.000,234,10975745,14045,0,1724272344,13025.389925719988,33.760327440002584,53461.32461304 2024-08-21,20:32:26.000,234,10975724,13765,0,1724272345,13025.376453099998,33.760327440002584,53461.30365168 2024-08-21,20:32:27.000,234,10975736,13725,0,1724272346,13025.342771549993,33.73918005000451,53461.28269032 2024-08-21,20:32:28.000,234,10975720,14005,0,1724272347,13025.356244169998,33.79557308999938,53461.25474184 2024-08-21,20:32:29.000,234,10975741,14245,0,1724272348,13025.342771549993,33.753278310003225,53461.28967744001 2024-08-21,20:32:30.000,234,10975651,14165,0,1724272349,13025.356244169998,33.760327440002584,53461.24076760001 2024-08-21,20:32:31.000,234,10975669,14125,0,1724272350,13025.309090000002,33.760327440002584,53461.24076760001 2024-08-21,20:32:32.000,234,10975700,13845,0,1724272351,13025.315826309998,33.80262221999874,53461.24076760001 2024-08-21,20:32:33.000,234,10975736,13845,0,1724272352,13025.329298930003,33.7744257000013,53461.30365168 2024-08-21,20:32:34.000,234,10975669,14085,0,1724272353,13025.342771549993,33.7744257000013,53461.21281912001 2024-08-21,20:32:35.000,234,10975714,13725,0,1724272354,13025.336035239998,33.78852396000002,53461.268716080005 2024-08-21,20:32:36.000,234,10975674,13845,0,1724272355,13025.342771549993,33.72508178999851,53461.23378048 2024-08-21,20:32:37.000,234,10975699,14245,0,1724272356,13025.322562619993,33.753278310003225,53461.268716080005 2024-08-21,20:32:38.000,234,10975699,13845,0,1724272357,13025.342771549993,33.73918005000451,53461.22679336 2024-08-21,20:32:39.000,234,10975695,14005,0,1724272358,13025.322562619993,33.710983529999794,53461.26172896001 2024-08-21,20:32:40.000,234,10975707,13925,0,1724272359,13025.336035239998,33.72508178999851,53461.30365168 2024-08-21,20:32:41.000,234,10975753,13925,0,1724272360,13025.315826309998,33.72508178999851,53461.23378048 2024-08-21,20:32:42.000,234,10975695,13765,0,1724272361,13025.282144759993,33.73918005000451,53461.22679336 2024-08-21,20:32:43.000,234,10975686,13885,0,1724272362,13025.261935829993,33.71803265999915,53461.170896400006 2024-08-21,20:32:44.000,234,10975718,14245,0,1724272363,13025.255199519997,33.710983529999794,53461.219806240006 2024-08-21,20:32:45.000,234,10975709,13965,0,1724272364,13025.241726899992,33.71803265999915,53461.219806240006 2024-08-21,20:32:46.000,234,10975687,13885,0,1724272365,13025.241726899992,33.710983529999794,53461.205832 2024-08-21,20:32:47.000,234,10975678,13885,0,1724272366,13025.187836420002,33.68983614000172,53461.22679336 2024-08-21,20:32:48.000,234,10975720,13725,0,1724272367,13025.181100109992,33.68278701000236,53461.198844880004 2024-08-21,20:32:49.000,234,10975670,13925,0,1724272368,13025.154154869997,33.675737880003,53461.26172896001 2024-08-21,20:32:50.000,234,10975680,13765,0,1724272369,13025.120473319992,33.654590489997645,53461.23378048 2024-08-21,20:32:51.000,234,10975688,14085,0,1724272370,13025.093528079997,33.64049222999893,53461.198844880004 2024-08-21,20:32:52.000,234,10975671,13965,0,1724272371,13025.086791770002,33.60524658000213,53461.149935040004 2024-08-21,20:32:53.000,234,10975703,13845,0,1724272372,13025.107000700002,33.57000092999806,53461.23378048 2024-08-21,20:32:54.000,234,10975698,13845,0,1724272373,13025.039637599992,33.534755280001264,53461.219806240006 2024-08-21,20:32:55.000,234,10975717,13605,0,1724272374,13025.026164980001,33.485411369998474,53461.19185776001 2024-08-21,20:32:56.000,234,10975666,13685,0,1724272375,13025.046373910001,33.520657020002545,53461.23378048 2024-08-21,20:32:57.000,234,10975683,13885,0,1724272376,13024.992483429996,33.5629517999987,53461.31063880001 2024-08-21,20:32:58.000,234,10975709,14085,0,1724272377,13024.985747120001,33.55590266999934,53461.29666456 2024-08-21,20:32:59.000,234,10975675,13845,0,1724272378,13025.019428669992,33.5629517999987,53461.30365168 2024-08-21,20:33:00.000,234,10975719,13845,0,1724272379,13024.985747120001,33.58409919000405,53461.24775472 2024-08-21,20:33:01.000,234,10975692,13805,0,1724272380,13024.979010809991,33.5629517999987,53461.268716080005 2024-08-21,20:33:02.000,234,10975737,14045,0,1724272381,13024.999219739992,33.57000092999806,53461.40147136 2024-08-21,20:33:03.000,234,10975672,14005,0,1724272382,13025.012692359996,33.57000092999806,53461.40147136 2024-08-21,20:33:04.000,234,10975682,13845,0,1724272383,13024.965538190001,33.57000092999806,53461.38051000001 2024-08-21,20:33:05.000,234,10975659,14085,0,1724272384,13024.958801879991,33.534755280001264,53461.40147136 2024-08-21,20:33:06.000,234,10975659,13845,0,1724272385,13024.898175089991,33.527706150001904,53461.35256152 2024-08-21,20:33:07.000,234,10975676,14245,0,1724272386,13024.86449354,33.520657020002545,53461.366535760004 2024-08-21,20:33:08.000,234,10975648,14245,0,1724272387,13024.857757229991,33.534755280001264,53461.38051000001 2024-08-21,20:33:09.000,234,10975737,14205,0,1724272388,13024.84428461,33.527706150001904,53461.37352288 2024-08-21,20:33:10.000,234,10975719,14045,0,1724272389,13024.851020919996,33.513607890003186,53461.42941984001 2024-08-21,20:33:11.000,234,10975733,14085,0,1724272390,13024.78365782,33.49246049999783,53461.38051000001 2024-08-21,20:33:12.000,234,10975701,14085,0,1724272391,13024.749976269995,33.485411369998474,53461.44339408 2024-08-21,20:33:13.000,234,10975702,13845,0,1724272392,13024.749976269995,33.50655876000383,53461.4154456 2024-08-21,20:33:14.000,234,10975715,14285,0,1724272393,13024.72303103,33.485411369998474,53461.40147136 2024-08-21,20:33:15.000,234,10975666,14005,0,1724272394,13024.7028221,33.49246049999783,53461.366535760004 2024-08-21,20:33:16.000,234,10975694,14005,0,1724272395,13024.69608578999,33.485411369998474,53461.387497120006 2024-08-21,20:33:17.000,234,10975718,13805,0,1724272396,13024.67587685999,33.50655876000383,53461.338587280006 2024-08-21,20:33:18.000,234,10975698,14085,0,1724272397,13024.65566792999,33.50655876000383,53461.38051000001 2024-08-21,20:33:19.000,234,10975681,13925,0,1724272398,13024.62198638,33.49246049999783,53461.28269032 2024-08-21,20:33:20.000,234,10975707,13725,0,1724272399,13024.588304829995,33.49246049999783,53461.32461304 2024-08-21,20:33:21.000,234,10975716,13845,0,1724272400,13024.58156852,33.513607890003186,53461.31063880001 2024-08-21,20:33:22.000,234,10975728,13885,0,1724272401,13024.57483220999,33.485411369998474,53461.32461304 2024-08-21,20:33:23.000,234,10975712,13645,0,1724272402,13024.54115066,33.50655876000383,53461.30365168 2024-08-21,20:33:24.000,234,10975682,13645,0,1724272403,13024.547886969995,33.520657020002545,53461.30365168 2024-08-21,20:33:25.000,234,10975689,13925,0,1724272404,13024.53441434999,33.50655876000383,53461.31063880001 2024-08-21,20:33:26.000,234,10975735,14165,0,1724272405,13024.51420541999,33.55590266999934,53461.32461304 2024-08-21,20:33:27.000,234,10975739,13805,0,1724272406,13024.55462327999,33.50655876000383,53461.35256152 2024-08-21,20:33:28.000,234,10975711,13765,0,1724272407,13024.527678039994,33.527706150001904,53461.33160016001 2024-08-21,20:33:29.000,234,10975712,13885,0,1724272408,13024.49399648999,33.513607890003186,53461.30365168 2024-08-21,20:33:30.000,234,10975741,13885,0,1724272409,13024.5007328,33.50655876000383,53461.28967744001 2024-08-21,20:33:31.000,234,10975697,14045,0,1724272410,13024.527678039994,33.527706150001904,53461.28967744001 2024-08-21,20:33:32.000,234,10975730,13965,0,1724272411,13024.460314939999,33.55590266999934,53461.198844880004 2024-08-21,20:33:33.000,234,10975685,14085,0,1724272412,13024.5007328,33.57000092999806,53461.23378048 2024-08-21,20:33:34.000,234,10975674,13805,0,1724272413,13024.440106009999,33.654590489997645,53461.24775472 2024-08-21,20:33:35.000,234,10975774,13885,0,1724272414,13024.426633389994,33.61229571000149,53461.21281912001 2024-08-21,20:33:36.000,234,10975714,14085,0,1724272415,13024.352533979989,33.654590489997645,53461.205832 2024-08-21,20:33:37.000,234,10975683,14085,0,1724272416,13024.345797669994,33.64049222999893,53461.25474184 2024-08-21,20:33:38.000,234,10975686,13765,0,1724272417,13024.345797669994,33.61934484000085,53461.24076760001 2024-08-21,20:33:39.000,234,10975710,14045,0,1724272418,13024.264961949993,33.647541359998286,53461.23378048 2024-08-21,20:33:40.000,234,10975721,13925,0,1724272419,13024.291907189989,33.63344309999957,53461.219806240006 2024-08-21,20:33:41.000,234,10975772,14245,0,1724272420,13024.217807779998,33.63344309999957,53461.170896400006 2024-08-21,20:33:42.000,234,10975685,13965,0,1724272421,13024.184126229993,33.63344309999957,53461.22679336 2024-08-21,20:33:43.000,234,10975681,13845,0,1724272422,13024.150444679988,33.66163962000428,53461.24775472 2024-08-21,20:33:44.000,234,10975707,14005,0,1724272423,13024.157180989998,33.68983614000172,53461.23378048 2024-08-21,20:33:45.000,234,10975700,14325,0,1724272424,13024.157180989998,33.696885270001076,53461.24775472 2024-08-21,20:33:46.000,234,10975719,14005,0,1724272425,13024.184126229993,33.675737880003,53461.22679336 2024-08-21,20:33:47.000,234,10975707,14125,0,1724272426,13024.177389919998,33.64049222999893,53461.21281912001 2024-08-21,20:33:48.000,234,10975697,14285,0,1724272427,13024.157180989998,33.63344309999957,53461.19185776001 2024-08-21,20:33:49.000,234,10975672,14325,0,1724272428,13024.163917299993,33.60524658000213,53461.19185776001 2024-08-21,20:33:50.000,234,10975692,14085,0,1724272429,13024.163917299993,33.60524658000213,53461.149935040004 2024-08-21,20:33:51.000,234,10975749,13845,0,1724272430,13024.150444679988,33.5629517999987,53461.12897368 2024-08-21,20:33:52.000,234,10975690,13845,0,1724272431,13024.163917299993,33.59819745000277,53461.16390928001 2024-08-21,20:33:53.000,234,10975712,13885,0,1724272432,13024.177389919998,33.60524658000213,53461.21281912001 2024-08-21,20:33:54.000,234,10975680,14085,0,1724272433,13024.170653609988,33.5629517999987,53461.219806240006 2024-08-21,20:33:55.000,234,10975712,14085,0,1724272434,13024.184126229993,33.55590266999934,53461.18487064 2024-08-21,20:33:56.000,234,10975700,14085,0,1724272435,13024.177389919998,33.54180441000062,53461.170896400006 2024-08-21,20:33:57.000,234,10975705,13845,0,1724272436,13024.150444679988,33.5629517999987,53461.18487064 2024-08-21,20:33:58.000,234,10975666,13965,0,1724272437,13024.123499439993,33.577050060004694,53461.205832 2024-08-21,20:33:59.000,234,10975720,14125,0,1724272438,13024.103290509993,33.577050060004694,53461.198844880004 2024-08-21,20:34:00.000,234,10975727,14325,0,1724272439,13024.089817890002,33.61934484000085,53461.219806240006 2024-08-21,20:34:01.000,234,10975738,14045,0,1724272440,13024.056136339997,33.61229571000149,53461.16390928001 2024-08-21,20:34:02.000,234,10975696,13965,0,1724272441,13024.096554199998,33.59114832000341,53461.19185776001 2024-08-21,20:34:03.000,234,10975735,14085,0,1724272442,13024.083081579993,33.55590266999934,53461.17788352 2024-08-21,20:34:04.000,234,10975681,14005,0,1724272443,13024.110026820003,33.54885353999998,53461.219806240006 2024-08-21,20:34:05.000,234,10975701,13725,0,1724272444,13024.123499439993,33.54180441000062,53461.16390928001 2024-08-21,20:34:06.000,234,10975691,14005,0,1724272445,13024.143708369993,33.54885353999998,53461.14294792001 2024-08-21,20:34:07.000,234,10975724,13925,0,1724272446,13024.170653609988,33.577050060004694,53461.19185776001 2024-08-21,20:34:08.000,234,10975670,13845,0,1724272447,13024.197598849998,33.59819745000277,53461.219806240006 2024-08-21,20:34:09.000,234,10975734,14205,0,1724272448,13024.197598849998,33.60524658000213,53461.149935040004 2024-08-21,20:34:10.000,234,10975676,14045,0,1724272449,13024.258225639998,33.59819745000277,53461.170896400006 2024-08-21,20:34:11.000,234,10975732,13965,0,1724272450,13024.231280399988,33.60524658000213,53461.149935040004 2024-08-21,20:34:12.000,234,10975696,13885,0,1724272451,13024.271698259989,33.62639397000021,53461.101025200005 2024-08-21,20:34:13.000,234,10975680,13805,0,1724272452,13024.291907189989,33.68278701000236,53461.09403808001 2024-08-21,20:34:14.000,234,10975696,13765,0,1724272453,13024.285170879994,33.703934400000435,53461.101025200005 2024-08-21,20:34:15.000,234,10975699,13805,0,1724272454,13024.271698259989,33.66868875000364,53461.07307672001 2024-08-21,20:34:16.000,234,10975688,13885,0,1724272455,13024.204335159993,33.71803265999915,53461.03814112 2024-08-21,20:34:17.000,234,10975712,14125,0,1724272456,13024.170653609988,33.73213091999787,53461.101025200005 2024-08-21,20:34:18.000,234,10975696,13925,0,1724272457,13024.163917299993,33.73213091999787,53461.09403808001 2024-08-21,20:34:19.000,234,10975707,14205,0,1724272458,13024.136972059998,33.753278310003225,53461.15692216 2024-08-21,20:34:20.000,234,10975655,13925,0,1724272459,13024.116763129998,33.68983614000172,53461.14294792001 2024-08-21,20:34:21.000,234,10975677,14205,0,1724272460,13024.049400030002,33.71803265999915,53461.16390928001 2024-08-21,20:34:22.000,234,10975687,13925,0,1724272461,13024.056136339997,33.73213091999787,53461.205832 2024-08-21,20:34:23.000,234,10975723,13925,0,1724272462,13023.982036929992,33.72508178999851,53461.17788352 2024-08-21,20:34:24.000,234,10975685,13925,0,1724272463,13023.975300619997,33.746229180003866,53461.149935040004 2024-08-21,20:34:25.000,234,10975678,14045,0,1724272464,13023.901201209992,33.710983529999794,53461.149935040004 2024-08-21,20:34:26.000,234,10975701,13885,0,1724272465,13023.867519660002,33.71803265999915,53461.12897368 2024-08-21,20:34:27.000,234,10975660,14125,0,1724272466,13023.840574419992,33.703934400000435,53461.08006384 2024-08-21,20:34:28.000,234,10975662,13885,0,1724272467,13023.779947629992,33.647541359998286,53461.07307672001 2024-08-21,20:34:29.000,234,10975698,14005,0,1724272468,13023.806892870001,33.68278701000236,53461.0660896 2024-08-21,20:34:30.000,234,10975692,13965,0,1724272469,13023.800156559992,33.696885270001076,53461.08006384 2024-08-21,20:34:31.000,234,10975693,14045,0,1724272470,13023.753002389996,33.675737880003,53461.02416688001 2024-08-21,20:34:32.000,234,10975718,14245,0,1724272471,13023.786683940001,33.710983529999794,53461.08705096 2024-08-21,20:34:33.000,234,10975687,14245,0,1724272472,13023.766475010001,33.703934400000435,53461.01717976 2024-08-21,20:34:34.000,234,10975671,13965,0,1724272473,13023.746266080001,33.71803265999915,53460.98923128 2024-08-21,20:34:35.000,234,10975726,14125,0,1724272474,13023.779947629992,33.73918005000451,53460.98923128 2024-08-21,20:34:36.000,234,10975699,13965,0,1724272475,13023.833838109997,33.78147483000066,53460.98923128 2024-08-21,20:34:37.000,234,10975675,13845,0,1724272476,13023.820365489992,33.760327440002584,53460.99621840001 2024-08-21,20:34:38.000,234,10975695,13805,0,1724272477,13023.800156559992,33.80262221999874,53460.99621840001 2024-08-21,20:34:39.000,234,10975665,14045,0,1724272478,13023.779947629992,33.79557308999938,53460.99621840001 2024-08-21,20:34:40.000,234,10975749,14045,0,1724272479,13023.766475010001,33.81672048000473,53461.03814112 2024-08-21,20:34:41.000,234,10975675,13965,0,1724272480,13023.746266080001,33.8096713499981,53461.02416688001 2024-08-21,20:34:42.000,234,10975703,13885,0,1724272481,13023.766475010001,33.82376961000409,53460.982244160004 2024-08-21,20:34:43.000,234,10975700,13845,0,1724272482,13023.739529769991,33.83081874000345,53461.052115360006 2024-08-21,20:34:44.000,234,10975677,14045,0,1724272483,13023.719320839991,33.84491700000217,53461.11499944 2024-08-21,20:34:45.000,234,10975681,13965,0,1724272484,13023.692375599996,33.82376961000409,53461.09403808001 2024-08-21,20:34:46.000,234,10975684,13965,0,1724272485,13023.699111909991,33.81672048000473,53461.12198656001 2024-08-21,20:34:47.000,234,10975680,13885,0,1724272486,13023.692375599996,33.79557308999938,53461.18487064 2024-08-21,20:34:48.000,234,10975699,14085,0,1724272487,13023.68563929,33.76737657000194,53461.170896400006 2024-08-21,20:34:49.000,234,10975690,13965,0,1724272488,13023.692375599996,33.7744257000013,53461.12897368 2024-08-21,20:34:50.000,234,10975717,14005,0,1724272489,13023.651957739996,33.76737657000194,53461.1359608 2024-08-21,20:34:51.000,234,10975679,13765,0,1724272490,13023.64522143,33.7744257000013,53461.12897368 2024-08-21,20:34:52.000,234,10975738,14045,0,1724272491,13023.658694049991,33.73918005000451,53461.15692216 2024-08-21,20:34:53.000,234,10975663,14085,0,1724272492,13023.61827618999,33.73918005000451,53461.07307672001 2024-08-21,20:34:54.000,234,10975724,13925,0,1724272493,13023.59806725999,33.73918005000451,53461.0660896 2024-08-21,20:34:55.000,234,10975673,14205,0,1724272494,13023.611539879996,33.73213091999787,53461.09403808001 2024-08-21,20:34:56.000,234,10975704,14165,0,1724272495,13023.57785832999,33.80262221999874,53461.08705096 2024-08-21,20:34:57.000,234,10975711,13885,0,1724272496,13023.61827618999,33.76737657000194,53461.08705096 2024-08-21,20:34:58.000,234,10975707,13885,0,1724272497,13023.58459464,33.78852396000002,53461.05910248 2024-08-21,20:34:59.000,234,10975687,13885,0,1724272498,13023.571122019996,33.8096713499981,53461.07307672001 2024-08-21,20:35:00.000,234,10975697,14045,0,1724272499,13023.57785832999,33.79557308999938,53461.03814112 2024-08-21,20:35:01.000,234,10975685,13925,0,1724272500,13023.56438571,33.78852396000002,53461.03814112 2024-08-21,20:35:02.000,234,10975723,13885,0,1724272501,13023.56438571,33.78147483000066,53461.08705096 2024-08-21,20:35:03.000,234,10975769,14045,0,1724272502,13023.510495229995,33.753278310003225,53461.07307672001 2024-08-21,20:35:04.000,234,10975766,14045,0,1724272503,13023.52396785,33.80262221999874,53461.08705096 2024-08-21,20:35:05.000,234,10975695,14125,0,1724272504,13023.52396785,33.83081874000345,53461.149935040004 2024-08-21,20:35:06.000,234,10975726,14085,0,1724272505,13023.490286299995,33.8096713499981,53461.10801232 2024-08-21,20:35:07.000,234,10975754,14085,0,1724272506,13023.50375892,33.7744257000013,53461.09403808001 2024-08-21,20:35:08.000,234,10975739,13965,0,1724272507,13023.490286299995,33.78147483000066,53461.08705096 2024-08-21,20:35:09.000,234,10975747,14045,0,1724272508,13023.48354999,33.76737657000194,53461.05910248 2024-08-21,20:35:10.000,234,10975796,14125,0,1724272509,13023.45660474999,33.753278310003225,53461.15692216 2024-08-21,20:35:11.000,234,10975702,13925,0,1724272510,13023.40271427,33.72508178999851,53461.08006384 2024-08-21,20:35:12.000,234,10975723,14165,0,1724272511,13023.409450579995,33.703934400000435,53461.15692216 2024-08-21,20:35:13.000,234,10975730,13885,0,1724272512,13023.37576902999,33.72508178999851,53461.17788352 2024-08-21,20:35:14.000,234,10975708,14165,0,1724272513,13023.36229641,33.78147483000066,53461.16390928001 2024-08-21,20:35:15.000,234,10975738,13805,0,1724272514,13023.34208748,33.72508178999851,53461.16390928001 2024-08-21,20:35:16.000,234,10975712,14045,0,1724272515,13023.32187855,33.753278310003225,53461.12198656001 2024-08-21,20:35:17.000,234,10975700,13965,0,1724272516,13023.33535116999,33.78147483000066,53461.170896400006 2024-08-21,20:35:18.000,234,10975714,13885,0,1724272517,13023.28146069,33.76737657000194,53461.19185776001 2024-08-21,20:35:19.000,234,10975721,14365,0,1724272518,13023.31514223999,33.7744257000013,53461.219806240006 2024-08-21,20:35:20.000,234,10975716,13885,0,1724272519,13023.267988069994,33.78852396000002,53461.25474184 2024-08-21,20:35:21.000,234,10975716,14045,0,1724272520,13023.23430651999,33.78147483000066,53461.219806240006 2024-08-21,20:35:22.000,234,10975742,13885,0,1724272521,13023.26125176,33.81672048000473,53461.28967744001 2024-08-21,20:35:23.000,234,10975687,14085,0,1724272522,13023.220833899999,33.82376961000409,53461.219806240006 2024-08-21,20:35:24.000,234,10975720,13965,0,1724272523,13023.19388865999,33.83786787000281,53461.25474184 2024-08-21,20:35:25.000,234,10975727,13885,0,1724272524,13023.23430651999,33.83786787000281,53461.26172896001 2024-08-21,20:35:26.000,234,10975744,14085,0,1724272525,13023.166943419994,33.83081874000345,53461.22679336 2024-08-21,20:35:27.000,234,10975787,13885,0,1724272526,13023.160207109999,33.85196613000153,53461.24775472 2024-08-21,20:35:28.000,234,10975739,13805,0,1724272527,13023.146734489994,33.887211779998324,53461.2757032 2024-08-21,20:35:29.000,234,10975715,14165,0,1724272528,13023.160207109999,33.873113519999606,53461.31063880001 2024-08-21,20:35:30.000,234,10975724,13965,0,1724272529,13023.079371389998,33.86606439000025,53461.28269032 2024-08-21,20:35:31.000,234,10975710,14245,0,1724272530,13023.092844009989,33.887211779998324,53461.25474184 2024-08-21,20:35:32.000,234,10975733,14245,0,1724272531,13023.072635079989,33.922457430002396,53461.28967744001 2024-08-21,20:35:33.000,234,10975698,13965,0,1724272532,13023.052426149989,33.90131004000432,53461.29666456 2024-08-21,20:35:34.000,234,10975673,14085,0,1724272533,13023.045689839993,33.922457430002396,53461.268716080005 2024-08-21,20:35:35.000,234,10975711,14125,0,1724272534,13022.998535669998,33.880162649998965,53461.22679336 2024-08-21,20:35:36.000,234,10975707,14045,0,1724272535,13022.971590429988,33.91540830000304,53461.31063880001 2024-08-21,20:35:37.000,234,10975689,13925,0,1724272536,13022.971590429988,33.922457430002396,53461.29666456 2024-08-21,20:35:38.000,234,10975738,13885,0,1724272537,13022.958117809998,33.94360482000047,53461.25474184 2024-08-21,20:35:39.000,234,10975689,14205,0,1724272538,13022.978326739998,33.922457430002396,53461.268716080005 2024-08-21,20:35:40.000,234,10975677,13965,0,1724272539,13022.958117809998,33.929506560001755,53461.268716080005 2024-08-21,20:35:41.000,234,10975720,14165,0,1724272540,13022.937908879998,33.96475220999855,53461.18487064 2024-08-21,20:35:42.000,234,10975734,13965,0,1724272541,13022.904227329993,33.95065394999983,53461.23378048 2024-08-21,20:35:43.000,234,10975713,13925,0,1724272542,13022.910963640003,33.95770307999919,53461.205832 2024-08-21,20:35:44.000,234,10975717,14085,0,1724272543,13022.917699949998,33.97180133999791,53461.205832 2024-08-21,20:35:45.000,234,10975662,13965,0,1724272544,13022.904227329993,33.99999786000262,53461.22679336 2024-08-21,20:35:46.000,234,10975736,14125,0,1724272545,13022.904227329993,33.985899600003904,53461.19185776001 2024-08-21,20:35:47.000,234,10975679,13885,0,1724272546,13022.850336850002,33.95770307999919,53461.101025200005 2024-08-21,20:35:48.000,234,10975706,14205,0,1724272547,13022.836864229997,33.94360482000047,53461.19185776001 2024-08-21,20:35:49.000,234,10975723,14085,0,1724272548,13022.830127920002,33.94360482000047,53461.16390928001 2024-08-21,20:35:50.000,234,10975654,14005,0,1724272549,13022.809918990002,33.90835917000368,53461.12198656001 2024-08-21,20:35:51.000,234,10975724,14005,0,1724272550,13022.776237439997,33.89426090999768,53461.12897368 2024-08-21,20:35:52.000,234,10975664,14005,0,1724272551,13022.762764819992,33.94360482000047,53461.12897368 2024-08-21,20:35:53.000,234,10975702,13925,0,1724272552,13022.722346959992,33.90835917000368,53461.14294792001 2024-08-21,20:35:54.000,234,10975670,13565,0,1724272553,13022.695401719997,33.91540830000304,53461.12198656001 2024-08-21,20:35:55.000,234,10975730,13925,0,1724272554,13022.715610649997,33.90835917000368,53461.1359608 2024-08-21,20:35:56.000,234,10975731,14005,0,1724272555,13022.668456480002,33.90835917000368,53461.12198656001 2024-08-21,20:35:57.000,234,10975710,13885,0,1724272556,13022.688665410002,33.922457430002396,53461.12897368 2024-08-21,20:35:58.000,234,10975735,14085,0,1724272557,13022.641511239992,33.91540830000304,53461.14294792001 2024-08-21,20:35:59.000,234,10975747,13885,0,1724272558,13022.641511239992,33.936555690001114,53461.12897368 2024-08-21,20:36:00.000,234,10975714,14045,0,1724272559,13022.621302309992,33.94360482000047,53461.10801232 2024-08-21,20:36:01.000,234,10975667,14085,0,1724272560,13022.560675519991,33.922457430002396,53461.12897368 2024-08-21,20:36:02.000,234,10975732,14045,0,1724272561,13022.567411830001,33.95770307999919,53461.04512824001 2024-08-21,20:36:03.000,234,10975673,14045,0,1724272562,13022.540466589991,33.94360482000047,53461.03814112 2024-08-21,20:36:04.000,234,10975742,14005,0,1724272563,13022.547202900001,33.96475220999855,53461.12897368 2024-08-21,20:36:05.000,234,10975701,14005,0,1724272564,13022.526993970001,33.978850470004545,53461.12198656001 2024-08-21,20:36:06.000,234,10975690,14125,0,1724272565,13022.560675519991,34.00704699000198,53461.05910248 2024-08-21,20:36:07.000,234,10975678,13885,0,1724272566,13022.540466589991,33.97180133999791,53461.12198656001 2024-08-21,20:36:08.000,234,10975686,14085,0,1724272567,13022.520257659991,33.985899600003904,53461.18487064 2024-08-21,20:36:09.000,234,10975713,14005,0,1724272568,13022.540466589991,33.985899600003904,53461.205832 2024-08-21,20:36:10.000,234,10975692,14085,0,1724272569,13022.540466589991,33.978850470004545,53461.198844880004 2024-08-21,20:36:11.000,234,10975746,13925,0,1724272570,13022.479839799991,33.95770307999919,53461.1359608 2024-08-21,20:36:12.000,234,10975683,14165,0,1724272571,13022.473103489996,33.978850470004545,53461.12198656001 2024-08-21,20:36:13.000,234,10975734,14085,0,1724272572,13022.46636718,33.985899600003904,53461.08006384 2024-08-21,20:36:14.000,234,10975685,13845,0,1724272573,13022.459630869991,33.99999786000262,53461.052115360006 2024-08-21,20:36:15.000,234,10975688,14005,0,1724272574,13022.459630869991,33.985899600003904,53461.01717976 2024-08-21,20:36:16.000,234,10975679,14085,0,1724272575,13022.479839799991,34.02819438000006,53461.003205520006 2024-08-21,20:36:17.000,234,10975710,13765,0,1724272576,13022.48657611,34.00704699000198,53461.01717976 2024-08-21,20:36:18.000,234,10975699,13885,0,1724272577,13022.500048729991,34.01409612000134,53461.052115360006 2024-08-21,20:36:19.000,234,10975699,14165,0,1724272578,13022.533730279996,33.978850470004545,53461.01019264 2024-08-21,20:36:20.000,234,10975712,14125,0,1724272579,13022.540466589991,33.99294873000326,53460.98923128 2024-08-21,20:36:21.000,234,10975719,14005,0,1724272580,13022.553939209996,33.936555690001114,53460.99621840001 2024-08-21,20:36:22.000,234,10975716,13885,0,1724272581,13022.567411830001,33.929506560001755,53460.96826992 2024-08-21,20:36:23.000,234,10975729,13885,0,1724272582,13022.560675519991,33.94360482000047,53461.003205520006 2024-08-21,20:36:24.000,234,10975688,14045,0,1724272583,13022.560675519991,33.91540830000304,53461.003205520006 2024-08-21,20:36:25.000,234,10975718,13965,0,1724272584,13022.547202900001,33.85901526000089,53460.982244160004 2024-08-21,20:36:26.000,234,10975683,13925,0,1724272585,13022.560675519991,33.81672048000473,53460.982244160004 2024-08-21,20:36:27.000,234,10975681,13925,0,1724272586,13022.560675519991,33.85901526000089,53460.91936008 2024-08-21,20:36:28.000,234,10975704,13925,0,1724272587,13022.587620760001,33.887211779998324,53460.982244160004 2024-08-21,20:36:29.000,234,10975678,13965,0,1724272588,13022.621302309992,33.83786787000281,53461.01717976 2024-08-21,20:36:30.000,234,10975771,14085,0,1724272589,13022.628038620001,33.8096713499981,53460.982244160004 2024-08-21,20:36:31.000,234,10975721,13925,0,1724272590,13022.648247550002,33.7744257000013,53460.91237296 2024-08-21,20:36:32.000,234,10975679,13885,0,1724272591,13022.681929099992,33.753278310003225,53461.01019264 2024-08-21,20:36:33.000,234,10975728,13765,0,1724272592,13022.688665410002,33.73213091999787,53461.031154000004 2024-08-21,20:36:34.000,234,10975671,14005,0,1724272593,13022.708874340002,33.78147483000066,53461.01717976 2024-08-21,20:36:35.000,234,10975693,13925,0,1724272594,13022.708874340002,33.78147483000066,53461.003205520006 2024-08-21,20:36:36.000,234,10975730,13965,0,1724272595,13022.688665410002,33.78852396000002,53461.01717976 2024-08-21,20:36:37.000,234,10975705,13925,0,1724272596,13022.715610649997,33.79557308999938,53461.01019264 2024-08-21,20:36:38.000,234,10975701,13925,0,1724272597,13022.715610649997,33.83786787000281,53460.94032144 2024-08-21,20:36:39.000,234,10975686,13805,0,1724272598,13022.695401719997,33.85901526000089,53460.9612828 2024-08-21,20:36:40.000,234,10975724,13885,0,1724272599,13022.675192789997,33.90835917000368,53460.98923128 2024-08-21,20:36:41.000,234,10975724,13965,0,1724272600,13022.661720169992,33.85196613000153,53461.003205520006 2024-08-21,20:36:42.000,234,10975711,13645,0,1724272601,13022.675192789997,33.86606439000025,53460.94032144 2024-08-21,20:36:43.000,234,10975681,13925,0,1724272602,13022.628038620001,33.89426090999768,53460.9612828 2024-08-21,20:36:44.000,234,10975683,13845,0,1724272603,13022.648247550002,33.85196613000153,53460.89839872 2024-08-21,20:36:45.000,234,10975732,13885,0,1724272604,13022.648247550002,33.873113519999606,53460.94730856 2024-08-21,20:36:46.000,234,10975694,13725,0,1724272605,13022.621302309992,33.83786787000281,53460.99621840001 2024-08-21,20:36:47.000,234,10975696,13885,0,1724272606,13022.614565999997,33.85196613000153,53460.97525704001 2024-08-21,20:36:48.000,234,10975725,13805,0,1724272607,13022.654983859997,33.887211779998324,53460.96826992 2024-08-21,20:36:49.000,234,10975703,14085,0,1724272608,13022.641511239992,33.83786787000281,53461.003205520006 2024-08-21,20:36:50.000,234,10975710,13885,0,1724272609,13022.628038620001,33.83786787000281,53460.99621840001 2024-08-21,20:36:51.000,234,10975679,13845,0,1724272610,13022.594357069996,33.83786787000281,53460.94730856 2024-08-21,20:36:52.000,234,10975705,13765,0,1724272611,13022.580884449992,33.85196613000153,53460.933334320005 2024-08-21,20:36:53.000,234,10975679,13805,0,1724272612,13022.601093379992,33.83081874000345,53460.99621840001 2024-08-21,20:36:54.000,234,10975693,13805,0,1724272613,13022.547202900001,33.80262221999874,53461.01019264 2024-08-21,20:36:55.000,234,10975702,14005,0,1724272614,13022.560675519991,33.7744257000013,53461.052115360006 2024-08-21,20:36:56.000,234,10975754,13925,0,1724272615,13022.506785040001,33.76737657000194,53461.052115360006 2024-08-21,20:36:57.000,234,10975736,13725,0,1724272616,13022.500048729991,33.78852396000002,53461.08006384 2024-08-21,20:36:58.000,234,10975679,13525,0,1724272617,13022.452894559996,33.746229180003866,53461.10801232 2024-08-21,20:36:59.000,234,10975676,14005,0,1724272618,13022.40574039,33.78147483000066,53461.11499944 2024-08-21,20:37:00.000,234,10975685,13885,0,1724272619,13022.392267769996,33.78852396000002,53461.07307672001 2024-08-21,20:37:01.000,234,10975662,13805,0,1724272620,13022.372058839996,33.81672048000473,53461.05910248 2024-08-21,20:37:02.000,234,10975694,14005,0,1724272621,13022.31816835999,33.80262221999874,53461.0660896 2024-08-21,20:37:03.000,234,10975690,14125,0,1724272622,13022.29795942999,33.78852396000002,53461.08006384 2024-08-21,20:37:04.000,234,10975702,14045,0,1724272623,13022.27775049999,33.8096713499981,53461.07307672001 2024-08-21,20:37:05.000,234,10975726,14005,0,1724272624,13022.291223119995,33.81672048000473,53461.05910248 2024-08-21,20:37:06.000,234,10975706,14085,0,1724272625,13022.230596329995,33.81672048000473,53461.05910248 2024-08-21,20:37:07.000,234,10975687,13885,0,1724272626,13022.210387399995,33.83081874000345,53461.03814112 2024-08-21,20:37:08.000,234,10975736,14085,0,1724272627,13022.190178469995,33.8096713499981,53461.031154000004 2024-08-21,20:37:09.000,234,10975701,14005,0,1724272628,13022.169969539995,33.78147483000066,53461.031154000004 2024-08-21,20:37:10.000,234,10975714,13845,0,1724272629,13022.13628798999,33.7744257000013,53461.003205520006 2024-08-21,20:37:11.000,234,10975665,13805,0,1724272630,13022.12281537,33.79557308999938,53461.003205520006 2024-08-21,20:37:12.000,234,10975752,14045,0,1724272631,13022.149760609995,33.7744257000013,53461.052115360006 2024-08-21,20:37:13.000,234,10975744,13925,0,1724272632,13022.149760609995,33.760327440002584,53461.02416688001 2024-08-21,20:37:14.000,234,10975707,13845,0,1724272633,13022.15649691999,33.73213091999787,53461.031154000004 2024-08-21,20:37:15.000,234,10975732,14045,0,1724272634,13022.08239751,33.72508178999851,53461.02416688001 2024-08-21,20:37:16.000,234,10975685,14045,0,1724272635,13022.08239751,33.76737657000194,53461.003205520006 2024-08-21,20:37:17.000,234,10975709,14085,0,1724272636,13022.068924889994,33.78147483000066,53460.95429568001 2024-08-21,20:37:18.000,234,10975732,13965,0,1724272637,13022.089133819994,33.7744257000013,53460.982244160004 2024-08-21,20:37:19.000,234,10975784,14125,0,1724272638,13022.01503440999,33.78852396000002,53460.933334320005 2024-08-21,20:37:20.000,234,10975689,14165,0,1724272639,13022.03524333999,33.78852396000002,53460.96826992 2024-08-21,20:37:21.000,234,10975710,13845,0,1724272640,13022.04197965,33.76737657000194,53460.96826992 2024-08-21,20:37:22.000,234,10975722,14085,0,1724272641,13022.06218858,33.78147483000066,53460.99621840001 2024-08-21,20:37:23.000,234,10975764,14125,0,1724272642,13022.07566119999,33.76737657000194,53460.97525704001 2024-08-21,20:37:24.000,234,10975773,13885,0,1724272643,13022.109342749995,33.7744257000013,53461.003205520006 2024-08-21,20:37:25.000,234,10975679,14005,0,1724272644,13022.109342749995,33.78852396000002,53461.052115360006 2024-08-21,20:37:26.000,234,10975685,14165,0,1724272645,13022.11607905999,33.7744257000013,53461.0660896 2024-08-21,20:37:27.000,234,10975728,13925,0,1724272646,13022.11607905999,33.753278310003225,53461.07307672001 2024-08-21,20:37:28.000,234,10975734,14125,0,1724272647,13022.11607905999,33.753278310003225,53461.08705096 2024-08-21,20:37:29.000,234,10975734,14125,0,1724272648,13022.15649691999,33.73918005000451,53461.08006384 2024-08-21,20:37:30.000,234,10975738,13925,0,1724272649,13022.149760609995,33.78147483000066,53461.08006384 2024-08-21,20:37:31.000,234,10975745,14245,0,1724272650,13022.16323323,33.78852396000002,53461.12198656001 2024-08-21,20:37:32.000,234,10975701,14245,0,1724272651,13022.190178469995,33.80262221999874,53461.12198656001 2024-08-21,20:37:33.000,234,10975698,13845,0,1724272652,13022.18344216,33.82376961000409,53461.17788352 2024-08-21,20:37:34.000,234,10975713,14245,0,1724272653,13022.16323323,33.85196613000153,53461.14294792001 2024-08-21,20:37:35.000,234,10975759,14245,0,1724272654,13022.129551679995,33.83081874000345,53461.10801232 2024-08-21,20:37:36.000,234,10975723,13885,0,1724272655,13022.18344216,33.873113519999606,53461.14294792001 2024-08-21,20:37:37.000,234,10975748,13925,0,1724272656,13022.15649691999,33.929506560001755,53461.14294792001 2024-08-21,20:37:38.000,234,10975715,13885,0,1724272657,13022.190178469995,33.90131004000432,53461.18487064 2024-08-21,20:37:39.000,234,10975696,14005,0,1724272658,13022.19691477999,33.922457430002396,53461.18487064 2024-08-21,20:37:40.000,234,10975783,13885,0,1724272659,13022.169969539995,33.95065394999983,53461.16390928001 2024-08-21,20:37:41.000,234,10975753,14085,0,1724272660,13022.21712370999,33.95770307999919,53461.19185776001 2024-08-21,20:37:42.000,234,10975758,13965,0,1724272661,13022.169969539995,34.01409612000134,53461.149935040004 2024-08-21,20:37:43.000,234,10975739,14245,0,1724272662,13022.17670584999,34.02819438000006,53461.1359608 2024-08-21,20:37:44.000,234,10975705,14125,0,1724272663,13022.12281537,34.03524350999942,53461.10801232 2024-08-21,20:37:45.000,234,10975767,14045,0,1724272664,13022.16323323,34.049341769998136,53461.1359608 2024-08-21,20:37:46.000,234,10975723,13805,0,1724272665,13022.169969539995,34.04229263999878,53461.18487064 2024-08-21,20:37:47.000,234,10975760,14005,0,1724272666,13022.17670584999,34.07048916000349,53461.219806240006 2024-08-21,20:37:48.000,234,10975720,14045,0,1724272667,13022.15649691999,34.08458742000221,53461.19185776001 2024-08-21,20:37:49.000,234,10975754,14285,0,1724272668,13022.16323323,34.06344003000413,53461.19185776001 2024-08-21,20:37:50.000,234,10975711,14085,0,1724272669,13022.190178469995,34.07753829000285,53461.19185776001 2024-08-21,20:37:51.000,234,10975746,14045,0,1724272670,13022.17670584999,34.08458742000221,53461.15692216 2024-08-21,20:37:52.000,234,10975735,14125,0,1724272671,13022.16323323,34.119833069999004,53461.22679336 2024-08-21,20:37:53.000,234,10975726,13685,0,1724272672,13022.190178469995,34.12688219999836,53461.26172896001 2024-08-21,20:37:54.000,234,10975721,14125,0,1724272673,13022.19691477999,34.148029590003716,53461.31063880001 2024-08-21,20:37:55.000,234,10975739,14005,0,1724272674,13022.15649691999,34.162127850002435,53461.317625920005 2024-08-21,20:37:56.000,234,10975721,13885,0,1724272675,13022.149760609995,34.13393132999772,53461.338587280006 2024-08-21,20:37:57.000,234,10975721,13725,0,1724272676,13022.089133819994,34.169176980001794,53461.28269032 2024-08-21,20:37:58.000,234,10975704,14005,0,1724272677,13022.07566119999,34.169176980001794,53461.219806240006 2024-08-21,20:37:59.000,234,10975727,13805,0,1724272678,13022.068924889994,34.155078720003075,53461.32461304 2024-08-21,20:38:00.000,234,10975734,14085,0,1724272679,13021.967880239994,34.13393132999772,53461.2757032 2024-08-21,20:38:01.000,234,10975737,14205,0,1724272680,13021.967880239994,34.169176980001794,53461.31063880001 2024-08-21,20:38:02.000,234,10975751,14165,0,1724272681,13021.954407619989,34.20442262999859,53461.28967744001 2024-08-21,20:38:03.000,234,10975727,14045,0,1724272682,13021.907253449994,34.22557002000394,53461.33160016001 2024-08-21,20:38:04.000,234,10975783,14085,0,1724272683,13021.853362969989,34.23966828000266,53461.26172896001 2024-08-21,20:38:05.000,234,10975798,14005,0,1724272684,13021.826417729993,34.27491392999946,53461.28269032 2024-08-21,20:38:06.000,234,10975739,14005,0,1724272685,13021.772527249988,34.30311045000417,53461.268716080005 2024-08-21,20:38:07.000,234,10975751,14045,0,1724272686,13021.752318319988,34.30311045000417,53461.268716080005 2024-08-21,20:38:08.000,234,10975752,14045,0,1724272687,13021.705164149993,34.35950348999904,53461.2757032 2024-08-21,20:38:09.000,234,10975786,14005,0,1724272688,13021.691691530003,34.35950348999904,53461.26172896001 2024-08-21,20:38:10.000,234,10975779,13965,0,1724272689,13021.664746289993,34.3665526199984,53461.22679336 2024-08-21,20:38:11.000,234,10975724,14245,0,1724272690,13021.617592119997,34.3665526199984,53461.18487064 2024-08-21,20:38:12.000,234,10975732,14125,0,1724272691,13021.637801049998,34.394749140003114,53461.18487064 2024-08-21,20:38:13.000,234,10975710,14485,0,1724272692,13021.644537359993,34.40179827000247,53461.19185776001 2024-08-21,20:38:14.000,234,10975729,13925,0,1724272693,13021.617592119997,34.40179827000247,53461.18487064 2024-08-21,20:38:15.000,234,10975791,13965,0,1724272694,13021.631064740002,34.387700010003755,53461.198844880004 2024-08-21,20:38:16.000,234,10975740,13925,0,1724272695,13021.624328429993,34.40884740000183,53461.18487064 2024-08-21,20:38:17.000,234,10975764,13805,0,1724272696,13021.631064740002,34.47228957000334,53461.17788352 2024-08-21,20:38:18.000,234,10975721,14165,0,1724272697,13021.664746289993,34.46524044000398,53461.1359608 2024-08-21,20:38:19.000,234,10975726,13885,0,1724272698,13021.678218909998,34.47228957000334,53461.0660896 2024-08-21,20:38:20.000,234,10975716,13885,0,1724272699,13021.671482600002,34.46524044000398,53461.12198656001 2024-08-21,20:38:21.000,234,10975758,14045,0,1724272700,13021.664746289993,34.49343696000142,53461.14294792001 2024-08-21,20:38:22.000,234,10975690,13765,0,1724272701,13021.698427839998,34.521633479998854,53461.16390928001 2024-08-21,20:38:23.000,234,10975760,14125,0,1724272702,13021.671482600002,34.521633479998854,53461.12897368 2024-08-21,20:38:24.000,234,10975740,14285,0,1724272703,13021.671482600002,34.507535220000136,53461.12198656001 2024-08-21,20:38:25.000,234,10975736,13925,0,1724272704,13021.684955219993,34.4793387000027,53461.11499944 2024-08-21,20:38:26.000,234,10975712,14165,0,1724272705,13021.691691530003,34.46524044000398,53461.14294792001 2024-08-21,20:38:27.000,234,10975744,14045,0,1724272706,13021.684955219993,34.46524044000398,53461.04512824001 2024-08-21,20:38:28.000,234,10975762,13845,0,1724272707,13021.671482600002,34.46524044000398,53461.031154000004 2024-08-21,20:38:29.000,234,10975713,14205,0,1724272708,13021.658009979998,34.4793387000027,53461.01019264 2024-08-21,20:38:30.000,234,10975735,13965,0,1724272709,13021.658009979998,34.4793387000027,53461.01019264 2024-08-21,20:38:31.000,234,10975749,14045,0,1724272710,13021.644537359993,34.50048609000078,53461.031154000004 2024-08-21,20:38:32.000,234,10975739,14085,0,1724272711,13021.684955219993,34.48638783000206,53461.03814112 2024-08-21,20:38:33.000,234,10975711,14045,0,1724272712,13021.711900460003,34.53573174000485,53461.01717976 2024-08-21,20:38:34.000,234,10975730,14325,0,1724272713,13021.705164149993,34.50048609000078,53461.04512824001 2024-08-21,20:38:35.000,234,10975713,14005,0,1724272714,13021.745582009993,34.514584349999495,53460.933334320005 2024-08-21,20:38:36.000,234,10975726,14245,0,1724272715,13021.779263559998,34.521633479998854,53461.003205520006 2024-08-21,20:38:37.000,234,10975736,13965,0,1724272716,13021.833154039989,34.521633479998854,53461.02416688001 2024-08-21,20:38:38.000,234,10975771,14165,0,1724272717,13021.880308209998,34.53573174000485,53461.07307672001 2024-08-21,20:38:39.000,234,10975781,14045,0,1724272718,13021.927462379994,34.563928260002285,53461.09403808001 2024-08-21,20:38:40.000,234,10975656,14365,0,1724272719,13021.954407619989,34.528682609998214,53461.04512824001 2024-08-21,20:38:41.000,234,10975711,14205,0,1724272720,13021.940934999999,34.47228957000334,53461.04512824001 2024-08-21,20:38:42.000,234,10975703,14365,0,1724272721,13022.01503440999,34.47228957000334,53461.03814112 2024-08-21,20:38:43.000,234,10975723,14245,0,1724272722,13022.03524333999,34.45114217999799,53461.12198656001 2024-08-21,20:38:44.000,234,10975751,14205,0,1724272723,13022.08239751,34.44409304999863,53461.149935040004 2024-08-21,20:38:45.000,234,10975706,13965,0,1724272724,13022.129551679995,34.42999478999991,53461.149935040004 2024-08-21,20:38:46.000,234,10975726,13885,0,1724272725,13022.11607905999,34.45114217999799,53461.1359608 2024-08-21,20:38:47.000,234,10975724,14245,0,1724272726,13022.13628798999,34.394749140003114,53461.16390928001 2024-08-21,20:38:48.000,234,10975715,14165,0,1724272727,13022.13628798999,34.40884740000183,53461.205832 2024-08-21,20:38:49.000,234,10975696,14165,0,1724272728,13022.129551679995,34.42294566000055,53461.21281912001 2024-08-21,20:38:50.000,234,10975713,13925,0,1724272729,13022.149760609995,34.45819131000462,53461.219806240006 2024-08-21,20:38:51.000,234,10975715,14125,0,1724272730,13022.10260644,34.44409304999863,53461.21281912001 2024-08-21,20:38:52.000,234,10975706,14085,0,1724272731,13022.13628798999,34.4793387000027,53461.219806240006 2024-08-21,20:38:53.000,234,10975688,13885,0,1724272732,13022.15649691999,34.49343696000142,53461.23378048 2024-08-21,20:38:54.000,234,10975710,14085,0,1724272733,13022.16323323,34.50048609000078,53461.198844880004 2024-08-21,20:38:55.000,234,10975739,14085,0,1724272734,13022.169969539995,34.48638783000206,53461.219806240006 2024-08-21,20:38:56.000,234,10975733,14045,0,1724272735,13022.109342749995,34.50048609000078,53461.26172896001 2024-08-21,20:38:57.000,234,10975750,14165,0,1724272736,13022.169969539995,34.514584349999495,53461.24775472 2024-08-21,20:38:58.000,234,10975732,14245,0,1724272737,13022.13628798999,34.514584349999495,53461.268716080005 2024-08-21,20:38:59.000,234,10975729,13925,0,1724272738,13022.1430243,34.4793387000027,53461.26172896001 2024-08-21,20:39:00.000,234,10975733,14165,0,1724272739,13022.16323323,34.54278087000421,53461.28967744001 2024-08-21,20:39:01.000,234,10975736,14045,0,1724272740,13022.20365109,34.563928260002285,53461.31063880001 2024-08-21,20:39:02.000,234,10975698,13965,0,1724272741,13022.20365109,34.556879130002926,53461.32461304 2024-08-21,20:39:03.000,234,10975720,14005,0,1724272742,13022.22386002,34.563928260002285,53461.32461304 2024-08-21,20:39:04.000,234,10975773,14245,0,1724272743,13022.22386002,34.54983000000357,53461.317625920005 2024-08-21,20:39:05.000,234,10975753,13885,0,1724272744,13022.230596329995,34.54278087000421,53461.33160016001 2024-08-21,20:39:06.000,234,10975714,14125,0,1724272745,13022.25754156999,34.507535220000136,53461.35954864001 2024-08-21,20:39:07.000,234,10975699,13885,0,1724272746,13022.28448681,34.4793387000027,53461.39448424 2024-08-21,20:39:08.000,234,10975731,13725,0,1724272747,13022.26427788,34.47228957000334,53461.387497120006 2024-08-21,20:39:09.000,234,10975703,13885,0,1724272748,13022.29795942999,34.42999478999991,53461.42941984001 2024-08-21,20:39:10.000,234,10975754,14125,0,1724272749,13022.32490467,34.394749140003114,53461.436406960005 2024-08-21,20:39:11.000,234,10975727,13885,0,1724272750,13022.3451136,34.32425784000225,53461.44339408 2024-08-21,20:39:12.000,234,10975709,14285,0,1724272751,13022.33837728999,34.30311045000417,53461.45736832001 2024-08-21,20:39:13.000,234,10975747,14205,0,1724272752,13022.3451136,34.26081567000074,53461.534226640004 2024-08-21,20:39:14.000,234,10975767,13965,0,1724272753,13022.331640979995,34.21147175999795,53461.506278160006 2024-08-21,20:39:15.000,234,10975704,14085,0,1724272754,13022.32490467,34.20442262999859,53461.506278160006 2024-08-21,20:39:16.000,234,10975672,14205,0,1724272755,13022.291223119995,34.19032436999987,53461.485316800005 2024-08-21,20:39:17.000,234,10975732,13885,0,1724272756,13022.3451136,34.19032436999987,53461.49929104001 2024-08-21,20:39:18.000,234,10975702,13965,0,1724272757,13022.331640979995,34.19737349999923,53461.44339408 2024-08-21,20:39:19.000,234,10975709,14285,0,1724272758,13022.351849909996,34.19032436999987,53461.47134256 2024-08-21,20:39:20.000,234,10975713,14045,0,1724272759,13022.33837728999,34.20442262999859,53461.49929104001 2024-08-21,20:39:21.000,234,10975722,14245,0,1724272760,13022.36532253,34.19737349999923,53461.47134256 2024-08-21,20:39:22.000,234,10975675,14485,0,1724272761,13022.36532253,34.22557002000394,53461.57614936001 2024-08-21,20:39:23.000,234,10975687,14045,0,1724272762,13022.372058839996,34.25376654000138,53461.54820088001 2024-08-21,20:39:24.000,234,10975701,14245,0,1724272763,13022.39900407999,34.2678648000001,53461.52723952001 2024-08-21,20:39:25.000,234,10975714,13965,0,1724272764,13022.42594932,34.29606132000481,53461.555188000006 2024-08-21,20:39:26.000,234,10975695,14005,0,1724272765,13022.40574039,34.32425784000225,53461.54820088001 2024-08-21,20:39:27.000,234,10975698,13925,0,1724272766,13022.452894559996,34.387700010003755,53461.534226640004 2024-08-21,20:39:28.000,234,10975738,14165,0,1724272767,13022.473103489996,34.394749140003114,53461.56217512 2024-08-21,20:39:29.000,234,10975755,14045,0,1724272768,13022.479839799991,34.35245435999968,53461.57614936001 2024-08-21,20:39:30.000,234,10975770,14165,0,1724272769,13022.46636718,34.40179827000247,53461.63204632 2024-08-21,20:39:31.000,234,10975737,13965,0,1724272770,13022.46636718,34.40884740000183,53461.64602056001 2024-08-21,20:39:32.000,234,10975745,14205,0,1724272771,13022.48657611,34.394749140003114,53461.73685312 2024-08-21,20:39:33.000,234,10975717,14085,0,1724272772,13022.520257659991,34.35950348999904,53461.722878880006 2024-08-21,20:39:34.000,234,10975749,14325,0,1724272773,13022.526993970001,34.37360174999776,53461.69493040001 2024-08-21,20:39:35.000,234,10975736,14005,0,1724272774,13022.553939209996,34.380650880004396,53461.69493040001 2024-08-21,20:39:36.000,234,10975643,13965,0,1724272775,13022.560675519991,34.35950348999904,53461.74384024001 2024-08-21,20:39:37.000,234,10975750,14045,0,1724272776,13022.574148139996,34.32425784000225,53461.76480160001 2024-08-21,20:39:38.000,234,10975744,14245,0,1724272777,13022.580884449992,34.289012189998175,53461.75781448 2024-08-21,20:39:39.000,234,10975711,14085,0,1724272778,13022.614565999997,34.281963059998816,53461.77877584 2024-08-21,20:39:40.000,234,10975745,14365,0,1724272779,13022.675192789997,34.24671741000202,53461.73685312 2024-08-21,20:39:41.000,234,10975750,14125,0,1724272780,13022.641511239992,34.20442262999859,53461.74384024001 2024-08-21,20:39:42.000,234,10975740,14245,0,1724272781,13022.648247550002,34.20442262999859,53461.77877584 2024-08-21,20:39:43.000,234,10975761,14005,0,1724272782,13022.641511239992,34.20442262999859,53461.75781448 2024-08-21,20:39:44.000,234,10975745,14045,0,1724272783,13022.641511239992,34.19032436999987,53461.73685312 2024-08-21,20:39:45.000,234,10975756,14045,0,1724272784,13022.628038620001,34.20442262999859,53461.71589176001 2024-08-21,20:39:46.000,234,10975741,14285,0,1724272785,13022.594357069996,34.17622611000115,53461.73685312 2024-08-21,20:39:47.000,234,10975732,14005,0,1724272786,13022.587620760001,34.169176980001794,53461.77877584 2024-08-21,20:39:48.000,234,10975751,14205,0,1724272787,13022.607829690001,34.19032436999987,53461.820698560005 2024-08-21,20:39:49.000,234,10975743,14245,0,1724272788,13022.614565999997,34.169176980001794,53461.79275008001 2024-08-21,20:39:50.000,234,10975776,14045,0,1724272789,13022.607829690001,34.19032436999987,53461.79275008001 2024-08-21,20:39:51.000,234,10975767,14205,0,1724272790,13022.560675519991,34.26081567000074,53461.69493040001 2024-08-21,20:39:52.000,234,10975727,14165,0,1724272791,13022.560675519991,34.24671741000202,53461.74384024001 2024-08-21,20:39:53.000,234,10975752,14245,0,1724272792,13022.553939209996,34.29606132000481,53461.68794328 2024-08-21,20:39:54.000,234,10975764,14125,0,1724272793,13022.547202900001,34.345405230000324,53461.653007680005 2024-08-21,20:39:55.000,234,10975757,14205,0,1724272794,13022.533730279996,34.3665526199984,53461.71589176001 2024-08-21,20:39:56.000,234,10975755,14005,0,1724272795,13022.506785040001,34.42999478999991,53461.68095616 2024-08-21,20:39:57.000,234,10975723,13885,0,1724272796,13022.526993970001,34.48638783000206,53461.74384024001 2024-08-21,20:39:58.000,234,10975765,14245,0,1724272797,13022.513521349996,34.521633479998854,53461.64602056001 2024-08-21,20:39:59.000,234,10975698,14245,0,1724272798,13022.513521349996,34.570977390001644,53461.66698192001 2024-08-21,20:40:00.000,234,10975723,13885,0,1724272799,13022.526993970001,34.59212477999972,53461.64602056001 2024-08-21,20:40:01.000,234,10975731,14085,0,1724272800,13022.500048729991,34.620321300004434,53461.66698192001 2024-08-21,20:40:02.000,234,10975763,14085,0,1724272801,13022.540466589991,34.64146869000251,53461.61108496 2024-08-21,20:40:03.000,234,10975715,14325,0,1724272802,13022.540466589991,34.66261608000059,53461.66698192001 2024-08-21,20:40:04.000,234,10975722,14085,0,1724272803,13022.533730279996,34.64146869000251,53461.73685312 2024-08-21,20:40:05.000,234,10975783,14005,0,1724272804,13022.594357069996,34.58507565000036,53461.71589176001 2024-08-21,20:40:06.000,234,10975669,14205,0,1724272805,13022.594357069996,34.54983000000357,53461.70890464 2024-08-21,20:40:07.000,234,10975757,14005,0,1724272806,13022.628038620001,34.48638783000206,53461.722878880006 2024-08-21,20:40:08.000,234,10975738,14245,0,1724272807,13022.628038620001,34.48638783000206,53461.73685312 2024-08-21,20:40:09.000,234,10975712,14005,0,1724272808,13022.668456480002,34.41589653000119,53461.729866 2024-08-21,20:40:10.000,234,10975752,14005,0,1724272809,13022.695401719997,34.40179827000247,53461.722878880006 2024-08-21,20:40:11.000,234,10975740,14005,0,1724272810,13022.661720169992,34.35245435999968,53461.701917520004 2024-08-21,20:40:12.000,234,10975737,14005,0,1724272811,13022.715610649997,34.37360174999776,53461.71589176001 2024-08-21,20:40:13.000,234,10975721,14245,0,1724272812,13022.695401719997,34.32425784000225,53461.729866 2024-08-21,20:40:14.000,234,10975708,14165,0,1724272813,13022.722346959992,34.2678648000001,53461.771788720005 2024-08-21,20:40:15.000,234,10975723,14045,0,1724272814,13022.708874340002,34.218520890004584,53461.71589176001 2024-08-21,20:40:16.000,234,10975745,14085,0,1724272815,13022.681929099992,34.23966828000266,53461.75082736 2024-08-21,20:40:17.000,234,10975712,14405,0,1724272816,13022.729083270002,34.27491392999946,53461.77877584 2024-08-21,20:40:18.000,234,10975706,14125,0,1724272817,13022.749292200002,34.2326191500033,53461.81371144001 2024-08-21,20:40:19.000,234,10975717,14045,0,1724272818,13022.762764819992,34.20442262999859,53461.81371144001 2024-08-21,20:40:20.000,234,10975695,14165,0,1724272819,13022.762764819992,34.24671741000202,53461.86262128001 2024-08-21,20:40:21.000,234,10975716,14325,0,1724272820,13022.762764819992,34.27491392999946,53461.83467280001 2024-08-21,20:40:22.000,234,10975740,14165,0,1724272821,13022.803182679992,34.281963059998816,53461.80672432 2024-08-21,20:40:23.000,234,10975759,14085,0,1724272822,13022.809918990002,34.29606132000481,53461.841659920006 2024-08-21,20:40:24.000,234,10975757,14005,0,1724272823,13022.830127920002,34.345405230000324,53461.85563416 2024-08-21,20:40:25.000,234,10975698,13925,0,1724272824,13022.857073159998,34.345405230000324,53461.85563416 2024-08-21,20:40:26.000,234,10975702,14165,0,1724272825,13022.863809469993,34.3665526199984,53461.83467280001 2024-08-21,20:40:27.000,234,10975779,14125,0,1724272826,13022.843600539993,34.40179827000247,53461.77877584 2024-08-21,20:40:28.000,234,10975725,14285,0,1724272827,13022.857073159998,34.43704391999927,53461.85563416 2024-08-21,20:40:29.000,234,10975717,14045,0,1724272828,13022.897491019998,34.40884740000183,53461.869608400004 2024-08-21,20:40:30.000,234,10975735,13965,0,1724272829,13022.897491019998,34.40179827000247,53461.85563416 2024-08-21,20:40:31.000,234,10975734,14165,0,1724272830,13022.924436259993,34.43704391999927,53461.84864704 2024-08-21,20:40:32.000,234,10975732,14205,0,1724272831,13022.964854119993,34.43704391999927,53461.91153112001 2024-08-21,20:40:33.000,234,10975733,14245,0,1724272832,13023.018744599998,34.42999478999991,53461.890569760006 2024-08-21,20:40:34.000,234,10975754,13965,0,1724272833,13023.045689839993,34.387700010003755,53461.87659552 2024-08-21,20:40:35.000,234,10975741,14045,0,1724272834,13023.099580319998,34.345405230000324,53461.94646672 2024-08-21,20:40:36.000,234,10975697,13885,0,1724272835,13023.126525559994,34.387700010003755,53461.91851824 2024-08-21,20:40:37.000,234,10975762,13885,0,1724272836,13023.207361279994,34.331306970001606,53461.91153112001 2024-08-21,20:40:38.000,234,10975734,14165,0,1724272837,13023.200624969999,34.32425784000225,53461.869608400004 2024-08-21,20:40:39.000,234,10975725,14125,0,1724272838,13023.26125176,34.22557002000394,53461.88358264001 2024-08-21,20:40:40.000,234,10975762,14165,0,1724272839,13023.23430651999,34.218520890004584,53461.86262128001 2024-08-21,20:40:41.000,234,10975761,14205,0,1724272840,13023.241042829999,34.148029590003716,53461.87659552 2024-08-21,20:40:42.000,234,10975735,14245,0,1724272841,13023.28146069,34.13393132999772,53461.91153112001 2024-08-21,20:40:43.000,234,10975742,14205,0,1724272842,13023.29493330999,34.13393132999772,53461.904544 2024-08-21,20:40:44.000,234,10975718,14285,0,1724272843,13023.31514223999,34.12688219999836,53461.95345384 2024-08-21,20:40:45.000,234,10975752,14045,0,1724272844,13023.32187855,34.08458742000221,53461.96742808 2024-08-21,20:40:46.000,234,10975713,14045,0,1724272845,13023.328614859995,34.105734810000286,53461.93249248001 2024-08-21,20:40:47.000,234,10975733,14205,0,1724272846,13023.328614859995,34.098685680000926,53461.89755688 2024-08-21,20:40:48.000,234,10975724,13965,0,1724272847,13023.328614859995,34.07048916000349,53461.95345384 2024-08-21,20:40:49.000,234,10975736,13925,0,1724272848,13023.369032719995,34.05639090000477,53461.94646672 2024-08-21,20:40:50.000,234,10975748,14365,0,1724272849,13023.369032719995,34.07048916000349,53461.93249248001 2024-08-21,20:40:51.000,234,10975723,14165,0,1724272850,13023.34208748,34.05639090000477,53461.94646672 2024-08-21,20:40:52.000,234,10975755,14325,0,1724272851,13023.35556009999,34.09163655000157,53461.98140232001 2024-08-21,20:40:53.000,234,10975727,14165,0,1724272852,13023.39597795999,34.098685680000926,53461.988389440005 2024-08-21,20:40:54.000,234,10975747,14005,0,1724272853,13023.39597795999,34.14098046000436,53461.94646672 2024-08-21,20:40:55.000,234,10975723,13925,0,1724272854,13023.409450579995,34.169176980001794,53461.95345384 2024-08-21,20:40:56.000,234,10975740,14005,0,1724272855,13023.45660474999,34.155078720003075,53462.00236368001 2024-08-21,20:40:57.000,234,10975719,14205,0,1724272856,13023.490286299995,34.19032436999987,53461.99537656 2024-08-21,20:40:58.000,234,10975758,14245,0,1724272857,13023.470077369995,34.19737349999923,53462.009350800006 2024-08-21,20:40:59.000,234,10975678,13925,0,1724272858,13023.510495229995,34.218520890004584,53462.009350800006 2024-08-21,20:41:00.000,234,10975760,13885,0,1724272859,13023.52396785,34.20442262999859,53462.03031216001 2024-08-21,20:41:01.000,234,10975718,13845,0,1724272860,13023.490286299995,34.2326191500033,53462.02332504 2024-08-21,20:41:02.000,234,10975700,14285,0,1724272861,13023.51723153999,34.24671741000202,53462.05127352001 2024-08-21,20:41:03.000,234,10975737,13885,0,1724272862,13023.530704159995,34.25376654000138,53462.06524776 2024-08-21,20:41:04.000,234,10975702,13965,0,1724272863,13023.48354999,34.26081567000074,53462.09319624 2024-08-21,20:41:05.000,234,10975722,14125,0,1724272864,13023.45660474999,34.2678648000001,53462.08620912 2024-08-21,20:41:06.000,234,10975715,13885,0,1724272865,13023.45660474999,34.2326191500033,53462.107170480005 2024-08-21,20:41:07.000,234,10975726,13885,0,1724272866,13023.41618688999,34.22557002000394,53462.06524776 2024-08-21,20:41:08.000,234,10975719,14405,0,1724272867,13023.39597795999,34.20442262999859,53462.07223488 2024-08-21,20:41:09.000,234,10975722,14045,0,1724272868,13023.40271427,34.155078720003075,53462.07223488 2024-08-21,20:41:10.000,234,10975748,14045,0,1724272869,13023.38250534,34.148029590003716,53462.07922200001 2024-08-21,20:41:11.000,234,10975708,13965,0,1724272870,13023.35556009999,34.12688219999836,53462.009350800006 2024-08-21,20:41:12.000,234,10975647,14085,0,1724272871,13023.30166962,34.07753829000285,53462.07223488 2024-08-21,20:41:13.000,234,10975699,14045,0,1724272872,13023.34208748,34.049341769998136,53462.10018336001 2024-08-21,20:41:14.000,234,10975747,13845,0,1724272873,13023.328614859995,34.0211452500007,53462.1141576 2024-08-21,20:41:15.000,234,10975733,14165,0,1724272874,13023.32187855,33.978850470004545,53462.058260640006 2024-08-21,20:41:16.000,234,10975711,14165,0,1724272875,13023.308405929994,33.94360482000047,53462.09319624 2024-08-21,20:41:17.000,234,10975741,14205,0,1724272876,13023.247779139994,33.936555690001114,53462.05127352001 2024-08-21,20:41:18.000,234,10975717,14085,0,1724272877,13023.19388865999,33.89426090999768,53462.0442864 2024-08-21,20:41:19.000,234,10975732,14005,0,1724272878,13023.126525559994,33.90131004000432,53462.05127352001 2024-08-21,20:41:20.000,234,10975725,14565,0,1724272879,13023.065898769994,33.90835917000368,53461.96742808 2024-08-21,20:41:21.000,234,10975699,14045,0,1724272880,13023.005271979993,33.929506560001755,53462.009350800006 2024-08-21,20:41:22.000,234,10975721,14165,0,1724272881,13022.985063049993,33.95065394999983,53461.988389440005 2024-08-21,20:41:23.000,234,10975733,13885,0,1724272882,13022.991799359988,33.99999786000262,53461.99537656 2024-08-21,20:41:24.000,234,10975728,13965,0,1724272883,13022.924436259993,34.02819438000006,53461.98140232001 2024-08-21,20:41:25.000,234,10975775,14245,0,1724272884,13022.937908879998,34.07048916000349,53462.009350800006 2024-08-21,20:41:26.000,234,10975721,14085,0,1724272885,13022.910963640003,34.098685680000926,53462.01633792 2024-08-21,20:41:27.000,234,10975741,14005,0,1724272886,13022.924436259993,34.162127850002435,53462.0442864 2024-08-21,20:41:28.000,234,10975740,13965,0,1724272887,13022.897491019998,34.18327524000051,53462.07922200001 2024-08-21,20:41:29.000,234,10975706,13805,0,1724272888,13022.890754710003,34.218520890004584,53462.1141576 2024-08-21,20:41:30.000,234,10975681,14045,0,1724272889,13022.830127920002,34.2678648000001,53462.06524776 2024-08-21,20:41:31.000,234,10975767,14165,0,1724272890,13022.776237439997,34.281963059998816,53462.05127352001 2024-08-21,20:41:32.000,234,10975732,14045,0,1724272891,13022.769501130002,34.31015958000353,53462.1840288 2024-08-21,20:41:33.000,234,10975702,14205,0,1724272892,13022.729083270002,34.3665526199984,53462.1840288 2024-08-21,20:41:34.000,234,10975746,13925,0,1724272893,13022.681929099992,34.331306970001606,53462.13511896 2024-08-21,20:41:35.000,234,10975789,13965,0,1724272894,13022.654983859997,34.338356100000965,53462.1141576 2024-08-21,20:41:36.000,234,10975722,14005,0,1724272895,13022.654983859997,34.3665526199984,53462.156080320005 2024-08-21,20:41:37.000,234,10975762,14325,0,1724272896,13022.614565999997,34.32425784000225,53462.17704168001 2024-08-21,20:41:38.000,234,10975755,13845,0,1724272897,13022.520257659991,34.281963059998816,53462.107170480005 2024-08-21,20:41:39.000,234,10975723,13725,0,1724272898,13022.526993970001,34.29606132000481,53462.107170480005 2024-08-21,20:41:40.000,234,10975698,14005,0,1724272899,13022.479839799991,34.29606132000481,53462.14909320001 2024-08-21,20:41:41.000,234,10975745,14205,0,1724272900,13022.48657611,34.27491392999946,53462.10018336001 2024-08-21,20:41:42.000,234,10975742,14085,0,1724272901,13022.479839799991,34.2678648000001,53462.19101592 2024-08-21,20:41:43.000,234,10975741,14245,0,1724272902,13022.479839799991,34.30311045000417,53462.14909320001 2024-08-21,20:41:44.000,234,10975716,14165,0,1724272903,13022.493312419996,34.2678648000001,53462.08620912 2024-08-21,20:41:45.000,234,10975721,13965,0,1724272904,13022.479839799991,34.26081567000074,53462.1141576 2024-08-21,20:41:46.000,234,10975727,13885,0,1724272905,13022.419213009991,34.26081567000074,53462.07922200001 2024-08-21,20:41:47.000,234,10975792,14245,0,1724272906,13022.38553146,34.281963059998816,53462.0442864 2024-08-21,20:41:48.000,234,10975722,13885,0,1724272907,13022.37879514999,34.281963059998816,53462.12813184001 2024-08-21,20:41:49.000,234,10975714,13925,0,1724272908,13022.39900407999,34.31015958000353,53462.1141576 2024-08-21,20:41:50.000,234,10975748,13965,0,1724272909,13022.38553146,34.331306970001606,53462.12114472 2024-08-21,20:41:51.000,234,10975748,14045,0,1724272910,13022.331640979995,34.35950348999904,53462.058260640006 2024-08-21,20:41:52.000,234,10975749,14005,0,1724272911,13022.31816835999,34.394749140003114,53462.058260640006 2024-08-21,20:41:53.000,234,10975694,14205,0,1724272912,13022.392267769996,34.45114217999799,53462.1141576 2024-08-21,20:41:54.000,234,10975728,14085,0,1724272913,13022.42594932,34.50048609000078,53462.10018336001 2024-08-21,20:41:55.000,234,10975729,13925,0,1724272914,13022.432685629996,34.507535220000136,53462.03031216001 2024-08-21,20:41:56.000,234,10975747,14085,0,1724272915,13022.432685629996,34.528682609998214,53462.03031216001 2024-08-21,20:41:57.000,234,10975745,14325,0,1724272916,13022.493312419996,34.570977390001644,53462.058260640006 2024-08-21,20:41:58.000,234,10975723,14005,0,1724272917,13022.493312419996,34.6132721699978,53462.08620912 2024-08-21,20:41:59.000,234,10975746,14245,0,1724272918,13022.520257659991,34.62737043000379,53462.06524776 2024-08-21,20:42:00.000,234,10975739,13925,0,1724272919,13022.526993970001,34.620321300004434,53462.06524776 2024-08-21,20:42:01.000,234,10975729,14205,0,1724272920,13022.526993970001,34.62737043000379,53462.07922200001 2024-08-21,20:42:02.000,234,10975733,14285,0,1724272921,13022.580884449992,34.6132721699978,53462.058260640006 2024-08-21,20:42:03.000,234,10975696,14325,0,1724272922,13022.614565999997,34.59212477999972,53462.09319624 2024-08-21,20:42:04.000,234,10975751,14005,0,1724272923,13022.641511239992,34.570977390001644,53462.07922200001 2024-08-21,20:42:05.000,234,10975771,14045,0,1724272924,13022.688665410002,34.521633479998854,53462.14909320001 2024-08-21,20:42:06.000,234,10975732,14005,0,1724272925,13022.681929099992,34.514584349999495,53462.07922200001 2024-08-21,20:42:07.000,234,10975731,14005,0,1724272926,13022.688665410002,34.4793387000027,53462.07223488 2024-08-21,20:42:08.000,234,10975744,14245,0,1724272927,13022.695401719997,34.394749140003114,53462.0442864 2024-08-21,20:42:09.000,234,10975741,13885,0,1724272928,13022.756028509997,34.394749140003114,53462.12114472 2024-08-21,20:42:10.000,234,10975776,14045,0,1724272929,13022.762764819992,34.35950348999904,53462.10018336001 2024-08-21,20:42:11.000,234,10975726,13725,0,1724272930,13022.769501130002,34.289012189998175,53462.07922200001 2024-08-21,20:42:12.000,234,10975774,14045,0,1724272931,13022.823391609993,34.32425784000225,53462.107170480005 2024-08-21,20:42:13.000,234,10975710,14165,0,1724272932,13022.863809469993,34.31015958000353,53462.09319624 2024-08-21,20:42:14.000,234,10975762,14165,0,1724272933,13022.863809469993,34.30311045000417,53462.09319624 2024-08-21,20:42:15.000,234,10975710,14045,0,1724272934,13022.910963640003,34.289012189998175,53462.1141576 2024-08-21,20:42:16.000,234,10975770,13965,0,1724272935,13022.958117809998,34.2678648000001,53462.1141576 2024-08-21,20:42:17.000,234,10975705,14085,0,1724272936,13022.998535669998,34.21147175999795,53462.14909320001 2024-08-21,20:42:18.000,234,10975721,14085,0,1724272937,13023.052426149989,34.19737349999923,53462.1141576 2024-08-21,20:42:19.000,234,10975714,14205,0,1724272938,13023.072635079989,34.18327524000051,53462.12813184001 2024-08-21,20:42:20.000,234,10975752,14245,0,1724272939,13023.099580319998,34.17622611000115,53462.107170480005 2024-08-21,20:42:21.000,234,10975740,14085,0,1724272940,13023.106316629994,34.08458742000221,53462.06524776 2024-08-21,20:42:22.000,234,10975745,14085,0,1724272941,13023.106316629994,34.098685680000926,53462.156080320005 2024-08-21,20:42:23.000,234,10975724,14165,0,1724272942,13023.106316629994,34.07048916000349,53462.204990160004 2024-08-21,20:42:24.000,234,10975756,13965,0,1724272943,13023.052426149989,33.99999786000262,53462.19800304001 2024-08-21,20:42:25.000,234,10975752,13965,0,1724272944,13023.005271979993,34.02819438000006,53462.17005456001 2024-08-21,20:42:26.000,234,10975716,14245,0,1724272945,13022.937908879998,33.96475220999855,53462.23293864 2024-08-21,20:42:27.000,234,10975744,13725,0,1724272946,13022.937908879998,33.96475220999855,53462.19800304001 2024-08-21,20:42:28.000,234,10975732,14085,0,1724272947,13022.897491019998,33.978850470004545,53462.26787424001 2024-08-21,20:42:29.000,234,10975758,13925,0,1724272948,13022.823391609993,33.94360482000047,53462.26787424001 2024-08-21,20:42:30.000,234,10975737,13885,0,1724272949,13022.789710060002,33.96475220999855,53462.24691288001 2024-08-21,20:42:31.000,234,10975726,14205,0,1724272950,13022.789710060002,33.95065394999983,53462.274861360005 2024-08-21,20:42:32.000,234,10975716,14045,0,1724272951,13022.688665410002,33.99294873000326,53462.21197728 2024-08-21,20:42:33.000,234,10975724,14245,0,1724272952,13022.695401719997,33.99999786000262,53462.2539 2024-08-21,20:42:34.000,234,10975756,13885,0,1724272953,13022.607829690001,34.00704699000198,53462.26787424001 2024-08-21,20:42:35.000,234,10975725,13765,0,1724272954,13022.614565999997,33.978850470004545,53462.2888356 2024-08-21,20:42:36.000,234,10975735,13965,0,1724272955,13022.533730279996,33.99999786000262,53462.323771200005 2024-08-21,20:42:37.000,234,10975761,13925,0,1724272956,13022.500048729991,34.02819438000006,53462.33774544001 2024-08-21,20:42:38.000,234,10975724,14125,0,1724272957,13022.39900407999,33.97180133999791,53462.21197728 2024-08-21,20:42:39.000,234,10975711,13925,0,1724272958,13022.35858621999,34.07753829000285,53462.26787424001 2024-08-21,20:42:40.000,234,10975741,14085,0,1724272959,13022.311432049995,34.049341769998136,53462.26787424001 2024-08-21,20:42:41.000,234,10975742,14245,0,1724272960,13022.271014189995,34.01409612000134,53462.2888356 2024-08-21,20:42:42.000,234,10975749,14245,0,1724272961,13022.22386002,34.03524350999942,53462.2539 2024-08-21,20:42:43.000,234,10975697,14125,0,1724272962,13022.169969539995,34.06344003000413,53462.26787424001 2024-08-21,20:42:44.000,234,10975759,14165,0,1724272963,13022.129551679995,34.098685680000926,53462.21896440001 2024-08-21,20:42:45.000,234,10975767,14045,0,1724272964,13022.089133819994,34.105734810000286,53462.23992576 2024-08-21,20:42:46.000,234,10975729,14205,0,1724272965,13022.07566119999,34.098685680000926,53462.17704168001 2024-08-21,20:42:47.000,234,10975704,14125,0,1724272966,13021.981352859999,34.08458742000221,53462.17005456001 2024-08-21,20:42:48.000,234,10975738,14085,0,1724272967,13021.900517139999,34.09163655000157,53462.1141576 2024-08-21,20:42:49.000,234,10975737,13845,0,1724272968,13021.826417729993,34.09163655000157,53462.12114472 2024-08-21,20:42:50.000,234,10975742,13805,0,1724272969,13021.725373079993,34.119833069999004,53462.12813184001 2024-08-21,20:42:51.000,234,10975716,13925,0,1724272970,13021.651273670002,34.155078720003075,53462.08620912 2024-08-21,20:42:52.000,234,10975731,14045,0,1724272971,13021.577174259997,34.218520890004584,53462.107170480005 2024-08-21,20:42:53.000,234,10975759,13725,0,1724272972,13021.503074849992,34.23966828000266,53462.08620912 2024-08-21,20:42:54.000,234,10975759,14125,0,1724272973,13021.415502819997,34.30311045000417,53462.058260640006 2024-08-21,20:42:55.000,234,10975730,13885,0,1724272974,13021.341403409991,34.331306970001606,53462.07223488 2024-08-21,20:42:56.000,234,10975728,14125,0,1724272975,13021.220149829991,34.37360174999776,53462.03031216001 2024-08-21,20:42:57.000,234,10975739,14165,0,1724272976,13021.14605042,34.41589653000119,53462.03031216001 2024-08-21,20:42:58.000,234,10975702,13925,0,1724272977,13021.03826945999,34.45114217999799,53462.00236368001 2024-08-21,20:42:59.000,234,10975761,13885,0,1724272978,13020.930488499995,34.49343696000142,53461.98140232001 2024-08-21,20:43:00.000,234,10975707,13925,0,1724272979,13020.85638908999,34.59917390999908,53461.91153112001 2024-08-21,20:43:01.000,234,10975714,14205,0,1724272980,13020.789025989994,34.6132721699978,53461.841659920006 2024-08-21,20:43:02.000,234,10975726,14245,0,1724272981,13020.762080749999,34.63441956000315,53461.7997372 2024-08-21,20:43:03.000,234,10975735,13965,0,1724272982,13020.694717649989,34.65556695000123,53461.80672432 2024-08-21,20:43:04.000,234,10975743,14005,0,1724272983,13020.687981339994,34.71195999000338,53461.820698560005 2024-08-21,20:43:05.000,234,10975711,13925,0,1724272984,13020.654299789989,34.77540216000489,53461.771788720005 2024-08-21,20:43:06.000,234,10975758,14205,0,1724272985,13020.647563479994,34.76835302999825,53461.75781448 2024-08-21,20:43:07.000,234,10975745,14005,0,1724272986,13020.640827169998,34.803598680002324,53461.729866 2024-08-21,20:43:08.000,234,10975689,14325,0,1724272987,13020.627354549993,34.782451290004246,53461.75781448 2024-08-21,20:43:09.000,234,10975714,14165,0,1724272988,13020.627354549993,34.84589345999848,53461.78576296 2024-08-21,20:43:10.000,234,10975715,14125,0,1724272989,13020.647563479994,34.86704085000383,53461.69493040001 2024-08-21,20:43:11.000,234,10975724,14005,0,1724272990,13020.694717649989,34.87408998000319,53461.66698192001 2024-08-21,20:43:12.000,234,10975718,14005,0,1724272991,13020.728399199994,34.923433889998705,53461.64602056001 2024-08-21,20:43:13.000,234,10975721,13925,0,1724272992,13020.768817059994,34.95867954000278,53461.64602056001 2024-08-21,20:43:14.000,234,10975739,14045,0,1724272993,13020.79576229999,35.01507257999765,53461.6599948 2024-08-21,20:43:15.000,234,10975751,14245,0,1724272994,13020.82270754,35.04326910000236,53461.59711072001 2024-08-21,20:43:16.000,234,10975690,13885,0,1724272995,13020.85638908999,35.06441649000044,53461.673969040006 2024-08-21,20:43:17.000,234,10975745,13925,0,1724272996,13020.94396112,35.07851474999916,53461.66698192001 2024-08-21,20:43:18.000,234,10975717,14165,0,1724272997,13020.96417005,35.12080953000259,53461.68095616 2024-08-21,20:43:19.000,234,10975704,14325,0,1724272998,13021.01806052999,35.11376040000323,53461.69493040001 2024-08-21,20:43:20.000,234,10975765,13925,0,1724272999,13021.0652147,35.156055179999385,53461.64602056001 2024-08-21,20:43:21.000,234,10975714,14085,0,1724273000,13021.13931410999,35.13490779000131,53461.673969040006 2024-08-21,20:43:22.000,234,10975761,13885,0,1724273001,13021.19994089999,35.1701534399981,53461.68794328 2024-08-21,20:43:23.000,234,10975737,14005,0,1724273002,13021.17973196999,35.191300830003456,53461.701917520004 2024-08-21,20:43:24.000,234,10975739,14205,0,1724273003,13021.240358759991,35.1842517000041,53461.673969040006 2024-08-21,20:43:25.000,234,10975723,13885,0,1724273004,13021.267304,35.205399090002174,53461.604097840005 2024-08-21,20:43:26.000,234,10975697,13885,0,1724273005,13021.321194479991,35.23359560999961,53461.61807208 2024-08-21,20:43:27.000,234,10975715,14045,0,1724273006,13021.334667099996,35.261792130004324,53461.6599948 2024-08-21,20:43:28.000,234,10975743,14045,0,1724273007,13021.314458169996,35.26884126000368,53461.61807208 2024-08-21,20:43:29.000,234,10975724,13965,0,1724273008,13021.402030199992,35.25474299999769,53461.673969040006 2024-08-21,20:43:30.000,234,10975758,14085,0,1724273009,13021.442448059992,35.332283429997915,53461.729866 2024-08-21,20:43:31.000,234,10975753,14045,0,1724273010,13021.422239129992,35.332283429997915,53461.64602056001 2024-08-21,20:43:32.000,234,10975694,14205,0,1724273011,13021.442448059992,35.34638169000391,53461.66698192001 2024-08-21,20:43:33.000,234,10975737,14005,0,1724273012,13021.489602230002,35.35343082000327,53461.61807208 2024-08-21,20:43:34.000,234,10975748,14085,0,1724273013,13021.509811160002,35.374578210001346,53461.6599948 2024-08-21,20:43:35.000,234,10975717,14205,0,1724273014,13021.550229020002,35.36752908000199,53461.63903344 2024-08-21,20:43:36.000,234,10975737,14005,0,1724273015,13021.577174259997,35.39572559999942,53461.73685312 2024-08-21,20:43:37.000,234,10975780,14085,0,1724273016,13021.617592119997,35.36752908000199,53461.70890464 2024-08-21,20:43:38.000,234,10975760,14085,0,1724273017,13021.698427839998,35.388676470000064,53461.701917520004 2024-08-21,20:43:39.000,234,10975701,14245,0,1724273018,13021.725373079993,35.36047995000263,53461.653007680005 2024-08-21,20:43:40.000,234,10975680,13965,0,1724273019,13021.691691530003,35.388676470000064,53461.63903344 2024-08-21,20:43:41.000,234,10975724,14165,0,1724273020,13021.718636769998,35.41687299000478,53461.61108496 2024-08-21,20:43:42.000,234,10975706,14165,0,1724273021,13021.745582009993,35.438020380002854,53461.61108496 2024-08-21,20:43:43.000,234,10975692,14245,0,1724273022,13021.752318319988,35.438020380002854,53461.63903344 2024-08-21,20:43:44.000,234,10975712,14125,0,1724273023,13021.785999869993,35.44506951000221,53461.653007680005 2024-08-21,20:43:45.000,234,10975703,13965,0,1724273024,13021.873571899989,35.48031515999901,53461.69493040001 2024-08-21,20:43:46.000,234,10975756,14245,0,1724273025,13021.799472489998,35.46621690000029,53461.68095616 2024-08-21,20:43:47.000,234,10975698,14205,0,1724273026,13021.866835589994,35.48736428999837,53461.673969040006 2024-08-21,20:43:48.000,234,10975729,14125,0,1724273027,13021.812945109989,35.49441341999773,53461.76480160001 2024-08-21,20:43:49.000,234,10975703,13845,0,1724273028,13021.839890349998,35.45211864000157,53461.729866 2024-08-21,20:43:50.000,234,10975656,14125,0,1724273029,13021.819681419998,35.47326602999965,53461.74384024001 2024-08-21,20:43:51.000,234,10975720,14205,0,1724273030,13021.806208799993,35.47326602999965,53461.68794328 2024-08-21,20:43:52.000,234,10975756,14085,0,1724273031,13021.684955219993,35.44506951000221,53461.57614936001 2024-08-21,20:43:53.000,234,10975779,14165,0,1724273032,13021.799472489998,35.46621690000029,53461.75781448 2024-08-21,20:43:54.000,234,10975737,14165,0,1724273033,13021.839890349998,35.45916777000093,53461.771788720005 2024-08-21,20:43:55.000,234,10975728,13885,0,1724273034,13021.853362969989,35.45211864000157,53461.78576296 2024-08-21,20:43:56.000,234,10975719,13805,0,1724273035,13021.907253449994,35.41687299000478,53461.7997372 2024-08-21,20:43:57.000,234,10975715,13725,0,1724273036,13021.873571899989,35.40982385999814,53461.85563416 2024-08-21,20:43:58.000,234,10975728,14045,0,1724273037,13021.833154039989,35.381627340000705,53461.82768568 2024-08-21,20:43:59.000,234,10975683,14165,0,1724273038,13021.799472489998,35.35343082000327,53461.85563416 2024-08-21,20:44:00.000,234,10975731,14125,0,1724273039,13021.752318319988,35.325234299998556,53461.841659920006 2024-08-21,20:44:01.000,234,10975710,13885,0,1724273040,13021.698427839998,35.29703778000112,53461.79275008001 2024-08-21,20:44:02.000,234,10975722,14365,0,1724273041,13021.738845699998,35.31113603999984,53461.890569760006 2024-08-21,20:44:03.000,234,10975741,13965,0,1724273042,13021.725373079993,35.2829395200024,53461.91851824 2024-08-21,20:44:04.000,234,10975718,13885,0,1724273043,13021.745582009993,35.23359560999961,53461.92550536 2024-08-21,20:44:05.000,234,10975725,13885,0,1724273044,13021.718636769998,35.22654648000025,53461.96044096001 2024-08-21,20:44:06.000,234,10975691,14125,0,1724273045,13021.691691530003,35.21949735000089,53461.9744152 2024-08-21,20:44:07.000,234,10975723,14005,0,1724273046,13021.711900460003,35.1842517000041,53461.988389440005 2024-08-21,20:44:08.000,234,10975781,14085,0,1724273047,13021.705164149993,35.1842517000041,53461.96742808 2024-08-21,20:44:09.000,234,10975723,13885,0,1724273048,13021.664746289993,35.191300830003456,53461.939479600005 2024-08-21,20:44:10.000,234,10975698,14005,0,1724273049,13021.651273670002,35.198349960002815,53461.904544 2024-08-21,20:44:11.000,234,10975760,13885,0,1724273050,13021.583910569992,35.24769386999833,53461.82768568 2024-08-21,20:44:12.000,234,10975691,13965,0,1724273051,13021.631064740002,35.25474299999769,53461.95345384 2024-08-21,20:44:13.000,234,10975745,14005,0,1724273052,13021.637801049998,35.261792130004324,53461.939479600005 2024-08-21,20:44:14.000,234,10975741,14125,0,1724273053,13021.624328429993,35.30408691000048,53461.98140232001 2024-08-21,20:44:15.000,234,10975701,14125,0,1724273054,13021.597383189997,35.40277472999878,53461.96044096001 2024-08-21,20:44:16.000,234,10975726,14045,0,1724273055,13021.570437950002,35.39572559999942,53461.939479600005 2024-08-21,20:44:17.000,234,10975738,14085,0,1724273056,13021.597383189997,35.430971250003495,53461.9744152 2024-08-21,20:44:18.000,234,10975762,14005,0,1724273057,13021.577174259997,35.40277472999878,53461.91153112001 2024-08-21,20:44:19.000,234,10975704,13925,0,1724273058,13021.530020090002,35.438020380002854,53461.86262128001 2024-08-21,20:44:20.000,234,10975755,13845,0,1724273059,13021.516547469997,35.438020380002854,53461.85563416 2024-08-21,20:44:21.000,234,10975709,13925,0,1724273060,13021.455920679997,35.438020380002854,53461.76480160001 2024-08-21,20:44:22.000,234,10975740,13925,0,1724273061,13021.482865919992,35.48736428999837,53461.87659552 2024-08-21,20:44:23.000,234,10975692,14005,0,1724273062,13021.496338539997,35.50851168000372,53461.89755688 2024-08-21,20:44:24.000,234,10975748,13965,0,1724273063,13021.503074849992,35.52260994000244,53461.904544 2024-08-21,20:44:25.000,234,10975654,13885,0,1724273064,13021.469393300002,35.50851168000372,53461.939479600005 2024-08-21,20:44:26.000,234,10975738,14125,0,1724273065,13021.496338539997,35.51556081000308,53461.89755688 2024-08-21,20:44:27.000,234,10975719,14165,0,1724273066,13021.462656989992,35.48031515999901,53461.904544 2024-08-21,20:44:28.000,234,10975747,14165,0,1724273067,13021.395293889997,35.47326602999965,53461.91153112001 2024-08-21,20:44:29.000,234,10975730,14125,0,1724273068,13021.361612339992,35.49441341999773,53461.904544 2024-08-21,20:44:30.000,234,10975739,13885,0,1724273069,13021.327930790001,35.49441341999773,53461.88358264001 2024-08-21,20:44:31.000,234,10975737,14045,0,1724273070,13021.20667721,35.51556081000308,53461.904544 2024-08-21,20:44:32.000,234,10975757,13925,0,1724273071,13021.13931410999,35.50146255000436,53461.87659552 2024-08-21,20:44:33.000,234,10975745,14005,0,1724273072,13021.13931410999,35.557855589999235,53461.92550536 2024-08-21,20:44:34.000,234,10975727,14165,0,1724273073,13021.071951009995,35.564904719998594,53461.87659552 2024-08-21,20:44:35.000,234,10975724,13925,0,1724273074,13020.970906359995,35.557855589999235,53461.890569760006 2024-08-21,20:44:36.000,234,10975702,14005,0,1724273075,13020.92375219,35.600150370002666,53461.84864704 2024-08-21,20:44:37.000,234,10975720,13925,0,1724273076,13020.809234919994,35.6283468900001,53461.85563416 2024-08-21,20:44:38.000,234,10975722,14125,0,1724273077,13020.768817059994,35.64244514999882,53461.904544 2024-08-21,20:44:39.000,234,10975680,14085,0,1724273078,13020.768817059994,35.64244514999882,53461.88358264001 2024-08-21,20:44:40.000,234,10975723,14045,0,1724273079,13020.708190269994,35.6283468900001,53461.86262128001 2024-08-21,20:44:41.000,234,10975730,14165,0,1724273080,13020.681245029999,35.59310124000331,53461.86262128001 2024-08-21,20:44:42.000,234,10975714,13765,0,1724273081,13020.768817059994,35.59310124000331,53461.84864704 2024-08-21,20:44:43.000,234,10975722,14245,0,1724273082,13020.741871819999,35.57900298000459,53461.82768568 2024-08-21,20:44:44.000,234,10975718,13925,0,1724273083,13020.782289679999,35.557855589999235,53461.820698560005 2024-08-21,20:44:45.000,234,10975710,14005,0,1724273084,13020.802498609999,35.58605211000395,53461.820698560005 2024-08-21,20:44:46.000,234,10975696,13965,0,1724273085,13020.82270754,35.59310124000331,53461.79275008001 2024-08-21,20:44:47.000,234,10975709,13965,0,1724273086,13020.802498609999,35.58605211000395,53461.78576296 2024-08-21,20:44:48.000,234,10975689,14005,0,1724273087,13020.768817059994,35.59310124000331,53461.75082736 2024-08-21,20:44:49.000,234,10975708,13765,0,1724273088,13020.77555336999,35.614248630001384,53461.75781448 2024-08-21,20:44:50.000,234,10975756,13765,0,1724273089,13020.768817059994,35.6283468900001,53461.73685312 2024-08-21,20:44:51.000,234,10975700,14045,0,1724273090,13020.75534443999,35.57900298000459,53461.722878880006 2024-08-21,20:44:52.000,234,10975736,13965,0,1724273091,13020.789025989994,35.564904719998594,53461.71589176001 2024-08-21,20:44:53.000,234,10975736,14045,0,1724273092,13020.768817059994,35.64244514999882,53461.78576296 2024-08-21,20:44:54.000,234,10975754,13965,0,1724273093,13020.849652779994,35.6283468900001,53461.771788720005 2024-08-21,20:44:55.000,234,10975727,14045,0,1724273094,13020.88333433,35.6283468900001,53461.75082736 2024-08-21,20:44:56.000,234,10975714,14125,0,1724273095,13020.97764266999,35.607199500002025,53461.77877584 2024-08-21,20:44:57.000,234,10975724,13885,0,1724273096,13020.970906359995,35.64244514999882,53461.77877584 2024-08-21,20:44:58.000,234,10975689,13965,0,1724273097,13021.04500577,35.64949427999818,53461.729866 2024-08-21,20:44:59.000,234,10975734,14085,0,1724273098,13021.132577799995,35.663592540004174,53461.74384024001 2024-08-21,20:45:00.000,234,10975703,14125,0,1724273099,13021.112368869995,35.62129776000074,53461.74384024001 2024-08-21,20:45:01.000,234,10975734,13925,0,1724273100,13021.152786729996,35.62129776000074,53461.729866 2024-08-21,20:45:02.000,234,10975743,14245,0,1724273101,13021.13931410999,35.62129776000074,53461.673969040006 2024-08-21,20:45:03.000,234,10975734,14285,0,1724273102,13021.09889624999,35.663592540004174,53461.69493040001 2024-08-21,20:45:04.000,234,10975754,13845,0,1724273103,13021.09889624999,35.69883819000097,53461.64602056001 2024-08-21,20:45:05.000,234,10975699,14005,0,1724273104,13021.0652147,35.72703470999841,53461.673969040006 2024-08-21,20:45:06.000,234,10975697,14005,0,1724273105,13021.07868731999,35.75523123000312,53461.62505920001 2024-08-21,20:45:07.000,234,10975738,14205,0,1724273106,13021.051742079995,35.825722530003986,53461.59711072001 2024-08-21,20:45:08.000,234,10975733,13925,0,1724273107,13021.04500577,35.88211556999886,53461.63204632 2024-08-21,20:45:09.000,234,10975723,13565,0,1724273108,13021.04500577,35.90326296000421,53461.56916224 2024-08-21,20:45:10.000,234,10975700,14205,0,1724273109,13021.011324219995,35.959655999999086,53461.58313648 2024-08-21,20:45:11.000,234,10975703,13925,0,1724273110,13021.01806052999,35.973754259997804,53461.54121376 2024-08-21,20:45:12.000,234,10975703,13765,0,1724273111,13020.96417005,36.008999910001876,53461.52723952001 2024-08-21,20:45:13.000,234,10975710,14005,0,1724273112,13020.99785159999,36.04424555999867,53461.555188000006 2024-08-21,20:45:14.000,234,10975689,14045,0,1724273113,13020.99785159999,36.0865403400021,53461.555188000006 2024-08-21,20:45:15.000,234,10975662,13965,0,1724273114,13020.98437898,36.03014729999995,53461.58313648 2024-08-21,20:45:16.000,234,10975726,14245,0,1724273115,13021.00458791,36.023098170000594,53461.62505920001 2024-08-21,20:45:17.000,234,10975681,13885,0,1724273116,13021.011324219995,36.03014729999995,53461.57614936001 2024-08-21,20:45:18.000,234,10975721,14005,0,1724273117,13020.970906359995,36.03014729999995,53461.58313648 2024-08-21,20:45:19.000,234,10975715,13925,0,1724273118,13020.97764266999,35.99490165000316,53461.534226640004 2024-08-21,20:45:20.000,234,10975697,14325,0,1724273119,13020.98437898,36.00195078000252,53461.56916224 2024-08-21,20:45:21.000,234,10975686,13885,0,1724273120,13020.930488499995,35.95260686999973,53461.555188000006 2024-08-21,20:45:22.000,234,10975720,13885,0,1724273121,13020.93722480999,36.00195078000252,53461.57614936001 2024-08-21,20:45:23.000,234,10975706,13885,0,1724273122,13020.90354326,36.00195078000252,53461.52723952001 2024-08-21,20:45:24.000,234,10975729,13725,0,1724273123,13020.90354326,36.03014729999995,53461.54820088001 2024-08-21,20:45:25.000,234,10975676,14165,0,1724273124,13020.930488499995,36.03014729999995,53461.54820088001 2024-08-21,20:45:26.000,234,10975732,14245,0,1724273125,13020.89680694999,36.03014729999995,53461.57614936001 2024-08-21,20:45:27.000,234,10975720,14165,0,1724273126,13020.92375219,36.03014729999995,53461.52723952001 2024-08-21,20:45:28.000,234,10975702,13965,0,1724273127,13020.89680694999,36.008999910001876,53461.49230392 2024-08-21,20:45:29.000,234,10975680,13925,0,1724273128,13020.910279569995,36.016049040001235,53461.54121376 2024-08-21,20:45:30.000,234,10975706,13885,0,1724273129,13020.89680694999,36.016049040001235,53461.54820088001 2024-08-21,20:45:31.000,234,10975724,14205,0,1724273130,13020.910279569995,35.98080339000444,53461.506278160006 2024-08-21,20:45:32.000,234,10975660,14045,0,1724273131,13020.950697429995,35.99490165000316,53461.555188000006 2024-08-21,20:45:33.000,234,10975687,14085,0,1724273132,13020.95743373999,35.966705129998445,53461.56217512 2024-08-21,20:45:34.000,234,10975711,14005,0,1724273133,13020.930488499995,35.93850861000101,53461.54121376 2024-08-21,20:45:35.000,234,10975716,14045,0,1724273134,13020.93722480999,35.98080339000444,53461.49929104001 2024-08-21,20:45:36.000,234,10975694,13965,0,1724273135,13020.93722480999,35.95260686999973,53461.49929104001 2024-08-21,20:45:37.000,234,10975698,14085,0,1724273136,13020.910279569995,35.92441035000229,53461.49929104001 2024-08-21,20:45:38.000,234,10975680,13765,0,1724273137,13020.930488499995,35.91031209000357,53461.534226640004 2024-08-21,20:45:39.000,234,10975671,14125,0,1724273138,13020.849652779994,35.896213830004854,53461.56217512 2024-08-21,20:45:40.000,234,10975688,13965,0,1724273139,13020.79576229999,35.91031209000357,53461.52723952001 2024-08-21,20:45:41.000,234,10975730,13805,0,1724273140,13020.77555336999,35.91736122000293,53461.56916224 2024-08-21,20:45:42.000,234,10975703,13885,0,1724273141,13020.728399199994,35.959655999999086,53461.52723952001 2024-08-21,20:45:43.000,234,10975700,14245,0,1724273142,13020.681245029999,36.00195078000252,53461.506278160006 2024-08-21,20:45:44.000,234,10975702,14045,0,1724273143,13020.708190269994,36.008999910001876,53461.51326528 2024-08-21,20:45:45.000,234,10975704,13845,0,1724273144,13020.627354549993,36.058343820004666,53461.52723952001 2024-08-21,20:45:46.000,234,10975723,14165,0,1724273145,13020.647563479994,36.072442080003384,53461.534226640004 2024-08-21,20:45:47.000,234,10975691,13965,0,1724273146,13020.681245029999,36.10063860000082,53461.534226640004 2024-08-21,20:45:48.000,234,10975705,14125,0,1724273147,13020.647563479994,36.11473685999954,53461.555188000006 2024-08-21,20:45:49.000,234,10975720,13925,0,1724273148,13020.640827169998,36.07949121000274,53461.54820088001 2024-08-21,20:45:50.000,234,10975717,14085,0,1724273149,13020.687981339994,36.11473685999954,53461.59711072001 2024-08-21,20:45:51.000,234,10975706,14005,0,1724273150,13020.735135509989,36.05129468999803,53461.63204632 2024-08-21,20:45:52.000,234,10975749,14085,0,1724273151,13020.75534443999,36.05129468999803,53461.64602056001 2024-08-21,20:45:53.000,234,10975717,13885,0,1724273152,13020.77555336999,36.065392950004025,53461.66698192001 2024-08-21,20:45:54.000,234,10975753,13925,0,1724273153,13020.75534443999,36.05129468999803,53461.673969040006 2024-08-21,20:45:55.000,234,10975715,13885,0,1724273154,13020.748608129994,36.023098170000594,53461.653007680005 2024-08-21,20:45:56.000,234,10975719,13925,0,1724273155,13020.748608129994,36.016049040001235,53461.61807208 2024-08-21,20:45:57.000,234,10975652,13925,0,1724273156,13020.77555336999,36.023098170000594,53461.6599948 2024-08-21,20:45:58.000,234,10975716,13925,0,1724273157,13020.748608129994,36.023098170000594,53461.66698192001 2024-08-21,20:45:59.000,234,10975675,13885,0,1724273158,13020.735135509989,36.03014729999995,53461.59711072001 2024-08-21,20:46:00.000,234,10975670,13885,0,1724273159,13020.768817059994,36.016049040001235,53461.5901236 2024-08-21,20:46:01.000,234,10975689,14085,0,1724273160,13020.741871819999,35.9878525200038,53461.54820088001 2024-08-21,20:46:02.000,234,10975739,13965,0,1724273161,13020.79576229999,35.959655999999086,53461.57614936001 2024-08-21,20:46:03.000,234,10975750,13965,0,1724273162,13020.849652779994,35.966705129998445,53461.57614936001 2024-08-21,20:46:04.000,234,10975744,14085,0,1724273163,13020.88333433,35.98080339000444,53461.59711072001 2024-08-21,20:46:05.000,234,10975733,13885,0,1724273164,13020.890070639995,35.93850861000101,53461.56916224 2024-08-21,20:46:06.000,234,10975690,14125,0,1724273165,13020.92375219,35.93145948000165,53461.62505920001 2024-08-21,20:46:07.000,234,10975739,14045,0,1724273166,13020.94396112,35.91736122000293,53461.6599948 2024-08-21,20:46:08.000,234,10975698,14325,0,1724273167,13020.910279569995,35.896213830004854,53461.6599948 2024-08-21,20:46:09.000,234,10975688,14205,0,1724273168,13020.910279569995,35.86801731000014,53461.58313648 2024-08-21,20:46:10.000,234,10975751,14165,0,1724273169,13020.910279569995,35.92441035000229,53461.62505920001 2024-08-21,20:46:11.000,234,10975728,13925,0,1724273170,13020.93722480999,35.91736122000293,53461.5901236 2024-08-21,20:46:12.000,234,10975687,14045,0,1724273171,13020.950697429995,35.9878525200038,53461.5901236 2024-08-21,20:46:13.000,234,10975671,13885,0,1724273172,13020.99785159999,35.973754259997804,53461.54121376 2024-08-21,20:46:14.000,234,10975652,14125,0,1724273173,13021.011324219995,35.99490165000316,53461.54121376 2024-08-21,20:46:15.000,234,10975693,13725,0,1724273174,13021.04500577,36.03719642999931,53461.534226640004 2024-08-21,20:46:16.000,234,10975687,14245,0,1724273175,13021.0652147,36.023098170000594,53461.57614936001 2024-08-21,20:46:17.000,234,10975681,13925,0,1724273176,13021.15952303999,36.07949121000274,53461.57614936001 2024-08-21,20:46:18.000,234,10975721,14045,0,1724273177,13021.18646828,36.09358947000146,53461.58313648 2024-08-21,20:46:19.000,234,10975725,14045,0,1724273178,13021.22688614,36.0865403400021,53461.57614936001 2024-08-21,20:46:20.000,234,10975691,14045,0,1724273179,13021.267304,36.04424555999867,53461.57614936001 2024-08-21,20:46:21.000,234,10975703,14405,0,1724273180,13021.300985549991,36.023098170000594,53461.534226640004 2024-08-21,20:46:22.000,234,10975709,13965,0,1724273181,13021.375084959996,35.99490165000316,53461.701917520004 2024-08-21,20:46:23.000,234,10975737,14165,0,1724273182,13021.415502819997,35.93850861000101,53461.729866 2024-08-21,20:46:24.000,234,10975714,13725,0,1724273183,13021.449184370002,35.90326296000421,53461.7997372 2024-08-21,20:46:25.000,234,10975655,14245,0,1724273184,13021.462656989992,35.85391905000142,53461.722878880006 2024-08-21,20:46:26.000,234,10975696,14045,0,1724273185,13021.496338539997,35.839820790002705,53461.70890464 2024-08-21,20:46:27.000,234,10975667,14085,0,1724273186,13021.489602230002,35.76932949000184,53461.76480160001 2024-08-21,20:46:28.000,234,10975696,14045,0,1724273187,13021.523283779992,35.75523123000312,53461.75781448 2024-08-21,20:46:29.000,234,10975732,13885,0,1724273188,13021.543492709992,35.72703470999841,53461.771788720005 2024-08-21,20:46:30.000,234,10975713,13925,0,1724273189,13021.563701639992,35.663592540004174,53461.701917520004 2024-08-21,20:46:31.000,234,10975729,14045,0,1724273190,13021.536756399997,35.734083839997766,53461.729866 2024-08-21,20:46:32.000,234,10975769,13885,0,1724273191,13021.543492709992,35.74818210000376,53461.70890464 2024-08-21,20:46:33.000,234,10975710,13885,0,1724273192,13021.556965329997,35.75523123000312,53461.7997372 2024-08-21,20:46:34.000,234,10975698,14005,0,1724273193,13021.536756399997,35.783427750000556,53461.81371144001 2024-08-21,20:46:35.000,234,10975730,13925,0,1724273194,13021.509811160002,35.797526009999274,53461.82768568 2024-08-21,20:46:36.000,234,10975722,13805,0,1724273195,13021.503074849992,35.832771660003345,53461.80672432 2024-08-21,20:46:37.000,234,10975720,14085,0,1724273196,13021.516547469997,35.88211556999886,53461.78576296 2024-08-21,20:46:38.000,234,10975665,13965,0,1724273197,13021.523283779992,35.93145948000165,53461.79275008001 2024-08-21,20:46:39.000,234,10975672,14125,0,1724273198,13021.530020090002,35.93145948000165,53461.81371144001 2024-08-21,20:46:40.000,234,10975724,14165,0,1724273199,13021.509811160002,35.959655999999086,53461.85563416 2024-08-21,20:46:41.000,234,10975713,13885,0,1724273200,13021.435711749997,35.94555774000037,53461.78576296 2024-08-21,20:46:42.000,234,10975699,14365,0,1724273201,13021.422239129992,35.959655999999086,53461.83467280001 2024-08-21,20:46:43.000,234,10975679,14045,0,1724273202,13021.388557580001,35.99490165000316,53461.85563416 2024-08-21,20:46:44.000,234,10975692,14405,0,1724273203,13021.375084959996,35.9878525200038,53461.84864704 2024-08-21,20:46:45.000,234,10975700,14125,0,1724273204,13021.307721860001,35.99490165000316,53461.86262128001 2024-08-21,20:46:46.000,234,10975694,13845,0,1724273205,13021.321194479991,36.016049040001235,53461.85563416 2024-08-21,20:46:47.000,234,10975724,13845,0,1724273206,13021.260567689991,36.03719642999931,53461.86262128001 2024-08-21,20:46:48.000,234,10975691,14205,0,1724273207,13021.213413519996,36.05129468999803,53461.820698560005 2024-08-21,20:46:49.000,234,10975681,13885,0,1724273208,13021.16625935,36.058343820004666,53461.80672432 2024-08-21,20:46:50.000,234,10975690,13965,0,1724273209,13021.132577799995,36.058343820004666,53461.81371144001 2024-08-21,20:46:51.000,234,10975697,13965,0,1724273210,13021.07868731999,36.072442080003384,53461.75781448 2024-08-21,20:46:52.000,234,10975697,14125,0,1724273211,13021.03826945999,36.10768773000018,53461.79275008001 2024-08-21,20:46:53.000,234,10975704,14085,0,1724273212,13021.031533149995,36.13588425000489,53461.820698560005 2024-08-21,20:46:54.000,234,10975657,13845,0,1724273213,13021.031533149995,36.14293338000425,53461.81371144001 2024-08-21,20:46:55.000,234,10975701,13805,0,1724273214,13021.02479684,36.09358947000146,53461.78576296 2024-08-21,20:46:56.000,234,10975734,14205,0,1724273215,13021.02479684,36.10768773000018,53461.79275008001 2024-08-21,20:46:57.000,234,10975704,14085,0,1724273216,13021.031533149995,36.07949121000274,53461.87659552 2024-08-21,20:46:58.000,234,10975731,14085,0,1724273217,13021.10563256,36.04424555999867,53461.80672432 2024-08-21,20:46:59.000,234,10975693,13845,0,1724273218,13021.11910517999,36.058343820004666,53461.79275008001 2024-08-21,20:47:00.000,234,10975700,13965,0,1724273219,13021.20667721,36.03014729999995,53461.84864704 2024-08-21,20:47:01.000,234,10975674,13885,0,1724273220,13021.172995659996,36.00195078000252,53461.841659920006 2024-08-21,20:47:02.000,234,10975697,13885,0,1724273221,13021.274040309996,36.03014729999995,53461.87659552 2024-08-21,20:47:03.000,234,10975747,14045,0,1724273222,13021.294249239996,36.00195078000252,53461.904544 2024-08-21,20:47:04.000,234,10975680,13885,0,1724273223,13021.314458169996,36.008999910001876,53461.84864704 2024-08-21,20:47:05.000,234,10975720,14205,0,1724273224,13021.348139720001,35.98080339000444,53461.88358264001 2024-08-21,20:47:06.000,234,10975696,13765,0,1724273225,13021.381821269992,36.023098170000594,53461.869608400004 2024-08-21,20:47:07.000,234,10975732,14085,0,1724273226,13021.375084959996,35.99490165000316,53461.93249248001 2024-08-21,20:47:08.000,234,10975672,13885,0,1724273227,13021.368348650001,35.99490165000316,53461.904544 2024-08-21,20:47:09.000,234,10975679,14005,0,1724273228,13021.294249239996,36.023098170000594,53461.91153112001 2024-08-21,20:47:10.000,234,10975714,14045,0,1724273229,13021.294249239996,35.99490165000316,53461.91153112001 2024-08-21,20:47:11.000,234,10975688,14005,0,1724273230,13021.260567689991,36.03719642999931,53461.92550536 2024-08-21,20:47:12.000,234,10975679,13925,0,1724273231,13021.19994089999,36.058343820004666,53461.91153112001 2024-08-21,20:47:13.000,234,10975702,14085,0,1724273232,13021.17973196999,36.10768773000018,53461.91851824 2024-08-21,20:47:14.000,234,10975690,13925,0,1724273233,13021.132577799995,36.11473685999954,53461.869608400004 2024-08-21,20:47:15.000,234,10975728,14085,0,1724273234,13021.152786729996,36.14998251000361,53461.91851824 2024-08-21,20:47:16.000,234,10975668,14045,0,1724273235,13021.12584149,36.192277289999765,53461.869608400004 2024-08-21,20:47:17.000,234,10975704,14005,0,1724273236,13021.14605042,36.22047381000448,53461.84864704 2024-08-21,20:47:18.000,234,10975680,13885,0,1724273237,13021.14605042,36.234572070003196,53461.904544 2024-08-21,20:47:19.000,234,10975694,14005,0,1724273238,13021.13931410999,36.27686684999935,53461.869608400004 2024-08-21,20:47:20.000,234,10975686,14005,0,1724273239,13021.172995659996,36.31916163000278,53461.890569760006 2024-08-21,20:47:21.000,234,10975716,14005,0,1724273240,13021.213413519996,36.34735815000022,53461.85563416 2024-08-21,20:47:22.000,234,10975667,13885,0,1724273241,13021.267304,36.375554669997655,53461.91851824 2024-08-21,20:47:23.000,234,10975692,13885,0,1724273242,13021.280776619991,36.38260380000429,53461.869608400004 2024-08-21,20:47:24.000,234,10975716,14045,0,1724273243,13021.321194479991,36.36145640999894,53461.904544 2024-08-21,20:47:25.000,234,10975619,13845,0,1724273244,13021.368348650001,36.34735815000022,53461.88358264001 2024-08-21,20:47:26.000,234,10975674,14125,0,1724273245,13021.368348650001,36.30506337000406,53461.88358264001 2024-08-21,20:47:27.000,234,10975697,14085,0,1724273246,13021.381821269992,36.3332598900015,53461.904544 2024-08-21,20:47:28.000,234,10975700,14205,0,1724273247,13021.435711749997,36.28391597999871,53461.869608400004 2024-08-21,20:47:29.000,234,10975691,14285,0,1724273248,13021.408766510001,36.234572070003196,53461.890569760006 2024-08-21,20:47:30.000,234,10975715,13965,0,1724273249,13021.435711749997,36.241621200002555,53461.95345384 2024-08-21,20:47:31.000,234,10975660,13885,0,1724273250,13021.462656989992,36.22752294000384,53461.93249248001 2024-08-21,20:47:32.000,234,10975706,14005,0,1724273251,13021.489602230002,36.21342467999784,53461.92550536 2024-08-21,20:47:33.000,234,10975690,14045,0,1724273252,13021.556965329997,36.199326419999124,53461.98140232001 2024-08-21,20:47:34.000,234,10975699,14125,0,1724273253,13021.536756399997,36.22752294000384,53462.00236368001 2024-08-21,20:47:35.000,234,10975709,14045,0,1724273254,13021.550229020002,36.21342467999784,53462.03031216001 2024-08-21,20:47:36.000,234,10975719,13965,0,1724273255,13021.563701639992,36.206375549998484,53461.96044096001 2024-08-21,20:47:37.000,234,10975667,13925,0,1724273256,13021.577174259997,36.248670330001914,53461.96044096001 2024-08-21,20:47:38.000,234,10975711,14045,0,1724273257,13021.583910569992,36.27686684999935,53461.91153112001 2024-08-21,20:47:39.000,234,10975694,14125,0,1724273258,13021.631064740002,36.30506337000406,53461.9744152 2024-08-21,20:47:40.000,234,10975704,13965,0,1724273259,13021.691691530003,36.3332598900015,53462.009350800006 2024-08-21,20:47:41.000,234,10975648,14005,0,1724273260,13021.711900460003,36.38260380000429,53461.92550536 2024-08-21,20:47:42.000,234,10975685,14125,0,1724273261,13021.759054629998,36.40375119000237,53461.904544 2024-08-21,20:47:43.000,234,10975699,14205,0,1724273262,13021.853362969989,36.43899683999916,53461.9744152 2024-08-21,20:47:44.000,234,10975708,14165,0,1724273263,13021.887044519994,36.50948814000003,53461.988389440005 2024-08-21,20:47:45.000,234,10975664,14045,0,1724273264,13021.954407619989,36.50243901000067,53462.009350800006 2024-08-21,20:47:46.000,234,10975680,14085,0,1724273265,13022.001561789999,36.49538988000131,53462.00236368001 2024-08-21,20:47:47.000,234,10975701,13885,0,1724273266,13022.028507029994,36.50948814000003,53462.037299280004 2024-08-21,20:47:48.000,234,10975684,14045,0,1724273267,13022.048715959994,36.474242490003235,53462.06524776 2024-08-21,20:47:49.000,234,10975659,14045,0,1724273268,13022.09587012999,36.431947709999804,53462.03031216001 2024-08-21,20:47:50.000,234,10975706,13805,0,1724273269,13022.129551679995,36.431947709999804,53462.06524776 2024-08-21,20:47:51.000,234,10975671,14045,0,1724273270,13022.149760609995,36.41080032000173,53462.08620912 2024-08-21,20:47:52.000,234,10975680,14005,0,1724273271,13022.068924889994,36.40375119000237,53462.12114472 2024-08-21,20:47:53.000,234,10975669,14205,0,1724273272,13022.06218858,36.38965293000365,53462.156080320005 2024-08-21,20:47:54.000,234,10975690,14005,0,1724273273,13022.028507029994,36.38965293000365,53462.14909320001 2024-08-21,20:47:55.000,234,10975681,14365,0,1724273274,13021.981352859999,36.375554669997655,53462.17005456001 2024-08-21,20:47:56.000,234,10975720,14125,0,1724273275,13021.900517139999,36.40375119000237,53462.204990160004 2024-08-21,20:47:57.000,234,10975685,13925,0,1724273276,13021.907253449994,36.39670206000301,53462.225951520006 2024-08-21,20:47:58.000,234,10975674,14085,0,1724273277,13021.866835589994,36.35440727999958,53462.16306744 2024-08-21,20:47:59.000,234,10975665,14125,0,1724273278,13021.839890349998,36.32621076000214,53462.16306744 2024-08-21,20:48:00.000,234,10975724,14245,0,1724273279,13021.833154039989,36.368505539998296,53462.21896440001 2024-08-21,20:48:01.000,234,10975678,14085,0,1724273280,13021.839890349998,36.32621076000214,53462.12813184001 2024-08-21,20:48:02.000,234,10975654,14165,0,1724273281,13021.860099279998,36.32621076000214,53462.10018336001 2024-08-21,20:48:03.000,234,10975669,14005,0,1724273282,13021.860099279998,36.298014240004704,53462.156080320005 2024-08-21,20:48:04.000,234,10975666,13885,0,1724273283,13021.866835589994,36.298014240004704,53462.1840288 2024-08-21,20:48:05.000,234,10975600,14005,0,1724273284,13021.920726069999,36.27686684999935,53462.16306744 2024-08-21,20:48:06.000,234,10975699,14085,0,1724273285,13021.988089169994,36.26981771999999,53462.16306744 2024-08-21,20:48:07.000,234,10975658,13725,0,1724273286,13022.021770719999,36.22752294000384,53462.13511896 2024-08-21,20:48:08.000,234,10975683,14205,0,1724273287,13022.008298099994,36.248670330001914,53462.12813184001 2024-08-21,20:48:09.000,234,10975627,14085,0,1724273288,13022.06218858,36.199326419999124,53462.14909320001 2024-08-21,20:48:10.000,234,10975643,14045,0,1724273289,13022.08239751,36.15703164000297,53462.156080320005 2024-08-21,20:48:11.000,234,10975662,14125,0,1724273290,13022.068924889994,36.185228160000406,53462.16306744 2024-08-21,20:48:12.000,234,10975708,14125,0,1724273291,13022.11607905999,36.1217859899989,53462.204990160004 2024-08-21,20:48:13.000,234,10975671,14245,0,1724273292,13022.07566119999,36.16408077000233,53462.17005456001 2024-08-21,20:48:14.000,234,10975699,14125,0,1724273293,13022.05545226999,36.1217859899989,53462.2539 2024-08-21,20:48:15.000,234,10975649,13965,0,1724273294,13022.008298099994,36.15703164000297,53462.2539 2024-08-21,20:48:16.000,234,10975698,14005,0,1724273295,13021.961143929999,36.14293338000425,53462.23992576 2024-08-21,20:48:17.000,234,10975635,14125,0,1724273296,13021.947671309994,36.14293338000425,53462.274861360005 2024-08-21,20:48:18.000,234,10975658,14165,0,1724273297,13021.887044519994,36.17112990000169,53462.28184848 2024-08-21,20:48:19.000,234,10975681,14005,0,1724273298,13021.866835589994,36.16408077000233,53462.26787424001 2024-08-21,20:48:20.000,234,10975679,13805,0,1724273299,13021.826417729993,36.185228160000406,53462.23992576 2024-08-21,20:48:21.000,234,10975680,13965,0,1724273300,13021.785999869993,36.16408077000233,53462.17704168001 2024-08-21,20:48:22.000,234,10975692,13885,0,1724273301,13021.779263559998,36.17112990000169,53462.21896440001 2024-08-21,20:48:23.000,234,10975665,13885,0,1724273302,13021.732109389988,36.1217859899989,53462.19800304001 2024-08-21,20:48:24.000,234,10975679,14045,0,1724273303,13021.759054629998,36.1217859899989,53462.21197728 2024-08-21,20:48:25.000,234,10975673,13885,0,1724273304,13021.779263559998,36.10768773000018,53462.21197728 2024-08-21,20:48:26.000,234,10975697,13845,0,1724273305,13021.806208799993,36.0865403400021,53462.2539 2024-08-21,20:48:27.000,234,10975671,13885,0,1724273306,13021.806208799993,36.07949121000274,53462.204990160004 2024-08-21,20:48:28.000,234,10975727,14005,0,1724273307,13021.785999869993,36.03014729999995,53462.204990160004 2024-08-21,20:48:29.000,234,10975660,14085,0,1724273308,13021.826417729993,36.03014729999995,53462.23293864 2024-08-21,20:48:30.000,234,10975707,14085,0,1724273309,13021.833154039989,36.00195078000252,53462.23293864 2024-08-21,20:48:31.000,234,10975698,14045,0,1724273310,13021.785999869993,36.008999910001876,53462.204990160004 2024-08-21,20:48:32.000,234,10975681,14165,0,1724273311,13021.799472489998,36.008999910001876,53462.21896440001 2024-08-21,20:48:33.000,234,10975632,14205,0,1724273312,13021.812945109989,36.03014729999995,53462.225951520006 2024-08-21,20:48:34.000,234,10975687,14005,0,1724273313,13021.812945109989,36.023098170000594,53462.23293864 2024-08-21,20:48:35.000,234,10975686,14245,0,1724273314,13021.752318319988,36.008999910001876,53462.19101592 2024-08-21,20:48:36.000,234,10975663,13885,0,1724273315,13021.732109389988,36.016049040001235,53462.23293864 2024-08-21,20:48:37.000,234,10975645,13845,0,1724273316,13021.718636769998,36.023098170000594,53462.21197728 2024-08-21,20:48:38.000,234,10975614,14245,0,1724273317,13021.705164149993,36.05129468999803,53462.21197728 2024-08-21,20:48:39.000,234,10975672,13925,0,1724273318,13021.671482600002,36.03014729999995,53462.24691288001 2024-08-21,20:48:40.000,234,10975713,14085,0,1724273319,13021.658009979998,36.03014729999995,53462.23293864 2024-08-21,20:48:41.000,234,10975641,13965,0,1724273320,13021.624328429993,36.03014729999995,53462.28184848 2024-08-21,20:48:42.000,234,10975721,13765,0,1724273321,13021.644537359993,36.072442080003384,53462.323771200005 2024-08-21,20:48:43.000,234,10975675,14165,0,1724273322,13021.617592119997,36.065392950004025,53462.21896440001 2024-08-21,20:48:44.000,234,10975749,13805,0,1724273323,13021.617592119997,36.10063860000082,53462.24691288001 2024-08-21,20:48:45.000,234,10975638,14045,0,1724273324,13021.651273670002,36.15703164000297,53462.2539 2024-08-21,20:48:46.000,234,10975631,14205,0,1724273325,13021.671482600002,36.1217859899989,53462.24691288001 2024-08-21,20:48:47.000,234,10975641,13965,0,1724273326,13021.684955219993,36.1217859899989,53462.2539 2024-08-21,20:48:48.000,234,10975644,14165,0,1724273327,13021.691691530003,36.065392950004025,53462.274861360005 2024-08-21,20:48:49.000,234,10975676,13805,0,1724273328,13021.684955219993,36.058343820004666,53462.23992576 2024-08-21,20:48:50.000,234,10975666,13805,0,1724273329,13021.698427839998,36.04424555999867,53462.28184848 2024-08-21,20:48:51.000,234,10975663,14045,0,1724273330,13021.725373079993,36.05129468999803,53462.24691288001 2024-08-21,20:48:52.000,234,10975711,13845,0,1724273331,13021.725373079993,36.04424555999867,53462.2539 2024-08-21,20:48:53.000,234,10975682,14205,0,1724273332,13021.819681419998,36.058343820004666,53462.26088712 2024-08-21,20:48:54.000,234,10975648,13725,0,1724273333,13021.853362969989,36.05129468999803,53462.23992576 2024-08-21,20:48:55.000,234,10975638,14165,0,1724273334,13021.860099279998,36.03014729999995,53462.23293864 2024-08-21,20:48:56.000,234,10975680,14045,0,1724273335,13021.907253449994,35.973754259997804,53462.23992576 2024-08-21,20:48:57.000,234,10975705,14085,0,1724273336,13021.880308209998,36.023098170000594,53462.274861360005 2024-08-21,20:48:58.000,234,10975707,14125,0,1724273337,13021.873571899989,36.05129468999803,53462.274861360005 2024-08-21,20:48:59.000,234,10975683,14085,0,1724273338,13021.913989759989,36.07949121000274,53462.2539 2024-08-21,20:49:00.000,234,10975659,14085,0,1724273339,13021.934198689989,36.0865403400021,53462.33075832 2024-08-21,20:49:01.000,234,10975644,13845,0,1724273340,13021.913989759989,36.10063860000082,53462.26787424001 2024-08-21,20:49:02.000,234,10975677,13925,0,1724273341,13021.913989759989,36.14293338000425,53462.2888356 2024-08-21,20:49:03.000,234,10975673,13885,0,1724273342,13021.887044519994,36.17112990000169,53462.28184848 2024-08-21,20:49:04.000,234,10975705,14165,0,1724273343,13021.866835589994,36.17817903000105,53462.21896440001 2024-08-21,20:49:05.000,234,10975661,14245,0,1724273344,13021.907253449994,36.22047381000448,53462.29582272001 2024-08-21,20:49:06.000,234,10975708,14205,0,1724273345,13021.893780829989,36.22752294000384,53462.30280984 2024-08-21,20:49:07.000,234,10975680,14125,0,1724273346,13021.893780829989,36.26276859000063,53462.34473256001 2024-08-21,20:49:08.000,234,10975683,13885,0,1724273347,13021.934198689989,36.21342467999784,53462.36569392001 2024-08-21,20:49:09.000,234,10975672,13925,0,1724273348,13021.97461654999,36.26981771999999,53462.35171968 2024-08-21,20:49:10.000,234,10975727,13965,0,1724273349,13022.028507029994,36.206375549998484,53462.393642400006 2024-08-21,20:49:11.000,234,10975669,13845,0,1724273350,13022.001561789999,36.199326419999124,53462.442552240005 2024-08-21,20:49:12.000,234,10975720,13965,0,1724273351,13022.028507029994,36.199326419999124,53462.43556512001 2024-08-21,20:49:13.000,234,10975668,13925,0,1724273352,13022.06218858,36.206375549998484,53462.47050072 2024-08-21,20:49:14.000,234,10975665,14085,0,1724273353,13022.068924889994,36.206375549998484,53462.43556512001 2024-08-21,20:49:15.000,234,10975691,14365,0,1724273354,13022.008298099994,36.234572070003196,53462.47748784 2024-08-21,20:49:16.000,234,10975711,13885,0,1724273355,13021.97461654999,36.25571946000127,53462.41460376001 2024-08-21,20:49:17.000,234,10975649,14085,0,1724273356,13021.920726069999,36.28391597999871,53462.43556512001 2024-08-21,20:49:18.000,234,10975695,14205,0,1724273357,13021.887044519994,36.234572070003196,53462.44953936 2024-08-21,20:49:19.000,234,10975685,13965,0,1724273358,13021.819681419998,36.241621200002555,53462.40062952 2024-08-21,20:49:20.000,234,10975668,14045,0,1724273359,13021.785999869993,36.21342467999784,53462.45652648 2024-08-21,20:49:21.000,234,10975708,14125,0,1724273360,13021.792736179988,36.241621200002555,53462.50543632001 2024-08-21,20:49:22.000,234,10975673,14245,0,1724273361,13021.745582009993,36.22752294000384,53462.48447496001 2024-08-21,20:49:23.000,234,10975658,14005,0,1724273362,13021.745582009993,36.192277289999765,53462.50543632001 2024-08-21,20:49:24.000,234,10975662,14245,0,1724273363,13021.725373079993,36.22752294000384,53462.50543632001 2024-08-21,20:49:25.000,234,10975684,13885,0,1724273364,13021.732109389988,36.206375549998484,53462.491462080005 2024-08-21,20:49:26.000,234,10975712,14085,0,1724273365,13021.752318319988,36.234572070003196,53462.51242344001 2024-08-21,20:49:27.000,234,10975704,14005,0,1724273366,13021.752318319988,36.25571946000127,53462.47748784 2024-08-21,20:49:28.000,234,10975660,14085,0,1724273367,13021.785999869993,36.26276859000063,53462.540371920004 2024-08-21,20:49:29.000,234,10975644,14045,0,1724273368,13021.819681419998,36.25571946000127,53462.48447496001 2024-08-21,20:49:30.000,234,10975657,14165,0,1724273369,13021.839890349998,36.27686684999935,53462.47050072 2024-08-21,20:49:31.000,234,10975661,13925,0,1724273370,13021.779263559998,36.29096510999807,53462.47748784 2024-08-21,20:49:32.000,234,10975664,13965,0,1724273371,13021.785999869993,36.32621076000214,53462.5683204 2024-08-21,20:49:33.000,234,10975713,14085,0,1724273372,13021.759054629998,36.38260380000429,53462.5683204 2024-08-21,20:49:34.000,234,10975651,13965,0,1724273373,13021.799472489998,36.375554669997655,53462.55434616001 2024-08-21,20:49:35.000,234,10975718,14285,0,1724273374,13021.819681419998,36.38965293000365,53462.58928176 2024-08-21,20:49:36.000,234,10975707,14085,0,1724273375,13021.819681419998,36.39670206000301,53462.610243120005 2024-08-21,20:49:37.000,234,10975691,14085,0,1724273376,13021.812945109989,36.43899683999916,53462.60325600001 2024-08-21,20:49:38.000,234,10975668,13965,0,1724273377,13021.752318319988,36.424898580000445,53462.67312720001 2024-08-21,20:49:39.000,234,10975648,13885,0,1724273378,13021.691691530003,36.431947709999804,53462.64517872 2024-08-21,20:49:40.000,234,10975669,14165,0,1724273379,13021.637801049998,36.40375119000237,53462.659152960005 2024-08-21,20:49:41.000,234,10975627,14165,0,1724273380,13021.556965329997,36.45309509999788,53462.58928176 2024-08-21,20:49:42.000,234,10975646,13965,0,1724273381,13021.570437950002,36.48834075000195,53462.64517872 2024-08-21,20:49:43.000,234,10975696,13925,0,1724273382,13021.509811160002,36.474242490003235,53462.61723024 2024-08-21,20:49:44.000,234,10975712,14165,0,1724273383,13021.503074849992,36.49538988000131,53462.6381916 2024-08-21,20:49:45.000,234,10975698,13885,0,1724273384,13021.509811160002,36.53768466000474,53462.63120448001 2024-08-21,20:49:46.000,234,10975677,14085,0,1724273385,13021.516547469997,36.48834075000195,53462.62421736 2024-08-21,20:49:47.000,234,10975635,14085,0,1724273386,13021.489602230002,36.481291620002594,53462.61723024 2024-08-21,20:49:48.000,234,10975683,13885,0,1724273387,13021.476129609997,36.43899683999916,53462.6381916 2024-08-21,20:49:49.000,234,10975674,14085,0,1724273388,13021.482865919992,36.39670206000301,53462.62421736 2024-08-21,20:49:50.000,234,10975651,14045,0,1724273389,13021.482865919992,36.41080032000173,53462.6381916 2024-08-21,20:49:51.000,234,10975690,14085,0,1724273390,13021.428975440002,36.424898580000445,53462.63120448001 2024-08-21,20:49:52.000,234,10975638,13885,0,1724273391,13021.496338539997,36.431947709999804,53462.65216584001 2024-08-21,20:49:53.000,234,10975628,13885,0,1724273392,13021.536756399997,36.40375119000237,53462.708062800004 2024-08-21,20:49:54.000,234,10975656,13925,0,1724273393,13021.516547469997,36.38965293000365,53462.64517872 2024-08-21,20:49:55.000,234,10975620,13965,0,1724273394,13021.550229020002,36.41080032000173,53462.68011432001 2024-08-21,20:49:56.000,234,10975668,13765,0,1724273395,13021.610855810002,36.41080032000173,53462.70107568001 2024-08-21,20:49:57.000,234,10975681,14245,0,1724273396,13021.658009979998,36.417849450001086,53462.67312720001 2024-08-21,20:49:58.000,234,10975682,13765,0,1724273397,13021.651273670002,36.431947709999804,53462.68710144 2024-08-21,20:49:59.000,234,10975684,14165,0,1724273398,13021.711900460003,36.39670206000301,53462.66614008 2024-08-21,20:50:00.000,234,10975634,13925,0,1724273399,13021.752318319988,36.38260380000429,53462.69408856 2024-08-21,20:50:01.000,234,10975670,13965,0,1724273400,13021.819681419998,36.34735815000022,53462.71504992 2024-08-21,20:50:02.000,234,10975705,14045,0,1724273401,13021.860099279998,36.3332598900015,53462.65216584001 2024-08-21,20:50:03.000,234,10975687,13885,0,1724273402,13021.934198689989,36.29096510999807,53462.68011432001 2024-08-21,20:50:04.000,234,10975680,14045,0,1724273403,13022.03524333999,36.298014240004704,53462.79889536001 2024-08-21,20:50:05.000,234,10975685,14165,0,1724273404,13022.089133819994,36.29096510999807,53462.79190824 2024-08-21,20:50:06.000,234,10975652,14045,0,1724273405,13022.12281537,36.29096510999807,53462.75697264 2024-08-21,20:50:07.000,234,10975700,13805,0,1724273406,13022.16323323,36.29096510999807,53462.84780520001 2024-08-21,20:50:08.000,234,10975690,13805,0,1724273407,13022.15649691999,36.27686684999935,53462.8827408 2024-08-21,20:50:09.000,234,10975691,13885,0,1724273408,13022.17670584999,36.31916163000278,53462.86876656001 2024-08-21,20:50:10.000,234,10975669,14245,0,1724273409,13022.17670584999,36.3332598900015,53462.88972792001 2024-08-21,20:50:11.000,234,10975653,13885,0,1724273410,13022.169969539995,36.35440727999958,53462.8128696 2024-08-21,20:50:12.000,234,10975663,14045,0,1724273411,13022.22386002,36.38260380000429,53462.83383096 2024-08-21,20:50:13.000,234,10975652,14045,0,1724273412,13022.24406895,36.431947709999804,53462.875753680004 2024-08-21,20:50:14.000,234,10975710,14085,0,1724273413,13022.26427788,36.460144230004516,53462.86876656001 2024-08-21,20:50:15.000,234,10975641,14005,0,1724273414,13022.29795942999,36.467193360003876,53462.86177944 2024-08-21,20:50:16.000,234,10975650,14125,0,1724273415,13022.32490467,36.44604596999852,53462.90370216 2024-08-21,20:50:17.000,234,10975655,14005,0,1724273416,13022.39900407999,36.48834075000195,53462.945624880005 2024-08-21,20:50:18.000,234,10975684,13965,0,1724273417,13022.432685629996,36.424898580000445,53462.91068928 2024-08-21,20:50:19.000,234,10975685,14045,0,1724273418,13022.452894559996,36.36145640999894,53462.92466352 2024-08-21,20:50:20.000,234,10975691,14085,0,1724273419,13022.526993970001,36.31211250000342,53462.96658624001 2024-08-21,20:50:21.000,234,10975656,14005,0,1724273420,13022.520257659991,36.26276859000063,53462.96658624001 2024-08-21,20:50:22.000,234,10975704,14005,0,1724273421,13022.533730279996,36.17112990000169,53463.0224832 2024-08-21,20:50:23.000,234,10975688,14165,0,1724273422,13022.48657611,36.13588425000489,53463.05043168 2024-08-21,20:50:24.000,234,10975698,14245,0,1724273423,13022.44615825,36.065392950004025,53463.00850896001 2024-08-21,20:50:25.000,234,10975669,13885,0,1724273424,13022.39900407999,36.03719642999931,53462.98056048 2024-08-21,20:50:26.000,234,10975657,14205,0,1724273425,13022.36532253,36.03719642999931,53462.994534720005 2024-08-21,20:50:27.000,234,10975686,14085,0,1724273426,13022.331640979995,36.04424555999867,53463.02947032 2024-08-21,20:50:28.000,234,10975619,14165,0,1724273427,13022.31816835999,36.00195078000252,53463.02947032 2024-08-21,20:50:29.000,234,10975627,14125,0,1724273428,13022.25754156999,36.058343820004666,53463.03645744001 2024-08-21,20:50:30.000,234,10975698,14005,0,1724273429,13022.24406895,36.065392950004025,53462.98754760001 2024-08-21,20:50:31.000,234,10975672,13885,0,1724273430,13022.190178469995,36.13588425000489,53463.01549608001 2024-08-21,20:50:32.000,234,10975652,14245,0,1724273431,13022.15649691999,36.199326419999124,53463.01549608001 2024-08-21,20:50:33.000,234,10975688,14245,0,1724273432,13022.13628798999,36.192277289999765,53463.02947032 2024-08-21,20:50:34.000,234,10975678,14045,0,1724273433,13022.16323323,36.25571946000127,53462.952612 2024-08-21,20:50:35.000,234,10975703,13925,0,1724273434,13022.149760609995,36.298014240004704,53462.994534720005 2024-08-21,20:50:36.000,234,10975690,14005,0,1724273435,13022.129551679995,36.28391597999871,53463.0224832 2024-08-21,20:50:37.000,234,10975668,14245,0,1724273436,13022.12281537,36.298014240004704,53462.92466352 2024-08-21,20:50:38.000,234,10975666,14085,0,1724273437,13022.13628798999,36.31211250000342,53462.952612 2024-08-21,20:50:39.000,234,10975662,13965,0,1724273438,13022.068924889994,36.298014240004704,53462.994534720005 2024-08-21,20:50:40.000,234,10975677,14165,0,1724273439,13022.04197965,36.26981771999999,53462.92466352 2024-08-21,20:50:41.000,234,10975702,14285,0,1724273440,13021.947671309994,36.298014240004704,53462.8827408 2024-08-21,20:50:42.000,234,10975675,13885,0,1724273441,13021.947671309994,36.298014240004704,53462.91068928 2024-08-21,20:50:43.000,234,10975671,14005,0,1724273442,13021.893780829989,36.29096510999807,53462.93165064 2024-08-21,20:50:44.000,234,10975672,13925,0,1724273443,13021.839890349998,36.27686684999935,53462.91767640001 2024-08-21,20:50:45.000,234,10975679,13925,0,1724273444,13021.806208799993,36.28391597999871,53462.91068928 2024-08-21,20:50:46.000,234,10975642,13885,0,1724273445,13021.772527249988,36.25571946000127,53462.92466352 2024-08-21,20:50:47.000,234,10975632,13925,0,1724273446,13021.671482600002,36.30506337000406,53462.86876656001 2024-08-21,20:50:48.000,234,10975670,14205,0,1724273447,13021.664746289993,36.298014240004704,53462.896715040006 2024-08-21,20:50:49.000,234,10975688,14045,0,1724273448,13021.631064740002,36.31211250000342,53462.90370216 2024-08-21,20:50:50.000,234,10975697,14125,0,1724273449,13021.543492709992,36.31211250000342,53462.896715040006 2024-08-21,20:50:51.000,234,10975722,14085,0,1724273450,13021.455920679997,36.3332598900015,53462.8128696 2024-08-21,20:50:52.000,234,10975684,13885,0,1724273451,13021.388557580001,36.39670206000301,53462.896715040006 2024-08-21,20:50:53.000,234,10975656,14125,0,1724273452,13021.334667099996,36.41080032000173,53462.91767640001 2024-08-21,20:50:54.000,234,10975650,14005,0,1724273453,13021.267304,36.50243901000067,53462.91767640001 2024-08-21,20:50:55.000,234,10975672,14285,0,1724273454,13021.172995659996,36.51653726999939,53462.945624880005 2024-08-21,20:50:56.000,234,10975664,14045,0,1724273455,13021.12584149,36.53063552999811,53462.945624880005 2024-08-21,20:50:57.000,234,10975686,14085,0,1724273456,13021.09889624999,36.55883205000282,53462.945624880005 2024-08-21,20:50:58.000,234,10975664,14005,0,1724273457,13021.031533149995,36.55178292000346,53462.90370216 2024-08-21,20:50:59.000,234,10975667,14205,0,1724273458,13020.95743373999,36.5447337900041,53462.79190824 2024-08-21,20:51:00.000,234,10975643,14205,0,1724273459,13020.849652779994,36.5447337900041,53462.75697264 2024-08-21,20:51:01.000,234,10975655,14125,0,1724273460,13020.829443849994,36.56588118000218,53462.729024160006 2024-08-21,20:51:02.000,234,10975675,14085,0,1724273461,13020.789025989994,36.57293031000154,53462.7429984 2024-08-21,20:51:03.000,234,10975674,13845,0,1724273462,13020.789025989994,36.5799794400009,53462.74998552001 2024-08-21,20:51:04.000,234,10975668,14085,0,1724273463,13020.81597122999,36.56588118000218,53462.75697264 2024-08-21,20:51:05.000,234,10975682,14085,0,1724273464,13020.85638908999,36.5447337900041,53462.67312720001 2024-08-21,20:51:06.000,234,10975647,13925,0,1724273465,13020.869861709994,36.53768466000474,53462.74998552001 2024-08-21,20:51:07.000,234,10975691,13965,0,1724273466,13020.869861709994,36.53063552999811,53462.67312720001 2024-08-21,20:51:08.000,234,10975669,13925,0,1724273467,13020.89680694999,36.50243901000067,53462.57530752 2024-08-21,20:51:09.000,234,10975665,14125,0,1724273468,13020.95743373999,36.52358639999875,53462.561333280006 2024-08-21,20:51:10.000,234,10975681,13965,0,1724273469,13021.011324219995,36.55178292000346,53462.57530752 2024-08-21,20:51:11.000,234,10975695,14165,0,1724273470,13021.092159939995,36.53768466000474,53462.4984492 2024-08-21,20:51:12.000,234,10975655,13965,0,1724273471,13021.13931410999,36.58702857000026,53462.561333280006 2024-08-21,20:51:13.000,234,10975664,14245,0,1724273472,13021.213413519996,36.608175959998334,53462.5683204 2024-08-21,20:51:14.000,234,10975651,13885,0,1724273473,13021.300985549991,36.62227422000433,53462.58928176 2024-08-21,20:51:15.000,234,10975627,14165,0,1724273474,13021.327930790001,36.608175959998334,53462.540371920004 2024-08-21,20:51:16.000,234,10975642,14365,0,1724273475,13021.307721860001,36.63637248000305,53462.540371920004 2024-08-21,20:51:17.000,234,10975660,14245,0,1724273476,13021.294249239996,36.67161812999984,53462.51941056 2024-08-21,20:51:18.000,234,10975658,14125,0,1724273477,13021.321194479991,36.68571638999856,53462.52639768 2024-08-21,20:51:19.000,234,10975646,14085,0,1724273478,13021.267304,36.72096204000263,53462.51941056 2024-08-21,20:51:20.000,234,10975676,13725,0,1724273479,13021.267304,36.74915856000007,53462.5683204 2024-08-21,20:51:21.000,234,10975609,14005,0,1724273480,13021.287512930001,36.770305949998146,53462.540371920004 2024-08-21,20:51:22.000,234,10975609,14245,0,1724273481,13021.240358759991,36.76325681999879,53462.540371920004 2024-08-21,20:51:23.000,234,10975604,14045,0,1724273482,13021.240358759991,36.7914533400035,53462.54735904 2024-08-21,20:51:24.000,234,10975670,13885,0,1724273483,13021.22688614,36.86194464000437,53462.561333280006 2024-08-21,20:51:25.000,234,10975656,14045,0,1724273484,13021.300985549991,36.890141160001804,53462.58928176 2024-08-21,20:51:26.000,234,10975659,14445,0,1724273485,13021.287512930001,36.890141160001804,53462.6381916 2024-08-21,20:51:27.000,234,10975643,14005,0,1724273486,13021.314458169996,36.85489550999773,53462.60325600001 2024-08-21,20:51:28.000,234,10975669,14165,0,1724273487,13021.321194479991,36.883092030002445,53462.59626888 2024-08-21,20:51:29.000,234,10975697,14005,0,1724273488,13021.334667099996,36.86194464000437,53462.60325600001 2024-08-21,20:51:30.000,234,10975645,14405,0,1724273489,13021.375084959996,36.86194464000437,53462.57530752 2024-08-21,20:51:31.000,234,10975683,14245,0,1724273490,13021.422239129992,36.81260073000158,53462.58928176 2024-08-21,20:51:32.000,234,10975633,14045,0,1724273491,13021.462656989992,36.81260073000158,53462.59626888 2024-08-21,20:51:33.000,234,10975682,13805,0,1724273492,13021.543492709992,36.819649860000936,53462.69408856 2024-08-21,20:51:34.000,234,10975619,13965,0,1724273493,13021.563701639992,36.833748119999655,53462.60325600001 2024-08-21,20:51:35.000,234,10975651,14045,0,1724273494,13021.637801049998,36.819649860000936,53462.64517872 2024-08-21,20:51:36.000,234,10975682,13885,0,1724273495,13021.658009979998,36.80555160000222,53462.610243120005 2024-08-21,20:51:37.000,234,10975702,14045,0,1724273496,13021.617592119997,36.80555160000222,53462.659152960005 2024-08-21,20:51:38.000,234,10975689,14005,0,1724273497,13021.678218909998,36.81260073000158,53462.65216584001 2024-08-21,20:51:39.000,234,10975699,14045,0,1724273498,13021.644537359993,36.819649860000936,53462.6381916 2024-08-21,20:51:40.000,234,10975627,13965,0,1724273499,13021.631064740002,36.81260073000158,53462.66614008 2024-08-21,20:51:41.000,234,10975658,14045,0,1724273500,13021.597383189997,36.84784637999837,53462.67312720001 2024-08-21,20:51:42.000,234,10975645,13965,0,1724273501,13021.610855810002,36.890141160001804,53462.68011432001 2024-08-21,20:51:43.000,234,10975640,14205,0,1724273502,13021.556965329997,36.93243593999796,53462.62421736 2024-08-21,20:51:44.000,234,10975625,13805,0,1724273503,13021.530020090002,36.91833767999924,53462.60325600001 2024-08-21,20:51:45.000,234,10975637,13885,0,1724273504,13021.503074849992,36.96063246000267,53462.61723024 2024-08-21,20:51:46.000,234,10975674,14085,0,1724273505,13021.455920679997,36.939485070004594,53462.659152960005 2024-08-21,20:51:47.000,234,10975662,13885,0,1724273506,13021.469393300002,36.97473072000139,53462.54735904 2024-08-21,20:51:48.000,234,10975674,14085,0,1724273507,13021.408766510001,36.96063246000267,53462.58229464001 2024-08-21,20:51:49.000,234,10975632,14125,0,1724273508,13021.402030199992,36.96768159000203,53462.47050072 2024-08-21,20:51:50.000,234,10975670,13845,0,1724273509,13021.348139720001,36.96063246000267,53462.52639768 2024-08-21,20:51:51.000,234,10975660,14045,0,1724273510,13021.327930790001,36.96063246000267,53462.47748784 2024-08-21,20:51:52.000,234,10975658,13965,0,1724273511,13021.348139720001,36.98177985000075,53462.53338480001 2024-08-21,20:51:53.000,234,10975643,14005,0,1724273512,13021.341403409991,37.002927239998826,53462.50543632001 2024-08-21,20:51:54.000,234,10975617,14165,0,1724273513,13021.327930790001,37.009976369998185,53462.51941056 2024-08-21,20:51:55.000,234,10975672,13965,0,1724273514,13021.334667099996,37.002927239998826,53462.4984492 2024-08-21,20:51:56.000,234,10975621,14045,0,1724273515,13021.321194479991,37.02407463000418,53462.540371920004 2024-08-21,20:51:57.000,234,10975682,14245,0,1724273516,13021.321194479991,37.01702550000482,53462.4984492 2024-08-21,20:51:58.000,234,10975649,14045,0,1724273517,13021.260567689991,37.02407463000418,53462.53338480001 2024-08-21,20:51:59.000,234,10975685,13965,0,1724273518,13021.24709507,36.96063246000267,53462.51941056 2024-08-21,20:52:00.000,234,10975642,13885,0,1724273519,13021.172995659996,36.939485070004594,53462.58229464001 2024-08-21,20:52:01.000,234,10975666,13885,0,1724273520,13021.08542363,36.91128854999988,53462.561333280006 2024-08-21,20:52:02.000,234,10975643,14445,0,1724273521,13021.011324219995,36.868993770003726,53462.540371920004 2024-08-21,20:52:03.000,234,10975671,14085,0,1724273522,13020.90354326,36.826698990000295,53462.58928176 2024-08-21,20:52:04.000,234,10975628,14165,0,1724273523,13020.829443849994,36.79850247000286,53462.62421736 2024-08-21,20:52:05.000,234,10975678,14245,0,1724273524,13020.748608129994,36.770305949998146,53462.54735904 2024-08-21,20:52:06.000,234,10975636,14005,0,1724273525,13020.708190269994,36.71391291000327,53462.57530752 2024-08-21,20:52:07.000,234,10975637,14045,0,1724273526,13020.627354549993,36.68571638999856,53462.57530752 2024-08-21,20:52:08.000,234,10975668,14005,0,1724273527,13020.613881929989,36.74915856000007,53462.53338480001 2024-08-21,20:52:09.000,234,10975674,14245,0,1724273528,13020.566727759993,36.699814650004555,53462.53338480001 2024-08-21,20:52:10.000,234,10975658,14245,0,1724273529,13020.533046209988,36.68571638999856,53462.50543632001 2024-08-21,20:52:11.000,234,10975668,14205,0,1724273530,13020.499364659998,36.66456900000048,53462.43556512001 2024-08-21,20:52:12.000,234,10975689,14005,0,1724273531,13020.553255139988,36.699814650004555,53462.45652648 2024-08-21,20:52:13.000,234,10975640,14245,0,1724273532,13020.566727759993,36.67161812999984,53462.45652648 2024-08-21,20:52:14.000,234,10975656,14085,0,1724273533,13020.539782519998,36.62932335000369,53462.44953936 2024-08-21,20:52:15.000,234,10975639,14045,0,1724273534,13020.539782519998,36.63637248000305,53462.52639768 2024-08-21,20:52:16.000,234,10975631,13965,0,1724273535,13020.600409309998,36.62227422000433,53462.4984492 2024-08-21,20:52:17.000,234,10975721,14245,0,1724273536,13020.627354549993,36.55883205000282,53462.442552240005 2024-08-21,20:52:18.000,234,10975660,14045,0,1724273537,13020.640827169998,36.56588118000218,53462.38665528001 2024-08-21,20:52:19.000,234,10975670,13885,0,1724273538,13020.654299789989,36.56588118000218,53462.44953936 2024-08-21,20:52:20.000,234,10975611,14405,0,1724273539,13020.661036099998,36.55178292000346,53462.40761664 2024-08-21,20:52:21.000,234,10975707,14005,0,1724273540,13020.674508719989,36.51653726999939,53462.41460376001 2024-08-21,20:52:22.000,234,10975666,14165,0,1724273541,13020.708190269994,36.51653726999939,53462.372681040004 2024-08-21,20:52:23.000,234,10975627,13925,0,1724273542,13020.694717649989,36.50948814000003,53462.40062952 2024-08-21,20:52:24.000,234,10975683,13925,0,1724273543,13020.701453959999,36.460144230004516,53462.442552240005 2024-08-21,20:52:25.000,234,10975668,14125,0,1724273544,13020.674508719989,36.431947709999804,53462.47050072 2024-08-21,20:52:26.000,234,10975680,14245,0,1724273545,13020.607145619993,36.38965293000365,53462.44953936 2024-08-21,20:52:27.000,234,10975706,14165,0,1724273546,13020.546518829993,36.417849450001086,53462.43556512001 2024-08-21,20:52:28.000,234,10975644,14085,0,1724273547,13020.499364659998,36.375554669997655,53462.40062952 2024-08-21,20:52:29.000,234,10975627,13885,0,1724273548,13020.465683109993,36.35440727999958,53462.42159088 2024-08-21,20:52:30.000,234,10975642,14005,0,1724273549,13020.391583700002,36.31211250000342,53462.34473256001 2024-08-21,20:52:31.000,234,10975697,14005,0,1724273550,13020.324220599992,36.26276859000063,53462.36569392001 2024-08-21,20:52:32.000,234,10975624,14005,0,1724273551,13020.337693219997,36.26276859000063,53462.35171968 2024-08-21,20:52:33.000,234,10975659,14085,0,1724273552,13020.290539050002,36.22752294000384,53462.35171968 2024-08-21,20:52:34.000,234,10975696,14045,0,1724273553,13020.290539050002,36.192277289999765,53462.33774544001 2024-08-21,20:52:35.000,234,10975677,13845,0,1724273554,13020.304011669992,36.185228160000406,53462.33774544001 2024-08-21,20:52:36.000,234,10975645,14165,0,1724273555,13020.290539050002,36.17817903000105,53462.31678408001 2024-08-21,20:52:37.000,234,10975694,14005,0,1724273556,13020.337693219997,36.15703164000297,53462.34473256001 2024-08-21,20:52:38.000,234,10975671,13925,0,1724273557,13020.357902149997,36.12883511999826,53462.33075832 2024-08-21,20:52:39.000,234,10975670,14165,0,1724273558,13020.378111079997,36.10768773000018,53462.35171968 2024-08-21,20:52:40.000,234,10975652,13885,0,1724273559,13020.398320009997,36.14293338000425,53462.372681040004 2024-08-21,20:52:41.000,234,10975642,13885,0,1724273560,13020.405056319993,36.15703164000297,53462.36569392001 2024-08-21,20:52:42.000,234,10975636,14125,0,1724273561,13020.438737869998,36.14293338000425,53462.43556512001 2024-08-21,20:52:43.000,234,10975675,14165,0,1724273562,13020.432001560002,36.15703164000297,53462.47050072 2024-08-21,20:52:44.000,234,10975622,14045,0,1724273563,13020.418528939997,36.14293338000425,53462.442552240005 2024-08-21,20:52:45.000,234,10975638,14245,0,1724273564,13020.378111079997,36.199326419999124,53462.40761664 2024-08-21,20:52:46.000,234,10975678,14245,0,1724273565,13020.364638459992,36.22047381000448,53462.38665528001 2024-08-21,20:52:47.000,234,10975695,14165,0,1724273566,13020.357902149997,36.241621200002555,53462.428578 2024-08-21,20:52:48.000,234,10975664,14165,0,1724273567,13020.344429529992,36.28391597999871,53462.41460376001 2024-08-21,20:52:49.000,234,10975665,14005,0,1724273568,13020.364638459992,36.34030902000086,53462.40761664 2024-08-21,20:52:50.000,234,10975624,14085,0,1724273569,13020.364638459992,36.34735815000022,53462.393642400006 2024-08-21,20:52:51.000,234,10975692,14165,0,1724273570,13020.351165840002,36.35440727999958,53462.372681040004 2024-08-21,20:52:52.000,234,10975679,13925,0,1724273571,13020.378111079997,36.35440727999958,53462.37966816 2024-08-21,20:52:53.000,234,10975654,14045,0,1724273572,13020.411792630002,36.35440727999958,53462.38665528001 2024-08-21,20:52:54.000,234,10975688,14245,0,1724273573,13020.418528939997,36.31916163000278,53462.38665528001 2024-08-21,20:52:55.000,234,10975649,13685,0,1724273574,13020.479155729998,36.30506337000406,53462.43556512001 2024-08-21,20:52:56.000,234,10975652,14005,0,1724273575,13020.526309899993,36.26276859000063,53462.44953936 2024-08-21,20:52:57.000,234,10975684,13885,0,1724273576,13020.580200379998,36.234572070003196,53462.46351360001 2024-08-21,20:52:58.000,234,10975650,14045,0,1724273577,13020.627354549993,36.17112990000169,53462.491462080005 2024-08-21,20:52:59.000,234,10975702,14045,0,1724273578,13020.701453959999,36.14293338000425,53462.50543632001 2024-08-21,20:53:00.000,234,10975721,14205,0,1724273579,13020.708190269994,36.1217859899989,53462.47050072 2024-08-21,20:53:01.000,234,10975666,13805,0,1724273580,13020.701453959999,36.058343820004666,53462.43556512001 2024-08-21,20:53:02.000,234,10975650,14125,0,1724273581,13020.768817059994,36.0865403400021,53462.50543632001 2024-08-21,20:53:03.000,234,10975704,14005,0,1724273582,13020.81597122999,36.10768773000018,53462.48447496001 2024-08-21,20:53:04.000,234,10975667,14005,0,1724273583,13020.802498609999,36.13588425000489,53462.491462080005 2024-08-21,20:53:05.000,234,10975684,14045,0,1724273584,13020.81597122999,36.13588425000489,53462.44953936 2024-08-21,20:53:06.000,234,10975650,14205,0,1724273585,13020.85638908999,36.14998251000361,53462.47748784 2024-08-21,20:53:07.000,234,10975685,14325,0,1724273586,13020.85638908999,36.199326419999124,53462.50543632001 2024-08-21,20:53:08.000,234,10975703,14165,0,1724273587,13020.88333433,36.26981771999999,53462.51242344001 2024-08-21,20:53:09.000,234,10975698,14125,0,1724273588,13020.87659801999,36.3332598900015,53462.48447496001 2024-08-21,20:53:10.000,234,10975651,14165,0,1724273589,13020.849652779994,36.35440727999958,53462.51242344001 2024-08-21,20:53:11.000,234,10975683,14085,0,1724273590,13020.809234919994,36.368505539998296,53462.54735904 2024-08-21,20:53:12.000,234,10975667,13925,0,1724273591,13020.762080749999,36.36145640999894,53462.5683204 2024-08-21,20:53:13.000,234,10975643,14005,0,1724273592,13020.681245029999,36.38260380000429,53462.53338480001 2024-08-21,20:53:14.000,234,10975688,14285,0,1724273593,13020.634090859989,36.424898580000445,53462.561333280006 2024-08-21,20:53:15.000,234,10975681,14005,0,1724273594,13020.566727759993,36.424898580000445,53462.57530752 2024-08-21,20:53:16.000,234,10975632,14125,0,1724273595,13020.553255139988,36.44604596999852,53462.58229464001 2024-08-21,20:53:17.000,234,10975695,13725,0,1724273596,13020.573464069988,36.48834075000195,53462.58928176 2024-08-21,20:53:18.000,234,10975669,14085,0,1724273597,13020.539782519998,36.49538988000131,53462.59626888 2024-08-21,20:53:19.000,234,10975703,14045,0,1724273598,13020.600409309998,36.50948814000003,53462.610243120005 2024-08-21,20:53:20.000,234,10975688,14205,0,1724273599,13020.586936689993,36.467193360003876,53462.63120448001 2024-08-21,20:53:21.000,234,10975664,13965,0,1724273600,13020.613881929989,36.460144230004516,53462.5683204 2024-08-21,20:53:22.000,234,10975679,13805,0,1724273601,13020.593672999988,36.43899683999916,53462.610243120005 2024-08-21,20:53:23.000,234,10975647,14005,0,1724273602,13020.627354549993,36.43899683999916,53462.60325600001 2024-08-21,20:53:24.000,234,10975677,14085,0,1724273603,13020.701453959999,36.417849450001086,53462.54735904 2024-08-21,20:53:25.000,234,10975644,13925,0,1724273604,13020.721662889999,36.44604596999852,53462.58928176 2024-08-21,20:53:26.000,234,10975676,14005,0,1724273605,13020.762080749999,36.431947709999804,53462.57530752 2024-08-21,20:53:27.000,234,10975735,13685,0,1724273606,13020.79576229999,36.39670206000301,53462.61723024 2024-08-21,20:53:28.000,234,10975641,13805,0,1724273607,13020.84291647,36.368505539998296,53462.55434616001 2024-08-21,20:53:29.000,234,10975669,14165,0,1724273608,13020.8631254,36.38260380000429,53462.61723024 2024-08-21,20:53:30.000,234,10975670,13925,0,1724273609,13020.89680694999,36.3332598900015,53462.59626888 2024-08-21,20:53:31.000,234,10975669,13885,0,1724273610,13020.90354326,36.31211250000342,53462.58928176 2024-08-21,20:53:32.000,234,10975695,14085,0,1724273611,13020.910279569995,36.25571946000127,53462.561333280006 2024-08-21,20:53:33.000,234,10975649,13765,0,1724273612,13020.96417005,36.234572070003196,53462.66614008 2024-08-21,20:53:34.000,234,10975698,14045,0,1724273613,13020.97764266999,36.17112990000169,53462.659152960005 2024-08-21,20:53:35.000,234,10975666,13925,0,1724273614,13020.92375219,36.11473685999954,53462.6381916 2024-08-21,20:53:36.000,234,10975673,13965,0,1724273615,13020.950697429995,36.1217859899989,53462.7429984 2024-08-21,20:53:37.000,234,10975687,13885,0,1724273616,13020.930488499995,36.0865403400021,53462.729024160006 2024-08-21,20:53:38.000,234,10975716,13885,0,1724273617,13020.930488499995,36.065392950004025,53462.75697264 2024-08-21,20:53:39.000,234,10975639,13765,0,1724273618,13020.890070639995,36.00195078000252,53462.75697264 2024-08-21,20:53:40.000,234,10975677,13725,0,1724273619,13020.87659801999,36.03719642999931,53462.77094688001 2024-08-21,20:53:41.000,234,10975716,13965,0,1724273620,13020.85638908999,36.03719642999931,53462.708062800004 2024-08-21,20:53:42.000,234,10975709,13725,0,1724273621,13020.87659801999,36.065392950004025,53462.73601128 2024-08-21,20:53:43.000,234,10975705,14005,0,1724273622,13020.88333433,36.10063860000082,53462.77094688001 2024-08-21,20:53:44.000,234,10975700,13765,0,1724273623,13020.88333433,36.10768773000018,53462.77094688001 2024-08-21,20:53:45.000,234,10975668,14245,0,1724273624,13020.88333433,36.16408077000233,53462.79190824 2024-08-21,20:53:46.000,234,10975665,14085,0,1724273625,13020.90354326,36.241621200002555,53462.79889536001 2024-08-21,20:53:47.000,234,10975707,13965,0,1724273626,13020.90354326,36.31211250000342,53462.78492112 2024-08-21,20:53:48.000,234,10975717,14005,0,1724273627,13020.87659801999,36.38260380000429,53462.81985672001 2024-08-21,20:53:49.000,234,10975708,13885,0,1724273628,13020.890070639995,36.39670206000301,53462.777934000005 2024-08-21,20:53:50.000,234,10975712,13925,0,1724273629,13020.930488499995,36.45309509999788,53462.74998552001 2024-08-21,20:53:51.000,234,10975707,14085,0,1724273630,13020.88333433,36.467193360003876,53462.708062800004 2024-08-21,20:53:52.000,234,10975645,14085,0,1724273631,13020.91701587999,36.481291620002594,53462.7429984 2024-08-21,20:53:53.000,234,10975674,14165,0,1724273632,13020.970906359995,36.45309509999788,53462.729024160006 2024-08-21,20:53:54.000,234,10975698,14085,0,1724273633,13020.96417005,36.44604596999852,53462.7429984 2024-08-21,20:53:55.000,234,10975684,14045,0,1724273634,13021.011324219995,36.45309509999788,53462.76395976 2024-08-21,20:53:56.000,234,10975682,13845,0,1724273635,13021.03826945999,36.424898580000445,53462.74998552001 2024-08-21,20:53:57.000,234,10975689,14365,0,1724273636,13021.07868731999,36.375554669997655,53462.77094688001 2024-08-21,20:53:58.000,234,10975693,13885,0,1724273637,13021.11910517999,36.38260380000429,53462.79889536001 2024-08-21,20:53:59.000,234,10975646,14085,0,1724273638,13021.112368869995,36.3332598900015,53462.66614008 2024-08-21,20:54:00.000,234,10975630,13845,0,1724273639,13021.12584149,36.26981771999999,53462.68011432001 2024-08-21,20:54:01.000,234,10975681,14245,0,1724273640,13021.12584149,36.22752294000384,53462.65216584001 2024-08-21,20:54:02.000,234,10975649,13765,0,1724273641,13021.11910517999,36.17112990000169,53462.68011432001 2024-08-21,20:54:03.000,234,10975668,13885,0,1724273642,13021.13931410999,36.1217859899989,53462.64517872 2024-08-21,20:54:04.000,234,10975646,14045,0,1724273643,13021.11910517999,36.0865403400021,53462.69408856 2024-08-21,20:54:05.000,234,10975655,14165,0,1724273644,13021.12584149,36.05129468999803,53462.708062800004 2024-08-21,20:54:06.000,234,10975691,14125,0,1724273645,13021.11910517999,36.03014729999995,53462.708062800004 2024-08-21,20:54:07.000,234,10975672,13845,0,1724273646,13021.172995659996,36.03014729999995,53462.75697264 2024-08-21,20:54:08.000,234,10975702,13925,0,1724273647,13021.152786729996,36.023098170000594,53462.78492112 2024-08-21,20:54:09.000,234,10975684,13805,0,1724273648,13021.17973196999,36.03719642999931,53462.75697264 2024-08-21,20:54:10.000,234,10975659,13805,0,1724273649,13021.220149829991,36.065392950004025,53462.826843840005 2024-08-21,20:54:11.000,234,10975668,13925,0,1724273650,13021.220149829991,36.04424555999867,53462.83383096 2024-08-21,20:54:12.000,234,10975651,14045,0,1724273651,13021.260567689991,36.0865403400021,53462.84081808001 2024-08-21,20:54:13.000,234,10975701,13965,0,1724273652,13021.300985549991,36.10063860000082,53462.84780520001 2024-08-21,20:54:14.000,234,10975676,14045,0,1724273653,13021.321194479991,36.11473685999954,53462.84780520001 2024-08-21,20:54:15.000,234,10975694,14085,0,1724273654,13021.435711749997,36.10768773000018,53462.91068928 2024-08-21,20:54:16.000,234,10975671,14365,0,1724273655,13021.428975440002,36.14998251000361,53462.88972792001 2024-08-21,20:54:17.000,234,10975688,13925,0,1724273656,13021.476129609997,36.12883511999826,53462.96658624001 2024-08-21,20:54:18.000,234,10975671,14045,0,1724273657,13021.563701639992,36.13588425000489,53462.96658624001 2024-08-21,20:54:19.000,234,10975694,13725,0,1724273658,13021.631064740002,36.09358947000146,53462.994534720005 2024-08-21,20:54:20.000,234,10975637,14245,0,1724273659,13021.658009979998,36.11473685999954,53463.00850896001 2024-08-21,20:54:21.000,234,10975693,14045,0,1724273660,13021.644537359993,36.14998251000361,53462.952612 2024-08-21,20:54:22.000,234,10975715,13885,0,1724273661,13021.691691530003,36.10768773000018,53462.96658624001 2024-08-21,20:54:23.000,234,10975686,13765,0,1724273662,13021.698427839998,36.14293338000425,53463.02947032 2024-08-21,20:54:24.000,234,10975694,13725,0,1724273663,13021.725373079993,36.12883511999826,53463.03645744001 2024-08-21,20:54:25.000,234,10975645,14085,0,1724273664,13021.765790939993,36.10768773000018,53463.02947032 2024-08-21,20:54:26.000,234,10975707,13885,0,1724273665,13021.759054629998,36.07949121000274,53462.994534720005 2024-08-21,20:54:27.000,234,10975684,13805,0,1724273666,13021.725373079993,36.03014729999995,53462.97357336 2024-08-21,20:54:28.000,234,10975672,13725,0,1724273667,13021.759054629998,36.04424555999867,53463.05043168 2024-08-21,20:54:29.000,234,10975691,13965,0,1724273668,13021.732109389988,35.99490165000316,53462.98754760001 2024-08-21,20:54:30.000,234,10975663,13845,0,1724273669,13021.765790939993,35.973754259997804,53463.00850896001 2024-08-21,20:54:31.000,234,10975679,13965,0,1724273670,13021.711900460003,35.91736122000293,53462.93165064 2024-08-21,20:54:32.000,234,10975642,14125,0,1724273671,13021.738845699998,35.90326296000421,53462.98056048 2024-08-21,20:54:33.000,234,10975722,13885,0,1724273672,13021.812945109989,35.86096818000078,53463.01549608001 2024-08-21,20:54:34.000,234,10975679,14045,0,1724273673,13021.873571899989,35.86801731000014,53463.00850896001 2024-08-21,20:54:35.000,234,10975648,13965,0,1724273674,13021.947671309994,35.81162426999799,53463.02947032 2024-08-21,20:54:36.000,234,10975704,14045,0,1724273675,13021.99482547999,35.832771660003345,53463.043444560004 2024-08-21,20:54:37.000,234,10975672,14005,0,1724273676,13022.021770719999,35.797526009999274,53463.03645744001 2024-08-21,20:54:38.000,234,10975703,13925,0,1724273677,13022.06218858,35.776378620001196,53463.07139304 2024-08-21,20:54:39.000,234,10975682,14125,0,1724273678,13022.1430243,35.797526009999274,53462.98056048 2024-08-21,20:54:40.000,234,10975686,14005,0,1724273679,13022.210387399995,35.846869920002064,53463.064405920006 2024-08-21,20:54:41.000,234,10975670,14285,0,1724273680,13022.21712370999,35.832771660003345,53463.07838016 2024-08-21,20:54:42.000,234,10975666,14085,0,1724273681,13022.19691477999,35.86096818000078,53463.07139304 2024-08-21,20:54:43.000,234,10975644,13805,0,1724273682,13022.18344216,35.91736122000293,53463.08536728001 2024-08-21,20:54:44.000,234,10975681,14125,0,1724273683,13022.15649691999,35.99490165000316,53463.07139304 2024-08-21,20:54:45.000,234,10975652,13885,0,1724273684,13022.169969539995,35.99490165000316,53463.0923544 2024-08-21,20:54:46.000,234,10975643,13885,0,1724273685,13022.1430243,36.04424555999867,53463.02947032 2024-08-21,20:54:47.000,234,10975701,14045,0,1724273686,13022.109342749995,36.072442080003384,53463.043444560004 2024-08-21,20:54:48.000,234,10975696,13925,0,1724273687,13022.11607905999,36.09358947000146,53463.113315760005 2024-08-21,20:54:49.000,234,10975665,13885,0,1724273688,13022.129551679995,36.12883511999826,53463.05043168 2024-08-21,20:54:50.000,234,10975647,14005,0,1724273689,13022.16323323,36.10063860000082,53463.064405920006 2024-08-21,20:54:51.000,234,10975672,13805,0,1724273690,13022.129551679995,36.09358947000146,53463.03645744001 2024-08-21,20:54:52.000,234,10975678,14085,0,1724273691,13022.089133819994,36.0865403400021,53463.00850896001 2024-08-21,20:54:53.000,234,10975703,14165,0,1724273692,13022.13628798999,36.12883511999826,53463.05741880001 2024-08-21,20:54:54.000,234,10975663,14325,0,1724273693,13022.129551679995,36.1217859899989,53463.064405920006 2024-08-21,20:54:55.000,234,10975676,13925,0,1724273694,13022.15649691999,36.15703164000297,53463.09934152 2024-08-21,20:54:56.000,234,10975688,13845,0,1724273695,13022.18344216,36.185228160000406,53463.07838016 2024-08-21,20:54:57.000,234,10975682,13725,0,1724273696,13022.230596329995,36.192277289999765,53463.15523848001 2024-08-21,20:54:58.000,234,10975691,14005,0,1724273697,13022.271014189995,36.206375549998484,53463.14825136 2024-08-21,20:54:59.000,234,10975666,13925,0,1724273698,13022.30469574,36.192277289999765,53463.14126424 2024-08-21,20:55:00.000,234,10975672,13885,0,1724273699,13022.31816835999,36.26276859000063,53463.09934152 2024-08-21,20:55:01.000,234,10975676,14125,0,1724273700,13022.331640979995,36.234572070003196,53463.07838016 2024-08-21,20:55:02.000,234,10975667,13965,0,1724273701,13022.37879514999,36.22752294000384,53463.09934152 2024-08-21,20:55:03.000,234,10975647,13925,0,1724273702,13022.412476699996,36.21342467999784,53463.09934152 2024-08-21,20:55:04.000,234,10975655,14045,0,1724273703,13022.459630869991,36.199326419999124,53463.0923544 2024-08-21,20:55:05.000,234,10975668,13965,0,1724273704,13022.506785040001,36.15703164000297,53463.16921272 2024-08-21,20:55:06.000,234,10975681,13885,0,1724273705,13022.526993970001,36.13588425000489,53463.1971612 2024-08-21,20:55:07.000,234,10975694,14125,0,1724273706,13022.547202900001,36.10768773000018,53463.14825136 2024-08-21,20:55:08.000,234,10975671,13925,0,1724273707,13022.547202900001,36.0865403400021,53463.162225600005 2024-08-21,20:55:09.000,234,10975677,14085,0,1724273708,13022.560675519991,36.10063860000082,53463.0923544 2024-08-21,20:55:10.000,234,10975668,13925,0,1724273709,13022.513521349996,36.058343820004666,53463.162225600005 2024-08-21,20:55:11.000,234,10975651,13805,0,1724273710,13022.44615825,36.03719642999931,53463.07838016 2024-08-21,20:55:12.000,234,10975670,13885,0,1724273711,13022.493312419996,36.008999910001876,53463.07838016 2024-08-21,20:55:13.000,234,10975716,14165,0,1724273712,13022.452894559996,36.04424555999867,53463.15523848001 2024-08-21,20:55:14.000,234,10975661,13885,0,1724273713,13022.432685629996,36.03014729999995,53463.14126424 2024-08-21,20:55:15.000,234,10975640,13965,0,1724273714,13022.439421939991,36.03014729999995,53463.12030288 2024-08-21,20:55:16.000,234,10975652,13885,0,1724273715,13022.40574039,36.072442080003384,53463.15523848001 2024-08-21,20:55:17.000,234,10975677,14285,0,1724273716,13022.419213009991,36.05129468999803,53463.15523848001 2024-08-21,20:55:18.000,234,10975650,14045,0,1724273717,13022.432685629996,36.03719642999931,53463.10632864001 2024-08-21,20:55:19.000,234,10975656,14005,0,1724273718,13022.479839799991,36.04424555999867,53463.10632864001 2024-08-21,20:55:20.000,234,10975649,13965,0,1724273719,13022.48657611,36.058343820004666,53463.12030288 2024-08-21,20:55:21.000,234,10975692,13845,0,1724273720,13022.547202900001,36.065392950004025,53463.113315760005 2024-08-21,20:55:22.000,234,10975629,14325,0,1724273721,13022.607829690001,36.058343820004666,53463.09934152 2024-08-21,20:55:23.000,234,10975616,14085,0,1724273722,13022.628038620001,36.03719642999931,53463.12729 2024-08-21,20:55:24.000,234,10975691,14285,0,1724273723,13022.675192789997,36.03719642999931,53463.162225600005 2024-08-21,20:55:25.000,234,10975717,13925,0,1724273724,13022.715610649997,36.03014729999995,53463.10632864001 2024-08-21,20:55:26.000,234,10975629,14005,0,1724273725,13022.735819579997,36.04424555999867,53463.13427712001 2024-08-21,20:55:27.000,234,10975697,13845,0,1724273726,13022.776237439997,36.05129468999803,53463.064405920006 2024-08-21,20:55:28.000,234,10975692,13925,0,1724273727,13022.756028509997,36.09358947000146,53463.07838016 2024-08-21,20:55:29.000,234,10975676,14005,0,1724273728,13022.762764819992,36.072442080003384,53463.08536728001 2024-08-21,20:55:30.000,234,10975629,14045,0,1724273729,13022.756028509997,36.10768773000018,53463.12729 2024-08-21,20:55:31.000,234,10975663,14205,0,1724273730,13022.702138029992,36.14293338000425,53463.18318696001 2024-08-21,20:55:32.000,234,10975640,13845,0,1724273731,13022.641511239992,36.17817903000105,53463.21812256 2024-08-21,20:55:33.000,234,10975703,14245,0,1724273732,13022.607829690001,36.241621200002555,53463.23908392 2024-08-21,20:55:34.000,234,10975626,14245,0,1724273733,13022.533730279996,36.28391597999871,53463.1971612 2024-08-21,20:55:35.000,234,10975668,14045,0,1724273734,13022.46636718,36.34030902000086,53463.21812256 2024-08-21,20:55:36.000,234,10975675,14125,0,1724273735,13022.372058839996,36.424898580000445,53463.281006640005 2024-08-21,20:55:37.000,234,10975737,14125,0,1724273736,13022.311432049995,36.48834075000195,53463.25305816001 2024-08-21,20:55:38.000,234,10975684,14005,0,1724273737,13022.29795942999,36.52358639999875,53463.23908392 2024-08-21,20:55:39.000,234,10975672,13965,0,1724273738,13022.250805259995,36.608175959998334,53463.2670324 2024-08-21,20:55:40.000,234,10975706,13925,0,1724273739,13022.23733263999,36.62932335000369,53463.232096800006 2024-08-21,20:55:41.000,234,10975691,14005,0,1724273740,13022.18344216,36.699814650004555,53463.211135440004 2024-08-21,20:55:42.000,234,10975680,14165,0,1724273741,13022.210387399995,36.74915856000007,53463.23908392 2024-08-21,20:55:43.000,234,10975677,14045,0,1724273742,13022.250805259995,36.78440421000414,53463.2670324 2024-08-21,20:55:44.000,234,10975667,13885,0,1724273743,13022.230596329995,36.81260073000158,53463.1971612 2024-08-21,20:55:45.000,234,10975648,13565,0,1724273744,13022.27775049999,36.81260073000158,53463.23908392 2024-08-21,20:55:46.000,234,10975678,13845,0,1724273745,13022.3451136,36.826698990000295,53463.27401952001 2024-08-21,20:55:47.000,234,10975655,14045,0,1724273746,13022.37879514999,36.81260073000158,53463.25305816001 2024-08-21,20:55:48.000,234,10975655,14045,0,1724273747,13022.412476699996,36.89719029000116,53463.29498088 2024-08-21,20:55:49.000,234,10975660,13845,0,1724273748,13022.42594932,36.86194464000437,53463.29498088 2024-08-21,20:55:50.000,234,10975684,13805,0,1724273749,13022.46636718,36.868993770003726,53463.32292936001 2024-08-21,20:55:51.000,234,10975662,14045,0,1724273750,13022.46636718,36.84784637999837,53463.28799376 2024-08-21,20:55:52.000,234,10975686,13925,0,1724273751,13022.459630869991,36.868993770003726,53463.27401952001 2024-08-21,20:55:53.000,234,10975660,14125,0,1724273752,13022.42594932,36.819649860000936,53463.30895512 2024-08-21,20:55:54.000,234,10975679,14045,0,1724273753,13022.432685629996,36.833748119999655,53463.32292936001 2024-08-21,20:55:55.000,234,10975717,14085,0,1724273754,13022.439421939991,36.7914533400035,53463.32292936001 2024-08-21,20:55:56.000,234,10975681,14005,0,1724273755,13022.432685629996,36.76325681999879,53463.30895512 2024-08-21,20:55:57.000,234,10975702,13925,0,1724273756,13022.372058839996,36.68571638999856,53463.30196800001 2024-08-21,20:55:58.000,234,10975684,13925,0,1724273757,13022.38553146,36.657519870001124,53463.28799376 2024-08-21,20:55:59.000,234,10975692,14125,0,1724273758,13022.331640979995,36.601126829998975,53463.25305816001 2024-08-21,20:56:00.000,234,10975658,14085,0,1724273759,13022.30469574,36.56588118000218,53463.27401952001 2024-08-21,20:56:02.000,234,10975657,13925,0,1724273761,13022.28448681,36.424898580000445,53463.281006640005 2024-08-21,20:56:03.000,234,10975643,14085,0,1724273762,13022.27775049999,36.38260380000429,53463.25305816001 2024-08-21,20:56:04.000,234,10975655,14005,0,1724273763,13022.311432049995,36.26981771999999,53463.2670324 2024-08-21,20:56:05.000,234,10975695,14045,0,1724273764,13022.39900407999,36.3332598900015,53463.3369036 2024-08-21,20:56:06.000,234,10975672,13765,0,1724273765,13022.37879514999,36.31916163000278,53463.30196800001 2024-08-21,20:56:07.000,234,10975676,13965,0,1724273766,13022.419213009991,36.26981771999999,53463.281006640005 2024-08-21,20:56:08.000,234,10975662,13965,0,1724273767,13022.432685629996,36.241621200002555,53463.25305816001 2024-08-21,20:56:09.000,234,10975674,13925,0,1724273768,13022.46636718,36.26276859000063,53463.27401952001 2024-08-21,20:56:10.000,234,10975666,13925,0,1724273769,13022.493312419996,36.27686684999935,53463.24607104 2024-08-21,20:56:11.000,234,10975706,14045,0,1724273770,13022.493312419996,36.28391597999871,53463.18318696001 2024-08-21,20:56:12.000,234,10975674,13965,0,1724273771,13022.48657611,36.32621076000214,53463.16921272 2024-08-21,20:56:13.000,234,10975677,13965,0,1724273772,13022.500048729991,36.34030902000086,53463.24607104 2024-08-21,20:56:14.000,234,10975637,14405,0,1724273773,13022.520257659991,36.40375119000237,53463.2670324 2024-08-21,20:56:15.000,234,10975660,14085,0,1724273774,13022.526993970001,36.44604596999852,53463.211135440004 2024-08-21,20:56:16.000,234,10975654,13845,0,1724273775,13022.574148139996,36.460144230004516,53463.28799376 2024-08-21,20:56:17.000,234,10975648,14005,0,1724273776,13022.574148139996,36.467193360003876,53463.281006640005 2024-08-21,20:56:18.000,234,10975681,14045,0,1724273777,13022.560675519991,36.44604596999852,53463.32292936001 2024-08-21,20:56:19.000,234,10975641,13885,0,1724273778,13022.567411830001,36.44604596999852,53463.32292936001 2024-08-21,20:56:20.000,234,10975691,13845,0,1724273779,13022.574148139996,36.424898580000445,53463.37183920001 2024-08-21,20:56:21.000,234,10975669,13845,0,1724273780,13022.594357069996,36.431947709999804,53463.4067748 2024-08-21,20:56:22.000,234,10975654,13925,0,1724273781,13022.574148139996,36.417849450001086,53463.42074904001 2024-08-21,20:56:23.000,234,10975684,14245,0,1724273782,13022.553939209996,36.368505539998296,53463.45568464 2024-08-21,20:56:24.000,234,10975648,13885,0,1724273783,13022.513521349996,36.39670206000301,53463.49062024001 2024-08-21,20:56:25.000,234,10975660,14005,0,1724273784,13022.520257659991,36.35440727999958,53463.476646 2024-08-21,20:56:26.000,234,10975638,14165,0,1724273785,13022.432685629996,36.34735815000022,53463.448697520005 2024-08-21,20:56:27.000,234,10975744,14045,0,1724273786,13022.412476699996,36.30506337000406,53463.41376192 2024-08-21,20:56:28.000,234,10975680,14005,0,1724273787,13022.35858621999,36.31211250000342,53463.42773616 2024-08-21,20:56:29.000,234,10975682,14045,0,1724273788,13022.3451136,36.34030902000086,53463.497607360005 2024-08-21,20:56:30.000,234,10975618,14125,0,1724273789,13022.28448681,36.34030902000086,53463.41376192 2024-08-21,20:56:31.000,234,10975656,13925,0,1724273790,13022.28448681,36.34030902000086,53463.46965888001 2024-08-21,20:56:32.000,234,10975678,14085,0,1724273791,13022.20365109,36.36145640999894,53463.37183920001 2024-08-21,20:56:33.000,234,10975669,13885,0,1724273792,13022.190178469995,36.34030902000086,53463.329916480005 2024-08-21,20:56:34.000,234,10975703,13885,0,1724273793,13022.190178469995,36.34735815000022,53463.34389072001 2024-08-21,20:56:35.000,234,10975677,14085,0,1724273794,13022.190178469995,36.368505539998296,53463.35087784001 2024-08-21,20:56:36.000,234,10975678,13805,0,1724273795,13022.16323323,36.41080032000173,53463.37183920001 2024-08-21,20:56:37.000,234,10975702,13765,0,1724273796,13022.1430243,36.368505539998296,53463.30196800001 2024-08-21,20:56:38.000,234,10975708,13805,0,1724273797,13022.13628798999,36.38260380000429,53463.2670324 2024-08-21,20:56:39.000,234,10975675,14165,0,1724273798,13022.20365109,36.34030902000086,53463.30196800001 2024-08-21,20:56:40.000,234,10975704,14165,0,1724273799,13022.17670584999,36.27686684999935,53463.31594224 2024-08-21,20:56:41.000,234,10975694,14005,0,1724273800,13022.23733263999,36.234572070003196,53463.34389072001 2024-08-21,20:56:42.000,234,10975673,13725,0,1724273801,13022.21712370999,36.192277289999765,53463.34389072001 2024-08-21,20:56:43.000,234,10975662,14125,0,1724273802,13022.19691477999,36.14998251000361,53463.37183920001 2024-08-21,20:56:44.000,234,10975682,14085,0,1724273803,13022.18344216,36.1217859899989,53463.4067748 2024-08-21,20:56:45.000,234,10975702,13885,0,1724273804,13022.169969539995,36.10063860000082,53463.42074904001 2024-08-21,20:56:46.000,234,10975700,13845,0,1724273805,13022.109342749995,36.10768773000018,53463.35786496 2024-08-21,20:56:47.000,234,10975662,14045,0,1724273806,13022.07566119999,36.10063860000082,53463.30196800001 2024-08-21,20:56:48.000,234,10975636,14045,0,1724273807,13022.05545226999,36.10768773000018,53463.34389072001 2024-08-21,20:56:49.000,234,10975642,14125,0,1724273808,13021.99482547999,36.13588425000489,53463.34389072001 2024-08-21,20:56:50.000,234,10975653,14045,0,1724273809,13021.97461654999,36.12883511999826,53463.29498088 2024-08-21,20:56:51.000,234,10975690,13845,0,1724273810,13021.900517139999,36.14998251000361,53463.329916480005 2024-08-21,20:56:52.000,234,10975684,13925,0,1724273811,13021.819681419998,36.192277289999765,53463.25305816001 2024-08-21,20:56:53.000,234,10975707,14365,0,1724273812,13021.785999869993,36.206375549998484,53463.3369036 2024-08-21,20:56:54.000,234,10975724,14205,0,1724273813,13021.772527249988,36.248670330001914,53463.30196800001 2024-08-21,20:56:55.000,234,10975689,14005,0,1724273814,13021.759054629998,36.298014240004704,53463.26004528 2024-08-21,20:56:56.000,234,10975696,13885,0,1724273815,13021.772527249988,36.35440727999958,53463.24607104 2024-08-21,20:56:57.000,234,10975666,13965,0,1724273816,13021.759054629998,36.375554669997655,53463.211135440004 2024-08-21,20:56:58.000,234,10975680,14045,0,1724273817,13021.772527249988,36.417849450001086,53463.27401952001 2024-08-21,20:56:59.000,234,10975674,13845,0,1724273818,13021.846626659993,36.417849450001086,53463.3369036 2024-08-21,20:57:00.000,234,10975690,13805,0,1724273819,13021.860099279998,36.431947709999804,53463.38581344 2024-08-21,20:57:01.000,234,10975656,14245,0,1724273820,13021.913989759989,36.431947709999804,53463.36485208 2024-08-21,20:57:02.000,234,10975636,13885,0,1724273821,13021.961143929999,36.424898580000445,53463.3369036 2024-08-21,20:57:03.000,234,10975665,13885,0,1724273822,13022.001561789999,36.431947709999804,53463.329916480005 2024-08-21,20:57:04.000,234,10975671,14245,0,1724273823,13022.05545226999,36.40375119000237,53463.32292936001 2024-08-21,20:57:05.000,234,10975665,14125,0,1724273824,13022.149760609995,36.40375119000237,53463.32292936001 2024-08-21,20:57:06.000,234,10975645,14125,0,1724273825,13022.21712370999,36.38965293000365,53463.32292936001 2024-08-21,20:57:07.000,234,10975645,13925,0,1724273826,13022.24406895,36.3332598900015,53463.28799376 2024-08-21,20:57:08.000,234,10975681,14245,0,1724273827,13022.28448681,36.34735815000022,53463.36485208 2024-08-21,20:57:09.000,234,10975678,13885,0,1724273828,13022.32490467,36.35440727999958,53463.34389072001 2024-08-21,20:57:10.000,234,10975670,14045,0,1724273829,13022.331640979995,36.32621076000214,53463.30196800001 2024-08-21,20:57:11.000,234,10975704,13725,0,1724273830,13022.271014189995,36.31916163000278,53463.28799376 2024-08-21,20:57:12.000,234,10975680,14045,0,1724273831,13022.25754156999,36.31916163000278,53463.28799376 2024-08-21,20:57:13.000,234,10975679,13965,0,1724273832,13022.32490467,36.31211250000342,53463.32292936001 2024-08-21,20:57:14.000,234,10975646,14245,0,1724273833,13022.271014189995,36.31211250000342,53463.30895512 2024-08-21,20:57:15.000,234,10975665,13965,0,1724273834,13022.230596329995,36.32621076000214,53463.35786496 2024-08-21,20:57:16.000,234,10975690,14125,0,1724273835,13022.22386002,36.31916163000278,53463.30196800001 2024-08-21,20:57:17.000,234,10975711,13885,0,1724273836,13022.22386002,36.30506337000406,53463.38581344 2024-08-21,20:57:18.000,234,10975670,14325,0,1724273837,13022.18344216,36.31211250000342,53463.35087784001 2024-08-21,20:57:19.000,234,10975637,14085,0,1724273838,13022.149760609995,36.30506337000406,53463.35087784001 2024-08-21,20:57:20.000,234,10975653,13965,0,1724273839,13022.17670584999,36.31211250000342,53463.35087784001 2024-08-21,20:57:21.000,234,10975690,14005,0,1724273840,13022.190178469995,36.26981771999999,53463.37183920001 2024-08-21,20:57:22.000,234,10975639,14005,0,1724273841,13022.12281537,36.234572070003196,53463.32292936001 2024-08-21,20:57:23.000,234,10975687,13885,0,1724273842,13022.169969539995,36.26276859000063,53463.399787680006 2024-08-21,20:57:24.000,234,10975672,13925,0,1724273843,13022.16323323,36.29096510999807,53463.38581344 2024-08-21,20:57:25.000,234,10975676,13765,0,1724273844,13022.169969539995,36.31916163000278,53463.399787680006 2024-08-21,20:57:26.000,234,10975685,13765,0,1724273845,13022.149760609995,36.29096510999807,53463.32292936001 2024-08-21,20:57:27.000,234,10975696,13845,0,1724273846,13022.1430243,36.34030902000086,53463.34389072001 2024-08-21,20:57:28.000,234,10975692,14005,0,1724273847,13022.19691477999,36.368505539998296,53463.378826320004 2024-08-21,20:57:29.000,234,10975696,13965,0,1724273848,13022.250805259995,36.35440727999958,53463.329916480005 2024-08-21,20:57:30.000,234,10975697,14085,0,1724273849,13022.22386002,36.3332598900015,53463.32292936001 2024-08-21,20:57:31.000,234,10975691,14045,0,1724273850,13022.26427788,36.32621076000214,53463.30196800001 2024-08-21,20:57:32.000,234,10975692,13925,0,1724273851,13022.250805259995,36.34735815000022,53463.25305816001 2024-08-21,20:57:33.000,234,10975647,13925,0,1724273852,13022.29795942999,36.31916163000278,53463.26004528 2024-08-21,20:57:34.000,234,10975686,14165,0,1724273853,13022.271014189995,36.298014240004704,53463.32292936001 2024-08-21,20:57:35.000,234,10975673,14245,0,1724273854,13022.29795942999,36.28391597999871,53463.29498088 2024-08-21,20:57:36.000,234,10975671,14165,0,1724273855,13022.32490467,36.248670330001914,53463.281006640005 2024-08-21,20:57:37.000,234,10975697,14045,0,1724273856,13022.35858621999,36.199326419999124,53463.35087784001 2024-08-21,20:57:38.000,234,10975652,13765,0,1724273857,13022.331640979995,36.17112990000169,53463.30196800001 2024-08-21,20:57:39.000,234,10975706,14005,0,1724273858,13022.27775049999,36.14293338000425,53463.34389072001 2024-08-21,20:57:40.000,234,10975667,14205,0,1724273859,13022.28448681,36.16408077000233,53463.39280056001 2024-08-21,20:57:41.000,234,10975716,13845,0,1724273860,13022.30469574,36.21342467999784,53463.35087784001 2024-08-21,20:57:42.000,234,10975647,13885,0,1724273861,13022.291223119995,36.248670330001914,53463.36485208 2024-08-21,20:57:43.000,234,10975674,14285,0,1724273862,13022.311432049995,36.248670330001914,53463.3369036 2024-08-21,20:57:44.000,234,10975664,14005,0,1724273863,13022.31816835999,36.241621200002555,53463.30895512 2024-08-21,20:57:45.000,234,10975725,13885,0,1724273864,13022.33837728999,36.25571946000127,53463.35786496 2024-08-21,20:57:46.000,234,10975645,14245,0,1724273865,13022.36532253,36.27686684999935,53463.43472328 2024-08-21,20:57:47.000,234,10975682,13885,0,1724273866,13022.372058839996,36.34735815000022,53463.329916480005 2024-08-21,20:57:48.000,234,10975668,14045,0,1724273867,13022.392267769996,36.36145640999894,53463.329916480005 2024-08-21,20:57:49.000,234,10975680,14085,0,1724273868,13022.432685629996,36.38965293000365,53463.36485208 2024-08-21,20:57:50.000,234,10975710,13965,0,1724273869,13022.44615825,36.375554669997655,53463.35087784001 2024-08-21,20:57:51.000,234,10975664,14045,0,1724273870,13022.459630869991,36.368505539998296,53463.35087784001 2024-08-21,20:57:52.000,234,10975647,13965,0,1724273871,13022.459630869991,36.375554669997655,53463.31594224 2024-08-21,20:57:53.000,234,10975646,14085,0,1724273872,13022.42594932,36.38965293000365,53463.38581344 2024-08-21,20:57:54.000,234,10975685,14085,0,1724273873,13022.44615825,36.45309509999788,53463.399787680006 2024-08-21,20:57:55.000,234,10975703,14325,0,1724273874,13022.392267769996,36.45309509999788,53463.378826320004 2024-08-21,20:57:56.000,234,10975680,13885,0,1724273875,13022.392267769996,36.45309509999788,53463.43472328 2024-08-21,20:57:57.000,234,10975638,14045,0,1724273876,13022.38553146,36.45309509999788,53463.43472328 2024-08-21,20:57:58.000,234,10975682,14085,0,1724273877,13022.39900407999,36.44604596999852,53463.45568464 2024-08-21,20:57:59.000,234,10975683,14045,0,1724273878,13022.412476699996,36.474242490003235,53463.45568464 2024-08-21,20:58:00.000,234,10975649,13925,0,1724273879,13022.44615825,36.45309509999788,53463.42074904001 2024-08-21,20:58:01.000,234,10975710,13525,0,1724273880,13022.452894559996,36.44604596999852,53463.41376192 2024-08-21,20:58:02.000,234,10975688,14085,0,1724273881,13022.473103489996,36.44604596999852,53463.41376192 2024-08-21,20:58:03.000,234,10975618,14085,0,1724273882,13022.473103489996,36.474242490003235,53463.48363312 2024-08-21,20:58:04.000,234,10975644,13965,0,1724273883,13022.473103489996,36.43899683999916,53463.476646 2024-08-21,20:58:05.000,234,10975654,13885,0,1724273884,13022.493312419996,36.417849450001086,53463.53953008001 2024-08-21,20:58:06.000,234,10975685,13925,0,1724273885,13022.520257659991,36.424898580000445,53463.497607360005 2024-08-21,20:58:07.000,234,10975642,13685,0,1724273886,13022.560675519991,36.39670206000301,53463.51856872001 2024-08-21,20:58:08.000,234,10975658,14165,0,1724273887,13022.540466589991,36.39670206000301,53463.52555584 2024-08-21,20:58:09.000,234,10975639,14085,0,1724273888,13022.574148139996,36.41080032000173,53463.546517200004 2024-08-21,20:58:10.000,234,10975648,13765,0,1724273889,13022.621302309992,36.35440727999958,53463.59542704 2024-08-21,20:58:11.000,234,10975682,14005,0,1724273890,13022.594357069996,36.375554669997655,53463.60940128001 2024-08-21,20:58:12.000,234,10975676,13925,0,1724273891,13022.621302309992,36.375554669997655,53463.57446568 2024-08-21,20:58:13.000,234,10975700,13925,0,1724273892,13022.641511239992,36.375554669997655,53463.64433688 2024-08-21,20:58:14.000,234,10975635,13885,0,1724273893,13022.688665410002,36.38965293000365,53463.58843992001 2024-08-21,20:58:15.000,234,10975695,13725,0,1724273894,13022.702138029992,36.38260380000429,53463.616388400005 2024-08-21,20:58:16.000,234,10975685,14245,0,1724273895,13022.702138029992,36.38260380000429,53463.63036264 2024-08-21,20:58:17.000,234,10975641,13925,0,1724273896,13022.782973749992,36.40375119000237,53463.665298240005 2024-08-21,20:58:18.000,234,10975653,14285,0,1724273897,13022.870545780002,36.43899683999916,53463.7211952 2024-08-21,20:58:19.000,234,10975689,13805,0,1724273898,13022.904227329993,36.474242490003235,53463.74215656 2024-08-21,20:58:20.000,234,10975660,13845,0,1724273899,13022.978326739998,36.49538988000131,53463.76311792 2024-08-21,20:58:21.000,234,10975713,13885,0,1724273900,13023.005271979993,36.51653726999939,53463.74914368 2024-08-21,20:58:22.000,234,10975668,14125,0,1724273901,13023.012008289988,36.51653726999939,53463.784079280005 2024-08-21,20:58:23.000,234,10975739,13805,0,1724273902,13023.065898769994,36.481291620002594,53463.82600200001 2024-08-21,20:58:24.000,234,10975688,14125,0,1724273903,13023.106316629994,36.481291620002594,53463.8609376 2024-08-21,20:58:25.000,234,10975698,13885,0,1724273904,13023.133261869989,36.474242490003235,53463.91683456 2024-08-21,20:58:26.000,234,10975685,14125,0,1724273905,13023.139998179999,36.48834075000195,53463.902860320006 2024-08-21,20:58:27.000,234,10975684,14165,0,1724273906,13023.160207109999,36.460144230004516,53463.89587320001 2024-08-21,20:58:28.000,234,10975675,13965,0,1724273907,13023.166943419994,36.44604596999852,53463.88888608 2024-08-21,20:58:29.000,234,10975682,13965,0,1724273908,13023.133261869989,36.460144230004516,53463.87491184001 2024-08-21,20:58:30.000,234,10975690,14125,0,1724273909,13023.133261869989,36.45309509999788,53463.93779592 2024-08-21,20:58:31.000,234,10975699,14005,0,1724273910,13023.126525559994,36.417849450001086,53463.95875728 2024-08-21,20:58:32.000,234,10975635,13685,0,1724273911,13023.113052939989,36.45309509999788,53463.902860320006 2024-08-21,20:58:33.000,234,10975676,14245,0,1724273912,13023.126525559994,36.48834075000195,53463.951770160005 2024-08-21,20:58:34.000,234,10975662,13925,0,1724273913,13023.119789249999,36.51653726999939,53463.94478304001 2024-08-21,20:58:35.000,234,10975677,13845,0,1724273914,13023.092844009989,36.53063552999811,53463.902860320006 2024-08-21,20:58:36.000,234,10975640,13845,0,1724273915,13023.086107699994,36.51653726999939,53463.93779592 2024-08-21,20:58:37.000,234,10975707,14005,0,1724273916,13023.025480909993,36.53063552999811,53463.951770160005 2024-08-21,20:58:38.000,234,10975705,14005,0,1724273917,13023.052426149989,36.53768466000474,53463.97273152001 2024-08-21,20:58:39.000,234,10975717,13885,0,1724273918,13023.005271979993,36.5447337900041,53463.99369288001 2024-08-21,20:58:40.000,234,10975635,13885,0,1724273919,13023.086107699994,36.55883205000282,53463.97273152001 2024-08-21,20:58:41.000,234,10975679,14005,0,1724273920,13023.133261869989,36.56588118000218,53464.02164136001 2024-08-21,20:58:42.000,234,10975684,13885,0,1724273921,13023.139998179999,36.5447337900041,53463.95875728 2024-08-21,20:58:43.000,234,10975715,13845,0,1724273922,13023.187152349994,36.57293031000154,53464.000680000005 2024-08-21,20:58:44.000,234,10975708,14165,0,1724273923,13023.21409758999,36.61522508999769,53464.06356408001 2024-08-21,20:58:45.000,234,10975666,13965,0,1724273924,13023.25451544999,36.55883205000282,53464.000680000005 2024-08-21,20:58:46.000,234,10975708,13925,0,1724273925,13023.25451544999,36.57293031000154,53463.98670576 2024-08-21,20:58:47.000,234,10975646,13725,0,1724273926,13023.241042829999,36.481291620002594,53464.049589840004 2024-08-21,20:58:48.000,234,10975680,13965,0,1724273927,13023.227570209994,36.50243901000067,53464.00766712 2024-08-21,20:58:49.000,234,10975698,13885,0,1724273928,13023.241042829999,36.50243901000067,53464.049589840004 2024-08-21,20:58:50.000,234,10975718,13885,0,1724273929,13023.29493330999,36.52358639999875,53464.01465424001 2024-08-21,20:58:51.000,234,10975671,13885,0,1724273930,13023.31514223999,36.55883205000282,53464.09849968 2024-08-21,20:58:52.000,234,10975678,14005,0,1724273931,13023.33535116999,36.53768466000474,53464.02164136001 2024-08-21,20:58:53.000,234,10975678,13925,0,1724273932,13023.389241649995,36.53768466000474,53464.02862848 2024-08-21,20:58:54.000,234,10975672,14005,0,1724273933,13023.429659509995,36.50948814000003,53463.97971864 2024-08-21,20:58:55.000,234,10975671,14165,0,1724273934,13023.45660474999,36.56588118000218,53464.01465424001 2024-08-21,20:58:56.000,234,10975663,13925,0,1724273935,13023.48354999,36.52358639999875,53464.00766712 2024-08-21,20:58:57.000,234,10975688,13965,0,1724273936,13023.50375892,36.5447337900041,53464.0356156 2024-08-21,20:58:58.000,234,10975669,13885,0,1724273937,13023.490286299995,36.53768466000474,53464.04260272001 2024-08-21,20:58:59.000,234,10975695,13925,0,1724273938,13023.510495229995,36.55178292000346,53464.04260272001 2024-08-21,20:59:00.000,234,10975643,13965,0,1724273939,13023.49702260999,36.55178292000346,53464.049589840004 2024-08-21,20:59:01.000,234,10975639,13925,0,1724273940,13023.50375892,36.52358639999875,53464.08452544 2024-08-21,20:59:02.000,234,10975679,14005,0,1724273941,13023.47681367999,36.5447337900041,53464.01465424001 2024-08-21,20:59:03.000,234,10975710,14125,0,1724273942,13023.47681367999,36.55883205000282,53464.05657696 2024-08-21,20:59:04.000,234,10975699,13885,0,1724273943,13023.490286299995,36.62227422000433,53464.119461040005 2024-08-21,20:59:05.000,234,10975654,13965,0,1724273944,13023.45660474999,36.5799794400009,53464.11247392001 2024-08-21,20:59:06.000,234,10975700,13925,0,1724273945,13023.4229232,36.57293031000154,53464.11247392001 2024-08-21,20:59:07.000,234,10975665,13925,0,1724273946,13023.348823789995,36.56588118000218,53464.175358 2024-08-21,20:59:08.000,234,10975666,14005,0,1724273947,13023.348823789995,36.58702857000026,53464.12644816 2024-08-21,20:59:09.000,234,10975675,14085,0,1724273948,13023.328614859995,36.55178292000346,53464.08452544 2024-08-21,20:59:10.000,234,10975686,13885,0,1724273949,13023.31514223999,36.55883205000282,53464.13343528 2024-08-21,20:59:11.000,234,10975656,13965,0,1724273950,13023.29493330999,36.53768466000474,53464.09151256001 2024-08-21,20:59:12.000,234,10975703,14205,0,1724273951,13023.29493330999,36.50948814000003,53464.119461040005 2024-08-21,20:59:13.000,234,10975685,14125,0,1724273952,13023.26125176,36.53063552999811,53464.13343528 2024-08-21,20:59:14.000,234,10975649,14245,0,1724273953,13023.27472437999,36.49538988000131,53464.07753832 2024-08-21,20:59:15.000,234,10975682,13845,0,1724273954,13023.241042829999,36.48834075000195,53464.05657696 2024-08-21,20:59:16.000,234,10975664,13805,0,1724273955,13023.27472437999,36.467193360003876,53464.08452544 2024-08-21,20:59:17.000,234,10975707,14085,0,1724273956,13023.207361279994,36.44604596999852,53464.00766712 2024-08-21,20:59:18.000,234,10975670,14125,0,1724273957,13023.166943419994,36.474242490003235,53464.02164136001 2024-08-21,20:59:19.000,234,10975687,14085,0,1724273958,13023.153470799989,36.417849450001086,53464.049589840004 2024-08-21,20:59:20.000,234,10975643,14045,0,1724273959,13023.133261869989,36.424898580000445,53464.070551200006 2024-08-21,20:59:21.000,234,10975664,14005,0,1724273960,13023.133261869989,36.44604596999852,53464.08452544 2024-08-21,20:59:22.000,234,10975648,13885,0,1724273961,13023.059162459998,36.49538988000131,53464.02164136001 2024-08-21,20:59:23.000,234,10975676,14045,0,1724273962,13023.032217219989,36.50948814000003,53464.06356408001 2024-08-21,20:59:24.000,234,10975656,14085,0,1724273963,13023.032217219989,36.56588118000218,53464.070551200006 2024-08-21,20:59:25.000,234,10975642,13965,0,1724273964,13023.065898769994,36.61522508999769,53464.09151256001 2024-08-21,20:59:26.000,234,10975655,13965,0,1724273965,13023.079371389998,36.657519870001124,53464.04260272001 2024-08-21,20:59:27.000,234,10975637,13965,0,1724273966,13023.072635079989,36.6786672599992,53464.1054868 2024-08-21,20:59:28.000,234,10975696,14045,0,1724273967,13023.065898769994,36.71391291000327,53464.1054868 2024-08-21,20:59:29.000,234,10975669,14165,0,1724273968,13023.059162459998,36.72801117000199,53464.02862848 2024-08-21,20:59:30.000,234,10975645,13925,0,1724273969,13023.072635079989,36.69276551999792,53464.01465424001 2024-08-21,20:59:31.000,234,10975734,13925,0,1724273970,13023.025480909993,36.706863780003914,53464.05657696 2024-08-21,20:59:32.000,234,10975679,14125,0,1724273971,13023.038953529998,36.74210943000071,53464.070551200006 2024-08-21,20:59:33.000,234,10975689,13805,0,1724273972,13023.038953529998,36.75620768999943,53464.04260272001 2024-08-21,20:59:34.000,234,10975660,13765,0,1724273973,13023.032217219989,36.79850247000286,53464.049589840004 2024-08-21,20:59:35.000,234,10975681,13925,0,1724273974,13023.045689839993,36.7914533400035,53464.04260272001 2024-08-21,20:59:36.000,234,10975644,14245,0,1724273975,13023.072635079989,36.78440421000414,53464.05657696 2024-08-21,20:59:37.000,234,10975658,13965,0,1724273976,13023.092844009989,36.826698990000295,53464.0356156 2024-08-21,20:59:38.000,234,10975715,14405,0,1724273977,13023.038953529998,36.833748119999655,53464.049589840004 2024-08-21,20:59:39.000,234,10975679,14045,0,1724273978,13023.025480909993,36.81260073000158,53464.0356156 2024-08-21,20:59:40.000,234,10975653,13725,0,1724273979,13023.018744599998,36.78440421000414,53464.08452544 2024-08-21,20:59:41.000,234,10975693,13925,0,1724273980,13023.018744599998,36.7914533400035,53463.97971864 2024-08-21,20:59:42.000,234,10975674,14245,0,1724273981,13022.991799359988,36.80555160000222,53463.98670576 2024-08-21,20:59:43.000,234,10975680,14045,0,1724273982,13022.958117809998,36.819649860000936,53463.9657444 2024-08-21,20:59:44.000,234,10975659,13925,0,1724273983,13022.924436259993,36.79850247000286,53464.00766712 2024-08-21,20:59:45.000,234,10975653,13845,0,1724273984,13022.917699949998,36.819649860000936,53464.04260272001 2024-08-21,20:59:46.000,234,10975699,13925,0,1724273985,13022.924436259993,36.80555160000222,53464.070551200006 2024-08-21,20:59:47.000,234,10975645,13805,0,1724273986,13022.924436259993,36.84784637999837,53464.049589840004 2024-08-21,20:59:48.000,234,10975677,13885,0,1724273987,13022.951381499988,36.80555160000222,53464.049589840004 2024-08-21,20:59:49.000,234,10975665,14085,0,1724273988,13022.971590429988,36.81260073000158,53464.06356408001 2024-08-21,20:59:50.000,234,10975684,13885,0,1724273989,13022.978326739998,36.770305949998146,53464.1054868 2024-08-21,20:59:51.000,234,10975708,13725,0,1724273990,13022.978326739998,36.75620768999943,53464.1054868 2024-08-21,20:59:52.000,234,10975723,13965,0,1724273991,13023.012008289988,36.74915856000007,53464.1054868 2024-08-21,20:59:53.000,234,10975667,13845,0,1724273992,13023.052426149989,36.74915856000007,53464.119461040005 2024-08-21,20:59:54.000,234,10975676,14085,0,1724273993,13023.099580319998,36.75620768999943,53464.18234512001 2024-08-21,20:59:55.000,234,10975695,14085,0,1724273994,13023.092844009989,36.819649860000936,53464.15439664 2024-08-21,20:59:56.000,234,10975681,13845,0,1724273995,13023.086107699994,36.84784637999837,53464.15439664 2024-08-21,20:59:57.000,234,10975692,14005,0,1724273996,13023.106316629994,36.883092030002445,53464.14042240001 2024-08-21,20:59:58.000,234,10975680,14005,0,1724273997,13023.126525559994,36.89719029000116,53464.11247392001 2024-08-21,20:59:59.000,234,10975685,14085,0,1724273998,13023.153470799989,36.95358333000331,53464.119461040005 2024-08-21,21:00:00.000,234,10975628,14005,0,1724273999,13023.153470799989,36.98882898000011,53464.09151256001 2024-08-21,21:00:01.000,234,10975669,13725,0,1724274000,13023.153470799989,37.009976369998185,53464.07753832 2024-08-21,21:00:02.000,234,10975689,14045,0,1724274001,13023.19388865999,37.04522202000226,53464.09151256001 2024-08-21,21:00:03.000,234,10975676,14165,0,1724274002,13023.247779139994,37.07341853999969,53464.06356408001 2024-08-21,21:00:04.000,234,10975681,13885,0,1724274003,13023.23430651999,37.115713320003124,53464.1054868 2024-08-21,21:00:05.000,234,10975666,13765,0,1724274004,13023.247779139994,37.15800809999928,53464.11247392001 2024-08-21,21:00:06.000,234,10975653,14165,0,1724274005,13023.34208748,37.20030288000271,53464.1054868 2024-08-21,21:00:07.000,234,10975699,14045,0,1724274006,13023.328614859995,37.20735201000207,53464.1054868 2024-08-21,21:00:08.000,234,10975675,14165,0,1724274007,13023.328614859995,37.24964678999822,53464.12644816 2024-08-21,21:00:09.000,234,10975719,14245,0,1724274008,13023.40271427,37.277843310002936,53464.12644816 2024-08-21,21:00:10.000,234,10975656,13885,0,1724274009,13023.44313213,37.27079418000358,53464.1054868 2024-08-21,21:00:11.000,234,10975688,13805,0,1724274010,13023.47681367999,37.30603983000037,53464.13343528 2024-08-21,21:00:12.000,234,10975628,13885,0,1724274011,13023.49702260999,37.35538374000316,53464.168370880005 2024-08-21,21:00:13.000,234,10975671,13885,0,1724274012,13023.54417678,37.341285480004444,53464.168370880005 2024-08-21,21:00:14.000,234,10975646,13885,0,1724274013,13023.58459464,37.39062938999996,53464.16138376001 2024-08-21,21:00:15.000,234,10975661,13885,0,1724274014,13023.57785832999,37.39062938999996,53464.20330648 2024-08-21,21:00:16.000,234,10975655,13845,0,1724274015,13023.57785832999,37.39062938999996,53464.19631936 2024-08-21,21:00:17.000,234,10975698,13885,0,1724274016,13023.591330949996,37.35538374000316,53464.25221632 2024-08-21,21:00:18.000,234,10975678,14085,0,1724274017,13023.591330949996,37.39767851999932,53464.25221632 2024-08-21,21:00:19.000,234,10975639,13965,0,1724274018,13023.57785832999,37.43292417000339,53464.27317768 2024-08-21,21:00:20.000,234,10975718,14245,0,1724274019,13023.60480357,37.475218949999544,53464.2452292 2024-08-21,21:00:21.000,234,10975640,14165,0,1724274020,13023.61827618999,37.503415470004256,53464.287151920005 2024-08-21,21:00:22.000,234,10975687,14005,0,1724274021,13023.631748809996,37.503415470004256,53464.29413904 2024-08-21,21:00:23.000,234,10975646,14005,0,1724274022,13023.631748809996,37.53161199000169,53464.26619056 2024-08-21,21:00:24.000,234,10975698,13885,0,1724274023,13023.611539879996,37.510464600003615,53464.27317768 2024-08-21,21:00:25.000,234,10975611,13965,0,1724274024,13023.631748809996,37.510464600003615,53464.27317768 2024-08-21,21:00:26.000,234,10975621,13805,0,1724274025,13023.6250125,37.503415470004256,53464.26619056 2024-08-21,21:00:27.000,234,10975694,14005,0,1724274026,13023.59806725999,37.54571025000041,53464.32907464001 2024-08-21,21:00:28.000,234,10975640,13845,0,1724274027,13023.6250125,37.56685763999849,53464.3151004 2024-08-21,21:00:29.000,234,10975653,14085,0,1724274028,13023.611539879996,37.56685763999849,53464.35003600001 2024-08-21,21:00:30.000,234,10975672,13885,0,1724274029,13023.60480357,37.55980850999913,53464.35003600001 2024-08-21,21:00:31.000,234,10975676,13965,0,1724274030,13023.61827618999,37.57390676999785,53464.32907464001 2024-08-21,21:00:32.000,234,10975683,13845,0,1724274031,13023.571122019996,37.58800503000384,53464.30112616 2024-08-21,21:00:33.000,234,10975685,14085,0,1724274032,13023.651957739996,37.5950541600032,53464.36401024 2024-08-21,21:00:34.000,234,10975665,13965,0,1724274033,13023.64522143,37.62325068000064,53464.35003600001 2024-08-21,21:00:35.000,234,10975669,13805,0,1724274034,13023.638485119991,37.60915242000192,53464.336061760005 2024-08-21,21:00:36.000,234,10975656,13925,0,1724274035,13023.591330949996,37.60915242000192,53464.36401024 2024-08-21,21:00:37.000,234,10975662,13965,0,1724274036,13023.571122019996,37.58095590000448,53464.36401024 2024-08-21,21:00:38.000,234,10975619,13925,0,1724274037,13023.59806725999,37.57390676999785,53464.30811328001 2024-08-21,21:00:39.000,234,10975648,13845,0,1724274038,13023.550913089995,37.62325068000064,53464.30811328001 2024-08-21,21:00:40.000,234,10975648,13925,0,1724274039,13023.54417678,37.58800503000384,53464.30811328001 2024-08-21,21:00:41.000,234,10975710,14085,0,1724274040,13023.57785832999,37.53866112000105,53464.35003600001 2024-08-21,21:00:42.000,234,10975651,14045,0,1724274041,13023.56438571,37.517513730002975,53464.30811328001 2024-08-21,21:00:43.000,234,10975643,14125,0,1724274042,13023.54417678,37.53866112000105,53464.287151920005 2024-08-21,21:00:44.000,234,10975704,13965,0,1724274043,13023.55764939999,37.517513730002975,53464.35702312001 2024-08-21,21:00:45.000,234,10975640,14085,0,1724274044,13023.55764939999,37.54571025000041,53464.384971600004 2024-08-21,21:00:46.000,234,10975629,14045,0,1724274045,13023.50375892,37.517513730002975,53464.3151004 2024-08-21,21:00:47.000,234,10975657,14085,0,1724274046,13023.49702260999,37.53866112000105,53464.30811328001 2024-08-21,21:00:48.000,234,10975714,13885,0,1724274047,13023.48354999,37.54571025000041,53464.30811328001 2024-08-21,21:00:49.000,234,10975684,14085,0,1724274048,13023.48354999,37.55275937999977,53464.41292008 2024-08-21,21:00:50.000,234,10975613,13725,0,1724274049,13023.429659509995,37.56685763999849,53464.39195872 2024-08-21,21:00:51.000,234,10975643,14125,0,1724274050,13023.389241649995,37.56685763999849,53464.36401024 2024-08-21,21:00:52.000,234,10975683,14005,0,1724274051,13023.39597795999,37.58800503000384,53464.32907464001 2024-08-21,21:00:53.000,234,10975657,14405,0,1724274052,13023.39597795999,37.62325068000064,53464.37099736 2024-08-21,21:00:54.000,234,10975696,14085,0,1724274053,13023.37576902999,37.5950541600032,53464.44086856 2024-08-21,21:00:55.000,234,10975614,14005,0,1724274054,13023.308405929994,37.61620155000128,53464.384971600004 2024-08-21,21:00:56.000,234,10975725,13885,0,1724274055,13023.27472437999,37.5950541600032,53464.4199072 2024-08-21,21:00:57.000,234,10975695,13965,0,1724274056,13023.247779139994,37.58800503000384,53464.43388144 2024-08-21,21:00:58.000,234,10975674,14165,0,1724274057,13023.227570209994,37.54571025000041,53464.39195872 2024-08-21,21:00:59.000,234,10975663,13965,0,1724274058,13023.19388865999,37.56685763999849,53464.46182992 2024-08-21,21:01:00.000,234,10975625,13885,0,1724274059,13023.166943419994,37.644398069998715,53464.405932960006 2024-08-21,21:01:01.000,234,10975711,14165,0,1724274060,13023.173679729989,37.61620155000128,53464.43388144 2024-08-21,21:01:02.000,234,10975673,13925,0,1724274061,13023.187152349994,37.5950541600032,53464.44086856 2024-08-21,21:01:03.000,234,10975665,14085,0,1724274062,13023.180416039999,37.62325068000064,53464.44785568001 2024-08-21,21:01:04.000,234,10975701,14085,0,1724274063,13023.180416039999,37.5950541600032,53464.44086856 2024-08-21,21:01:05.000,234,10975648,13885,0,1724274064,13023.180416039999,37.60210329000256,53464.42689432001 2024-08-21,21:01:06.000,234,10975653,14125,0,1724274065,13023.139998179999,37.62325068000064,53464.4199072 2024-08-21,21:01:07.000,234,10975644,14085,0,1724274066,13023.153470799989,37.62325068000064,53464.336061760005 2024-08-21,21:01:08.000,234,10975684,14125,0,1724274067,13023.166943419994,37.637348939999356,53464.384971600004 2024-08-21,21:01:09.000,234,10975651,13805,0,1724274068,13023.166943419994,37.644398069998715,53464.336061760005 2024-08-21,21:01:10.000,234,10975670,14005,0,1724274069,13023.180416039999,37.651447199998074,53464.27317768 2024-08-21,21:01:11.000,234,10975662,14125,0,1724274070,13023.180416039999,37.65849633000471,53464.336061760005 2024-08-21,21:01:12.000,234,10975699,14085,0,1724274071,13023.146734489994,37.700791110000864,53464.32907464001 2024-08-21,21:01:13.000,234,10975661,13885,0,1724274072,13023.173679729989,37.67259459000343,53464.35702312001 2024-08-21,21:01:14.000,234,10975664,13925,0,1724274073,13023.23430651999,37.65849633000471,53464.32208752 2024-08-21,21:01:15.000,234,10975682,13685,0,1724274074,13023.28146069,37.65849633000471,53464.37798448001 2024-08-21,21:01:16.000,234,10975700,14205,0,1724274075,13023.32187855,37.637348939999356,53464.39195872 2024-08-21,21:01:17.000,234,10975641,13925,0,1724274076,13023.33535116999,37.62325068000064,53464.41292008 2024-08-21,21:01:18.000,234,10975692,14085,0,1724274077,13023.348823789995,37.58800503000384,53464.44785568001 2024-08-21,21:01:19.000,234,10975677,13845,0,1724274078,13023.31514223999,37.58095590000448,53464.49676552001 2024-08-21,21:01:20.000,234,10975692,14125,0,1724274079,13023.34208748,37.54571025000041,53464.46182992 2024-08-21,21:01:21.000,234,10975659,13805,0,1724274080,13023.38250534,37.55980850999913,53464.46881704 2024-08-21,21:01:22.000,234,10975639,14005,0,1724274081,13023.39597795999,37.53866112000105,53464.4199072 2024-08-21,21:01:23.000,234,10975672,14085,0,1724274082,13023.449868439995,37.53866112000105,53464.46881704 2024-08-21,21:01:24.000,234,10975708,14085,0,1724274083,13023.449868439995,37.54571025000041,53464.405932960006 2024-08-21,21:01:25.000,234,10975671,13725,0,1724274084,13023.4229232,37.55980850999913,53464.44785568001 2024-08-21,21:01:26.000,234,10975700,14085,0,1724274085,13023.47681367999,37.54571025000041,53464.44086856 2024-08-21,21:01:27.000,234,10975686,13765,0,1724274086,13023.51723153999,37.57390676999785,53464.454842800005 2024-08-21,21:01:28.000,234,10975704,14045,0,1724274087,13023.58459464,37.58800503000384,53464.51073976 2024-08-21,21:01:29.000,234,10975679,13925,0,1724274088,13023.611539879996,37.63029981,53464.58061096 2024-08-21,21:01:30.000,234,10975684,13725,0,1724274089,13023.638485119991,37.58095590000448,53464.59458520001 2024-08-21,21:01:31.000,234,10975667,14005,0,1724274090,13023.638485119991,37.60915242000192,53464.53170112 2024-08-21,21:01:32.000,234,10975681,13965,0,1724274091,13023.672166669996,37.5950541600032,53464.54567536001 2024-08-21,21:01:33.000,234,10975676,14125,0,1724274092,13023.732793459996,37.57390676999785,53464.54567536001 2024-08-21,21:01:34.000,234,10975683,14245,0,1724274093,13023.699111909991,37.53866112000105,53464.53868824 2024-08-21,21:01:35.000,234,10975656,14205,0,1724274094,13023.678902979991,37.55275937999977,53464.51073976 2024-08-21,21:01:36.000,234,10975662,14085,0,1724274095,13023.719320839991,37.53161199000169,53464.41292008 2024-08-21,21:01:37.000,234,10975652,14045,0,1724274096,13023.732793459996,37.55980850999913,53464.51073976 2024-08-21,21:01:38.000,234,10975680,13885,0,1724274097,13023.773211319996,37.524562860002334,53464.454842800005 2024-08-21,21:01:39.000,234,10975685,13965,0,1724274098,13023.833838109997,37.54571025000041,53464.53170112 2024-08-21,21:01:40.000,234,10975674,14085,0,1724274099,13023.793420249996,37.56685763999849,53464.56663672001 2024-08-21,21:01:41.000,234,10975663,13845,0,1724274100,13023.854047039997,37.56685763999849,53464.56663672001 2024-08-21,21:01:42.000,234,10975657,13925,0,1724274101,13023.847310730001,37.57390676999785,53464.66445640001 2024-08-21,21:01:43.000,234,10975663,14045,0,1724274102,13023.820365489992,37.58800503000384,53464.58759808 2024-08-21,21:01:44.000,234,10975700,14245,0,1724274103,13023.800156559992,37.60210329000256,53464.58061096 2024-08-21,21:01:45.000,234,10975664,13885,0,1724274104,13023.833838109997,37.60210329000256,53464.56663672001 2024-08-21,21:01:46.000,234,10975700,13885,0,1724274105,13023.874255969997,37.63029981,53464.573623840006 2024-08-21,21:01:47.000,234,10975690,13845,0,1724274106,13023.833838109997,37.644398069998715,53464.53868824 2024-08-21,21:01:48.000,234,10975670,13885,0,1724274107,13023.880992279992,37.66554546000407,53464.53868824 2024-08-21,21:01:49.000,234,10975678,14085,0,1724274108,13023.874255969997,37.66554546000407,53464.53170112 2024-08-21,21:01:50.000,234,10975646,14005,0,1724274109,13023.833838109997,37.693741980001505,53464.46881704 2024-08-21,21:01:51.000,234,10975666,14005,0,1724274110,13023.833838109997,37.66554546000407,53464.4897784 2024-08-21,21:01:52.000,234,10975637,14165,0,1724274111,13023.840574419992,37.686692850002146,53464.454842800005 2024-08-21,21:01:53.000,234,10975682,14085,0,1724274112,13023.840574419992,37.75718415000301,53464.552662480004 2024-08-21,21:01:54.000,234,10975690,14005,0,1724274113,13023.907937520002,37.743085890004295,53464.56663672001 2024-08-21,21:01:55.000,234,10975691,14085,0,1724274114,13023.921410139992,37.71488936999958,53464.49676552001 2024-08-21,21:01:56.000,234,10975657,14045,0,1724274115,13023.948355380002,37.70784024000022,53464.53868824 2024-08-21,21:01:57.000,234,10975632,14005,0,1724274116,13023.961827999992,37.72193849999894,53464.51772688001 2024-08-21,21:01:58.000,234,10975664,14125,0,1724274117,13023.941619069992,37.73603675999766,53464.503752640005 2024-08-21,21:01:59.000,234,10975671,13885,0,1724274118,13023.961827999992,37.7289876299983,53464.53170112 2024-08-21,21:02:00.000,234,10975664,13925,0,1724274119,13024.008982170002,37.77128241000173,53464.573623840006 2024-08-21,21:02:01.000,234,10975687,13965,0,1724274120,13024.076345269998,37.71488936999958,53464.5596496 2024-08-21,21:02:02.000,234,10975637,13885,0,1724274121,13024.089817890002,37.75718415000301,53464.53170112 2024-08-21,21:02:03.000,234,10975688,13885,0,1724274122,13024.103290509993,37.743085890004295,53464.54567536001 2024-08-21,21:02:04.000,234,10975667,14205,0,1724274123,13024.110026820003,37.76423328000237,53464.59458520001 2024-08-21,21:02:05.000,234,10975655,14245,0,1724274124,13024.076345269998,37.77833154000109,53464.59458520001 2024-08-21,21:02:06.000,234,10975632,13685,0,1724274125,13024.076345269998,37.76423328000237,53464.61554656001 2024-08-21,21:02:07.000,234,10975659,13885,0,1724274126,13024.056136339997,37.79947892999917,53464.4897784 2024-08-21,21:02:08.000,234,10975634,14165,0,1724274127,13024.049400030002,37.813577189997886,53464.53868824 2024-08-21,21:02:09.000,234,10975644,14085,0,1724274128,13024.062872649993,37.82062632000452,53464.61554656001 2024-08-21,21:02:10.000,234,10975686,13925,0,1724274129,13024.083081579993,37.8417737100026,53464.60855944 2024-08-21,21:02:11.000,234,10975648,13845,0,1724274130,13024.096554199998,37.84882284000196,53464.6295208 2024-08-21,21:02:12.000,234,10975662,13805,0,1724274131,13024.096554199998,37.85587197000132,53464.58061096 2024-08-21,21:02:13.000,234,10975670,13925,0,1724274132,13024.116763129998,37.89111761999811,53464.6295208 2024-08-21,21:02:14.000,234,10975642,14085,0,1724274133,13024.062872649993,37.926363270002184,53464.70637912 2024-08-21,21:02:15.000,234,10975675,14245,0,1724274134,13024.035927409997,37.919314140002825,53464.720353360004 2024-08-21,21:02:16.000,234,10975644,13805,0,1724274135,13024.069608960002,37.95455978999962,53464.65048216 2024-08-21,21:02:17.000,234,10975678,13885,0,1724274136,13024.049400030002,38.00390370000241,53464.69240488001 2024-08-21,21:02:18.000,234,10975673,14125,0,1724274137,13024.069608960002,38.01800196000113,53464.63650792 2024-08-21,21:02:19.000,234,10975648,13885,0,1724274138,13024.083081579993,38.01095283000177,53464.72734048 2024-08-21,21:02:20.000,234,10975667,13965,0,1724274139,13024.083081579993,38.046198479998566,53464.75528896 2024-08-21,21:02:21.000,234,10975652,13885,0,1724274140,13024.069608960002,38.053247609997925,53464.720353360004 2024-08-21,21:02:22.000,234,10975646,13925,0,1724274141,13024.083081579993,38.046198479998566,53464.70637912 2024-08-21,21:02:23.000,234,10975682,13885,0,1724274142,13024.103290509993,38.07439500000328,53464.66445640001 2024-08-21,21:02:24.000,234,10975650,13925,0,1724274143,13024.136972059998,38.08144413000264,53464.69240488001 2024-08-21,21:02:25.000,234,10975656,13885,0,1724274144,13024.238016709998,38.095542390001356,53464.73432760001 2024-08-21,21:02:26.000,234,10975626,13885,0,1724274145,13024.258225639998,38.12373890999879,53464.671443520005 2024-08-21,21:02:27.000,234,10975666,13965,0,1724274146,13024.285170879994,38.102591520000715,53464.741314720006 2024-08-21,21:02:28.000,234,10975670,14005,0,1724274147,13024.278434569998,38.07439500000328,53464.74830184 2024-08-21,21:02:29.000,234,10975668,14205,0,1724274148,13024.318852429999,38.03914934999921,53464.83214728001 2024-08-21,21:02:30.000,234,10975651,14205,0,1724274149,13024.298643499998,38.01095283000177,53464.81118592001 2024-08-21,21:02:31.000,234,10975635,14005,0,1724274150,13024.291907189989,37.99685457000305,53464.85310864001 2024-08-21,21:02:32.000,234,10975648,14045,0,1724274151,13024.278434569998,37.99685457000305,53464.86708288 2024-08-21,21:02:33.000,234,10975665,13885,0,1724274152,13024.325588739994,38.01800196000113,53464.88105712001 2024-08-21,21:02:34.000,234,10975669,14165,0,1724274153,13024.325588739994,38.00390370000241,53464.88105712001 2024-08-21,21:02:35.000,234,10975623,13885,0,1724274154,13024.325588739994,38.03210021999985,53464.83214728001 2024-08-21,21:02:36.000,234,10975623,14165,0,1724274155,13024.325588739994,38.01800196000113,53464.83214728001 2024-08-21,21:02:37.000,234,10975670,13965,0,1724274156,13024.325588739994,37.9757071799977,53464.84612152 2024-08-21,21:02:38.000,234,10975660,14005,0,1724274157,13024.366006599994,38.03210021999985,53464.83214728001 2024-08-21,21:02:39.000,234,10975645,14005,0,1724274158,13024.359270289999,38.06734587000392,53464.88105712001 2024-08-21,21:02:40.000,234,10975657,13965,0,1724274159,13024.399688149999,38.06734587000392,53464.86009576001 2024-08-21,21:02:41.000,234,10975676,14245,0,1724274160,13024.446842319994,38.06029674000456,53464.88105712001 2024-08-21,21:02:42.000,234,10975666,13885,0,1724274161,13024.460314939999,38.06734587000392,53464.909005600006 2024-08-21,21:02:43.000,234,10975680,13925,0,1724274162,13024.48052387,38.06029674000456,53464.90201848001 2024-08-21,21:02:44.000,234,10975650,14245,0,1724274163,13024.51420541999,38.02505109000049,53464.957915440005 2024-08-21,21:02:45.000,234,10975668,13845,0,1724274164,13024.568095899995,38.06734587000392,53464.96490256 2024-08-21,21:02:46.000,234,10975627,14045,0,1724274165,13024.59504113999,38.046198479998566,53464.86708288 2024-08-21,21:02:47.000,234,10975703,13885,0,1724274166,13024.65566792999,38.03210021999985,53464.888044240004 2024-08-21,21:02:48.000,234,10975675,14245,0,1724274167,13024.62198638,38.08144413000264,53464.957915440005 2024-08-21,21:02:49.000,234,10975665,14245,0,1724274168,13024.67587685999,38.06734587000392,53464.9439412 2024-08-21,21:02:50.000,234,10975679,13965,0,1724274169,13024.7028221,38.102591520000715,53464.888044240004 2024-08-21,21:02:51.000,234,10975604,13925,0,1724274170,13024.72303103,38.07439500000328,53464.89503136 2024-08-21,21:02:52.000,234,10975682,13965,0,1724274171,13024.729767339995,38.06734587000392,53464.89503136 2024-08-21,21:02:53.000,234,10975679,14085,0,1724274172,13024.790394129996,38.07439500000328,53464.9439412 2024-08-21,21:02:54.000,234,10975660,14045,0,1724274173,13024.82407568,38.08144413000264,53464.93695408 2024-08-21,21:02:55.000,234,10975659,14565,0,1724274174,13024.82407568,38.08144413000264,53464.89503136 2024-08-21,21:02:56.000,234,10975653,14165,0,1724274175,13024.891438779996,38.11668977999943,53464.88105712001 2024-08-21,21:02:57.000,234,10975650,14125,0,1724274176,13024.891438779996,38.13078803999815,53464.97887680001 2024-08-21,21:02:58.000,234,10975653,13885,0,1724274177,13024.911647709996,38.095542390001356,53464.90201848001 2024-08-21,21:02:59.000,234,10975644,14045,0,1724274178,13024.965538190001,38.08144413000264,53464.957915440005 2024-08-21,21:03:00.000,234,10975675,14085,0,1724274179,13024.945329260001,38.088493260002,53464.91599272 2024-08-21,21:03:01.000,234,10975649,14245,0,1724274180,13024.911647709996,38.046198479998566,53464.92297984 2024-08-21,21:03:02.000,234,10975597,14165,0,1724274181,13024.911647709996,38.053247609997925,53464.957915440005 2024-08-21,21:03:03.000,234,10975648,13885,0,1724274182,13024.871229849996,38.03914934999921,53464.95092832001 2024-08-21,21:03:04.000,234,10975657,13965,0,1724274183,13024.851020919996,38.046198479998566,53464.9439412 2024-08-21,21:03:05.000,234,10975626,14045,0,1724274184,13024.82407568,38.07439500000328,53464.98586392 2024-08-21,21:03:06.000,234,10975668,14085,0,1724274185,13024.857757229991,38.109640650000074,53464.99285104 2024-08-21,21:03:07.000,234,10975629,14085,0,1724274186,13024.830811989996,38.11668977999943,53464.97887680001 2024-08-21,21:03:08.000,234,10975646,14005,0,1724274187,13024.770185199995,38.08144413000264,53465.02079952001 2024-08-21,21:03:09.000,234,10975676,14245,0,1724274188,13024.770185199995,38.08144413000264,53464.97188968 2024-08-21,21:03:10.000,234,10975654,14005,0,1724274189,13024.77692150999,38.03914934999921,53464.957915440005 2024-08-21,21:03:11.000,234,10975660,13965,0,1724274190,13024.729767339995,38.00390370000241,53464.97887680001 2024-08-21,21:03:12.000,234,10975655,13885,0,1724274191,13024.69608578999,37.96865804999834,53464.97188968 2024-08-21,21:03:13.000,234,10975696,14405,0,1724274192,13024.63545899999,37.95455978999962,53464.97887680001 2024-08-21,21:03:14.000,234,10975671,14005,0,1724274193,13024.63545899999,37.926363270002184,53464.93695408 2024-08-21,21:03:15.000,234,10975667,13845,0,1724274194,13024.57483220999,37.926363270002184,53464.9439412 2024-08-21,21:03:16.000,234,10975633,14285,0,1724274195,13024.547886969995,37.90521588000411,53464.96490256 2024-08-21,21:03:17.000,234,10975665,14045,0,1724274196,13024.527678039994,37.877019359999395,53464.99285104 2024-08-21,21:03:18.000,234,10975687,14205,0,1724274197,13024.53441434999,37.90521588000411,53464.93695408 2024-08-21,21:03:19.000,234,10975648,13885,0,1724274198,13024.55462327999,37.912265010003466,53464.9439412 2024-08-21,21:03:20.000,234,10975688,14245,0,1724274199,13024.53441434999,37.90521588000411,53464.97887680001 2024-08-21,21:03:21.000,234,10975669,13885,0,1724274200,13024.55462327999,37.89111761999811,53465.02778664001 2024-08-21,21:03:22.000,234,10975658,14205,0,1724274201,13024.5007328,37.912265010003466,53464.97887680001 2024-08-21,21:03:23.000,234,10975708,14245,0,1724274202,13024.52094173,37.877019359999395,53464.99983816001 2024-08-21,21:03:24.000,234,10975639,14245,0,1724274203,13024.507469109994,37.90521588000411,53464.97887680001 2024-08-21,21:03:25.000,234,10975702,14285,0,1724274204,13024.52094173,37.877019359999395,53465.03477376 2024-08-21,21:03:26.000,234,10975623,14205,0,1724274205,13024.467051249994,37.884068489998754,53464.99983816001 2024-08-21,21:03:27.000,234,10975688,14245,0,1724274206,13024.51420541999,37.919314140002825,53465.0138124 2024-08-21,21:03:28.000,234,10975637,14165,0,1724274207,13024.47378755999,37.926363270002184,53465.006825280005 2024-08-21,21:03:29.000,234,10975684,14325,0,1724274208,13024.52094173,37.94751066000026,53465.03477376 2024-08-21,21:03:30.000,234,10975659,13885,0,1724274209,13024.49399648999,37.96160891999898,53464.96490256 2024-08-21,21:03:31.000,234,10975671,14045,0,1724274210,13024.49399648999,37.9404615300009,53464.97188968 2024-08-21,21:03:32.000,234,10975647,14285,0,1724274211,13024.45357862999,37.9404615300009,53465.0138124 2024-08-21,21:03:33.000,234,10975715,14205,0,1724274212,13024.48052387,37.95455978999962,53464.99285104 2024-08-21,21:03:34.000,234,10975660,13885,0,1724274213,13024.49399648999,37.9404615300009,53465.04874800001 2024-08-21,21:03:35.000,234,10975699,14165,0,1724274214,13024.48052387,37.9757071799977,53464.98586392 2024-08-21,21:03:36.000,234,10975673,14125,0,1724274215,13024.41316076999,37.926363270002184,53464.957915440005 2024-08-21,21:03:37.000,234,10975653,14445,0,1724274216,13024.386215529994,37.933412400001544,53465.02079952001 2024-08-21,21:03:38.000,234,10975669,14085,0,1724274217,13024.406424459994,37.919314140002825,53464.98586392 2024-08-21,21:03:39.000,234,10975660,14245,0,1724274218,13024.372742909989,37.89111761999811,53464.97188968 2024-08-21,21:03:40.000,234,10975663,14005,0,1724274219,13024.379479219999,37.90521588000411,53464.98586392 2024-08-21,21:03:41.000,234,10975665,14285,0,1724274220,13024.339061359999,37.862921100000676,53464.99285104 2024-08-21,21:03:42.000,234,10975629,14085,0,1724274221,13024.339061359999,37.8417737100026,53464.98586392 2024-08-21,21:03:43.000,234,10975658,14125,0,1724274222,13024.339061359999,37.83472458000324,53465.0138124 2024-08-21,21:03:44.000,234,10975648,13885,0,1724274223,13024.318852429999,37.84882284000196,53465.02079952001 2024-08-21,21:03:45.000,234,10975690,14245,0,1724274224,13024.325588739994,37.83472458000324,53465.055735120004 2024-08-21,21:03:46.000,234,10975627,13845,0,1724274225,13024.325588739994,37.82062632000452,53465.076696480006 2024-08-21,21:03:47.000,234,10975653,14045,0,1724274226,13024.325588739994,37.79947892999917,53465.04176088 2024-08-21,21:03:48.000,234,10975638,14005,0,1724274227,13024.352533979989,37.78538067000045,53465.06272224 2024-08-21,21:03:49.000,234,10975624,14045,0,1724274228,13024.325588739994,37.82062632000452,53465.055735120004 2024-08-21,21:03:50.000,234,10975680,13885,0,1724274229,13024.386215529994,37.82767545000388,53465.06272224 2024-08-21,21:03:51.000,234,10975695,14045,0,1724274230,13024.325588739994,37.80652805999853,53465.006825280005 2024-08-21,21:03:52.000,234,10975642,14045,0,1724274231,13024.285170879994,37.82767545000388,53464.99983816001 2024-08-21,21:03:53.000,234,10975633,14125,0,1724274232,13024.285170879994,37.80652805999853,53465.03477376 2024-08-21,21:03:54.000,234,10975667,14245,0,1724274233,13024.264961949993,37.82062632000452,53465.04176088 2024-08-21,21:03:55.000,234,10975614,14365,0,1724274234,13024.264961949993,37.78538067000045,53465.006825280005 2024-08-21,21:03:56.000,234,10975667,14085,0,1724274235,13024.271698259989,37.83472458000324,53464.93695408 2024-08-21,21:03:57.000,234,10975688,14085,0,1724274236,13024.318852429999,37.83472458000324,53464.99285104 2024-08-21,21:03:58.000,234,10975660,14205,0,1724274237,13024.339061359999,37.8417737100026,53465.0138124 2024-08-21,21:03:59.000,234,10975633,14045,0,1724274238,13024.372742909989,37.89111761999811,53465.02079952001 2024-08-21,21:04:00.000,234,10975663,13885,0,1724274239,13024.41316076999,37.84882284000196,53465.04176088 2024-08-21,21:04:01.000,234,10975662,14045,0,1724274240,13024.43336969999,37.877019359999395,53465.04874800001 2024-08-21,21:04:02.000,234,10975632,13925,0,1724274241,13024.386215529994,37.84882284000196,53464.97887680001 2024-08-21,21:04:03.000,234,10975609,13925,0,1724274242,13024.43336969999,37.869970230000035,53465.04176088 2024-08-21,21:04:04.000,234,10975633,14085,0,1724274243,13024.440106009999,37.862921100000676,53465.02778664001 2024-08-21,21:04:05.000,234,10975691,13885,0,1724274244,13024.47378755999,37.862921100000676,53465.06970936001 2024-08-21,21:04:06.000,234,10975635,14245,0,1724274245,13024.47378755999,37.884068489998754,53465.03477376 2024-08-21,21:04:07.000,234,10975663,14085,0,1724274246,13024.467051249994,37.884068489998754,53465.0138124 2024-08-21,21:04:08.000,234,10975658,13965,0,1724274247,13024.487260179994,37.926363270002184,53465.06272224 2024-08-21,21:04:09.000,234,10975640,14005,0,1724274248,13024.5007328,37.95455978999962,53465.055735120004 2024-08-21,21:04:10.000,234,10975647,14005,0,1724274249,13024.54115066,37.933412400001544,53465.06970936001 2024-08-21,21:04:11.000,234,10975688,14085,0,1724274250,13024.57483220999,37.9404615300009,53465.09765784001 2024-08-21,21:04:12.000,234,10975606,14205,0,1724274251,13024.61525006999,37.99685457000305,53465.10464496 2024-08-21,21:04:13.000,234,10975674,14045,0,1724274252,13024.66240424,37.9757071799977,53465.09067072 2024-08-21,21:04:14.000,234,10975654,14085,0,1724274253,13024.69608578999,38.00390370000241,53465.11861920001 2024-08-21,21:04:15.000,234,10975671,14005,0,1724274254,13024.71629471999,38.03914934999921,53465.13259344 2024-08-21,21:04:16.000,234,10975694,14125,0,1724274255,13024.76344889,38.06734587000392,53465.13958056 2024-08-21,21:04:17.000,234,10975677,14325,0,1724274256,13024.790394129996,38.03914934999921,53465.19547752001 2024-08-21,21:04:18.000,234,10975687,14125,0,1724274257,13024.82407568,38.06734587000392,53465.20945176 2024-08-21,21:04:19.000,234,10975707,14165,0,1724274258,13024.86449354,38.08144413000264,53465.20246464 2024-08-21,21:04:20.000,234,10975708,14245,0,1724274259,13024.925120330001,38.07439500000328,53465.13259344 2024-08-21,21:04:21.000,234,10975662,14085,0,1724274260,13024.965538190001,38.01095283000177,53465.23740024001 2024-08-21,21:04:22.000,234,10975659,14125,0,1724274261,13024.979010809991,37.98980544000369,53465.23041312 2024-08-21,21:04:23.000,234,10975682,14165,0,1724274262,13025.032901289997,37.99685457000305,53465.20945176 2024-08-21,21:04:24.000,234,10975634,14125,0,1724274263,13025.066582840002,38.03210021999985,53465.27932296 2024-08-21,21:04:25.000,234,10975691,14005,0,1724274264,13025.107000700002,37.98275631000433,53465.27233584 2024-08-21,21:04:26.000,234,10975662,14165,0,1724274265,13025.053110219997,38.02505109000049,53465.223426000004 2024-08-21,21:04:27.000,234,10975692,14245,0,1724274266,13025.113737009997,37.9757071799977,53465.30727144 2024-08-21,21:04:28.000,234,10975686,14205,0,1724274267,13025.147418560002,38.00390370000241,53465.30727144 2024-08-21,21:04:29.000,234,10975668,13845,0,1724274268,13025.187836420002,38.01095283000177,53465.34919416 2024-08-21,21:04:30.000,234,10975667,14045,0,1724274269,13025.147418560002,37.98980544000369,53465.37714264 2024-08-21,21:04:31.000,234,10975646,14085,0,1724274270,13025.167627490002,38.01095283000177,53465.38412976001 2024-08-21,21:04:32.000,234,10975671,14165,0,1724274271,13025.113737009997,38.01800196000113,53465.30727144 2024-08-21,21:04:33.000,234,10975680,14325,0,1724274272,13025.154154869997,37.96865804999834,53465.41906536 2024-08-21,21:04:34.000,234,10975659,14045,0,1724274273,13025.181100109992,38.01800196000113,53465.41906536 2024-08-21,21:04:35.000,234,10975666,14125,0,1724274274,13025.248463210002,38.01095283000177,53465.523872159996 2024-08-21,21:04:36.000,234,10975701,14085,0,1724274275,13025.228254280002,38.03914934999921,53465.51688504 2024-08-21,21:04:37.000,234,10975669,14165,0,1724274276,13025.288881070002,38.01800196000113,53465.460988080005 2024-08-21,21:04:38.000,234,10975681,14085,0,1724274277,13025.275408449997,38.01800196000113,53465.49592368 2024-08-21,21:04:39.000,234,10975623,14205,0,1724274278,13025.241726899992,37.99685457000305,53465.49592368 2024-08-21,21:04:40.000,234,10975660,14405,0,1724274279,13025.248463210002,37.926363270002184,53465.47496232 2024-08-21,21:04:41.000,234,10975694,14005,0,1724274280,13025.228254280002,37.9404615300009,53465.460988080005 2024-08-21,21:04:42.000,234,10975654,14005,0,1724274281,13025.201309039992,37.919314140002825,53465.460988080005 2024-08-21,21:04:43.000,234,10975668,14445,0,1724274282,13025.167627490002,37.89111761999811,53465.48194944001 2024-08-21,21:04:44.000,234,10975683,14085,0,1724274283,13025.187836420002,37.912265010003466,53465.50291080001 2024-08-21,21:04:45.000,234,10975651,14405,0,1724274284,13025.201309039992,37.877019359999395,53465.509897920005 2024-08-21,21:04:46.000,234,10975653,13645,0,1724274285,13025.167627490002,37.912265010003466,53465.54483352 2024-08-21,21:04:47.000,234,10975699,14005,0,1724274286,13025.174363799997,37.884068489998754,53465.54483352 2024-08-21,21:04:48.000,234,10975677,14005,0,1724274287,13025.160891179992,37.912265010003466,53465.5378464 2024-08-21,21:04:49.000,234,10975649,14165,0,1724274288,13025.167627490002,37.89111761999811,53465.55182064001 2024-08-21,21:04:50.000,234,10975669,14085,0,1724274289,13025.160891179992,37.869970230000035,53465.57278200001 2024-08-21,21:04:51.000,234,10975710,14045,0,1724274290,13025.181100109992,37.85587197000132,53465.54483352 2024-08-21,21:04:52.000,234,10975666,14045,0,1724274291,13025.167627490002,37.89111761999811,53465.579769120006 2024-08-21,21:04:53.000,234,10975676,14125,0,1724274292,13025.160891179992,37.877019359999395,53465.579769120006 2024-08-21,21:04:54.000,234,10975692,14125,0,1724274293,13025.133945939997,37.89111761999811,53465.579769120006 2024-08-21,21:04:55.000,234,10975696,14205,0,1724274294,13025.093528079997,37.89816675000475,53465.61470472 2024-08-21,21:04:56.000,234,10975690,13805,0,1724274295,13025.080055459992,37.89816675000475,53465.60073048001 2024-08-21,21:04:57.000,234,10975653,13965,0,1724274296,13025.080055459992,37.926363270002184,53465.6077176 2024-08-21,21:04:58.000,234,10975660,14285,0,1724274297,13025.080055459992,37.926363270002184,53465.579769120006 2024-08-21,21:04:59.000,234,10975683,14125,0,1724274298,13025.053110219997,37.912265010003466,53465.558807760004 2024-08-21,21:05:00.000,234,10975680,13965,0,1724274299,13025.026164980001,37.926363270002184,53465.579769120006 2024-08-21,21:05:01.000,234,10975683,13965,0,1724274300,13025.019428669992,37.919314140002825,53465.53085928001 2024-08-21,21:05:02.000,234,10975666,14165,0,1724274301,13025.026164980001,37.95455978999962,53465.558807760004 2024-08-21,21:05:03.000,234,10975678,14245,0,1724274302,13024.999219739992,37.96160891999898,53465.56579488 2024-08-21,21:05:04.000,234,10975722,13965,0,1724274303,13025.026164980001,37.933412400001544,53465.56579488 2024-08-21,21:05:05.000,234,10975696,14245,0,1724274304,13024.992483429996,37.96160891999898,53465.628678960005 2024-08-21,21:05:06.000,234,10975665,14205,0,1724274305,13024.985747120001,37.94751066000026,53465.62169184001 2024-08-21,21:05:07.000,234,10975683,14165,0,1724274306,13024.952065569996,37.919314140002825,53465.6426532 2024-08-21,21:05:08.000,234,10975676,13925,0,1724274307,13024.925120330001,37.926363270002184,53465.59374336 2024-08-21,21:05:09.000,234,10975732,14125,0,1724274308,13024.965538190001,37.90521588000411,53465.61470472 2024-08-21,21:05:10.000,234,10975703,14245,0,1724274309,13024.972274499996,37.89111761999811,53465.63566608 2024-08-21,21:05:11.000,234,10975684,14045,0,1724274310,13025.012692359996,37.85587197000132,53465.747460000006 2024-08-21,21:05:12.000,234,10975729,14165,0,1724274311,13025.026164980001,37.84882284000196,53465.71951152001 2024-08-21,21:05:13.000,234,10975663,14165,0,1724274312,13025.107000700002,37.813577189997886,53465.7823956 2024-08-21,21:05:14.000,234,10975659,14045,0,1724274313,13025.100264389992,37.78538067000045,53465.80335696 2024-08-21,21:05:15.000,234,10975722,14125,0,1724274314,13025.113737009997,37.750135020003654,53465.83130544 2024-08-21,21:05:16.000,234,10975703,14085,0,1724274315,13025.127209630002,37.77128241000173,53465.78938272001 2024-08-21,21:05:17.000,234,10975678,14085,0,1724274316,13025.120473319992,37.77128241000173,53465.71951152001 2024-08-21,21:05:18.000,234,10975685,14005,0,1724274317,13025.181100109992,37.73603675999766,53465.73348576 2024-08-21,21:05:19.000,234,10975700,13965,0,1724274318,13025.160891179992,37.73603675999766,53465.75444712 2024-08-21,21:05:20.000,234,10975731,14005,0,1724274319,13025.181100109992,37.750135020003654,53465.69855016001 2024-08-21,21:05:21.000,234,10975667,13965,0,1724274320,13025.174363799997,37.77128241000173,53465.73348576 2024-08-21,21:05:22.000,234,10975686,14125,0,1724274321,13025.160891179992,37.77833154000109,53465.75444712 2024-08-21,21:05:23.000,234,10975698,14285,0,1724274322,13025.160891179992,37.79947892999917,53465.82431832 2024-08-21,21:05:24.000,234,10975699,14165,0,1724274323,13025.214781659997,37.82062632000452,53465.81733120001 2024-08-21,21:05:25.000,234,10975658,13885,0,1724274324,13025.234990589997,37.8417737100026,53465.78938272001 2024-08-21,21:05:26.000,234,10975677,14125,0,1724274325,13025.248463210002,37.83472458000324,53465.81034408 2024-08-21,21:05:27.000,234,10975723,14005,0,1724274326,13025.302353689993,37.869970230000035,53465.70553728 2024-08-21,21:05:28.000,234,10975655,13965,0,1724274327,13025.336035239998,37.912265010003466,53465.70553728 2024-08-21,21:05:29.000,234,10975695,14245,0,1724274328,13025.389925719988,37.9404615300009,53465.6426532 2024-08-21,21:05:30.000,234,10975653,14165,0,1724274329,13025.336035239998,37.96160891999898,53465.68457592 2024-08-21,21:05:31.000,234,10975701,14165,0,1724274330,13025.342771549993,37.96160891999898,53465.691563039996 2024-08-21,21:05:32.000,234,10975692,14005,0,1724274331,13025.336035239998,37.9757071799977,53465.71951152001 2024-08-21,21:05:33.000,234,10975656,14045,0,1724274332,13025.342771549993,37.99685457000305,53465.69855016001 2024-08-21,21:05:34.000,234,10975664,14005,0,1724274333,13025.342771549993,38.01095283000177,53465.70553728 2024-08-21,21:05:35.000,234,10975641,14245,0,1724274334,13025.356244169998,38.046198479998566,53465.67060168001 2024-08-21,21:05:36.000,234,10975702,14085,0,1724274335,13025.342771549993,38.06734587000392,53465.77540848 2024-08-21,21:05:37.000,234,10975703,14085,0,1724274336,13025.322562619993,38.046198479998566,53465.83829256001 2024-08-21,21:05:38.000,234,10975651,14085,0,1724274337,13025.315826309998,38.03914934999921,53465.78938272001 2024-08-21,21:05:39.000,234,10975679,14165,0,1724274338,13025.315826309998,38.07439500000328,53465.81034408 2024-08-21,21:05:40.000,234,10975717,14285,0,1724274339,13025.302353689993,38.06734587000392,53465.82431832 2024-08-21,21:05:41.000,234,10975681,14165,0,1724274340,13025.309090000002,38.095542390001356,53465.77540848 2024-08-21,21:05:42.000,234,10975662,13885,0,1724274341,13025.261935829993,38.07439500000328,53465.73348576 2024-08-21,21:05:43.000,234,10975683,13885,0,1724274342,13025.261935829993,38.11668977999943,53465.726498640004 2024-08-21,21:05:44.000,234,10975679,14125,0,1724274343,13025.329298930003,38.13078803999815,53465.7125244 2024-08-21,21:05:45.000,234,10975668,14005,0,1724274344,13025.403398339993,38.151935430003505,53465.77540848 2024-08-21,21:05:46.000,234,10975639,13885,0,1724274345,13025.369716789988,38.13783717000479,53465.78938272001 2024-08-21,21:05:47.000,234,10975690,14165,0,1724274346,13025.430343579988,38.144886300004146,53465.81034408 2024-08-21,21:05:48.000,234,10975680,14205,0,1724274347,13025.497706679998,38.16603369000222,53465.80335696 2024-08-21,21:05:49.000,234,10975631,13885,0,1724274348,13025.517915609998,38.151935430003505,53465.796369840005 2024-08-21,21:05:50.000,234,10975647,14285,0,1724274349,13025.544860849994,38.1871810800003,53465.73348576 2024-08-21,21:05:51.000,234,10975695,14165,0,1724274350,13025.571806089989,38.144886300004146,53465.73348576 2024-08-21,21:05:52.000,234,10975645,14245,0,1724274351,13025.571806089989,38.18013195000094,53465.74047288001 2024-08-21,21:05:53.000,234,10975665,14325,0,1724274352,13025.598751329999,38.16603369000222,53465.78938272001 2024-08-21,21:05:54.000,234,10975661,14005,0,1724274353,13025.598751329999,38.1871810800003,53465.82431832 2024-08-21,21:05:55.000,234,10975658,14205,0,1724274354,13025.598751329999,38.18013195000094,53465.82431832 2024-08-21,21:05:56.000,234,10975701,14045,0,1724274355,13025.578542399999,38.20832846999838,53465.83130544 2024-08-21,21:05:57.000,234,10975685,13925,0,1724274356,13025.63243287999,38.20832846999838,53465.859253919996 2024-08-21,21:05:58.000,234,10975659,13885,0,1724274357,13025.666114429994,38.271770639999886,53465.82431832 2024-08-21,21:05:59.000,234,10975640,14205,0,1724274358,13025.67958705,38.25767238000117,53465.88021528 2024-08-21,21:06:00.000,234,10975639,14125,0,1724274359,13025.74021384,38.278819769999245,53465.894189520004 2024-08-21,21:06:01.000,234,10975680,14045,0,1724274360,13025.71326859999,38.278819769999245,53465.95707360001 2024-08-21,21:06:02.000,234,10975669,13885,0,1724274361,13025.686323359994,38.2999671600046,53465.90117664 2024-08-21,21:06:03.000,234,10975691,13845,0,1724274362,13025.706532289994,38.31406542000332,53465.88720240001 2024-08-21,21:06:04.000,234,10975680,14085,0,1724274363,13025.706532289994,38.31406542000332,53465.964060720005 2024-08-21,21:06:05.000,234,10975684,14165,0,1724274364,13025.666114429994,38.30701629000396,53465.95707360001 2024-08-21,21:06:06.000,234,10975695,14245,0,1724274365,13025.686323359994,38.34226194000075,53465.90117664 2024-08-21,21:06:07.000,234,10975681,13965,0,1724274366,13025.67285073999,38.35636019999947,53465.93611224001 2024-08-21,21:06:08.000,234,10975673,13845,0,1724274367,13025.618960259999,38.384556720004184,53465.88021528 2024-08-21,21:06:09.000,234,10975668,14165,0,1724274368,13025.67958705,38.41980237000098,53465.90117664 2024-08-21,21:06:10.000,234,10975705,14165,0,1724274369,13025.645905499994,38.42685150000034,53465.90117664 2024-08-21,21:06:11.000,234,10975687,14005,0,1724274370,13025.625696569994,38.47619541000313,53465.922138 2024-08-21,21:06:12.000,234,10975687,14325,0,1724274371,13025.598751329999,38.48324454000249,53465.915150880006 2024-08-21,21:06:13.000,234,10975690,14365,0,1724274372,13025.63243287999,38.532588449998,53465.93611224001 2024-08-21,21:06:14.000,234,10975662,14005,0,1724274373,13025.645905499994,38.546686710003996,53465.97803496 2024-08-21,21:06:15.000,234,10975679,14245,0,1724274374,13025.639169189999,38.617178010004864,53465.97803496 2024-08-21,21:06:16.000,234,10975675,14085,0,1724274375,13025.666114429994,38.65242366000166,53466.04091904 2024-08-21,21:06:17.000,234,10975680,14125,0,1724274376,13025.686323359994,38.63127627000358,53466.061880400004 2024-08-21,21:06:18.000,234,10975694,14245,0,1724274377,13025.69305966999,38.63832540000294,53466.096816 2024-08-21,21:06:19.000,234,10975703,14165,0,1724274378,13025.69979598,38.63832540000294,53466.082841760006 2024-08-21,21:06:20.000,234,10975647,14005,0,1724274379,13025.69979598,38.66652192000038,53466.07585464001 2024-08-21,21:06:21.000,234,10975655,13885,0,1724274380,13025.726741219994,38.63832540000294,53466.11079024 2024-08-21,21:06:22.000,234,10975667,14205,0,1724274381,13025.726741219994,38.61012887999823,53466.12476448001 2024-08-21,21:06:23.000,234,10975723,14205,0,1724274382,13025.80084063,38.57488323000143,53466.13873872 2024-08-21,21:06:24.000,234,10975712,14205,0,1724274383,13025.82104956,38.61012887999823,53466.17367432001 2024-08-21,21:06:25.000,234,10975713,14325,0,1724274384,13025.83452217999,38.59603061999951,53466.1666872 2024-08-21,21:06:26.000,234,10975657,14405,0,1724274385,13025.85473110999,38.60307974999887,53466.1666872 2024-08-21,21:06:27.000,234,10975673,14245,0,1724274386,13025.89514896999,38.617178010004864,53466.12476448001 2024-08-21,21:06:28.000,234,10975692,14005,0,1724274387,13025.908621589995,38.62422714000422,53466.1666872 2024-08-21,21:06:29.000,234,10975694,14085,0,1724274388,13025.94230314,38.61012887999823,53466.14572584 2024-08-21,21:06:30.000,234,10975653,14205,0,1724274389,13026.02313886,38.61012887999823,53466.21559704 2024-08-21,21:06:31.000,234,10975689,14045,0,1724274390,13026.02313886,38.63832540000294,53466.26450688 2024-08-21,21:06:32.000,234,10975713,14165,0,1724274391,13026.05682040999,38.61012887999823,53466.2365584 2024-08-21,21:06:33.000,234,10975671,14245,0,1724274392,13026.10397458,38.60307974999887,53466.26450688 2024-08-21,21:06:34.000,234,10975682,14205,0,1724274393,13026.090501959996,38.6453745300023,53466.29245536001 2024-08-21,21:06:35.000,234,10975672,14045,0,1724274394,13026.130919819996,38.65947279000102,53466.27149400001 2024-08-21,21:06:36.000,234,10975677,14165,0,1724274395,13026.137656129991,38.6453745300023,53466.250532640006 2024-08-21,21:06:37.000,234,10975682,14205,0,1724274396,13026.211755539996,38.680620179999096,53466.26450688 2024-08-21,21:06:38.000,234,10975640,14205,0,1724274397,13026.225228160001,38.6453745300023,53466.20860992 2024-08-21,21:06:39.000,234,10975663,13965,0,1724274398,13026.279118639992,38.63127627000358,53466.25751976 2024-08-21,21:06:40.000,234,10975654,13965,0,1724274399,13026.366690670002,38.62422714000422,53466.28546824 2024-08-21,21:06:41.000,234,10975652,14125,0,1724274400,13026.427317460002,38.65242366000166,53466.29245536001 2024-08-21,21:06:42.000,234,10975686,14125,0,1724274401,13026.447526390002,38.617178010004864,53466.33437808 2024-08-21,21:06:43.000,234,10975657,14245,0,1724274402,13026.528362110002,38.60307974999887,53466.34136520001 2024-08-21,21:06:44.000,234,10975675,14125,0,1724274403,13026.575516279998,38.63127627000358,53466.36931368001 2024-08-21,21:06:45.000,234,10975658,13925,0,1724274404,13026.642879379993,38.63127627000358,53466.38328792 2024-08-21,21:06:46.000,234,10975702,13925,0,1724274405,13026.703506169993,38.61012887999823,53466.397262160004 2024-08-21,21:06:47.000,234,10975710,14085,0,1724274406,13026.743924029994,38.59603061999951,53466.43219776 2024-08-21,21:06:48.000,234,10975694,14005,0,1724274407,13026.818023439999,38.59603061999951,53466.446172 2024-08-21,21:06:49.000,234,10975674,14045,0,1724274408,13026.905595469994,38.567834100002074,53466.4811076 2024-08-21,21:06:50.000,234,10975663,14245,0,1724274409,13026.93927702,38.57488323000143,53466.54399168 2024-08-21,21:06:51.000,234,10975722,14365,0,1724274410,13026.95948595,38.567834100002074,53466.50905608001 2024-08-21,21:06:52.000,234,10975716,13965,0,1724274411,13026.99990381,38.57488323000143,53466.564953040004 2024-08-21,21:06:53.000,234,10975679,14165,0,1724274412,13027.026849049995,38.58898149000015,53466.585914400006 2024-08-21,21:06:54.000,234,10975691,13925,0,1724274413,13027.067266909995,38.567834100002074,53466.62085 2024-08-21,21:06:55.000,234,10975682,13845,0,1724274414,13027.08073953,38.63832540000294,53466.55796592001 2024-08-21,21:06:56.000,234,10975668,14325,0,1724274415,13027.10094846,38.65947279000102,53466.62085 2024-08-21,21:06:57.000,234,10975705,14245,0,1724274416,13027.16157525,38.6453745300023,53466.64181136 2024-08-21,21:06:58.000,234,10975740,14245,0,1724274417,13027.19525679999,38.65242366000166,53466.634824240005 2024-08-21,21:06:59.000,234,10975686,14085,0,1724274418,13027.22220204,38.694718439997814,53466.62783712001 2024-08-21,21:07:00.000,234,10975676,14245,0,1724274419,13027.269356209996,38.72291496000253,53466.67674696001 2024-08-21,21:07:01.000,234,10975676,14045,0,1724274420,13027.350191929996,38.70176757000445,53466.697708319996 2024-08-21,21:07:02.000,234,10975633,14165,0,1724274421,13027.350191929996,38.729964090001886,53466.64181136 2024-08-21,21:07:03.000,234,10975696,14165,0,1724274422,13027.383873480001,38.67357104999974,53466.64181136 2024-08-21,21:07:04.000,234,10975648,14005,0,1724274423,13027.457972889992,38.65242366000166,53466.67674696001 2024-08-21,21:07:05.000,234,10975701,14085,0,1724274424,13027.532072299997,38.63832540000294,53466.71866968 2024-08-21,21:07:06.000,234,10975652,14205,0,1724274425,13027.579226469992,38.617178010004864,53466.70469544001 2024-08-21,21:07:07.000,234,10975693,13965,0,1724274426,13027.585962780002,38.57488323000143,53466.7605924 2024-08-21,21:07:08.000,234,10975706,13965,0,1724274427,13027.612908019997,38.61012887999823,53466.84443784001 2024-08-21,21:07:09.000,234,10975683,13885,0,1724274428,13027.639853259992,38.62422714000422,53466.88636056 2024-08-21,21:07:10.000,234,10975724,14005,0,1724274429,13027.646589570002,38.617178010004864,53466.92828328 2024-08-21,21:07:11.000,234,10975708,13805,0,1724274430,13027.639853259992,38.62422714000422,53466.83745072 2024-08-21,21:07:12.000,234,10975682,13965,0,1724274431,13027.693743739997,38.61012887999823,53466.89334768001 2024-08-21,21:07:13.000,234,10975673,14165,0,1724274432,13027.727425290002,38.560784970002715,53466.970206000005 2024-08-21,21:07:14.000,234,10975696,13925,0,1724274433,13027.693743739997,38.58898149000015,53466.99116736001 2024-08-21,21:07:15.000,234,10975701,13885,0,1724274434,13027.700480049993,38.57488323000143,53466.96321888001 2024-08-21,21:07:16.000,234,10975661,13805,0,1724274435,13027.660062189992,38.567834100002074,53467.019115840005 2024-08-21,21:07:17.000,234,10975665,14045,0,1724274436,13027.660062189992,38.59603061999951,53467.019115840005 2024-08-21,21:07:18.000,234,10975667,13885,0,1724274437,13027.707216360002,38.57488323000143,53466.94924464 2024-08-21,21:07:19.000,234,10975695,13925,0,1724274438,13027.673534809997,38.560784970002715,53466.99116736001 2024-08-21,21:07:20.000,234,10975636,14085,0,1724274439,13027.693743739997,38.567834100002074,53467.019115840005 2024-08-21,21:07:21.000,234,10975700,14125,0,1724274440,13027.720688979993,38.59603061999951,53467.04706432 2024-08-21,21:07:22.000,234,10975676,14045,0,1724274441,13027.740897909993,38.58898149000015,53467.0051416 2024-08-21,21:07:23.000,234,10975699,14005,0,1724274442,13027.774579459998,38.61012887999823,53467.01212872001 2024-08-21,21:07:24.000,234,10975685,14245,0,1724274443,13027.828469939988,38.65947279000102,53467.09597416 2024-08-21,21:07:25.000,234,10975693,14245,0,1724274444,13027.828469939988,38.65947279000102,53467.04007720001 2024-08-21,21:07:26.000,234,10975723,14085,0,1724274445,13027.821733629993,38.70176757000445,53467.068025680004 2024-08-21,21:07:27.000,234,10975674,14005,0,1724274446,13027.801524699993,38.680620179999096,53467.08199992001 2024-08-21,21:07:28.000,234,10975689,13965,0,1724274447,13027.808261009988,38.687669309998455,53467.09597416 2024-08-21,21:07:29.000,234,10975667,14005,0,1724274448,13027.841942559993,38.66652192000038,53467.15187112 2024-08-21,21:07:30.000,234,10975730,13965,0,1724274449,13027.868887799988,38.680620179999096,53467.186806720005 2024-08-21,21:07:31.000,234,10975661,14205,0,1724274450,13027.895833039998,38.71586583000317,53467.186806720005 2024-08-21,21:07:32.000,234,10975642,13925,0,1724274451,13027.916041969998,38.744062350000604,53467.2147552 2024-08-21,21:07:33.000,234,10975665,14085,0,1724274452,13027.976668759999,38.71586583000317,53467.200780959996 2024-08-21,21:07:34.000,234,10975668,13725,0,1724274453,13028.003613999994,38.72291496000253,53467.31257488 2024-08-21,21:07:35.000,234,10975652,14205,0,1724274454,13028.05076816999,38.65242366000166,53467.354497600005 2024-08-21,21:07:36.000,234,10975705,14165,0,1724274455,13028.044031859994,38.65947279000102,53467.32654912001 2024-08-21,21:07:37.000,234,10975659,13805,0,1724274456,13028.084449719994,38.61012887999823,53467.403407440004 2024-08-21,21:07:38.000,234,10975676,14045,0,1724274457,13028.084449719994,38.63832540000294,53467.37545896001 2024-08-21,21:07:39.000,234,10975682,14125,0,1724274458,13028.09118602999,38.617178010004864,53467.43834304 2024-08-21,21:07:40.000,234,10975645,14045,0,1724274459,13028.11813127,38.617178010004864,53467.37545896001 2024-08-21,21:07:41.000,234,10975697,13885,0,1724274460,13028.13160388999,38.567834100002074,53467.403407440004 2024-08-21,21:07:42.000,234,10975682,14085,0,1724274461,13028.097922339999,38.58193236000079,53467.46629152001 2024-08-21,21:07:43.000,234,10975697,13885,0,1724274462,13028.057504479999,38.63127627000358,53467.49424000001 2024-08-21,21:07:44.000,234,10975658,13925,0,1724274463,13028.044031859994,38.57488323000143,53467.473278640005 2024-08-21,21:07:45.000,234,10975684,13965,0,1724274464,13027.996877689999,38.61012887999823,53467.48026576 2024-08-21,21:07:46.000,234,10975701,14045,0,1724274465,13027.942987209994,38.687669309998455,53467.43834304 2024-08-21,21:07:47.000,234,10975696,14285,0,1724274466,13027.916041969998,38.65947279000102,53467.55013696 2024-08-21,21:07:48.000,234,10975699,14205,0,1724274467,13027.909305659989,38.71586583000317,53467.55712408 2024-08-21,21:07:49.000,234,10975680,14205,0,1724274468,13027.942987209994,38.65947279000102,53467.55013696 2024-08-21,21:07:50.000,234,10975707,14405,0,1724274469,13028.023822929994,38.61012887999823,53467.54314984001 2024-08-21,21:07:51.000,234,10975646,14165,0,1724274470,13028.13160388999,38.60307974999887,53467.54314984001 2024-08-21,21:07:52.000,234,10975668,14205,0,1724274471,13028.15854913,38.62422714000422,53467.58507256001 2024-08-21,21:07:53.000,234,10975675,14125,0,1724274472,13028.17875806,38.617178010004864,53467.640969520005 2024-08-21,21:07:54.000,234,10975664,13925,0,1724274473,13028.185494369995,38.61012887999823,53467.60603392 2024-08-21,21:07:55.000,234,10975678,13965,0,1724274474,13028.145076509994,38.63832540000294,53467.56411120001 2024-08-21,21:07:56.000,234,10975682,14045,0,1724274475,13028.17875806,38.6453745300023,53467.48026576 2024-08-21,21:07:57.000,234,10975681,14085,0,1724274476,13028.19223067999,38.66652192000038,53467.55013696 2024-08-21,21:07:58.000,234,10975693,13725,0,1724274477,13028.15181281999,38.65947279000102,53467.5291756 2024-08-21,21:07:59.000,234,10975698,14005,0,1724274478,13028.13160388999,38.694718439997814,53467.58507256001 2024-08-21,21:08:00.000,234,10975655,13765,0,1724274479,13028.077713409999,38.71586583000317,53467.62699528 2024-08-21,21:08:01.000,234,10975646,13885,0,1724274480,13028.064240789994,38.687669309998455,53467.58507256001 2024-08-21,21:08:02.000,234,10975628,14125,0,1724274481,13027.990141379989,38.67357104999974,53467.55013696 2024-08-21,21:08:03.000,234,10975653,14165,0,1724274482,13027.969932449989,38.70176757000445,53467.5291756 2024-08-21,21:08:04.000,234,10975651,14085,0,1724274483,13028.003613999994,38.70881670000381,53467.571098320004 2024-08-21,21:08:05.000,234,10975685,14285,0,1724274484,13028.077713409999,38.63127627000358,53467.49424000001 2024-08-21,21:08:06.000,234,10975688,14085,0,1724274485,13028.11813127,38.60307974999887,53467.50122712 2024-08-21,21:08:07.000,234,10975690,14085,0,1724274486,13028.165285439994,38.57488323000143,53467.55013696 2024-08-21,21:08:08.000,234,10975688,14125,0,1724274487,13028.185494369995,38.59603061999951,53467.60603392 2024-08-21,21:08:09.000,234,10975675,13845,0,1724274488,13028.165285439994,38.560784970002715,53467.592059680006 2024-08-21,21:08:10.000,234,10975663,13925,0,1724274489,13028.097922339999,38.57488323000143,53467.57808544 2024-08-21,21:08:11.000,234,10975671,13925,0,1724274490,13028.11139495999,38.59603061999951,53467.689879360005 2024-08-21,21:08:12.000,234,10975676,13885,0,1724274491,13028.07097709999,38.617178010004864,53467.71084072001 2024-08-21,21:08:13.000,234,10975684,14085,0,1724274492,13028.11139495999,38.62422714000422,53467.73180208001 2024-08-21,21:08:14.000,234,10975679,13925,0,1724274493,13028.1383402,38.60307974999887,53467.72481496 2024-08-21,21:08:15.000,234,10975693,13845,0,1724274494,13028.15854913,38.63127627000358,53467.76673768 2024-08-21,21:08:16.000,234,10975643,14085,0,1724274495,13028.19896699,38.6453745300023,53467.75276344001 2024-08-21,21:08:17.000,234,10975687,13965,0,1724274496,13028.19223067999,38.617178010004864,53467.72481496 2024-08-21,21:08:18.000,234,10975687,14245,0,1724274497,13028.246121159995,38.62422714000422,53467.738789200004 2024-08-21,21:08:19.000,234,10975709,14165,0,1724274498,13028.266330089995,38.61012887999823,53467.75276344001 2024-08-21,21:08:20.000,234,10975672,14245,0,1724274499,13028.306747949995,38.62422714000422,53467.85058312001 2024-08-21,21:08:21.000,234,10975686,13885,0,1724274500,13028.306747949995,38.59603061999951,53467.81564752 2024-08-21,21:08:22.000,234,10975661,14045,0,1724274501,13028.3404295,38.560784970002715,53467.78071192001 2024-08-21,21:08:23.000,234,10975706,13725,0,1724274502,13028.326956879995,38.58193236000079,53467.83660888 2024-08-21,21:08:24.000,234,10975728,14045,0,1724274503,13028.30001164,38.60307974999887,53467.82962176001 2024-08-21,21:08:25.000,234,10975675,13845,0,1724274504,13028.33369318999,38.6453745300023,53467.86455736 2024-08-21,21:08:26.000,234,10975694,14165,0,1724274505,13028.27306639999,38.680620179999096,53467.86455736 2024-08-21,21:08:27.000,234,10975724,14085,0,1724274506,13028.27980271,38.694718439997814,53467.906480080004 2024-08-21,21:08:28.000,234,10975680,13925,0,1724274507,13028.306747949995,38.729964090001886,53467.94141568 2024-08-21,21:08:29.000,234,10975659,14045,0,1724274508,13028.31348425999,38.72291496000253,53467.89949296001 2024-08-21,21:08:30.000,234,10975658,13925,0,1724274509,13028.29327532999,38.70881670000381,53467.9134672 2024-08-21,21:08:31.000,234,10975673,13645,0,1724274510,13028.29327532999,38.70176757000445,53467.88551872 2024-08-21,21:08:32.000,234,10975708,14245,0,1724274511,13028.225912229995,38.71586583000317,53467.93442856 2024-08-21,21:08:33.000,234,10975713,13885,0,1724274512,13028.205703299995,38.70176757000445,53467.955389920004 2024-08-21,21:08:34.000,234,10975699,14005,0,1724274513,13028.15181281999,38.63832540000294,53467.96936416001 2024-08-21,21:08:35.000,234,10975672,14045,0,1724274514,13028.145076509994,38.65947279000102,53467.96936416001 2024-08-21,21:08:36.000,234,10975667,13885,0,1724274515,13028.124867579994,38.694718439997814,53467.906480080004 2024-08-21,21:08:37.000,234,10975735,13845,0,1724274516,13028.11139495999,38.687669309998455,53467.94840280001 2024-08-21,21:08:38.000,234,10975678,13885,0,1724274517,13028.097922339999,38.6453745300023,53467.94141568 2024-08-21,21:08:39.000,234,10975680,14125,0,1724274518,13028.145076509994,38.65947279000102,53467.9833384 2024-08-21,21:08:40.000,234,10975696,14005,0,1724274519,13028.097922339999,38.680620179999096,53467.94141568 2024-08-21,21:08:41.000,234,10975672,13885,0,1724274520,13028.097922339999,38.63127627000358,53467.92045432001 2024-08-21,21:08:42.000,234,10975750,14165,0,1724274521,13028.1383402,38.62422714000422,53467.94840280001 2024-08-21,21:08:43.000,234,10975673,14085,0,1724274522,13028.11813127,38.63127627000358,53467.927441440006 2024-08-21,21:08:44.000,234,10975655,14085,0,1724274523,13028.1383402,38.60307974999887,53467.89250584 2024-08-21,21:08:45.000,234,10975706,14045,0,1724274524,13028.165285439994,38.61012887999823,53467.92045432001 2024-08-21,21:08:46.000,234,10975695,13725,0,1724274525,13028.1383402,38.560784970002715,53467.9134672 2024-08-21,21:08:47.000,234,10975722,14245,0,1724274526,13028.17202174999,38.58898149000015,53467.927441440006 2024-08-21,21:08:48.000,234,10975704,14045,0,1724274527,13028.1383402,38.52553931999864,53467.96936416001 2024-08-21,21:08:49.000,234,10975671,14285,0,1724274528,13028.124867579994,38.53963758000464,53468.025261120005 2024-08-21,21:08:50.000,234,10975721,13965,0,1724274529,13028.11139495999,38.53963758000464,53468.01128688 2024-08-21,21:08:51.000,234,10975696,14005,0,1724274530,13028.11139495999,38.532588449998,53468.04622248001 2024-08-21,21:08:52.000,234,10975681,14085,0,1724274531,13028.11813127,38.546686710003996,53468.06019672 2024-08-21,21:08:53.000,234,10975666,13885,0,1724274532,13028.15854913,38.546686710003996,53468.01827400001 2024-08-21,21:08:54.000,234,10975712,14205,0,1724274533,13028.11813127,38.553735840003355,53468.03923536 2024-08-21,21:08:55.000,234,10975685,13925,0,1724274534,13028.13160388999,38.53963758000464,53468.01827400001 2024-08-21,21:08:56.000,234,10975705,14005,0,1724274535,13028.077713409999,38.58193236000079,53468.04622248001 2024-08-21,21:08:57.000,234,10975673,13925,0,1724274536,13028.09118602999,38.567834100002074,53468.06019672 2024-08-21,21:08:58.000,234,10975673,14045,0,1724274537,13028.077713409999,38.59603061999951,53468.06718384001 2024-08-21,21:08:59.000,234,10975704,14045,0,1724274538,13028.05076816999,38.57488323000143,53468.03923536 2024-08-21,21:09:00.000,234,10975713,13725,0,1724274539,13028.057504479999,38.58898149000015,53467.99032552 2024-08-21,21:09:01.000,234,10975680,14365,0,1724274540,13028.097922339999,38.58898149000015,53468.03224824 2024-08-21,21:09:02.000,234,10975692,14005,0,1724274541,13028.084449719994,38.60307974999887,53468.00429976 2024-08-21,21:09:03.000,234,10975695,14045,0,1724274542,13028.07097709999,38.61012887999823,53468.01128688 2024-08-21,21:09:04.000,234,10975652,14005,0,1724274543,13028.030559239989,38.61012887999823,53467.96237704 2024-08-21,21:09:05.000,234,10975661,14245,0,1724274544,13028.037295549999,38.60307974999887,53467.976351280005 2024-08-21,21:09:06.000,234,10975711,14285,0,1724274545,13027.976668759999,38.617178010004864,53467.955389920004 2024-08-21,21:09:07.000,234,10975716,14045,0,1724274546,13027.956459829998,38.62422714000422,53467.99032552 2024-08-21,21:09:08.000,234,10975709,14045,0,1724274547,13027.963196139994,38.59603061999951,53467.9833384 2024-08-21,21:09:09.000,234,10975709,13885,0,1724274548,13027.916041969998,38.63127627000358,53468.01827400001 2024-08-21,21:09:10.000,234,10975627,14085,0,1724274549,13027.895833039998,38.63832540000294,53468.00429976 2024-08-21,21:09:11.000,234,10975697,13765,0,1724274550,13027.882360419993,38.63127627000358,53468.03923536 2024-08-21,21:09:12.000,234,10975697,13925,0,1724274551,13027.889096729989,38.687669309998455,53468.06019672 2024-08-21,21:09:13.000,234,10975685,14125,0,1724274552,13027.862151489993,38.687669309998455,53468.0532096 2024-08-21,21:09:14.000,234,10975703,14005,0,1724274553,13027.855415179998,38.70176757000445,53468.06718384001 2024-08-21,21:09:15.000,234,10975650,13965,0,1724274554,13027.835206249998,38.70881670000381,53468.025261120005 2024-08-21,21:09:16.000,234,10975684,14205,0,1724274555,13027.814997319998,38.737013220001245,53468.03224824 2024-08-21,21:09:17.000,234,10975691,14005,0,1724274556,13027.781315769993,38.75111147999996,53468.06718384001 2024-08-21,21:09:18.000,234,10975694,13885,0,1724274557,13027.754370529998,38.75111147999996,53468.06019672 2024-08-21,21:09:19.000,234,10975680,14005,0,1724274558,13027.761106839993,38.75111147999996,53468.01827400001 2024-08-21,21:09:20.000,234,10975664,14085,0,1724274559,13027.700480049993,38.729964090001886,53467.906480080004 2024-08-21,21:09:21.000,234,10975660,13965,0,1724274560,13027.666798500002,38.77225886999804,53467.92045432001 2024-08-21,21:09:22.000,234,10975666,14005,0,1724274561,13027.646589570002,38.76520973999868,53467.86455736 2024-08-21,21:09:23.000,234,10975701,14045,0,1724274562,13027.633116949997,38.77225886999804,53467.906480080004 2024-08-21,21:09:24.000,234,10975671,13885,0,1724274563,13027.653325879997,38.82160278000083,53467.89949296001 2024-08-21,21:09:25.000,234,10975693,13965,0,1724274564,13027.619644329992,38.83570103999955,53467.89250584 2024-08-21,21:09:26.000,234,10975699,14005,0,1724274565,13027.639853259992,38.84979929999827,53467.93442856 2024-08-21,21:09:27.000,234,10975700,14045,0,1724274566,13027.619644329992,38.84979929999827,53467.94840280001 2024-08-21,21:09:28.000,234,10975709,14125,0,1724274567,13027.599435399992,38.8568484300049,53467.92045432001 2024-08-21,21:09:29.000,234,10975673,14085,0,1724274568,13027.565753850002,38.86389756000426,53467.9833384 2024-08-21,21:09:30.000,234,10975658,13885,0,1724274569,13027.538808609992,38.8568484300049,53467.927441440006 2024-08-21,21:09:31.000,234,10975658,14085,0,1724274570,13027.505127060002,38.84979929999827,53467.9134672 2024-08-21,21:09:32.000,234,10975665,14085,0,1724274571,13027.424291340001,38.87094669000362,53467.843596 2024-08-21,21:09:33.000,234,10975705,14325,0,1724274572,13027.424291340001,38.8920940800017,53467.81564752 2024-08-21,21:09:34.000,234,10975703,14045,0,1724274573,13027.410818719996,38.927339729998494,53467.81564752 2024-08-21,21:09:35.000,234,10975704,14045,0,1724274574,13027.424291340001,38.94848712000385,53467.76673768 2024-08-21,21:09:36.000,234,10975663,14125,0,1724274575,13027.437763959992,38.969634510001924,53467.75276344001 2024-08-21,21:09:37.000,234,10975712,14205,0,1724274576,13027.437763959992,38.97668364000128,53467.7737248 2024-08-21,21:09:38.000,234,10975691,14045,0,1724274577,13027.424291340001,38.9907819,53467.843596 2024-08-21,21:09:39.000,234,10975707,14165,0,1724274578,13027.437763959992,39.00488015999872,53467.82962176001 2024-08-21,21:09:40.000,234,10975688,13845,0,1724274579,13027.437763959992,39.00488015999872,53467.83660888 2024-08-21,21:09:41.000,234,10975691,14125,0,1724274580,13027.437763959992,39.06127320000087,53467.83660888 2024-08-21,21:09:42.000,234,10975665,14045,0,1724274581,13027.424291340001,39.02602755000407,53467.7737248 2024-08-21,21:09:43.000,234,10975646,13885,0,1724274582,13027.410818719996,39.02602755000407,53467.78071192001 2024-08-21,21:09:44.000,234,10975674,14445,0,1724274583,13027.404082410001,39.01192928999808,53467.71782784 2024-08-21,21:09:45.000,234,10975655,14165,0,1724274584,13027.437763959992,38.962585380002565,53467.75276344001 2024-08-21,21:09:46.000,234,10975671,14045,0,1724274585,13027.377137169991,38.969634510001924,53467.76673768 2024-08-21,21:09:47.000,234,10975682,13685,0,1724274586,13027.336719309991,38.97668364000128,53467.738789200004 2024-08-21,21:09:48.000,234,10975635,14085,0,1724274587,13027.296301449991,39.018978420004714,53467.75276344001 2024-08-21,21:09:49.000,234,10975675,14005,0,1724274588,13027.289565139996,39.03307668000343,53467.83660888 2024-08-21,21:09:50.000,234,10975695,14005,0,1724274589,13027.289565139996,39.018978420004714,53467.81564752 2024-08-21,21:09:51.000,234,10975671,14045,0,1724274590,13027.289565139996,39.04012581000279,53467.808660400005 2024-08-21,21:09:52.000,234,10975611,14245,0,1724274591,13027.289565139996,39.04012581000279,53467.78071192001 2024-08-21,21:09:53.000,234,10975653,14085,0,1724274592,13027.30303776,39.03307668000343,53467.738789200004 2024-08-21,21:09:54.000,234,10975684,14165,0,1724274593,13027.28282883,39.03307668000343,53467.759750560006 2024-08-21,21:09:55.000,234,10975652,14085,0,1724274594,13027.25588358999,39.02602755000407,53467.81564752 2024-08-21,21:09:56.000,234,10975646,13925,0,1724274595,13027.249147279996,39.05422407000151,53467.83660888 2024-08-21,21:09:57.000,234,10975681,14085,0,1724274596,13027.269356209996,39.096518849997665,53467.76673768 2024-08-21,21:09:58.000,234,10975695,14125,0,1724274597,13027.2626199,39.06832233000023,53467.759750560006 2024-08-21,21:09:59.000,234,10975669,14245,0,1724274598,13027.269356209996,39.06832233000023,53467.738789200004 2024-08-21,21:10:00.000,234,10975657,14005,0,1724274599,13027.2626199,39.08242058999895,53467.76673768 2024-08-21,21:10:01.000,234,10975654,13965,0,1724274600,13027.269356209996,39.11766624000302,53467.75276344001 2024-08-21,21:10:02.000,234,10975668,13845,0,1724274601,13027.25588358999,39.152911889999814,53467.72481496 2024-08-21,21:10:03.000,234,10975682,14005,0,1724274602,13027.30303776,39.17405927999789,53467.72481496 2024-08-21,21:10:04.000,234,10975693,14165,0,1724274603,13027.34345562,39.195206670003245,53467.76673768 2024-08-21,21:10:05.000,234,10975686,13925,0,1724274604,13027.34345562,39.20930493000196,53467.79468616 2024-08-21,21:10:06.000,234,10975715,14245,0,1724274605,13027.377137169991,39.2375014499994,53467.808660400005 2024-08-21,21:10:07.000,234,10975647,13885,0,1724274606,13027.410818719996,39.2375014499994,53467.7737248 2024-08-21,21:10:08.000,234,10975689,13645,0,1724274607,13027.424291340001,39.195206670003245,53467.787699040004 2024-08-21,21:10:09.000,234,10975661,14085,0,1724274608,13027.484918130001,39.17405927999789,53467.79468616 2024-08-21,21:10:10.000,234,10975706,14125,0,1724274609,13027.471445509997,39.15996101999917,53467.79468616 2024-08-21,21:10:11.000,234,10975652,13725,0,1724274610,13027.437763959992,39.15996101999917,53467.79468616 2024-08-21,21:10:12.000,234,10975683,14045,0,1724274611,13027.437763959992,39.15996101999917,53467.80167328001 2024-08-21,21:10:13.000,234,10975693,13685,0,1724274612,13027.437763959992,39.17405927999789,53467.85058312001 2024-08-21,21:10:14.000,234,10975686,14125,0,1724274613,13027.404082410001,39.152911889999814,53467.78071192001 2024-08-21,21:10:15.000,234,10975700,13885,0,1724274614,13027.417555029991,39.13176450000174,53467.80167328001 2024-08-21,21:10:16.000,234,10975674,14085,0,1724274615,13027.404082410001,39.145862760000455,53467.80167328001 2024-08-21,21:10:17.000,234,10975689,13845,0,1724274616,13027.390609789996,39.12471537000238,53467.81564752 2024-08-21,21:10:18.000,234,10975740,14005,0,1724274617,13027.363664550001,39.145862760000455,53467.808660400005 2024-08-21,21:10:19.000,234,10975730,13685,0,1724274618,13027.34345562,39.12471537000238,53467.78071192001 2024-08-21,21:10:20.000,234,10975695,13805,0,1724274619,13027.28282883,39.138813630001096,53467.73180208001 2024-08-21,21:10:21.000,234,10975681,13885,0,1724274620,13027.2626199,39.13176450000174,53467.738789200004 2024-08-21,21:10:22.000,234,10975678,13885,0,1724274621,13027.24241097,39.145862760000455,53467.82962176001 2024-08-21,21:10:23.000,234,10975732,14245,0,1724274622,13027.2626199,39.181108410004526,53467.79468616 2024-08-21,21:10:24.000,234,10975685,13805,0,1724274623,13027.2626199,39.20930493000196,53467.80167328001 2024-08-21,21:10:25.000,234,10975620,13725,0,1724274624,13027.24241097,39.188157540003886,53467.759750560006 2024-08-21,21:10:26.000,234,10975669,14205,0,1724274625,13027.19525679999,39.2375014499994,53467.81564752 2024-08-21,21:10:27.000,234,10975699,13965,0,1724274626,13027.17504786999,39.25159970999812,53467.82263464 2024-08-21,21:10:28.000,234,10975674,13885,0,1724274627,13027.18178418,39.26569797000411,53467.79468616 2024-08-21,21:10:29.000,234,10975681,13845,0,1724274628,13027.17504786999,39.25864884000475,53467.79468616 2024-08-21,21:10:30.000,234,10975701,14125,0,1724274629,13027.13463000999,39.29389449000155,53467.787699040004 2024-08-21,21:10:31.000,234,10975663,13965,0,1724274630,13027.107684769995,39.27274710000347,53467.80167328001 2024-08-21,21:10:32.000,234,10975690,13925,0,1724274631,13027.12115739,39.30799275000027,53467.7737248 2024-08-21,21:10:33.000,234,10975701,13805,0,1724274632,13027.08073953,39.329140139998344,53467.787699040004 2024-08-21,21:10:34.000,234,10975680,14045,0,1724274633,13027.11442107999,39.322091009998985,53467.75276344001 2024-08-21,21:10:35.000,234,10975704,13885,0,1724274634,13027.107684769995,39.3361892699977,53467.787699040004 2024-08-21,21:10:36.000,234,10975677,14005,0,1724274635,13027.0605306,39.3361892699977,53467.787699040004 2024-08-21,21:10:37.000,234,10975664,14125,0,1724274636,13027.05379428999,39.3361892699977,53467.7737248 2024-08-21,21:10:38.000,234,10975689,14405,0,1724274637,13027.047057979995,39.315041879999626,53467.73180208001 2024-08-21,21:10:39.000,234,10975715,14005,0,1724274638,13027.05379428999,39.30094362000091,53467.76673768 2024-08-21,21:10:40.000,234,10975682,14165,0,1724274639,13027.047057979995,39.30799275000027,53467.78071192001 2024-08-21,21:10:41.000,234,10975675,13965,0,1724274640,13026.99990381,39.26569797000411,53467.69686648 2024-08-21,21:10:42.000,234,10975701,14325,0,1724274641,13026.97969488,39.25159970999812,53467.73180208001 2024-08-21,21:10:43.000,234,10975665,13965,0,1724274642,13026.925804399994,39.25864884000475,53467.668918 2024-08-21,21:10:44.000,234,10975652,14085,0,1724274643,13026.91906809,39.21635406000132,53467.7038536 2024-08-21,21:10:45.000,234,10975649,14045,0,1724274644,13026.905595469994,39.23045232000004,53467.73180208001 2024-08-21,21:10:46.000,234,10975679,14045,0,1724274645,13026.89885916,39.26569797000411,53467.689879360005 2024-08-21,21:10:47.000,234,10975669,14045,0,1724274646,13026.885386539994,39.25864884000475,53467.668918 2024-08-21,21:10:48.000,234,10975643,14245,0,1724274647,13026.925804399994,39.29389449000155,53467.58507256001 2024-08-21,21:10:49.000,234,10975638,14165,0,1724274648,13026.95274963999,39.322091009998985,53467.60603392 2024-08-21,21:10:50.000,234,10975689,13965,0,1724274649,13027.006640119995,39.28684536000219,53467.58507256001 2024-08-21,21:10:51.000,234,10975673,13925,0,1724274650,13026.99316749999,39.315041879999626,53467.60603392 2024-08-21,21:10:52.000,234,10975643,14125,0,1724274651,13026.97969488,39.329140139998344,53467.58507256001 2024-08-21,21:10:53.000,234,10975647,14125,0,1724274652,13027.03358535999,39.364385790002416,53467.55013696 2024-08-21,21:10:54.000,234,10975655,13925,0,1724274653,13026.97969488,39.3361892699977,53467.51520136001 2024-08-21,21:10:55.000,234,10975657,14045,0,1724274654,13027.02011274,39.3361892699977,53467.51520136001 2024-08-21,21:10:56.000,234,10975610,13725,0,1724274655,13027.03358535999,39.38553318000049,53467.50122712 2024-08-21,21:10:57.000,234,10975644,14005,0,1724274656,13027.047057979995,39.427827960003924,53467.51520136001 2024-08-21,21:10:58.000,234,10975624,13845,0,1724274657,13027.05379428999,39.420778830004565,53467.522188480005 2024-08-21,21:10:59.000,234,10975678,13765,0,1724274658,13027.05379428999,39.44192622000264,53467.54314984001 2024-08-21,21:11:00.000,234,10975730,13765,0,1724274659,13027.02011274,39.44192622000264,53467.55013696 2024-08-21,21:11:01.000,234,10975650,13885,0,1724274660,13027.05379428999,39.427827960003924,53467.536162719996 2024-08-21,21:11:02.000,234,10975659,13965,0,1724274661,13027.04032167,39.47012274000008,53467.50821424 2024-08-21,21:11:03.000,234,10975650,13685,0,1724274662,13027.08073953,39.46307361000072,53467.49424000001 2024-08-21,21:11:04.000,234,10975674,14085,0,1724274663,13027.08073953,39.49831926000479,53467.473278640005 2024-08-21,21:11:05.000,234,10975662,13725,0,1724274664,13027.10094846,39.491270129998156,53467.4593044 2024-08-21,21:11:06.000,234,10975659,13805,0,1724274665,13027.07400321999,39.44192622000264,53467.45231728 2024-08-21,21:11:07.000,234,10975653,13925,0,1724274666,13027.09421214999,39.47717186999944,53467.424368800006 2024-08-21,21:11:08.000,234,10975672,13965,0,1724274667,13027.09421214999,39.46307361000072,53467.4593044 2024-08-21,21:11:09.000,234,10975664,14125,0,1724274668,13027.08073953,39.4842209999988,53467.48026576 2024-08-21,21:11:10.000,234,10975645,13765,0,1724274669,13027.04032167,39.46307361000072,53467.55013696 2024-08-21,21:11:11.000,234,10975686,14005,0,1724274670,13027.04032167,39.4842209999988,53467.50821424 2024-08-21,21:11:12.000,234,10975637,14005,0,1724274671,13027.047057979995,39.51241752000351,53467.5291756 2024-08-21,21:11:13.000,234,10975650,14005,0,1724274672,13027.09421214999,39.547663170000305,53467.55013696 2024-08-21,21:11:14.000,234,10975646,14165,0,1724274673,13027.08073953,39.547663170000305,53467.536162719996 2024-08-21,21:11:15.000,234,10975627,14205,0,1724274674,13027.11442107999,39.561761429999024,53467.54314984001 2024-08-21,21:11:16.000,234,10975664,13805,0,1724274675,13027.07400321999,39.58290882000438,53467.55013696 2024-08-21,21:11:17.000,234,10975687,14085,0,1724274676,13027.12115739,39.57585968999774,53467.55712408 2024-08-21,21:11:18.000,234,10975703,13885,0,1724274677,13027.127893699995,39.61815447000117,53467.50122712 2024-08-21,21:11:19.000,234,10975669,14085,0,1724274678,13027.13463000999,39.63225272999989,53467.48725288 2024-08-21,21:11:20.000,234,10975642,13845,0,1724274679,13027.168311559995,39.597007080003095,53467.50122712 2024-08-21,21:11:21.000,234,10975681,14285,0,1724274680,13027.17504786999,39.63930185999925,53467.48725288 2024-08-21,21:11:22.000,234,10975654,14245,0,1724274681,13027.21546572999,39.65340011999797,53467.50821424 2024-08-21,21:11:23.000,234,10975661,14045,0,1724274682,13027.208729419996,39.63930185999925,53467.45231728 2024-08-21,21:11:24.000,234,10975617,14165,0,1724274683,13027.17504786999,39.65340011999797,53467.44533016001 2024-08-21,21:11:25.000,234,10975630,14165,0,1724274684,13027.208729419996,39.64635098999861,53467.45231728 2024-08-21,21:11:26.000,234,10975657,14045,0,1724274685,13027.20199311,39.70274403000076,53467.48026576 2024-08-21,21:11:27.000,234,10975630,14005,0,1724274686,13027.249147279996,39.70979316000012,53467.38244608 2024-08-21,21:11:28.000,234,10975662,13845,0,1724274687,13027.269356209996,39.71684228999948,53467.38244608 2024-08-21,21:11:29.000,234,10975656,13885,0,1724274688,13027.34345562,39.67454751000332,53467.39642032001 2024-08-21,21:11:30.000,234,10975629,13845,0,1724274689,13027.350191929996,39.6956949000014,53467.354497600005 2024-08-21,21:11:31.000,234,10975649,13885,0,1724274690,13027.424291340001,39.66749838000396,53467.319562 2024-08-21,21:11:32.000,234,10975623,14045,0,1724274691,13027.410818719996,39.66749838000396,53467.34751048001 2024-08-21,21:11:33.000,234,10975661,14085,0,1724274692,13027.410818719996,39.61815447000117,53467.37545896001 2024-08-21,21:11:34.000,234,10975642,14085,0,1724274693,13027.484918130001,39.63225272999989,53467.39642032001 2024-08-21,21:11:35.000,234,10975668,14085,0,1724274694,13027.511863369997,39.61815447000117,53467.41738168001 2024-08-21,21:11:36.000,234,10975670,13845,0,1724274695,13027.572490159997,39.63225272999989,53467.403407440004 2024-08-21,21:11:37.000,234,10975618,13965,0,1724274696,13027.585962780002,39.63225272999989,53467.41039456 2024-08-21,21:11:38.000,234,10975669,14005,0,1724274697,13027.599435399992,39.63930185999925,53467.41738168001 2024-08-21,21:11:39.000,234,10975632,14045,0,1724274698,13027.599435399992,39.62520360000053,53467.37545896001 2024-08-21,21:11:40.000,234,10975671,14045,0,1724274699,13027.612908019997,39.68159664000268,53467.3894332 2024-08-21,21:11:41.000,234,10975621,14125,0,1724274700,13027.680271119993,39.65340011999797,53467.41039456 2024-08-21,21:11:42.000,234,10975660,14205,0,1724274701,13027.660062189992,39.66749838000396,53467.38244608 2024-08-21,21:11:43.000,234,10975624,13885,0,1724274702,13027.673534809997,39.68864577000204,53467.41738168001 2024-08-21,21:11:44.000,234,10975630,13965,0,1724274703,13027.727425290002,39.68864577000204,53467.41039456 2024-08-21,21:11:45.000,234,10975631,13965,0,1724274704,13027.767843150003,39.6956949000014,53467.46629152001 2024-08-21,21:11:46.000,234,10975643,14005,0,1724274705,13027.700480049993,39.6956949000014,53467.51520136001 2024-08-21,21:11:47.000,234,10975623,14045,0,1724274706,13027.740897909993,39.723891419998836,53467.571098320004 2024-08-21,21:11:48.000,234,10975669,13965,0,1724274707,13027.740897909993,39.71684228999948,53467.51520136001 2024-08-21,21:11:49.000,234,10975623,13925,0,1724274708,13027.821733629993,39.70274403000076,53467.536162719996 2024-08-21,21:11:50.000,234,10975671,14245,0,1724274709,13027.862151489993,39.68159664000268,53467.56411120001 2024-08-21,21:11:51.000,234,10975588,13965,0,1724274710,13027.882360419993,39.6604492500046,53467.50821424 2024-08-21,21:11:52.000,234,10975663,13925,0,1724274711,13027.868887799988,39.66749838000396,53467.58507256001 2024-08-21,21:11:53.000,234,10975633,13845,0,1724274712,13027.902569349993,39.6604492500046,53467.60603392 2024-08-21,21:11:54.000,234,10975657,13925,0,1724274713,13027.895833039998,39.65340011999797,53467.592059680006 2024-08-21,21:11:55.000,234,10975643,14045,0,1724274714,13027.889096729989,39.66749838000396,53467.57808544 2024-08-21,21:11:56.000,234,10975640,14125,0,1724274715,13027.922778279994,39.6956949000014,53467.640969520005 2024-08-21,21:11:57.000,234,10975616,14005,0,1724274716,13027.942987209994,39.71684228999948,53467.58507256001 2024-08-21,21:11:58.000,234,10975659,14045,0,1724274717,13027.969932449989,39.6956949000014,53467.640969520005 2024-08-21,21:11:59.000,234,10975619,14085,0,1724274718,13027.949723519989,39.67454751000332,53467.5990468 2024-08-21,21:12:00.000,234,10975628,14125,0,1724274719,13027.942987209994,39.70274403000076,53467.67590512 2024-08-21,21:12:01.000,234,10975635,14205,0,1724274720,13027.956459829998,39.74503881000419,53467.69686648 2024-08-21,21:12:02.000,234,10975596,14045,0,1724274721,13027.929514589989,39.73798968000483,53467.65494376 2024-08-21,21:12:03.000,234,10975618,13965,0,1724274722,13027.936250899998,39.71684228999948,53467.66193088001 2024-08-21,21:12:04.000,234,10975622,13925,0,1724274723,13027.969932449989,39.787333590000344,53467.69686648 2024-08-21,21:12:05.000,234,10975649,13965,0,1724274724,13027.969932449989,39.773235330001626,53467.66193088001 2024-08-21,21:12:06.000,234,10975651,13925,0,1724274725,13027.956459829998,39.76618620000227,53467.67590512 2024-08-21,21:12:07.000,234,10975629,14245,0,1724274726,13027.963196139994,39.822579240004416,53467.67590512 2024-08-21,21:12:08.000,234,10975602,13885,0,1724274727,13027.929514589989,39.7943827199997,53467.63398240001 2024-08-21,21:12:09.000,234,10975623,13885,0,1724274728,13027.909305659989,39.80848097999842,53467.62699528 2024-08-21,21:12:10.000,234,10975644,13965,0,1724274729,13027.909305659989,39.80143184999906,53467.592059680006 2024-08-21,21:12:11.000,234,10975607,13925,0,1724274730,13027.868887799988,39.76618620000227,53467.67590512 2024-08-21,21:12:12.000,234,10975609,13725,0,1724274731,13027.841942559993,39.80143184999906,53467.689879360005 2024-08-21,21:12:13.000,234,10975606,13845,0,1724274732,13027.835206249998,39.76618620000227,53467.71084072001 2024-08-21,21:12:14.000,234,10975620,13765,0,1724274733,13027.828469939988,39.70274403000076,53467.689879360005 2024-08-21,21:12:15.000,234,10975646,14085,0,1724274734,13027.767843150003,39.70274403000076,53467.72481496 2024-08-21,21:12:16.000,234,10975657,14085,0,1724274735,13027.794788389998,39.6604492500046,53467.689879360005 2024-08-21,21:12:17.000,234,10975611,13885,0,1724274736,13027.720688979993,39.67454751000332,53467.7038536 2024-08-21,21:12:18.000,234,10975645,13765,0,1724274737,13027.754370529998,39.66749838000396,53467.73180208001 2024-08-21,21:12:19.000,234,10975633,14045,0,1724274738,13027.680271119993,39.64635098999861,53467.62699528 2024-08-21,21:12:20.000,234,10975617,13845,0,1724274739,13027.680271119993,39.604056210002454,53467.57808544 2024-08-21,21:12:21.000,234,10975660,13845,0,1724274740,13027.646589570002,39.597007080003095,53467.66193088001 2024-08-21,21:12:22.000,234,10975672,13925,0,1724274741,13027.653325879997,39.58290882000438,53467.61302104001 2024-08-21,21:12:23.000,234,10975649,13965,0,1724274742,13027.639853259992,39.589957950003736,53467.63398240001 2024-08-21,21:12:24.000,234,10975624,13885,0,1724274743,13027.626380640002,39.58290882000438,53467.668918 2024-08-21,21:12:25.000,234,10975601,13925,0,1724274744,13027.626380640002,39.57585968999774,53467.71084072001 2024-08-21,21:12:26.000,234,10975654,13805,0,1724274745,13027.565753850002,39.540614040000946,53467.71782784 2024-08-21,21:12:27.000,234,10975639,13925,0,1724274746,13027.525335990002,39.56881055999838,53467.68289224001 2024-08-21,21:12:28.000,234,10975625,14125,0,1724274747,13027.484918130001,39.540614040000946,53467.67590512 2024-08-21,21:12:29.000,234,10975637,13805,0,1724274748,13027.505127060002,39.561761429999024,53467.71782784 2024-08-21,21:12:30.000,234,10975649,13725,0,1724274749,13027.491654439997,39.56881055999838,53467.7038536 2024-08-21,21:12:31.000,234,10975645,13845,0,1724274750,13027.471445509997,39.56881055999838,53467.67590512 2024-08-21,21:12:32.000,234,10975615,13965,0,1724274751,13027.424291340001,39.589957950003736,53467.65494376 2024-08-21,21:12:33.000,234,10975633,14085,0,1724274752,13027.417555029991,39.56881055999838,53467.69686648 2024-08-21,21:12:34.000,234,10975633,14085,0,1724274753,13027.404082410001,39.611105340001814,53467.689879360005 2024-08-21,21:12:35.000,234,10975656,13965,0,1724274754,13027.34345562,39.597007080003095,53467.71782784 2024-08-21,21:12:36.000,234,10975636,14045,0,1724274755,13027.316510379991,39.57585968999774,53467.71782784 2024-08-21,21:12:37.000,234,10975621,13965,0,1724274756,13027.2626199,39.589957950003736,53467.69686648 2024-08-21,21:12:38.000,234,10975595,14245,0,1724274757,13027.269356209996,39.597007080003095,53467.689879360005 2024-08-21,21:12:39.000,234,10975670,13885,0,1724274758,13027.21546572999,39.62520360000053,53467.67590512 2024-08-21,21:12:40.000,234,10975613,14085,0,1724274759,13027.21546572999,39.589957950003736,53467.63398240001 2024-08-21,21:12:41.000,234,10975584,13885,0,1724274760,13027.228938349996,39.63930185999925,53467.7038536 2024-08-21,21:12:42.000,234,10975631,13685,0,1724274761,13027.168311559995,39.63225272999989,53467.62699528 2024-08-21,21:12:43.000,234,10975654,13925,0,1724274762,13027.17504786999,39.63225272999989,53467.640969520005 2024-08-21,21:12:44.000,234,10975667,14165,0,1724274763,13027.168311559995,39.64635098999861,53467.64795664 2024-08-21,21:12:45.000,234,10975607,13765,0,1724274764,13027.11442107999,39.6604492500046,53467.62000816 2024-08-21,21:12:46.000,234,10975638,14005,0,1724274765,13027.127893699995,39.63930185999925,53467.668918 2024-08-21,21:12:47.000,234,10975618,13885,0,1724274766,13027.087475839995,39.64635098999861,53467.68289224001 2024-08-21,21:12:48.000,234,10975642,13885,0,1724274767,13027.10094846,39.63225272999989,53467.61302104001 2024-08-21,21:12:49.000,234,10975615,13765,0,1724274768,13027.087475839995,39.604056210002454,53467.640969520005 2024-08-21,21:12:50.000,234,10975601,13765,0,1724274769,13027.04032167,39.561761429999024,53467.60603392 2024-08-21,21:12:51.000,234,10975630,13925,0,1724274770,13026.99316749999,39.52651578000223,53467.60603392 2024-08-21,21:12:52.000,234,10975613,13845,0,1724274771,13026.946013329994,39.51946665000287,53467.571098320004 2024-08-21,21:12:53.000,234,10975603,13805,0,1724274772,13026.95948595,39.49831926000479,53467.58507256001 2024-08-21,21:12:54.000,234,10975617,13885,0,1724274773,13026.89212284999,39.47717186999944,53467.60603392 2024-08-21,21:12:55.000,234,10975611,14085,0,1724274774,13026.878650229999,39.44192622000264,53467.58507256001 2024-08-21,21:12:56.000,234,10975646,13965,0,1724274775,13026.878650229999,39.40668056999857,53467.571098320004 2024-08-21,21:12:57.000,234,10975598,13805,0,1724274776,13026.885386539994,39.41372969999793,53467.55712408 2024-08-21,21:12:58.000,234,10975628,13645,0,1724274777,13026.858441299999,39.427827960003924,53467.58507256001 2024-08-21,21:12:59.000,234,10975583,14045,0,1724274778,13026.824759749994,39.427827960003924,53467.55013696 2024-08-21,21:13:00.000,234,10975623,13845,0,1724274779,13026.865177609994,39.43487709000328,53467.48026576 2024-08-21,21:13:01.000,234,10975659,14205,0,1724274780,13026.844968679994,39.427827960003924,53467.3894332 2024-08-21,21:13:02.000,234,10975589,14245,0,1724274781,13026.858441299999,39.43487709000328,53467.44533016001 2024-08-21,21:13:03.000,234,10975633,13925,0,1724274782,13026.844968679994,39.41372969999793,53467.43834304 2024-08-21,21:13:04.000,234,10975631,14205,0,1724274783,13026.838232369999,39.427827960003924,53467.39642032001 2024-08-21,21:13:05.000,234,10975604,14325,0,1724274784,13026.885386539994,39.41372969999793,53467.43834304 2024-08-21,21:13:06.000,234,10975646,13965,0,1724274785,13026.89885916,39.43487709000328,53467.37545896001 2024-08-21,21:13:07.000,234,10975608,13965,0,1724274786,13026.89885916,39.46307361000072,53467.403407440004 2024-08-21,21:13:08.000,234,10975595,13925,0,1724274787,13026.89212284999,39.45602448000136,53467.41738168001 2024-08-21,21:13:09.000,234,10975640,13765,0,1724274788,13026.925804399994,39.46307361000072,53467.424368800006 2024-08-21,21:13:10.000,234,10975593,13845,0,1724274789,13026.93927702,39.491270129998156,53467.43834304 2024-08-21,21:13:11.000,234,10975591,13885,0,1724274790,13026.95274963999,39.4842209999988,53467.46629152001 2024-08-21,21:13:12.000,234,10975611,13845,0,1724274791,13026.946013329994,39.491270129998156,53467.41738168001 2024-08-21,21:13:13.000,234,10975625,14085,0,1724274792,13026.91233177999,39.554712299999665,53467.39642032001 2024-08-21,21:13:14.000,234,10975590,13725,0,1724274793,13026.946013329994,39.540614040000946,53467.41039456 2024-08-21,21:13:15.000,234,10975612,13805,0,1724274794,13026.95948595,39.53356491000159,53467.39642032001 2024-08-21,21:13:16.000,234,10975653,13725,0,1724274795,13026.91233177999,39.50536839000415,53467.3894332 2024-08-21,21:13:17.000,234,10975587,14085,0,1724274796,13026.946013329994,39.49831926000479,53467.424368800006 2024-08-21,21:13:18.000,234,10975582,14125,0,1724274797,13026.905595469994,39.51946665000287,53467.44533016001 2024-08-21,21:13:19.000,234,10975601,14005,0,1724274798,13026.91233177999,39.47717186999944,53467.46629152001 2024-08-21,21:13:20.000,234,10975592,13845,0,1724274799,13026.905595469994,39.46307361000072,53467.48725288 2024-08-21,21:13:21.000,234,10975621,13725,0,1724274800,13026.87191391999,39.53356491000159,53467.43834304 2024-08-21,21:13:22.000,234,10975629,13925,0,1724274801,13026.838232369999,39.51946665000287,53467.39642032001 2024-08-21,21:13:23.000,234,10975602,13885,0,1724274802,13026.791078199989,39.491270129998156,53467.403407440004 2024-08-21,21:13:24.000,234,10975613,13885,0,1724274803,13026.770869269989,39.49831926000479,53467.41039456 2024-08-21,21:13:25.000,234,10975617,13805,0,1724274804,13026.750660339989,39.51946665000287,53467.33353624 2024-08-21,21:13:26.000,234,10975654,13925,0,1724274805,13026.737187719998,39.53356491000159,53467.39642032001 2024-08-21,21:13:27.000,234,10975569,13965,0,1724274806,13026.703506169993,39.540614040000946,53467.38244608 2024-08-21,21:13:28.000,234,10975568,13805,0,1724274807,13026.690033549989,39.540614040000946,53467.39642032001 2024-08-21,21:13:29.000,234,10975618,13765,0,1724274808,13026.690033549989,39.50536839000415,53467.403407440004 2024-08-21,21:13:30.000,234,10975638,13925,0,1724274809,13026.656351999998,39.51946665000287,53467.48026576 2024-08-21,21:13:31.000,234,10975672,13965,0,1724274810,13026.629406759988,39.547663170000305,53467.44533016001 2024-08-21,21:13:32.000,234,10975612,13765,0,1724274811,13026.588988899988,39.51946665000287,53467.43834304 2024-08-21,21:13:33.000,234,10975599,13885,0,1724274812,13026.595725209998,39.491270129998156,53467.46629152001 2024-08-21,21:13:34.000,234,10975639,14085,0,1724274813,13026.541834729993,39.47717186999944,53467.45231728 2024-08-21,21:13:35.000,234,10975609,13885,0,1724274814,13026.514889489998,39.50536839000415,53467.43135592 2024-08-21,21:13:36.000,234,10975641,14085,0,1724274815,13026.521625799993,39.491270129998156,53467.43135592 2024-08-21,21:13:37.000,234,10975649,13965,0,1724274816,13026.514889489998,39.47012274000008,53467.36148472 2024-08-21,21:13:38.000,234,10975615,13925,0,1724274817,13026.514889489998,39.4842209999988,53467.48725288 2024-08-21,21:13:39.000,234,10975628,13765,0,1724274818,13026.487944250002,39.47012274000008,53467.41738168001 2024-08-21,21:13:40.000,234,10975625,13885,0,1724274819,13026.460999009993,39.47717186999944,53467.4593044 2024-08-21,21:13:41.000,234,10975646,14045,0,1724274820,13026.508153180002,39.4842209999988,53467.424368800006 2024-08-21,21:13:42.000,234,10975625,14085,0,1724274821,13026.487944250002,39.47012274000008,53467.43834304 2024-08-21,21:13:43.000,234,10975605,14125,0,1724274822,13026.481207939993,39.51241752000351,53467.473278640005 2024-08-21,21:13:44.000,234,10975601,14045,0,1724274823,13026.528362110002,39.561761429999024,53467.46629152001 2024-08-21,21:13:45.000,234,10975590,13925,0,1724274824,13026.562043659993,39.547663170000305,53467.41738168001 2024-08-21,21:13:46.000,234,10975617,13765,0,1724274825,13026.595725209998,39.491270129998156,53467.3894332 2024-08-21,21:13:47.000,234,10975624,13965,0,1724274826,13026.609197829988,39.51946665000287,53467.45231728 2024-08-21,21:13:48.000,234,10975633,13765,0,1724274827,13026.629406759988,39.51946665000287,53467.46629152001 2024-08-21,21:13:49.000,234,10975628,13965,0,1724274828,13026.609197829988,39.53356491000159,53467.45231728 2024-08-21,21:13:50.000,234,10975606,14045,0,1724274829,13026.602461519993,39.51241752000351,53467.34751048001 2024-08-21,21:13:51.000,234,10975628,13925,0,1724274830,13026.575516279998,39.491270129998156,53467.34751048001 2024-08-21,21:13:52.000,234,10975629,13925,0,1724274831,13026.562043659993,39.51241752000351,53467.37545896001 2024-08-21,21:13:53.000,234,10975602,14165,0,1724274832,13026.568779970003,39.53356491000159,53467.41738168001 2024-08-21,21:13:54.000,234,10975627,13925,0,1724274833,13026.562043659993,39.540614040000946,53467.37545896001 2024-08-21,21:13:55.000,234,10975621,14285,0,1724274834,13026.582252589993,39.47717186999944,53467.39642032001 2024-08-21,21:13:56.000,234,10975589,13885,0,1724274835,13026.541834729993,39.491270129998156,53467.43135592 2024-08-21,21:13:57.000,234,10975632,14165,0,1724274836,13026.514889489998,39.49831926000479,53467.48725288 2024-08-21,21:13:58.000,234,10975604,13845,0,1724274837,13026.487944250002,39.51241752000351,53467.50821424 2024-08-21,21:13:59.000,234,10975612,13925,0,1724274838,13026.380163289992,39.47717186999944,53467.50122712 2024-08-21,21:14:00.000,234,10975610,13885,0,1724274839,13026.333009119997,39.49831926000479,53467.44533016001 2024-08-21,21:14:01.000,234,10975627,13965,0,1724274840,13026.306063880002,39.47012274000008,53467.46629152001 2024-08-21,21:14:02.000,234,10975639,13885,0,1724274841,13026.225228160001,39.47012274000008,53467.424368800006 2024-08-21,21:14:03.000,234,10975634,13685,0,1724274842,13026.164601370001,39.4842209999988,53467.43834304 2024-08-21,21:14:04.000,234,10975591,13845,0,1724274843,13026.10397458,39.4842209999988,53467.34052336 2024-08-21,21:14:05.000,234,10975637,13845,0,1724274844,13026.050084099996,39.52651578000223,53467.39642032001 2024-08-21,21:14:06.000,234,10975644,13725,0,1724274845,13026.03661147999,39.47717186999944,53467.424368800006 2024-08-21,21:14:07.000,234,10975629,14365,0,1724274846,13025.969248379995,39.51946665000287,53467.38244608 2024-08-21,21:14:08.000,234,10975624,14085,0,1724274847,13025.91535789999,39.491270129998156,53467.39642032001 2024-08-21,21:14:09.000,234,10975583,13885,0,1724274848,13025.89514896999,39.49831926000479,53467.34751048001 2024-08-21,21:14:10.000,234,10975614,14165,0,1724274849,13025.847994799995,39.491270129998156,53467.3894332 2024-08-21,21:14:11.000,234,10975627,14085,0,1724274850,13025.807576939995,39.47717186999944,53467.32654912001 2024-08-21,21:14:12.000,234,10975631,14085,0,1724274851,13025.7806317,39.45602448000136,53467.305587760005 2024-08-21,21:14:13.000,234,10975593,13965,0,1724274852,13025.746950149995,39.4842209999988,53467.27763928001 2024-08-21,21:14:14.000,234,10975615,13885,0,1724274853,13025.726741219994,39.45602448000136,53467.235716560004 2024-08-21,21:14:15.000,234,10975622,13965,0,1724274854,13025.71326859999,39.47717186999944,53467.144884 2024-08-21,21:14:16.000,234,10975619,13845,0,1724274855,13025.69305966999,39.491270129998156,53467.13090976001 2024-08-21,21:14:17.000,234,10975549,13805,0,1724274856,13025.686323359994,39.4842209999988,53467.15187112 2024-08-21,21:14:18.000,234,10975608,13925,0,1724274857,13025.71326859999,39.491270129998156,53467.12392264 2024-08-21,21:14:19.000,234,10975597,14165,0,1724274858,13025.706532289994,39.47717186999944,53467.15885824001 2024-08-21,21:14:20.000,234,10975625,13965,0,1724274859,13025.69979598,39.4842209999988,53467.137896880005 2024-08-21,21:14:21.000,234,10975581,13885,0,1724274860,13025.686323359994,39.47012274000008,53467.137896880005 2024-08-21,21:14:22.000,234,10975630,13965,0,1724274861,13025.666114429994,39.45602448000136,53467.15885824001 2024-08-21,21:14:23.000,234,10975614,14165,0,1724274862,13025.639169189999,39.47012274000008,53467.17283248 2024-08-21,21:14:24.000,234,10975639,13765,0,1724274863,13025.625696569994,39.45602448000136,53467.17283248 2024-08-21,21:14:25.000,234,10975600,13925,0,1724274864,13025.618960259999,39.46307361000072,53467.2147552 2024-08-21,21:14:26.000,234,10975633,14005,0,1724274865,13025.61222394999,39.47012274000008,53467.27065216 2024-08-21,21:14:27.000,234,10975607,14045,0,1724274866,13025.585278709994,39.47012274000008,53467.24270368 2024-08-21,21:14:28.000,234,10975622,14005,0,1724274867,13025.551597159989,39.51241752000351,53467.2147552 2024-08-21,21:14:29.000,234,10975679,13965,0,1724274868,13025.585278709994,39.540614040000946,53467.15187112 2024-08-21,21:14:30.000,234,10975619,14245,0,1724274869,13025.578542399999,39.540614040000946,53467.16584536 2024-08-21,21:14:31.000,234,10975642,14005,0,1724274870,13025.558333469999,39.52651578000223,53467.16584536 2024-08-21,21:14:32.000,234,10975627,14045,0,1724274871,13025.477497749998,39.51946665000287,53467.15187112 2024-08-21,21:14:33.000,234,10975609,14045,0,1724274872,13025.477497749998,39.49831926000479,53467.144884 2024-08-21,21:14:34.000,234,10975591,14045,0,1724274873,13025.437079889998,39.51241752000351,53467.15187112 2024-08-21,21:14:35.000,234,10975639,13805,0,1724274874,13025.396662029998,39.4842209999988,53467.15885824001 2024-08-21,21:14:36.000,234,10975588,14085,0,1724274875,13025.336035239998,39.491270129998156,53467.10994840001 2024-08-21,21:14:37.000,234,10975608,14045,0,1724274876,13025.282144759993,39.51241752000351,53467.10296128 2024-08-21,21:14:38.000,234,10975614,14045,0,1724274877,13025.315826309998,39.53356491000159,53467.12392264 2024-08-21,21:14:39.000,234,10975622,14165,0,1724274878,13025.234990589997,39.52651578000223,53467.10994840001 2024-08-21,21:14:40.000,234,10975616,14005,0,1724274879,13025.201309039992,39.51946665000287,53467.17283248 2024-08-21,21:14:41.000,234,10975578,14165,0,1724274880,13025.140682249992,39.491270129998156,53467.144884 2024-08-21,21:14:42.000,234,10975623,14205,0,1724274881,13025.120473319992,39.540614040000946,53467.16584536 2024-08-21,21:14:43.000,234,10975618,13925,0,1724274882,13025.113737009997,39.52651578000223,53467.17283248 2024-08-21,21:14:44.000,234,10975584,14005,0,1724274883,13025.066582840002,39.561761429999024,53467.15187112 2024-08-21,21:14:45.000,234,10975629,13885,0,1724274884,13025.026164980001,39.51946665000287,53467.16584536 2024-08-21,21:14:46.000,234,10975616,13845,0,1724274885,13025.005956050001,39.547663170000305,53467.200780959996 2024-08-21,21:14:47.000,234,10975601,14085,0,1724274886,13025.026164980001,39.561761429999024,53467.16584536 2024-08-21,21:14:48.000,234,10975582,13805,0,1724274887,13024.985747120001,39.540614040000946,53467.10994840001 2024-08-21,21:14:49.000,234,10975612,13885,0,1724274888,13024.999219739992,39.57585968999774,53467.137896880005 2024-08-21,21:14:50.000,234,10975590,14245,0,1724274889,13025.005956050001,39.56881055999838,53467.11693552 2024-08-21,21:14:51.000,234,10975582,14405,0,1724274890,13024.965538190001,39.56881055999838,53467.068025680004 2024-08-21,21:14:52.000,234,10975592,13965,0,1724274891,13024.952065569996,39.561761429999024,53467.04706432 2024-08-21,21:14:53.000,234,10975614,14085,0,1724274892,13024.965538190001,39.57585968999774,53466.92828328 2024-08-21,21:14:54.000,234,10975578,14165,0,1724274893,13025.012692359996,39.597007080003095,53466.9352704 2024-08-21,21:14:55.000,234,10975631,14245,0,1724274894,13025.080055459992,39.66749838000396,53466.92828328 2024-08-21,21:14:56.000,234,10975612,14005,0,1724274895,13025.167627490002,39.65340011999797,53466.921296160006 2024-08-21,21:14:57.000,234,10975605,13885,0,1724274896,13025.174363799997,39.6604492500046,53466.921296160006 2024-08-21,21:14:58.000,234,10975594,14285,0,1724274897,13025.194572729997,39.66749838000396,53466.9352704 2024-08-21,21:14:59.000,234,10975583,14045,0,1724274898,13025.214781659997,39.64635098999861,53466.90732192 2024-08-21,21:15:00.000,234,10975570,14045,0,1724274899,13025.174363799997,39.589957950003736,53466.94225752001 2024-08-21,21:15:01.000,234,10975592,13845,0,1724274900,13025.221517969992,39.604056210002454,53466.92828328 2024-08-21,21:15:02.000,234,10975625,13805,0,1724274901,13025.147418560002,39.57585968999774,53466.91430904001 2024-08-21,21:15:03.000,234,10975593,13845,0,1724274902,13025.127209630002,39.547663170000305,53466.94225752001 2024-08-21,21:15:04.000,234,10975548,14125,0,1724274903,13025.086791770002,39.53356491000159,53467.01212872001 2024-08-21,21:15:05.000,234,10975626,14245,0,1724274904,13025.086791770002,39.540614040000946,53466.99815448 2024-08-21,21:15:06.000,234,10975653,14125,0,1724274905,13025.086791770002,39.50536839000415,53466.98418024 2024-08-21,21:15:07.000,234,10975612,13885,0,1724274906,13025.046373910001,39.52651578000223,53467.019115840005 2024-08-21,21:15:08.000,234,10975576,13885,0,1724274907,13025.053110219997,39.52651578000223,53466.970206000005 2024-08-21,21:15:09.000,234,10975585,14165,0,1724274908,13025.026164980001,39.51946665000287,53467.01212872001 2024-08-21,21:15:10.000,234,10975621,13885,0,1724274909,13025.019428669992,39.56881055999838,53466.99815448 2024-08-21,21:15:11.000,234,10975616,13965,0,1724274910,13024.992483429996,39.589957950003736,53467.019115840005 2024-08-21,21:15:12.000,234,10975586,14085,0,1724274911,13024.972274499996,39.611105340001814,53466.96321888001 2024-08-21,21:15:13.000,234,10975579,14205,0,1724274912,13024.985747120001,39.62520360000053,53466.98418024 2024-08-21,21:15:14.000,234,10975622,14245,0,1724274913,13024.992483429996,39.68864577000204,53466.99116736001 2024-08-21,21:15:15.000,234,10975647,13765,0,1724274914,13024.985747120001,39.67454751000332,53466.97719312 2024-08-21,21:15:16.000,234,10975614,13925,0,1724274915,13025.019428669992,39.68864577000204,53466.99815448 2024-08-21,21:15:17.000,234,10975612,14085,0,1724274916,13025.032901289997,39.68864577000204,53467.0051416 2024-08-21,21:15:18.000,234,10975568,14125,0,1724274917,13025.046373910001,39.70274403000076,53467.019115840005 2024-08-21,21:15:19.000,234,10975613,13965,0,1724274918,13025.039637599992,39.70979316000012,53466.98418024 2024-08-21,21:15:20.000,234,10975657,14085,0,1724274919,13025.073319149997,39.68159664000268,53466.95623176 2024-08-21,21:15:21.000,234,10975612,14085,0,1724274920,13025.053110219997,39.68864577000204,53466.97719312 2024-08-21,21:15:22.000,234,10975610,13925,0,1724274921,13025.107000700002,39.73798968000483,53466.970206000005 2024-08-21,21:15:23.000,234,10975624,13805,0,1724274922,13025.107000700002,39.730940549998195,53466.98418024 2024-08-21,21:15:24.000,234,10975561,14325,0,1724274923,13025.127209630002,39.74503881000419,53466.98418024 2024-08-21,21:15:25.000,234,10975585,13925,0,1724274924,13025.174363799997,39.730940549998195,53466.98418024 2024-08-21,21:15:26.000,234,10975594,14005,0,1724274925,13025.167627490002,39.723891419998836,53466.94225752001 2024-08-21,21:15:27.000,234,10975615,14245,0,1724274926,13025.194572729997,39.74503881000419,53466.94924464 2024-08-21,21:15:28.000,234,10975616,14085,0,1724274927,13025.187836420002,39.68864577000204,53466.92828328 2024-08-21,21:15:29.000,234,10975572,13965,0,1724274928,13025.241726899992,39.71684228999948,53466.94924464 2024-08-21,21:15:30.000,234,10975634,14045,0,1724274929,13025.255199519997,39.71684228999948,53466.9352704 2024-08-21,21:15:31.000,234,10975598,13925,0,1724274930,13025.228254280002,39.71684228999948,53466.95623176 2024-08-21,21:15:32.000,234,10975621,14125,0,1724274931,13025.275408449997,39.773235330001626,53466.92828328 2024-08-21,21:15:33.000,234,10975661,13925,0,1724274932,13025.302353689993,39.773235330001626,53466.900334800004 2024-08-21,21:15:34.000,234,10975562,13885,0,1724274933,13025.309090000002,39.773235330001626,53466.88636056 2024-08-21,21:15:35.000,234,10975581,13765,0,1724274934,13025.302353689993,39.80848097999842,53466.94225752001 2024-08-21,21:15:36.000,234,10975625,13885,0,1724274935,13025.309090000002,39.81553010999778,53466.921296160006 2024-08-21,21:15:37.000,234,10975632,13925,0,1724274936,13025.309090000002,39.84372663000249,53466.92828328 2024-08-21,21:15:38.000,234,10975586,14085,0,1724274937,13025.322562619993,39.836677500003134,53466.921296160006 2024-08-21,21:15:39.000,234,10975596,13925,0,1724274938,13025.282144759993,39.87897227999929,53466.91430904001 2024-08-21,21:15:40.000,234,10975578,13845,0,1724274939,13025.315826309998,39.907168800004,53466.970206000005 2024-08-21,21:15:41.000,234,10975600,14045,0,1724274940,13025.329298930003,39.90011967000464,53466.98418024 2024-08-21,21:15:42.000,234,10975610,14125,0,1724274941,13025.342771549993,39.91421793000336,53466.970206000005 2024-08-21,21:15:43.000,234,10975582,13845,0,1724274942,13025.336035239998,39.963561839998874,53467.02610296 2024-08-21,21:15:44.000,234,10975575,13805,0,1724274943,13025.315826309998,39.956512709999515,53466.99815448 2024-08-21,21:15:45.000,234,10975599,13845,0,1724274944,13025.349507860003,40.012905750001664,53467.068025680004 2024-08-21,21:15:46.000,234,10975589,13925,0,1724274945,13025.383189409993,39.99175836000359,53467.06103856001 2024-08-21,21:15:47.000,234,10975568,14165,0,1724274946,13025.376453099998,40.02700401000038,53467.05405144 2024-08-21,21:15:48.000,234,10975598,14125,0,1724274947,13025.396662029998,40.0411022699991,53467.08199992001 2024-08-21,21:15:49.000,234,10975588,14045,0,1724274948,13025.423607269993,40.06929879000381,53467.04706432 2024-08-21,21:15:50.000,234,10975635,14085,0,1724274949,13025.376453099998,40.04815139999846,53467.04706432 2024-08-21,21:15:51.000,234,10975645,13965,0,1724274950,13025.389925719988,40.062249660004454,53467.10296128 2024-08-21,21:15:52.000,234,10975583,14165,0,1724274951,13025.389925719988,40.05520052999782,53467.06103856001 2024-08-21,21:15:53.000,234,10975569,13965,0,1724274952,13025.443816199993,40.04815139999846,53467.20776808001 2024-08-21,21:15:54.000,234,10975598,13925,0,1724274953,13025.430343579988,40.07634792000317,53467.17283248 2024-08-21,21:15:55.000,234,10975624,13965,0,1724274954,13025.450552509988,40.04815139999846,53467.15885824001 2024-08-21,21:15:56.000,234,10975622,14005,0,1724274955,13025.410134649988,40.07634792000317,53467.200780959996 2024-08-21,21:15:57.000,234,10975612,14045,0,1724274956,13025.410134649988,40.09044618000189,53467.186806720005 2024-08-21,21:15:58.000,234,10975599,14085,0,1724274957,13025.389925719988,40.13979009000468,53467.186806720005 2024-08-21,21:15:59.000,234,10975587,14125,0,1724274958,13025.356244169998,40.11159356999997,53467.15187112 2024-08-21,21:16:00.000,234,10975624,14085,0,1724274959,13025.369716789988,40.13979009000468,53467.2147552 2024-08-21,21:16:01.000,234,10975593,14165,0,1724274960,13025.369716789988,40.1538883500034,53467.186806720005 2024-08-21,21:16:02.000,234,10975585,13845,0,1724274961,13025.295617379998,40.132740959998046,53467.22872944001 2024-08-21,21:16:03.000,234,10975552,13925,0,1724274962,13025.275408449997,40.13979009000468,53467.186806720005 2024-08-21,21:16:04.000,234,10975613,14005,0,1724274963,13025.275408449997,40.1538883500034,53467.22174232 2024-08-21,21:16:05.000,234,10975595,13965,0,1724274964,13025.282144759993,40.14683922000404,53467.13090976001 2024-08-21,21:16:06.000,234,10975568,13845,0,1724274965,13025.241726899992,40.13979009000468,53467.11693552 2024-08-21,21:16:07.000,234,10975547,13845,0,1724274966,13025.228254280002,40.125691829998686,53467.137896880005 2024-08-21,21:16:08.000,234,10975610,13845,0,1724274967,13025.174363799997,40.11864269999933,53467.17981960001 2024-08-21,21:16:09.000,234,10975568,14125,0,1724274968,13025.154154869997,40.11159356999997,53467.15885824001 2024-08-21,21:16:10.000,234,10975616,13845,0,1724274969,13025.167627490002,40.09044618000189,53467.19379384 2024-08-21,21:16:11.000,234,10975626,14005,0,1724274970,13025.154154869997,40.09749531000125,53467.19379384 2024-08-21,21:16:12.000,234,10975635,14005,0,1724274971,13025.140682249992,40.11159356999997,53467.2147552 2024-08-21,21:16:13.000,234,10975604,13885,0,1724274972,13025.107000700002,40.125691829998686,53467.15885824001 2024-08-21,21:16:14.000,234,10975580,13885,0,1724274973,13025.093528079997,40.13979009000468,53467.11693552 2024-08-21,21:16:15.000,234,10975612,13845,0,1724274974,13025.059846529992,40.132740959998046,53467.088987040006 2024-08-21,21:16:16.000,234,10975635,14285,0,1724274975,13024.992483429996,40.14683922000404,53467.10296128 2024-08-21,21:16:17.000,234,10975563,14085,0,1724274976,13025.012692359996,40.21028138999827,53467.09597416 2024-08-21,21:16:18.000,234,10975592,13725,0,1724274977,13025.026164980001,40.21028138999827,53467.10994840001 2024-08-21,21:16:19.000,234,10975637,13725,0,1724274978,13025.012692359996,40.26667443000042,53467.10296128 2024-08-21,21:16:20.000,234,10975591,14165,0,1724274979,13025.046373910001,40.29487094999786,53467.088987040006 2024-08-21,21:16:21.000,234,10975613,13965,0,1724274980,13025.053110219997,40.2878218199985,53467.088987040006 2024-08-21,21:16:22.000,234,10975610,14125,0,1724274981,13025.026164980001,40.30192008000449,53467.068025680004 2024-08-21,21:16:23.000,234,10975598,14005,0,1724274982,13025.053110219997,40.31601834000321,53467.09597416 2024-08-21,21:16:24.000,234,10975556,14245,0,1724274983,13025.059846529992,40.2878218199985,53467.10296128 2024-08-21,21:16:25.000,234,10975630,13965,0,1724274984,13025.059846529992,40.30896921000385,53467.15187112 2024-08-21,21:16:26.000,234,10975623,14085,0,1724274985,13025.093528079997,40.30192008000449,53467.12392264 2024-08-21,21:16:27.000,234,10975624,14245,0,1724274986,13025.046373910001,40.27372355999978,53467.0750128 2024-08-21,21:16:28.000,234,10975610,14205,0,1724274987,13025.032901289997,40.28077268999914,53467.11693552 2024-08-21,21:16:29.000,234,10975609,14205,0,1724274988,13025.019428669992,40.28077268999914,53467.088987040006 2024-08-21,21:16:30.000,234,10975605,14245,0,1724274989,13025.012692359996,40.28077268999914,53467.0750128 2024-08-21,21:16:31.000,234,10975623,13885,0,1724274990,13024.992483429996,40.30192008000449,53467.10296128 2024-08-21,21:16:32.000,234,10975602,13845,0,1724274991,13024.952065569996,40.30896921000385,53467.04007720001 2024-08-21,21:16:33.000,234,10975606,14045,0,1724274992,13024.918384019991,40.31601834000321,53467.08199992001 2024-08-21,21:16:34.000,234,10975546,14005,0,1724274993,13024.945329260001,40.30896921000385,53467.033090079996 2024-08-21,21:16:35.000,234,10975608,14085,0,1724274994,13024.898175089991,40.26667443000042,53466.99815448 2024-08-21,21:16:36.000,234,10975586,14045,0,1724274995,13024.88470247,40.28077268999914,53467.09597416 2024-08-21,21:16:37.000,234,10975585,14245,0,1724274996,13024.871229849996,40.28077268999914,53467.068025680004 2024-08-21,21:16:38.000,234,10975608,13885,0,1724274997,13024.851020919996,40.33011660000193,53467.019115840005 2024-08-21,21:16:39.000,234,10975595,14005,0,1724274998,13024.86449354,40.35126399000001,53467.05405144 2024-08-21,21:16:40.000,234,10975626,14125,0,1724274999,13024.857757229991,40.35126399000001,53467.088987040006 2024-08-21,21:16:41.000,234,10975596,13805,0,1724275000,13024.925120330001,40.4006079000028,53467.088987040006 2024-08-21,21:16:42.000,234,10975594,14045,0,1724275001,13024.891438779996,40.414706160001515,53467.088987040006 2024-08-21,21:16:43.000,234,10975621,13885,0,1724275002,13024.918384019991,40.44290267999895,53467.05405144 2024-08-21,21:16:44.000,234,10975581,14085,0,1724275003,13024.898175089991,40.45700093999767,53467.13090976001 2024-08-21,21:16:45.000,234,10975580,14125,0,1724275004,13024.938592949991,40.50634485000046,53467.144884 2024-08-21,21:16:46.000,234,10975600,14005,0,1724275005,13024.938592949991,40.51339397999982,53467.11693552 2024-08-21,21:16:47.000,234,10975564,14045,0,1724275006,13024.931856639996,40.54159050000453,53467.04706432 2024-08-21,21:16:48.000,234,10975633,14245,0,1724275007,13024.965538190001,40.55568876000325,53467.10296128 2024-08-21,21:16:49.000,234,10975640,13925,0,1724275008,13024.945329260001,40.583885280000686,53467.15187112 2024-08-21,21:16:50.000,234,10975602,14085,0,1724275009,13024.965538190001,40.62618006000412,53467.2147552 2024-08-21,21:16:51.000,234,10975610,14245,0,1724275010,13024.992483429996,40.61208179999812,53467.16584536 2024-08-21,21:16:52.000,234,10975610,13845,0,1724275011,13024.979010809991,40.633229190003476,53467.19379384 2024-08-21,21:16:53.000,234,10975628,14045,0,1724275012,13024.979010809991,40.633229190003476,53467.200780959996 2024-08-21,21:16:54.000,234,10975629,14125,0,1724275013,13025.019428669992,40.70372049000434,53467.17283248 2024-08-21,21:16:55.000,234,10975596,13765,0,1724275014,13025.005956050001,40.66142571000091,53467.19379384 2024-08-21,21:16:56.000,234,10975632,13965,0,1724275015,13025.039637599992,40.69667135999771,53467.17283248 2024-08-21,21:16:57.000,234,10975625,14085,0,1724275016,13025.032901289997,40.70372049000434,53467.22174232 2024-08-21,21:16:58.000,234,10975625,13845,0,1724275017,13025.073319149997,40.73191701000178,53467.15885824001 2024-08-21,21:16:59.000,234,10975586,14085,0,1724275018,13025.059846529992,40.73896614000114,53467.200780959996 2024-08-21,21:17:00.000,234,10975595,14045,0,1724275019,13025.086791770002,40.68962222999835,53467.24270368 2024-08-21,21:17:01.000,234,10975609,14045,0,1724275020,13025.100264389992,40.70372049000434,53467.22174232 2024-08-21,21:17:02.000,234,10975617,14005,0,1724275021,13025.113737009997,40.69667135999771,53467.186806720005 2024-08-21,21:17:03.000,234,10975570,13925,0,1724275022,13025.127209630002,40.73191701000178,53467.19379384 2024-08-21,21:17:04.000,234,10975602,14005,0,1724275023,13025.154154869997,40.73896614000114,53467.15885824001 2024-08-21,21:17:05.000,234,10975615,14205,0,1724275024,13025.181100109992,40.73191701000178,53467.17981960001 2024-08-21,21:17:06.000,234,10975628,13885,0,1724275025,13025.248463210002,40.7107696200037,53467.137896880005 2024-08-21,21:17:07.000,234,10975569,13845,0,1724275026,13025.214781659997,40.71781875000306,53467.15885824001 2024-08-21,21:17:08.000,234,10975604,14285,0,1724275027,13025.248463210002,40.7460152700005,53467.186806720005 2024-08-21,21:17:09.000,234,10975619,14045,0,1724275028,13025.322562619993,40.73896614000114,53467.27065216 2024-08-21,21:17:10.000,234,10975604,14205,0,1724275029,13025.342771549993,40.73191701000178,53467.27763928001 2024-08-21,21:17:11.000,234,10975578,14125,0,1724275030,13025.376453099998,40.70372049000434,53467.31257488 2024-08-21,21:17:12.000,234,10975562,14045,0,1724275031,13025.383189409993,40.70372049000434,53467.32654912001 2024-08-21,21:17:13.000,234,10975607,13965,0,1724275032,13025.403398339993,40.75306439999986,53467.27065216 2024-08-21,21:17:14.000,234,10975596,14205,0,1724275033,13025.450552509988,40.72486788000242,53467.24969080001 2024-08-21,21:17:15.000,234,10975588,13765,0,1724275034,13025.443816199993,40.66847484000027,53467.29860064001 2024-08-21,21:17:16.000,234,10975584,13965,0,1724275035,13025.457288819998,40.68257309999899,53467.305587760005 2024-08-21,21:17:17.000,234,10975551,14045,0,1724275036,13025.423607269993,40.68962222999835,53467.34052336 2024-08-21,21:17:18.000,234,10975609,14365,0,1724275037,13025.416870959998,40.72486788000242,53467.27763928001 2024-08-21,21:17:19.000,234,10975589,14085,0,1724275038,13025.416870959998,40.73191701000178,53467.24969080001 2024-08-21,21:17:20.000,234,10975629,14205,0,1724275039,13025.416870959998,40.75306439999986,53467.27065216 2024-08-21,21:17:21.000,234,10975571,13965,0,1724275040,13025.403398339993,40.73191701000178,53467.2846264 2024-08-21,21:17:22.000,234,10975577,14125,0,1724275041,13025.403398339993,40.80240831000265,53467.29161352 2024-08-21,21:17:23.000,234,10975610,13885,0,1724275042,13025.450552509988,40.823555700000725,53467.256677920006 2024-08-21,21:17:24.000,234,10975614,14205,0,1724275043,13025.450552509988,40.80945744000201,53467.22174232 2024-08-21,21:17:25.000,234,10975633,13885,0,1724275044,13025.497706679998,40.85175221999816,53467.27763928001 2024-08-21,21:17:26.000,234,10975631,13965,0,1724275045,13025.464025129993,40.823555700000725,53467.29860064001 2024-08-21,21:17:27.000,234,10975620,14045,0,1724275046,13025.443816199993,40.830604830000084,53467.29860064001 2024-08-21,21:17:28.000,234,10975587,14005,0,1724275047,13025.437079889998,40.816506570001366,53467.305587760005 2024-08-21,21:17:29.000,234,10975590,14165,0,1724275048,13025.389925719988,40.8447030899988,53467.31257488 2024-08-21,21:17:30.000,234,10975584,14245,0,1724275049,13025.376453099998,40.85175221999816,53467.34052336 2024-08-21,21:17:31.000,234,10975617,13885,0,1724275050,13025.336035239998,40.830604830000084,53467.29161352 2024-08-21,21:17:32.000,234,10975578,14165,0,1724275051,13025.309090000002,40.85175221999816,53467.235716560004 2024-08-21,21:17:33.000,234,10975663,14005,0,1724275052,13025.288881070002,40.830604830000084,53467.200780959996 2024-08-21,21:17:34.000,234,10975619,14405,0,1724275053,13025.261935829993,40.865850480004156,53467.235716560004 2024-08-21,21:17:35.000,234,10975628,14045,0,1724275054,13025.255199519997,40.830604830000084,53467.200780959996 2024-08-21,21:17:36.000,234,10975604,14165,0,1724275055,13025.288881070002,40.8447030899988,53467.20776808001 2024-08-21,21:17:37.000,234,10975610,14325,0,1724275056,13025.302353689993,40.865850480004156,53467.256677920006 2024-08-21,21:17:38.000,234,10975582,13925,0,1724275057,13025.295617379998,40.872899610003515,53467.256677920006 2024-08-21,21:17:39.000,234,10975599,14165,0,1724275058,13025.336035239998,40.88699787000223,53467.26366504 2024-08-21,21:17:40.000,234,10975594,13925,0,1724275059,13025.295617379998,40.872899610003515,53467.137896880005 2024-08-21,21:17:41.000,234,10975591,13845,0,1724275060,13025.302353689993,40.823555700000725,53467.15187112 2024-08-21,21:17:42.000,234,10975562,14085,0,1724275061,13025.302353689993,40.85175221999816,53467.11693552 2024-08-21,21:17:43.000,234,10975609,13885,0,1724275062,13025.322562619993,40.816506570001366,53467.12392264 2024-08-21,21:17:44.000,234,10975573,14205,0,1724275063,13025.282144759993,40.83765395999944,53467.10994840001 2024-08-21,21:17:45.000,234,10975604,14205,0,1724275064,13025.315826309998,40.80240831000265,53467.12392264 2024-08-21,21:17:46.000,234,10975631,13925,0,1724275065,13025.302353689993,40.816506570001366,53467.08199992001 2024-08-21,21:17:47.000,234,10975616,14405,0,1724275066,13025.288881070002,40.78831005000393,53467.10994840001 2024-08-21,21:17:48.000,234,10975587,14325,0,1724275067,13025.268672140002,40.78831005000393,53467.08199992001 2024-08-21,21:17:49.000,234,10975607,14405,0,1724275068,13025.315826309998,40.78831005000393,53467.04706432 2024-08-21,21:17:50.000,234,10975576,14085,0,1724275069,13025.302353689993,40.767162659998576,53467.033090079996 2024-08-21,21:17:51.000,234,10975560,14325,0,1724275070,13025.241726899992,40.73191701000178,53467.06103856001 2024-08-21,21:17:52.000,234,10975609,13925,0,1724275071,13025.282144759993,40.7107696200037,53467.08199992001 2024-08-21,21:17:53.000,234,10975574,14245,0,1724275072,13025.322562619993,40.70372049000434,53467.068025680004 2024-08-21,21:17:54.000,234,10975582,13925,0,1724275073,13025.336035239998,40.72486788000242,53467.05405144 2024-08-21,21:17:55.000,234,10975559,13965,0,1724275074,13025.336035239998,40.71781875000306,53466.99116736001 2024-08-21,21:17:56.000,234,10975633,14165,0,1724275075,13025.389925719988,40.68962222999835,53467.05405144 2024-08-21,21:17:57.000,234,10975586,14085,0,1724275076,13025.437079889998,40.69667135999771,53467.11693552 2024-08-21,21:17:58.000,234,10975585,14205,0,1724275077,13025.490970369989,40.70372049000434,53467.10994840001 2024-08-21,21:17:59.000,234,10975542,14125,0,1724275078,13025.524651919994,40.69667135999771,53467.15187112 2024-08-21,21:18:00.000,234,10975578,13845,0,1724275079,13025.598751329999,40.65437658000155,53467.13090976001 2024-08-21,21:18:01.000,234,10975559,13885,0,1724275080,13025.639169189999,40.61208179999812,53467.13090976001 2024-08-21,21:18:02.000,234,10975603,14045,0,1724275081,13025.639169189999,40.597983539999404,53467.15187112 2024-08-21,21:18:03.000,234,10975606,14325,0,1724275082,13025.65264180999,40.56273789000261,53467.15187112 2024-08-21,21:18:04.000,234,10975592,14045,0,1724275083,13025.67285073999,40.57683615000133,53467.137896880005 2024-08-21,21:18:05.000,234,10975571,14365,0,1724275084,13025.659378119999,40.56978702000197,53467.17981960001 2024-08-21,21:18:06.000,234,10975566,13925,0,1724275085,13025.67285073999,40.52044310999918,53467.17981960001 2024-08-21,21:18:07.000,234,10975595,13885,0,1724275086,13025.69979598,40.52749223999854,53467.22872944001 2024-08-21,21:18:08.000,234,10975581,14165,0,1724275087,13025.726741219994,40.50634485000046,53467.200780959996 2024-08-21,21:18:09.000,234,10975545,14045,0,1724275088,13025.74021384,40.49224659000174,53467.24270368 2024-08-21,21:18:10.000,234,10975542,14005,0,1724275089,13025.726741219994,40.471099200003664,53467.186806720005 2024-08-21,21:18:11.000,234,10975583,13925,0,1724275090,13025.686323359994,40.464050070004305,53467.186806720005 2024-08-21,21:18:12.000,234,10975546,14245,0,1724275091,13025.67958705,40.471099200003664,53467.17283248 2024-08-21,21:18:13.000,234,10975588,14125,0,1724275092,13025.645905499994,40.49224659000174,53467.235716560004 2024-08-21,21:18:14.000,234,10975629,13965,0,1724275093,13025.659378119999,40.4992957200011,53467.22174232 2024-08-21,21:18:15.000,234,10975575,14125,0,1724275094,13025.659378119999,40.51339397999982,53467.16584536 2024-08-21,21:18:16.000,234,10975562,13885,0,1724275095,13025.659378119999,40.52044310999918,53467.17981960001 2024-08-21,21:18:17.000,234,10975593,14245,0,1724275096,13025.639169189999,40.51339397999982,53467.15187112 2024-08-21,21:18:18.000,234,10975544,14045,0,1724275097,13025.592015019989,40.52749223999854,53467.15187112 2024-08-21,21:18:19.000,234,10975576,14005,0,1724275098,13025.544860849994,40.52749223999854,53467.10296128 2024-08-21,21:18:20.000,234,10975564,14205,0,1724275099,13025.538124539999,40.56273789000261,53467.16584536 2024-08-21,21:18:21.000,234,10975565,14205,0,1724275100,13025.470761439989,40.583885280000686,53467.200780959996 2024-08-21,21:18:22.000,234,10975559,14245,0,1724275101,13025.416870959998,40.56978702000197,53467.22174232 2024-08-21,21:18:23.000,234,10975595,14485,0,1724275102,13025.443816199993,40.54159050000453,53467.15885824001 2024-08-21,21:18:24.000,234,10975585,14285,0,1724275103,13025.389925719988,40.534541369997896,53467.22174232 2024-08-21,21:18:25.000,234,10975556,13965,0,1724275104,13025.356244169998,40.56978702000197,53467.186806720005 2024-08-21,21:18:26.000,234,10975600,13845,0,1724275105,13025.356244169998,40.534541369997896,53467.29860064001 2024-08-21,21:18:27.000,234,10975587,13965,0,1724275106,13025.315826309998,40.56273789000261,53467.26366504 2024-08-21,21:18:28.000,234,10975589,13965,0,1724275107,13025.275408449997,40.583885280000686,53467.27763928001 2024-08-21,21:18:29.000,234,10975583,14165,0,1724275108,13025.201309039992,40.597983539999404,53467.27065216 2024-08-21,21:18:30.000,234,10975568,14005,0,1724275109,13025.154154869997,40.56978702000197,53467.17981960001 2024-08-21,21:18:31.000,234,10975584,14005,0,1724275110,13025.086791770002,40.55568876000325,53467.235716560004 2024-08-21,21:18:32.000,234,10975628,14005,0,1724275111,13025.086791770002,40.56273789000261,53467.22174232 2024-08-21,21:18:33.000,234,10975590,14165,0,1724275112,13025.053110219997,40.54159050000453,53467.17283248 2024-08-21,21:18:34.000,234,10975573,14045,0,1724275113,13025.039637599992,40.51339397999982,53467.12392264 2024-08-21,21:18:35.000,234,10975577,14045,0,1724275114,13025.039637599992,40.534541369997896,53467.17283248 2024-08-21,21:18:36.000,234,10975642,13965,0,1724275115,13024.985747120001,40.49224659000174,53467.15885824001 2024-08-21,21:18:37.000,234,10975595,13965,0,1724275116,13025.012692359996,40.52749223999854,53467.16584536 2024-08-21,21:18:38.000,234,10975591,13965,0,1724275117,13024.985747120001,40.48519746000238,53467.186806720005 2024-08-21,21:18:39.000,234,10975580,14085,0,1724275118,13024.938592949991,40.50634485000046,53467.17981960001 2024-08-21,21:18:40.000,234,10975540,14045,0,1724275119,13024.9049114,40.48519746000238,53467.09597416 2024-08-21,21:18:41.000,234,10975553,13925,0,1724275120,13024.938592949991,40.464050070004305,53467.15187112 2024-08-21,21:18:42.000,234,10975606,14045,0,1724275121,13024.918384019991,40.45700093999767,53467.04007720001 2024-08-21,21:18:43.000,234,10975630,13845,0,1724275122,13024.965538190001,40.47814833000302,53467.04706432 2024-08-21,21:18:44.000,234,10975574,13965,0,1724275123,13024.985747120001,40.47814833000302,53467.06103856001 2024-08-21,21:18:45.000,234,10975555,13805,0,1724275124,13024.985747120001,40.45700093999767,53467.04706432 2024-08-21,21:18:46.000,234,10975569,13925,0,1724275125,13024.965538190001,40.44290267999895,53466.97719312 2024-08-21,21:18:47.000,234,10975585,14325,0,1724275126,13024.985747120001,40.45700093999767,53467.05405144 2024-08-21,21:18:48.000,234,10975573,14125,0,1724275127,13025.039637599992,40.421755290000874,53467.02610296 2024-08-21,21:18:49.000,234,10975592,13925,0,1724275128,13025.039637599992,40.407657030002156,53467.04007720001 2024-08-21,21:18:50.000,234,10975511,14205,0,1724275129,13025.066582840002,40.4006079000028,53467.09597416 2024-08-21,21:18:51.000,234,10975565,14325,0,1724275130,13025.059846529992,40.4006079000028,53467.05405144 2024-08-21,21:18:52.000,234,10975560,14205,0,1724275131,13025.053110219997,40.407657030002156,53467.08199992001 2024-08-21,21:18:53.000,234,10975598,14045,0,1724275132,13025.059846529992,40.407657030002156,53467.11693552 2024-08-21,21:18:54.000,234,10975577,14325,0,1724275133,13025.012692359996,40.407657030002156,53467.15885824001 2024-08-21,21:18:55.000,234,10975595,14045,0,1724275134,13025.019428669992,40.44290267999895,53467.17283248 2024-08-21,21:18:56.000,234,10975553,14245,0,1724275135,13025.012692359996,40.464050070004305,53467.15187112 2024-08-21,21:18:57.000,234,10975592,14125,0,1724275136,13024.972274499996,40.47814833000302,53467.186806720005 2024-08-21,21:18:58.000,234,10975586,14245,0,1724275137,13024.972274499996,40.45700093999767,53467.17283248 2024-08-21,21:18:59.000,234,10975565,14085,0,1724275138,13024.965538190001,40.48519746000238,53467.22872944001 2024-08-21,21:19:00.000,234,10975595,14005,0,1724275139,13024.979010809991,40.50634485000046,53467.22174232 2024-08-21,21:19:01.000,234,10975592,14165,0,1724275140,13024.999219739992,40.583885280000686,53467.256677920006 2024-08-21,21:19:02.000,234,10975553,13885,0,1724275141,13024.965538190001,40.590934410000045,53467.22174232 2024-08-21,21:19:03.000,234,10975587,14045,0,1724275142,13025.012692359996,40.605032669998764,53467.22174232 2024-08-21,21:19:04.000,234,10975605,14045,0,1724275143,13025.032901289997,40.647327450002194,53467.235716560004 2024-08-21,21:19:05.000,234,10975556,14125,0,1724275144,13025.073319149997,40.647327450002194,53467.27065216 2024-08-21,21:19:06.000,234,10975554,14005,0,1724275145,13025.120473319992,40.647327450002194,53467.29860064001 2024-08-21,21:19:07.000,234,10975591,14205,0,1724275146,13025.154154869997,40.66142571000091,53467.29860064001 2024-08-21,21:19:08.000,234,10975575,13965,0,1724275147,13025.167627490002,40.66142571000091,53467.27065216 2024-08-21,21:19:09.000,234,10975583,14245,0,1724275148,13025.201309039992,40.65437658000155,53467.354497600005 2024-08-21,21:19:10.000,234,10975614,13965,0,1724275149,13025.228254280002,40.633229190003476,53467.34052336 2024-08-21,21:19:11.000,234,10975554,14125,0,1724275150,13025.234990589997,40.583885280000686,53467.2846264 2024-08-21,21:19:12.000,234,10975581,14125,0,1724275151,13025.248463210002,40.583885280000686,53467.34751048001 2024-08-21,21:19:13.000,234,10975620,14045,0,1724275152,13025.241726899992,40.56978702000197,53467.354497600005 2024-08-21,21:19:14.000,234,10975602,14005,0,1724275153,13025.302353689993,40.55568876000325,53467.368471839996 2024-08-21,21:19:15.000,234,10975604,13885,0,1724275154,13025.241726899992,40.49224659000174,53467.34751048001 2024-08-21,21:19:16.000,234,10975628,13885,0,1724275155,13025.261935829993,40.50634485000046,53467.319562 2024-08-21,21:19:17.000,234,10975579,14045,0,1724275156,13025.248463210002,40.50634485000046,53467.33353624 2024-08-21,21:19:18.000,234,10975599,13885,0,1724275157,13025.248463210002,40.54863963000389,53467.2846264 2024-08-21,21:19:19.000,234,10975579,13965,0,1724275158,13025.248463210002,40.534541369997896,53467.319562 2024-08-21,21:19:20.000,234,10975590,13765,0,1724275159,13025.275408449997,40.56978702000197,53467.32654912001 2024-08-21,21:19:21.000,234,10975602,14085,0,1724275160,13025.275408449997,40.605032669998764,53467.34052336 2024-08-21,21:19:22.000,234,10975610,13965,0,1724275161,13025.275408449997,40.583885280000686,53467.36148472 2024-08-21,21:19:23.000,234,10975640,13965,0,1724275162,13025.329298930003,40.583885280000686,53467.37545896001 2024-08-21,21:19:24.000,234,10975613,14125,0,1724275163,13025.342771549993,40.61208179999812,53467.39642032001 2024-08-21,21:19:25.000,234,10975595,14125,0,1724275164,13025.383189409993,40.633229190003476,53467.41039456 2024-08-21,21:19:26.000,234,10975588,14125,0,1724275165,13025.416870959998,40.647327450002194,53467.41738168001 2024-08-21,21:19:27.000,234,10975597,13845,0,1724275166,13025.497706679998,40.605032669998764,53467.45231728 2024-08-21,21:19:28.000,234,10975614,13805,0,1724275167,13025.531388229989,40.61913093000476,53467.41738168001 2024-08-21,21:19:29.000,234,10975596,14045,0,1724275168,13025.578542399999,40.605032669998764,53467.4593044 2024-08-21,21:19:30.000,234,10975584,13965,0,1724275169,13025.61222394999,40.56978702000197,53467.4593044 2024-08-21,21:19:31.000,234,10975604,14125,0,1724275170,13025.659378119999,40.605032669998764,53467.50821424 2024-08-21,21:19:32.000,234,10975599,13845,0,1724275171,13025.65264180999,40.57683615000133,53467.41039456 2024-08-21,21:19:33.000,234,10975580,13965,0,1724275172,13025.69305966999,40.597983539999404,53467.45231728 2024-08-21,21:19:34.000,234,10975606,13845,0,1724275173,13025.686323359994,40.56978702000197,53467.50122712 2024-08-21,21:19:35.000,234,10975606,13965,0,1724275174,13025.69979598,40.534541369997896,53467.44533016001 2024-08-21,21:19:36.000,234,10975596,13805,0,1724275175,13025.71326859999,40.55568876000325,53467.5291756 2024-08-21,21:19:37.000,234,10975592,14045,0,1724275176,13025.67958705,40.583885280000686,53467.60603392 2024-08-21,21:19:38.000,234,10975586,13605,0,1724275177,13025.706532289994,40.590934410000045,53467.57808544 2024-08-21,21:19:39.000,234,10975601,13885,0,1724275178,13025.686323359994,40.583885280000686,53467.57808544 2024-08-21,21:19:40.000,234,10975616,13925,0,1724275179,13025.71326859999,40.56273789000261,53467.592059680006 2024-08-21,21:19:41.000,234,10975585,14165,0,1724275180,13025.726741219994,40.605032669998764,53467.65494376 2024-08-21,21:19:42.000,234,10975606,13965,0,1724275181,13025.72000491,40.583885280000686,53467.72481496 2024-08-21,21:19:43.000,234,10975612,13725,0,1724275182,13025.69979598,40.583885280000686,53467.68289224001 2024-08-21,21:19:44.000,234,10975603,13725,0,1724275183,13025.69979598,40.57683615000133,53467.71782784 2024-08-21,21:19:45.000,234,10975638,14045,0,1724275184,13025.71326859999,40.605032669998764,53467.75276344001 2024-08-21,21:19:46.000,234,10975612,14045,0,1724275185,13025.72000491,40.583885280000686,53467.72481496 2024-08-21,21:19:47.000,234,10975624,13965,0,1724275186,13025.72000491,40.597983539999404,53467.738789200004 2024-08-21,21:19:48.000,234,10975582,13925,0,1724275187,13025.69979598,40.62618006000412,53467.75276344001 2024-08-21,21:19:49.000,234,10975607,13965,0,1724275188,13025.67958705,40.590934410000045,53467.78071192001 2024-08-21,21:19:50.000,234,10975592,13965,0,1724275189,13025.645905499994,40.590934410000045,53467.73180208001 2024-08-21,21:19:51.000,234,10975601,13925,0,1724275190,13025.63243287999,40.56978702000197,53467.787699040004 2024-08-21,21:19:52.000,234,10975594,13965,0,1724275191,13025.605487639994,40.61208179999812,53467.7737248 2024-08-21,21:19:53.000,234,10975623,14285,0,1724275192,13025.578542399999,40.590934410000045,53467.78071192001 2024-08-21,21:19:54.000,234,10975569,14245,0,1724275193,13025.585278709994,40.62618006000412,53467.81564752 2024-08-21,21:19:55.000,234,10975591,13845,0,1724275194,13025.578542399999,40.61208179999812,53467.79468616 2024-08-21,21:19:56.000,234,10975627,13885,0,1724275195,13025.544860849994,40.61913093000476,53467.82263464 2024-08-21,21:19:57.000,234,10975608,13565,0,1724275196,13025.544860849994,40.66142571000091,53467.82263464 2024-08-21,21:19:58.000,234,10975610,13765,0,1724275197,13025.578542399999,40.67552396999963,53467.759750560006 2024-08-21,21:19:59.000,234,10975594,13925,0,1724275198,13025.565069779994,40.67552396999963,53467.82263464 2024-08-21,21:20:00.000,234,10975666,13885,0,1724275199,13025.571806089989,40.66847484000027,53467.857570240005 2024-08-21,21:20:01.000,234,10975562,14005,0,1724275200,13025.571806089989,40.69667135999771,53467.86455736 2024-08-21,21:20:02.000,234,10975600,14045,0,1724275201,13025.585278709994,40.7107696200037,53467.88551872 2024-08-21,21:20:03.000,234,10975599,13805,0,1724275202,13025.63243287999,40.69667135999771,53467.857570240005 2024-08-21,21:20:04.000,234,10975613,13845,0,1724275203,13025.63243287999,40.70372049000434,53467.96936416001 2024-08-21,21:20:05.000,234,10975610,14245,0,1724275204,13025.63243287999,40.70372049000434,53467.96936416001 2024-08-21,21:20:06.000,234,10975601,14005,0,1724275205,13025.645905499994,40.68257309999899,53467.96936416001 2024-08-21,21:20:07.000,234,10975607,13805,0,1724275206,13025.605487639994,40.66847484000027,53467.99731264001 2024-08-21,21:20:08.000,234,10975570,14005,0,1724275207,13025.571806089989,40.66847484000027,53467.9833384 2024-08-21,21:20:09.000,234,10975638,14285,0,1724275208,13025.578542399999,40.647327450002194,53468.01128688 2024-08-21,21:20:10.000,234,10975619,13965,0,1724275209,13025.571806089989,40.62618006000412,53468.00429976 2024-08-21,21:20:11.000,234,10975630,14005,0,1724275210,13025.551597159989,40.61913093000476,53468.04622248001 2024-08-21,21:20:12.000,234,10975622,13845,0,1724275211,13025.504442989994,40.640278320002835,53468.04622248001 2024-08-21,21:20:13.000,234,10975622,14085,0,1724275212,13025.538124539999,40.61913093000476,53468.04622248001 2024-08-21,21:20:14.000,234,10975588,13925,0,1724275213,13025.490970369989,40.597983539999404,53468.08814520001 2024-08-21,21:20:15.000,234,10975595,13725,0,1724275214,13025.531388229989,40.57683615000133,53467.9833384 2024-08-21,21:20:16.000,234,10975573,13885,0,1724275215,13025.565069779994,40.583885280000686,53467.99731264001 2024-08-21,21:20:17.000,234,10975608,13805,0,1724275216,13025.592015019989,40.54159050000453,53468.025261120005 2024-08-21,21:20:18.000,234,10975601,13925,0,1724275217,13025.65264180999,40.54159050000453,53468.0532096 2024-08-21,21:20:19.000,234,10975594,13885,0,1724275218,13025.63243287999,40.50634485000046,53467.9833384 2024-08-21,21:20:20.000,234,10975608,13885,0,1724275219,13025.659378119999,40.52044310999918,53468.03923536 2024-08-21,21:20:21.000,234,10975569,14245,0,1724275220,13025.65264180999,40.52044310999918,53467.96936416001 2024-08-21,21:20:22.000,234,10975594,13885,0,1724275221,13025.67285073999,40.49224659000174,53468.025261120005 2024-08-21,21:20:23.000,234,10975603,13645,0,1724275222,13025.67958705,40.47814833000302,53467.96936416001 2024-08-21,21:20:24.000,234,10975590,13925,0,1724275223,13025.686323359994,40.49224659000174,53467.86455736 2024-08-21,21:20:25.000,234,10975573,14005,0,1724275224,13025.69305966999,40.48519746000238,53467.87154448 2024-08-21,21:20:26.000,234,10975562,14245,0,1724275225,13025.706532289994,40.47814833000302,53467.85058312001 2024-08-21,21:20:27.000,234,10975629,13805,0,1724275226,13025.726741219994,40.52044310999918,53467.85058312001 2024-08-21,21:20:28.000,234,10975611,13805,0,1724275227,13025.767159079995,40.48519746000238,53467.906480080004 2024-08-21,21:20:29.000,234,10975599,13645,0,1724275228,13025.82104956,40.471099200003664,53467.906480080004 2024-08-21,21:20:30.000,234,10975574,13725,0,1724275229,13025.84125849,40.48519746000238,53467.89250584 2024-08-21,21:20:31.000,234,10975574,13885,0,1724275230,13025.87494003999,40.45700093999767,53467.857570240005 2024-08-21,21:20:32.000,234,10975585,13805,0,1724275231,13025.888412659995,40.43585354999959,53467.9134672 2024-08-21,21:20:33.000,234,10975624,13845,0,1724275232,13025.949039449995,40.43585354999959,53467.94840280001 2024-08-21,21:20:34.000,234,10975580,14125,0,1724275233,13025.989457309995,40.4006079000028,53468.01128688 2024-08-21,21:20:35.000,234,10975561,13925,0,1724275234,13025.969248379995,40.407657030002156,53467.9833384 2024-08-21,21:20:36.000,234,10975577,13925,0,1724275235,13026.03661147999,40.37946051000472,53468.01827400001 2024-08-21,21:20:37.000,234,10975594,13925,0,1724275236,13026.029875169996,40.34421486000065,53468.025261120005 2024-08-21,21:20:38.000,234,10975620,14405,0,1724275237,13026.090501959996,40.34421486000065,53468.06718384001 2024-08-21,21:20:39.000,234,10975597,13965,0,1724275238,13026.097238269991,40.34421486000065,53468.08115808 2024-08-21,21:20:40.000,234,10975606,13725,0,1724275239,13026.157865059991,40.2878218199985,53468.04622248001 2024-08-21,21:20:41.000,234,10975614,13805,0,1724275240,13026.231964469996,40.25962530000106,53468.08115808 2024-08-21,21:20:42.000,234,10975592,14005,0,1724275241,13026.272382329997,40.16798661000212,53468.08814520001 2024-08-21,21:20:43.000,234,10975607,14045,0,1724275242,13026.333009119997,40.189134000000195,53468.11609368001 2024-08-21,21:20:44.000,234,10975621,13885,0,1724275243,13026.333009119997,40.132740959998046,53468.17897776 2024-08-21,21:20:45.000,234,10975599,14125,0,1724275244,13026.346481740002,40.125691829998686,53468.1580164 2024-08-21,21:20:46.000,234,10975571,14045,0,1724275245,13026.393635909997,40.06929879000381,53468.13006792 2024-08-21,21:20:47.000,234,10975601,13965,0,1724275246,13026.447526390002,40.012905750001664,53468.144042160005 2024-08-21,21:20:48.000,234,10975630,13805,0,1724275247,13026.508153180002,39.998807490002946,53468.17199064 2024-08-21,21:20:49.000,234,10975611,13965,0,1724275248,13026.535098419998,40.005856620002305,53468.19993912 2024-08-21,21:20:50.000,234,10975597,13925,0,1724275249,13026.595725209998,39.97061096999823,53468.19993912 2024-08-21,21:20:51.000,234,10975593,14245,0,1724275250,13026.649615689988,39.89307053999801,53468.17199064 2024-08-21,21:20:52.000,234,10975562,13765,0,1724275251,13026.676560929998,39.836677500003134,53468.241861840004 2024-08-21,21:20:53.000,234,10975644,13965,0,1724275252,13026.730451409989,39.80848097999842,53468.241861840004 2024-08-21,21:20:54.000,234,10975578,14085,0,1724275253,13026.716978789998,39.787333590000344,53468.23487472001 2024-08-21,21:20:55.000,234,10975673,14245,0,1724275254,13026.716978789998,39.723891419998836,53468.18596488001 2024-08-21,21:20:56.000,234,10975559,13965,0,1724275255,13026.703506169993,39.71684228999948,53468.2278876 2024-08-21,21:20:57.000,234,10975585,14085,0,1724275256,13026.737187719998,39.68159664000268,53468.290771680004 2024-08-21,21:20:58.000,234,10975561,13965,0,1724275257,13026.750660339989,39.63930185999925,53468.25583608001 2024-08-21,21:20:59.000,234,10975623,14005,0,1724275258,13026.764132959994,39.67454751000332,53468.24884896 2024-08-21,21:21:00.000,234,10975639,14205,0,1724275259,13026.764132959994,39.68159664000268,53468.241861840004 2024-08-21,21:21:01.000,234,10975574,14085,0,1724275260,13026.797814509999,39.66749838000396,53468.24884896 2024-08-21,21:21:02.000,234,10975621,14245,0,1724275261,13026.83149605999,39.68864577000204,53468.28378456001 2024-08-21,21:21:03.000,234,10975647,14165,0,1724275262,13026.858441299999,39.70979316000012,53468.31872016 2024-08-21,21:21:04.000,234,10975592,13925,0,1724275263,13026.865177609994,39.68864577000204,53468.31872016 2024-08-21,21:21:05.000,234,10975603,14325,0,1724275264,13026.905595469994,39.65340011999797,53468.31872016 2024-08-21,21:21:06.000,234,10975636,14285,0,1724275265,13026.89212284999,39.6604492500046,53468.290771680004 2024-08-21,21:21:07.000,234,10975585,13965,0,1724275266,13026.91233177999,39.65340011999797,53468.38160424001 2024-08-21,21:21:08.000,234,10975594,14045,0,1724275267,13026.946013329994,39.62520360000053,53468.38859136 2024-08-21,21:21:09.000,234,10975622,14205,0,1724275268,13026.91233177999,39.61815447000117,53468.4375012 2024-08-21,21:21:10.000,234,10975563,13925,0,1724275269,13026.885386539994,39.58290882000438,53468.39557848 2024-08-21,21:21:11.000,234,10975551,13925,0,1724275270,13026.885386539994,39.56881055999838,53468.38160424001 2024-08-21,21:21:12.000,234,10975582,14045,0,1724275271,13026.85170498999,39.547663170000305,53468.37461712 2024-08-21,21:21:13.000,234,10975599,13885,0,1724275272,13026.824759749994,39.547663170000305,53468.39557848 2024-08-21,21:21:14.000,234,10975582,13965,0,1724275273,13026.791078199989,39.52651578000223,53468.42352696001 2024-08-21,21:21:15.000,234,10975599,14085,0,1724275274,13026.750660339989,39.51946665000287,53468.34666864 2024-08-21,21:21:16.000,234,10975589,14045,0,1724275275,13026.737187719998,39.47717186999944,53468.36763 2024-08-21,21:21:17.000,234,10975593,13885,0,1724275276,13026.723715099994,39.45602448000136,53468.38160424001 2024-08-21,21:21:18.000,234,10975581,13925,0,1724275277,13026.683297239993,39.47012274000008,53468.38160424001 2024-08-21,21:21:19.000,234,10975564,13885,0,1724275278,13026.649615689988,39.43487709000328,53468.36763 2024-08-21,21:21:20.000,234,10975594,13925,0,1724275279,13026.595725209998,39.43487709000328,53468.37461712 2024-08-21,21:21:21.000,234,10975603,14045,0,1724275280,13026.588988899988,39.38553318000049,53468.39557848 2024-08-21,21:21:22.000,234,10975589,13845,0,1724275281,13026.541834729993,39.3502875300037,53468.33269440001 2024-08-21,21:21:23.000,234,10975624,13885,0,1724275282,13026.501416869993,39.371434920001775,53468.33968152 2024-08-21,21:21:24.000,234,10975565,14165,0,1724275283,13026.447526390002,39.371434920001775,53468.41653984 2024-08-21,21:21:25.000,234,10975580,13925,0,1724275284,13026.413844839997,39.378484050001134,53468.41653984 2024-08-21,21:21:26.000,234,10975563,13885,0,1724275285,13026.339745429992,39.3502875300037,53468.40256560001 2024-08-21,21:21:27.000,234,10975594,13925,0,1724275286,13026.245437090001,39.378484050001134,53468.360642880005 2024-08-21,21:21:28.000,234,10975632,13925,0,1724275287,13026.164601370001,39.364385790002416,53468.33269440001 2024-08-21,21:21:29.000,234,10975594,13845,0,1724275288,13026.12418351,39.371434920001775,53468.311733040005 2024-08-21,21:21:30.000,234,10975659,13725,0,1724275289,13026.097238269991,39.35733666000306,53468.35365576001 2024-08-21,21:21:31.000,234,10975632,14005,0,1724275290,13026.01640254999,39.39963143999921,53468.33269440001 2024-08-21,21:21:32.000,234,10975612,13925,0,1724275291,13025.949039449995,39.38553318000049,53468.33269440001 2024-08-21,21:21:33.000,234,10975634,13925,0,1724275292,13025.96251207,39.420778830004565,53468.40256560001 2024-08-21,21:21:34.000,234,10975578,13925,0,1724275293,13025.928830519995,39.44192622000264,53468.26981032 2024-08-21,21:21:35.000,234,10975580,14245,0,1724275294,13025.847994799995,39.47012274000008,53468.22090048 2024-08-21,21:21:36.000,234,10975582,14005,0,1724275295,13025.7806317,39.491270129998156,53468.290771680004 2024-08-21,21:21:37.000,234,10975579,14005,0,1724275296,13025.74021384,39.49831926000479,53468.28378456001 2024-08-21,21:21:38.000,234,10975554,13965,0,1724275297,13025.67958705,39.554712299999665,53468.311733040005 2024-08-21,21:21:39.000,234,10975618,13805,0,1724275298,13025.625696569994,39.58290882000438,53468.26981032 2024-08-21,21:21:40.000,234,10975652,13965,0,1724275299,13025.558333469999,39.58290882000438,53468.24884896 2024-08-21,21:21:41.000,234,10975554,13885,0,1724275300,13025.544860849994,39.589957950003736,53468.25583608001 2024-08-21,21:21:42.000,234,10975574,13885,0,1724275301,13025.618960259999,39.611105340001814,53468.21391336001 2024-08-21,21:21:43.000,234,10975610,13885,0,1724275302,13025.592015019989,39.62520360000053,53468.21391336001 2024-08-21,21:21:44.000,234,10975591,13925,0,1724275303,13025.605487639994,39.63225272999989,53468.192952000005 2024-08-21,21:21:45.000,234,10975612,14085,0,1724275304,13025.65264180999,39.61815447000117,53468.28378456001 2024-08-21,21:21:46.000,234,10975562,13925,0,1724275305,13025.645905499994,39.63930185999925,53468.28378456001 2024-08-21,21:21:47.000,234,10975609,13965,0,1724275306,13025.598751329999,39.611105340001814,53468.2977588 2024-08-21,21:21:48.000,234,10975594,14045,0,1724275307,13025.531388229989,39.63930185999925,53468.35365576001 2024-08-21,21:21:49.000,234,10975604,13965,0,1724275308,13025.598751329999,39.61815447000117,53468.38859136 2024-08-21,21:21:50.000,234,10975626,13925,0,1724275309,13025.625696569994,39.589957950003736,53468.2977588 2024-08-21,21:21:51.000,234,10975538,14085,0,1724275310,13025.666114429994,39.547663170000305,53468.31872016 2024-08-21,21:21:52.000,234,10975619,13725,0,1724275311,13025.625696569994,39.554712299999665,53468.290771680004 2024-08-21,21:21:53.000,234,10975664,13885,0,1724275312,13025.605487639994,39.547663170000305,53468.311733040005 2024-08-21,21:21:54.000,234,10975608,13805,0,1724275313,13025.578542399999,39.53356491000159,53468.290771680004 2024-08-21,21:21:55.000,234,10975566,14125,0,1724275314,13025.497706679998,39.589957950003736,53468.24884896 2024-08-21,21:21:56.000,234,10975599,13965,0,1724275315,13025.437079889998,39.58290882000438,53468.2977588 2024-08-21,21:21:57.000,234,10975591,14365,0,1724275316,13025.457288819998,39.604056210002454,53468.24884896 2024-08-21,21:21:58.000,234,10975551,14485,0,1724275317,13025.477497749998,39.63225272999989,53468.16500352001 2024-08-21,21:21:59.000,234,10975575,14085,0,1724275318,13025.511179299989,39.68864577000204,53468.22090048 2024-08-21,21:22:00.000,234,10975593,14045,0,1724275319,13025.585278709994,39.74503881000419,53468.21391336001 2024-08-21,21:22:01.000,234,10975544,13925,0,1724275320,13025.63243287999,39.75208794000355,53468.262823200006 2024-08-21,21:22:02.000,234,10975588,14125,0,1724275321,13025.645905499994,39.75913707000291,53468.24884896 2024-08-21,21:22:03.000,234,10975567,14085,0,1724275322,13025.67285073999,39.81553010999778,53468.2278876 2024-08-21,21:22:04.000,234,10975593,13885,0,1724275323,13025.706532289994,39.81553010999778,53468.25583608001 2024-08-21,21:22:05.000,234,10975597,14045,0,1724275324,13025.69305966999,39.829628370003775,53468.27679744 2024-08-21,21:22:06.000,234,10975588,14085,0,1724275325,13025.71326859999,39.829628370003775,53468.2278876 2024-08-21,21:22:07.000,234,10975624,13765,0,1724275326,13025.67958705,39.80848097999842,53468.17897776 2024-08-21,21:22:08.000,234,10975599,13965,0,1724275327,13025.71326859999,39.81553010999778,53468.18596488001 2024-08-21,21:22:09.000,234,10975618,13765,0,1724275328,13025.75368645999,39.84372663000249,53468.18596488001 2024-08-21,21:22:10.000,234,10975631,14085,0,1724275329,13025.77389538999,39.80848097999842,53468.241861840004 2024-08-21,21:22:11.000,234,10975573,14005,0,1724275330,13025.847994799995,39.787333590000344,53468.25583608001 2024-08-21,21:22:12.000,234,10975600,14085,0,1724275331,13025.908621589995,39.7943827199997,53468.26981032 2024-08-21,21:22:13.000,234,10975608,14085,0,1724275332,13026.050084099996,39.780284460000985,53468.262823200006 2024-08-21,21:22:14.000,234,10975612,13965,0,1724275333,13026.110710889996,39.76618620000227,53468.25583608001 2024-08-21,21:22:15.000,234,10975605,13885,0,1724275334,13026.164601370001,39.780284460000985,53468.290771680004 2024-08-21,21:22:16.000,234,10975591,14165,0,1724275335,13026.171337679996,39.730940549998195,53468.360642880005 2024-08-21,21:22:17.000,234,10975625,13805,0,1724275336,13026.218491849992,39.71684228999948,53468.409552720004 2024-08-21,21:22:18.000,234,10975632,13925,0,1724275337,13026.231964469996,39.64635098999861,53468.430514080006 2024-08-21,21:22:19.000,234,10975632,14005,0,1724275338,13026.258909709992,39.65340011999797,53468.409552720004 2024-08-21,21:22:20.000,234,10975607,13725,0,1724275339,13026.272382329997,39.68864577000204,53468.4375012 2024-08-21,21:22:21.000,234,10975619,13885,0,1724275340,13026.272382329997,39.64635098999861,53468.47243680001 2024-08-21,21:22:22.000,234,10975597,13965,0,1724275341,13026.272382329997,39.6604492500046,53468.479423920006 2024-08-21,21:22:23.000,234,10975606,14125,0,1724275342,13026.319536499992,39.63225272999989,53468.479423920006 2024-08-21,21:22:24.000,234,10975571,14085,0,1724275343,13026.366690670002,39.66749838000396,53468.50038528001 2024-08-21,21:22:25.000,234,10975571,14165,0,1724275344,13026.440790079992,39.66749838000396,53468.51435952 2024-08-21,21:22:26.000,234,10975571,14325,0,1724275345,13026.427317460002,39.64635098999861,53468.50038528001 2024-08-21,21:22:27.000,234,10975591,14325,0,1724275346,13026.407108530002,39.68864577000204,53468.50038528001 2024-08-21,21:22:28.000,234,10975583,14045,0,1724275347,13026.440790079992,39.70979316000012,53468.52134664001 2024-08-21,21:22:29.000,234,10975611,13965,0,1724275348,13026.427317460002,39.74503881000419,53468.52134664001 2024-08-21,21:22:30.000,234,10975621,13965,0,1724275349,13026.440790079992,39.773235330001626,53468.5073724 2024-08-21,21:22:31.000,234,10975570,14205,0,1724275350,13026.440790079992,39.787333590000344,53468.51435952 2024-08-21,21:22:32.000,234,10975596,14045,0,1724275351,13026.434053769997,39.81553010999778,53468.577243600004 2024-08-21,21:22:33.000,234,10975623,13885,0,1724275352,13026.434053769997,39.86487402000057,53468.59121784001 2024-08-21,21:22:34.000,234,10975589,14045,0,1724275353,13026.434053769997,39.85077576000185,53468.55628224 2024-08-21,21:22:35.000,234,10975669,14125,0,1724275354,13026.420581149992,39.89307053999801,53468.51435952 2024-08-21,21:22:36.000,234,10975592,14085,0,1724275355,13026.434053769997,39.89307053999801,53468.5073724 2024-08-21,21:22:37.000,234,10975610,13965,0,1724275356,13026.454262699997,39.88602140999865,53468.528333760005 2024-08-21,21:22:38.000,234,10975572,14165,0,1724275357,13026.487944250002,39.86487402000057,53468.53532088 2024-08-21,21:22:39.000,234,10975658,14165,0,1724275358,13026.467735320002,39.836677500003134,53468.577243600004 2024-08-21,21:22:40.000,234,10975641,13965,0,1724275359,13026.487944250002,39.822579240004416,53468.64012768001 2024-08-21,21:22:41.000,234,10975594,14125,0,1724275360,13026.467735320002,39.80848097999842,53468.67506328 2024-08-21,21:22:42.000,234,10975586,14085,0,1724275361,13026.481207939993,39.773235330001626,53468.67506328 2024-08-21,21:22:43.000,234,10975633,14245,0,1724275362,13026.400372219992,39.787333590000344,53468.65410192 2024-08-21,21:22:44.000,234,10975570,13885,0,1724275363,13026.420581149992,39.773235330001626,53468.73096024 2024-08-21,21:22:45.000,234,10975662,14165,0,1724275364,13026.359954359992,39.780284460000985,53468.73794736001 2024-08-21,21:22:46.000,234,10975603,13805,0,1724275365,13026.373426979997,39.74503881000419,53468.77288296 2024-08-21,21:22:47.000,234,10975587,14285,0,1724275366,13026.319536499992,39.74503881000419,53468.696024640005 2024-08-21,21:22:48.000,234,10975571,14125,0,1724275367,13026.306063880002,39.75913707000291,53468.73096024 2024-08-21,21:22:49.000,234,10975609,13965,0,1724275368,13026.285854950002,39.73798968000483,53468.744934480004 2024-08-21,21:22:50.000,234,10975619,14205,0,1724275369,13026.265646020001,39.780284460000985,53468.75890872001 2024-08-21,21:22:51.000,234,10975605,14085,0,1724275370,13026.258909709992,39.780284460000985,53468.73096024 2024-08-21,21:22:52.000,234,10975591,13965,0,1724275371,13026.218491849992,39.80143184999906,53468.765895840006 2024-08-21,21:22:53.000,234,10975625,13925,0,1724275372,13026.225228160001,39.88602140999865,53468.75890872001 2024-08-21,21:22:54.000,234,10975608,14005,0,1724275373,13026.191546609996,39.86487402000057,53468.72397312 2024-08-21,21:22:55.000,234,10975592,13965,0,1724275374,13026.191546609996,39.85782489000121,53468.70301176 2024-08-21,21:22:56.000,234,10975613,13925,0,1724275375,13026.171337679996,39.90011967000464,53468.765895840006 2024-08-21,21:22:57.000,234,10975580,13965,0,1724275376,13026.144392440001,39.93536532000144,53468.77987008 2024-08-21,21:22:58.000,234,10975606,14045,0,1724275377,13026.12418351,39.88602140999865,53468.7519216 2024-08-21,21:22:59.000,234,10975592,14245,0,1724275378,13026.070293029996,39.90011967000464,53468.744934480004 2024-08-21,21:23:00.000,234,10975590,14045,0,1724275379,13026.077029339991,39.92831619000208,53468.75890872001 2024-08-21,21:23:01.000,234,10975651,13885,0,1724275380,13026.050084099996,39.91421793000336,53468.77288296 2024-08-21,21:23:02.000,234,10975587,13925,0,1724275381,13025.989457309995,39.907168800004,53468.80781856001 2024-08-21,21:23:03.000,234,10975567,14045,0,1724275382,13025.95577575999,39.88602140999865,53468.765895840006 2024-08-21,21:23:04.000,234,10975591,13925,0,1724275383,13025.89514896999,39.88602140999865,53468.84275416 2024-08-21,21:23:05.000,234,10975581,14005,0,1724275384,13025.84125849,39.87897227999929,53468.814805680006 2024-08-21,21:23:06.000,234,10975584,13805,0,1724275385,13025.807576939995,39.85782489000121,53468.7519216 2024-08-21,21:23:07.000,234,10975591,13925,0,1724275386,13025.746950149995,39.85782489000121,53468.80083144 2024-08-21,21:23:08.000,234,10975589,14165,0,1724275387,13025.659378119999,39.87897227999929,53468.82877992 2024-08-21,21:23:09.000,234,10975617,14005,0,1724275388,13025.686323359994,39.9424144500008,53468.8217928 2024-08-21,21:23:10.000,234,10975628,14165,0,1724275389,13025.625696569994,39.92831619000208,53468.863715520005 2024-08-21,21:23:11.000,234,10975596,14005,0,1724275390,13025.598751329999,39.91421793000336,53468.78685720001 2024-08-21,21:23:12.000,234,10975590,13885,0,1724275391,13025.551597159989,39.92126706000272,53468.8217928 2024-08-21,21:23:13.000,234,10975593,14085,0,1724275392,13025.592015019989,39.89307053999801,53468.863715520005 2024-08-21,21:23:14.000,234,10975627,14005,0,1724275393,13025.565069779994,39.90011967000464,53468.90563824001 2024-08-21,21:23:15.000,234,10975588,14085,0,1724275394,13025.551597159989,39.90011967000464,53468.84275416 2024-08-21,21:23:16.000,234,10975556,13645,0,1724275395,13025.524651919994,39.91421793000336,53468.82877992 2024-08-21,21:23:17.000,234,10975606,14045,0,1724275396,13025.531388229989,39.9424144500008,53468.84974128 2024-08-21,21:23:18.000,234,10975631,14085,0,1724275397,13025.551597159989,39.90011967000464,53468.80781856001 2024-08-21,21:23:19.000,234,10975600,14005,0,1724275398,13025.531388229989,39.89307053999801,53468.78685720001 2024-08-21,21:23:20.000,234,10975606,13805,0,1724275399,13025.551597159989,39.91421793000336,53468.80781856001 2024-08-21,21:23:21.000,234,10975578,14165,0,1724275400,13025.565069779994,39.87192314999993,53468.765895840006 2024-08-21,21:23:22.000,234,10975629,13925,0,1724275401,13025.565069779994,39.907168800004,53468.73794736001 2024-08-21,21:23:23.000,234,10975637,13885,0,1724275402,13025.571806089989,39.85077576000185,53468.75890872001 2024-08-21,21:23:24.000,234,10975600,13885,0,1724275403,13025.618960259999,39.87192314999993,53468.793844320004 2024-08-21,21:23:25.000,234,10975631,13885,0,1724275404,13025.61222394999,39.836677500003134,53468.85672840001 2024-08-21,21:23:26.000,234,10975622,13925,0,1724275405,13025.65264180999,39.86487402000057,53468.77987008 2024-08-21,21:23:27.000,234,10975611,13925,0,1724275406,13025.639169189999,39.829628370003775,53468.814805680006 2024-08-21,21:23:28.000,234,10975629,14005,0,1724275407,13025.63243287999,39.86487402000057,53468.8217928 2024-08-21,21:23:29.000,234,10975588,14125,0,1724275408,13025.65264180999,39.85077576000185,53468.78685720001 2024-08-21,21:23:30.000,234,10975595,13885,0,1724275409,13025.625696569994,39.85077576000185,53468.793844320004 2024-08-21,21:23:31.000,234,10975624,14085,0,1724275410,13025.63243287999,39.84372663000249,53468.85672840001 2024-08-21,21:23:32.000,234,10975617,13885,0,1724275411,13025.605487639994,39.84372663000249,53468.83576704001 2024-08-21,21:23:33.000,234,10975611,13965,0,1724275412,13025.598751329999,39.87897227999929,53468.82877992 2024-08-21,21:23:34.000,234,10975604,13885,0,1724275413,13025.578542399999,39.907168800004,53468.84275416 2024-08-21,21:23:35.000,234,10975610,13845,0,1724275414,13025.565069779994,39.92831619000208,53468.814805680006 2024-08-21,21:23:36.000,234,10975590,13965,0,1724275415,13025.544860849994,39.97766010000487,53468.80083144 2024-08-21,21:23:37.000,234,10975614,14245,0,1724275416,13025.558333469999,39.97766010000487,53468.814805680006 2024-08-21,21:23:38.000,234,10975592,14005,0,1724275417,13025.565069779994,39.99175836000359,53468.80083144 2024-08-21,21:23:39.000,234,10975610,14005,0,1724275418,13025.544860849994,40.012905750001664,53468.8217928 2024-08-21,21:23:40.000,234,10975653,13845,0,1724275419,13025.592015019989,40.06929879000381,53468.85672840001 2024-08-21,21:23:41.000,234,10975640,13885,0,1724275420,13025.571806089989,40.10454444000061,53468.84974128 2024-08-21,21:23:42.000,234,10975620,13925,0,1724275421,13025.61222394999,40.07634792000317,53468.80083144 2024-08-21,21:23:43.000,234,10975677,13805,0,1724275422,13025.605487639994,40.11159356999997,53468.90563824001 2024-08-21,21:23:44.000,234,10975603,13765,0,1724275423,13025.67285073999,40.125691829998686,53468.92659960001 2024-08-21,21:23:45.000,234,10975631,13965,0,1724275424,13025.67285073999,40.11159356999997,53468.912625360004 2024-08-21,21:23:46.000,234,10975611,13925,0,1724275425,13025.666114429994,40.13979009000468,53468.90563824001 2024-08-21,21:23:47.000,234,10975600,13965,0,1724275426,13025.67958705,40.14683922000404,53468.90563824001 2024-08-21,21:23:48.000,234,10975585,14125,0,1724275427,13025.659378119999,40.189134000000195,53468.87070264 2024-08-21,21:23:49.000,234,10975644,13845,0,1724275428,13025.69305966999,40.175035740001476,53468.92659960001 2024-08-21,21:23:50.000,234,10975627,13965,0,1724275429,13025.686323359994,40.182084870000836,53468.88467688001 2024-08-21,21:23:51.000,234,10975575,13725,0,1724275430,13025.69305966999,40.189134000000195,53468.87768976 2024-08-21,21:23:52.000,234,10975580,14125,0,1724275431,13025.686323359994,40.196183129999554,53468.82877992 2024-08-21,21:23:53.000,234,10975695,13965,0,1724275432,13025.74021384,40.25962530000106,53468.88467688001 2024-08-21,21:23:54.000,234,10975647,13885,0,1724275433,13025.76042277,40.25962530000106,53468.863715520005 2024-08-21,21:23:55.000,234,10975651,14005,0,1724275434,13025.807576939995,40.27372355999978,53468.95454808001 2024-08-21,21:23:56.000,234,10975552,14125,0,1724275435,13025.84125849,40.26667443000042,53468.90563824001 2024-08-21,21:23:57.000,234,10975618,14125,0,1724275436,13025.868203729995,40.2878218199985,53468.891664 2024-08-21,21:23:58.000,234,10975624,14245,0,1724275437,13025.96251207,40.32306747000257,53468.85672840001 2024-08-21,21:23:59.000,234,10975626,14245,0,1724275438,13025.989457309995,40.365362249998725,53468.87768976 2024-08-21,21:24:00.000,234,10975640,14245,0,1724275439,13026.029875169996,40.34421486000065,53468.85672840001 2024-08-21,21:24:01.000,234,10975643,14045,0,1724275440,13026.08376565,40.35126399000001,53468.89865112 2024-08-21,21:24:02.000,234,10975659,14165,0,1724275441,13026.08376565,40.34421486000065,53468.91961248 2024-08-21,21:24:03.000,234,10975601,14245,0,1724275442,13026.08376565,40.365362249998725,53468.88467688001 2024-08-21,21:24:04.000,234,10975639,14005,0,1724275443,13026.144392440001,40.372411379998084,53468.961535200004 2024-08-21,21:24:05.000,234,10975630,13925,0,1724275444,13026.164601370001,40.414706160001515,53468.94057384 2024-08-21,21:24:06.000,234,10975589,13965,0,1724275445,13026.157865059991,40.372411379998084,53469.02441928001 2024-08-21,21:24:07.000,234,10975572,13965,0,1724275446,13026.137656129991,40.358313119999366,53468.961535200004 2024-08-21,21:24:08.000,234,10975661,14045,0,1724275447,13026.10397458,40.37946051000472,53468.98948368 2024-08-21,21:24:09.000,234,10975627,13965,0,1724275448,13026.110710889996,40.4006079000028,53469.03839352 2024-08-21,21:24:10.000,234,10975625,14005,0,1724275449,13026.090501959996,40.407657030002156,53469.03839352 2024-08-21,21:24:11.000,234,10975636,14045,0,1724275450,13026.077029339991,40.44995180999831,53469.00345792001 2024-08-21,21:24:12.000,234,10975597,14005,0,1724275451,13026.130919819996,40.44290267999895,53469.04538064 2024-08-21,21:24:13.000,234,10975680,14005,0,1724275452,13026.184810300001,40.47814833000302,53469.10826472 2024-08-21,21:24:14.000,234,10975600,13925,0,1724275453,13026.184810300001,40.52749223999854,53469.17114880001 2024-08-21,21:24:15.000,234,10975641,13925,0,1724275454,13026.164601370001,40.52749223999854,53469.19211016001 2024-08-21,21:24:16.000,234,10975599,14045,0,1724275455,13026.151128749996,40.54159050000453,53469.16416168 2024-08-21,21:24:17.000,234,10975623,13845,0,1724275456,13026.191546609996,40.590934410000045,53469.23403288 2024-08-21,21:24:18.000,234,10975647,13885,0,1724275457,13026.205019230001,40.647327450002194,53469.22704576 2024-08-21,21:24:19.000,234,10975653,13845,0,1724275458,13026.231964469996,40.66847484000027,53469.2759556 2024-08-21,21:24:20.000,234,10975598,13925,0,1724275459,13026.218491849992,40.71781875000306,53469.21307152 2024-08-21,21:24:21.000,234,10975614,13885,0,1724275460,13026.238700779992,40.73896614000114,53469.296916960004 2024-08-21,21:24:22.000,234,10975624,13845,0,1724275461,13026.231964469996,40.76011352999922,53469.296916960004 2024-08-21,21:24:23.000,234,10975667,13645,0,1724275462,13026.258909709992,40.79535918000329,53469.33883968001 2024-08-21,21:24:24.000,234,10975628,13965,0,1724275463,13026.218491849992,40.80240831000265,53469.32486544 2024-08-21,21:24:25.000,234,10975600,14005,0,1724275464,13026.238700779992,40.80945744000201,53469.366788160005 2024-08-21,21:24:26.000,234,10975646,14045,0,1724275465,13026.205019230001,40.78831005000393,53469.40871088001 2024-08-21,21:24:27.000,234,10975632,13925,0,1724275466,13026.164601370001,40.816506570001366,53469.38774952001 2024-08-21,21:24:28.000,234,10975656,13845,0,1724275467,13026.157865059991,40.80240831000265,53469.38774952001 2024-08-21,21:24:29.000,234,10975667,13885,0,1724275468,13026.164601370001,40.774211789997935,53469.38774952001 2024-08-21,21:24:30.000,234,10975646,13965,0,1724275469,13026.157865059991,40.80945744000201,53469.436659360006 2024-08-21,21:24:31.000,234,10975612,14245,0,1724275470,13026.205019230001,40.767162659998576,53469.35281392 2024-08-21,21:24:32.000,234,10975658,14005,0,1724275471,13026.231964469996,40.78831005000393,53469.38774952001 2024-08-21,21:24:33.000,234,10975643,13965,0,1724275472,13026.285854950002,40.76011352999922,53469.366788160005 2024-08-21,21:24:34.000,234,10975646,14045,0,1724275473,13026.339745429992,40.73896614000114,53469.39473664 2024-08-21,21:24:35.000,234,10975616,13845,0,1724275474,13026.393635909997,40.7460152700005,53469.415698000004 2024-08-21,21:24:36.000,234,10975584,14045,0,1724275475,13026.467735320002,40.72486788000242,53469.47858208001 2024-08-21,21:24:37.000,234,10975621,14245,0,1724275476,13026.481207939993,40.73191701000178,53469.42967224001 2024-08-21,21:24:38.000,234,10975635,14125,0,1724275477,13026.501416869993,40.71781875000306,53469.47159496 2024-08-21,21:24:39.000,234,10975659,14005,0,1724275478,13026.528362110002,40.72486788000242,53469.55544040001 2024-08-21,21:24:40.000,234,10975628,14085,0,1724275479,13026.514889489998,40.73896614000114,53469.590376 2024-08-21,21:24:41.000,234,10975656,14125,0,1724275480,13026.514889489998,40.73896614000114,53469.52749192001 2024-08-21,21:24:42.000,234,10975637,13925,0,1724275481,13026.474471629997,40.75306439999986,53469.583388880004 2024-08-21,21:24:43.000,234,10975613,14045,0,1724275482,13026.460999009993,40.78831005000393,53469.653260080006 2024-08-21,21:24:44.000,234,10975631,14165,0,1724275483,13026.440790079992,40.79535918000329,53469.632298720004 2024-08-21,21:24:45.000,234,10975588,14085,0,1724275484,13026.420581149992,40.823555700000725,53469.67422144001 2024-08-21,21:24:46.000,234,10975631,14165,0,1724275485,13026.333009119997,40.872899610003515,53469.59736312001 2024-08-21,21:24:47.000,234,10975581,14165,0,1724275486,13026.333009119997,40.88699787000223,53469.604350240006 2024-08-21,21:24:48.000,234,10975607,14365,0,1724275487,13026.245437090001,40.95044004000374,53469.56941464 2024-08-21,21:24:49.000,234,10975612,14085,0,1724275488,13026.211755539996,40.9574891700031,53469.56242752 2024-08-21,21:24:50.000,234,10975595,13925,0,1724275489,13026.137656129991,41.02093134000461,53469.56941464 2024-08-21,21:24:51.000,234,10975617,14085,0,1724275490,13026.157865059991,41.056176990001404,53469.56242752 2024-08-21,21:24:52.000,234,10975627,14245,0,1724275491,13026.12418351,41.049127860002045,53469.653260080006 2024-08-21,21:24:53.000,234,10975569,14205,0,1724275492,13026.12418351,41.14076655000099,53469.64627296001 2024-08-21,21:24:54.000,234,10975646,14245,0,1724275493,13026.137656129991,41.12666829000227,53469.64627296001 2024-08-21,21:24:55.000,234,10975562,14285,0,1724275494,13026.184810300001,41.14781568000035,53469.534479040005 2024-08-21,21:24:56.000,234,10975589,14005,0,1724275495,13026.252173399997,41.13371742000163,53469.57640176001 2024-08-21,21:24:57.000,234,10975623,14045,0,1724275496,13026.306063880002,41.15486480999971,53469.583388880004 2024-08-21,21:24:58.000,234,10975585,14245,0,1724275497,13026.326272810002,41.12666829000227,53469.56242752 2024-08-21,21:24:59.000,234,10975611,14125,0,1724275498,13026.346481740002,41.105520900004194,53469.632298720004 2024-08-21,21:25:00.000,234,10975660,14085,0,1724275499,13026.386899600002,41.042078730002686,53469.702169920005 2024-08-21,21:25:01.000,234,10975660,13685,0,1724275500,13026.440790079992,41.042078730002686,53469.70915704 2024-08-21,21:25:02.000,234,10975590,13965,0,1724275501,13026.434053769997,40.999783949999255,53469.7301184 2024-08-21,21:25:03.000,234,10975627,14165,0,1724275502,13026.420581149992,41.02093134000461,53469.74409264001 2024-08-21,21:25:04.000,234,10975611,14165,0,1724275503,13026.413844839997,41.02798047000397,53469.73710552 2024-08-21,21:25:05.000,234,10975584,14125,0,1724275504,13026.366690670002,41.049127860002045,53469.72313128001 2024-08-21,21:25:06.000,234,10975605,14365,0,1724275505,13026.359954359992,41.07027525000012,53469.73710552 2024-08-21,21:25:07.000,234,10975625,13925,0,1724275506,13026.366690670002,41.098471770004835,53469.799989600004 2024-08-21,21:25:08.000,234,10975620,14125,0,1724275507,13026.333009119997,41.14781568000035,53469.75806688 2024-08-21,21:25:09.000,234,10975633,13925,0,1724275508,13026.299327569992,41.2042087200025,53469.75806688 2024-08-21,21:25:10.000,234,10975642,14165,0,1724275509,13026.252173399997,41.218306980001216,53469.77902824 2024-08-21,21:25:11.000,234,10975626,14125,0,1724275510,13026.252173399997,41.31699479999952,53469.77902824 2024-08-21,21:25:12.000,234,10975626,14085,0,1724275511,13026.225228160001,41.35928958000295,53469.75806688 2024-08-21,21:25:13.000,234,10975640,13805,0,1724275512,13026.231964469996,41.408633489998465,53469.74409264001 2024-08-21,21:25:14.000,234,10975659,14005,0,1724275513,13026.231964469996,41.43683001000318,53469.751079760004 2024-08-21,21:25:15.000,234,10975638,13845,0,1724275514,13026.205019230001,41.43683001000318,53469.772041120006 2024-08-21,21:25:16.000,234,10975682,13885,0,1724275515,13026.272382329997,41.465026530000614,53469.799989600004 2024-08-21,21:25:17.000,234,10975629,13885,0,1724275516,13026.333009119997,41.500272180004686,53469.87684792 2024-08-21,21:25:18.000,234,10975650,13885,0,1724275517,13026.393635909997,41.53551783000148,53469.85588656 2024-08-21,21:25:19.000,234,10975634,14125,0,1724275518,13026.460999009993,41.49322304999805,53469.87684792 2024-08-21,21:25:20.000,234,10975600,13965,0,1724275519,13026.474471629997,41.47912478999933,53469.77902824 2024-08-21,21:25:21.000,234,10975613,13885,0,1724275520,13026.501416869993,41.408633489998465,53469.72313128001 2024-08-21,21:25:22.000,234,10975631,13885,0,1724275521,13026.514889489998,41.36633871000231,53469.751079760004 2024-08-21,21:25:23.000,234,10975616,13925,0,1724275522,13026.487944250002,41.32404392999888,53469.74409264001 2024-08-21,21:25:24.000,234,10975644,14165,0,1724275523,13026.514889489998,41.3028965400008,53469.72313128001 2024-08-21,21:25:25.000,234,10975606,14005,0,1724275524,13026.501416869993,41.281749150002724,53469.70915704 2024-08-21,21:25:26.000,234,10975643,13965,0,1724275525,13026.487944250002,41.21125785000186,53469.68120856 2024-08-21,21:25:27.000,234,10975620,14005,0,1724275526,13026.508153180002,41.19011046000378,53469.80697672 2024-08-21,21:25:28.000,234,10975632,14245,0,1724275527,13026.474471629997,41.168963069998426,53469.751079760004 2024-08-21,21:25:29.000,234,10975629,13965,0,1724275528,13026.474471629997,41.15486480999971,53469.84191232001 2024-08-21,21:25:30.000,234,10975642,13765,0,1724275529,13026.434053769997,41.2042087200025,53469.772041120006 2024-08-21,21:25:31.000,234,10975619,13965,0,1724275530,13026.413844839997,41.21125785000186,53469.79300248001 2024-08-21,21:25:32.000,234,10975647,14005,0,1724275531,13026.380163289992,41.24650349999865,53469.82793808 2024-08-21,21:25:33.000,234,10975654,13805,0,1724275532,13026.400372219992,41.25355262999801,53469.820950960006 2024-08-21,21:25:34.000,234,10975643,14045,0,1724275533,13026.393635909997,41.3028965400008,53469.820950960006 2024-08-21,21:25:35.000,234,10975637,13885,0,1724275534,13026.386899600002,41.32404392999888,53469.820950960006 2024-08-21,21:25:36.000,234,10975625,13965,0,1724275535,13026.380163289992,41.401584359999106,53469.8349252 2024-08-21,21:25:37.000,234,10975655,13885,0,1724275536,13026.434053769997,41.42273175000446,53469.9047964 2024-08-21,21:25:38.000,234,10975669,13885,0,1724275537,13026.434053769997,41.47912478999933,53469.87684792 2024-08-21,21:25:39.000,234,10975660,14085,0,1724275538,13026.427317460002,41.500272180004686,53469.85588656 2024-08-21,21:25:40.000,234,10975620,14045,0,1724275539,13026.494680559998,41.54256696000084,53469.85588656 2024-08-21,21:25:41.000,234,10975625,13965,0,1724275540,13026.541834729993,41.59191087000363,53469.84191232001 2024-08-21,21:25:42.000,234,10975640,14045,0,1724275541,13026.562043659993,41.59191087000363,53469.80697672 2024-08-21,21:25:43.000,234,10975679,14245,0,1724275542,13026.609197829988,41.57781261000491,53469.84191232001 2024-08-21,21:25:44.000,234,10975673,13845,0,1724275543,13026.656351999998,41.59896000000299,53469.84191232001 2024-08-21,21:25:45.000,234,10975577,14045,0,1724275544,13026.683297239993,41.60600913000235,53469.89780928 2024-08-21,21:25:46.000,234,10975670,13805,0,1724275545,13026.656351999998,41.61305826000171,53469.89082216001 2024-08-21,21:25:47.000,234,10975641,13845,0,1724275546,13026.649615689988,41.60600913000235,53469.85588656 2024-08-21,21:25:48.000,234,10975648,13845,0,1724275547,13026.656351999998,41.634205649999785,53469.91178352001 2024-08-21,21:25:49.000,234,10975661,13565,0,1724275548,13026.636143069998,41.62010739000107,53469.85588656 2024-08-21,21:25:50.000,234,10975643,13965,0,1724275549,13026.602461519993,41.6483039099985,53469.918770640004 2024-08-21,21:25:51.000,234,10975647,13925,0,1724275550,13026.575516279998,41.65535303999786,53469.98165472001 2024-08-21,21:25:52.000,234,10975647,14005,0,1724275551,13026.535098419998,41.676500430003216,53469.99562896 2024-08-21,21:25:53.000,234,10975624,13885,0,1724275552,13026.521625799993,41.683549560002575,53470.00261608 2024-08-21,21:25:54.000,234,10975614,13965,0,1724275553,13026.467735320002,41.66945130000386,53469.98165472001 2024-08-21,21:25:55.000,234,10975648,14125,0,1724275554,13026.460999009993,41.71174608000001,53470.02357744 2024-08-21,21:25:56.000,234,10975613,13965,0,1724275555,13026.380163289992,41.78928651000024,53470.0445388 2024-08-21,21:25:57.000,234,10975601,13885,0,1724275556,13026.393635909997,41.72584433999873,53470.0445388 2024-08-21,21:25:58.000,234,10975613,14045,0,1724275557,13026.380163289992,41.7610899900028,53469.95370624 2024-08-21,21:25:59.000,234,10975630,13885,0,1724275558,13026.386899600002,41.817483029997675,53470.00960320001 2024-08-21,21:26:00.000,234,10975594,14005,0,1724275559,13026.407108530002,41.83863042000303,53469.967680480004 2024-08-21,21:26:01.000,234,10975658,13805,0,1724275560,13026.407108530002,41.80338476999896,53469.95370624 2024-08-21,21:26:02.000,234,10975616,13925,0,1724275561,13026.440790079992,41.80338476999896,53469.939732000006 2024-08-21,21:26:03.000,234,10975637,13805,0,1724275562,13026.487944250002,41.80338476999896,53469.9746676 2024-08-21,21:26:04.000,234,10975625,14045,0,1724275563,13026.582252589993,41.78223738000088,53469.9746676 2024-08-21,21:26:05.000,234,10975609,14125,0,1724275564,13026.595725209998,41.78223738000088,53470.02357744 2024-08-21,21:26:06.000,234,10975641,14245,0,1724275565,13026.710242479989,41.73289346999809,53469.94671912 2024-08-21,21:26:07.000,234,10975592,14245,0,1724275566,13026.770869269989,41.690598690001934,53469.918770640004 2024-08-21,21:26:08.000,234,10975639,13965,0,1724275567,13026.85170498999,41.634205649999785,53469.94671912 2024-08-21,21:26:09.000,234,10975613,13765,0,1724275568,13026.966222259995,41.627156520000426,53469.96069336001 2024-08-21,21:26:10.000,234,10975640,13965,0,1724275569,13027.087475839995,41.5496160900002,53469.95370624 2024-08-21,21:26:11.000,234,10975622,14005,0,1724275570,13027.168311559995,41.52846870000212,53469.99562896 2024-08-21,21:26:12.000,234,10975685,14005,0,1724275571,13027.269356209996,41.52846870000212,53470.02357744 2024-08-21,21:26:13.000,234,10975638,13925,0,1724275572,13027.383873480001,41.53551783000148,53470.0445388 2024-08-21,21:26:14.000,234,10975611,14085,0,1724275573,13027.478181819992,41.48617391999869,53470.07947440001 2024-08-21,21:26:15.000,234,10975647,14045,0,1724275574,13027.532072299997,41.465026530000614,53470.156332720006 2024-08-21,21:26:16.000,234,10975627,13925,0,1724275575,13027.525335990002,41.500272180004686,53470.16331984 2024-08-21,21:26:17.000,234,10975712,13805,0,1724275576,13027.559017539992,41.49322304999805,53470.19126832 2024-08-21,21:26:18.000,234,10975628,13725,0,1724275577,13027.511863369997,41.52141957000276,53470.17030696 2024-08-21,21:26:19.000,234,10975653,14045,0,1724275578,13027.552281229997,41.52141957000276,53470.2192168 2024-08-21,21:26:20.000,234,10975620,14005,0,1724275579,13027.525335990002,41.5496160900002,53470.23319104 2024-08-21,21:26:21.000,234,10975638,14125,0,1724275580,13027.511863369997,41.59191087000363,53470.275113760006 2024-08-21,21:26:22.000,234,10975634,14045,0,1724275581,13027.437763959992,41.62010739000107,53470.24017816 2024-08-21,21:26:23.000,234,10975630,13965,0,1724275582,13027.478181819992,41.61305826000171,53470.275113760006 2024-08-21,21:26:24.000,234,10975602,14045,0,1724275583,13027.437763959992,41.61305826000171,53470.289088 2024-08-21,21:26:25.000,234,10975612,13885,0,1724275584,13027.417555029991,41.61305826000171,53470.29607512001 2024-08-21,21:26:26.000,234,10975645,13965,0,1724275585,13027.397346099991,41.65535303999786,53470.289088 2024-08-21,21:26:27.000,234,10975661,14085,0,1724275586,13027.404082410001,41.627156520000426,53470.29607512001 2024-08-21,21:26:28.000,234,10975632,13965,0,1724275587,13027.397346099991,41.62010739000107,53470.275113760006 2024-08-21,21:26:29.000,234,10975594,14005,0,1724275588,13027.451236579996,41.641254779999144,53470.31004936 2024-08-21,21:26:30.000,234,10975631,14005,0,1724275589,13027.451236579996,41.61305826000171,53470.24017816 2024-08-21,21:26:31.000,234,10975618,13925,0,1724275590,13027.532072299997,41.634205649999785,53470.28210088 2024-08-21,21:26:32.000,234,10975689,13725,0,1724275591,13027.538808609992,41.59191087000363,53470.31004936 2024-08-21,21:26:33.000,234,10975648,14125,0,1724275592,13027.592699089997,41.59191087000363,53470.33799784 2024-08-21,21:26:34.000,234,10975632,14005,0,1724275593,13027.646589570002,41.54256696000084,53470.39389480001 2024-08-21,21:26:35.000,234,10975610,14005,0,1724275594,13027.687007430002,41.52141957000276,53470.40786904 2024-08-21,21:26:36.000,234,10975666,13965,0,1724275595,13027.740897909993,41.52141957000276,53470.41485616001 2024-08-21,21:26:37.000,234,10975629,14045,0,1724275596,13027.808261009988,41.53551783000148,53470.491714480006 2024-08-21,21:26:38.000,234,10975652,14085,0,1724275597,13027.895833039998,41.52846870000212,53470.46376600001 2024-08-21,21:26:39.000,234,10975619,13885,0,1724275598,13027.936250899998,41.47912478999933,53470.55459856 2024-08-21,21:26:40.000,234,10975611,13925,0,1724275599,13027.990141379989,41.49322304999805,53470.540624320005 2024-08-21,21:26:41.000,234,10975655,14325,0,1724275600,13028.037295549999,41.43683001000318,53470.55459856 2024-08-21,21:26:42.000,234,10975632,14005,0,1724275601,13028.017086619999,41.450928270001896,53470.5685728 2024-08-21,21:26:43.000,234,10975606,14045,0,1724275602,13028.057504479999,41.43683001000318,53470.55459856 2024-08-21,21:26:44.000,234,10975656,13765,0,1724275603,13028.077713409999,41.43683001000318,53470.62446976 2024-08-21,21:26:45.000,234,10975618,14205,0,1724275604,13028.104658649994,41.44387914000254,53470.63145688001 2024-08-21,21:26:46.000,234,10975617,14005,0,1724275605,13028.104658649994,41.44387914000254,53470.58254704001 2024-08-21,21:26:47.000,234,10975647,13965,0,1724275606,13028.11139495999,41.42978088000382,53470.57555992 2024-08-21,21:26:48.000,234,10975623,14045,0,1724275607,13028.11813127,41.42273175000446,53470.57555992 2024-08-21,21:26:49.000,234,10975677,14085,0,1724275608,13028.145076509994,41.42978088000382,53470.68036672001 2024-08-21,21:26:50.000,234,10975656,14125,0,1724275609,13028.165285439994,41.415682619997824,53470.71530232 2024-08-21,21:26:51.000,234,10975652,14045,0,1724275610,13028.15854913,41.43683001000318,53470.7432508 2024-08-21,21:26:52.000,234,10975582,14045,0,1724275611,13028.13160388999,41.42978088000382,53470.71530232 2024-08-21,21:26:53.000,234,10975618,14285,0,1724275612,13028.19223067999,41.457977400001255,53470.757225040004 2024-08-21,21:26:54.000,234,10975660,14045,0,1724275613,13028.19896699,41.44387914000254,53470.75023792001 2024-08-21,21:26:55.000,234,10975619,14085,0,1724275614,13028.19896699,41.450928270001896,53470.77119928001 2024-08-21,21:26:56.000,234,10975615,14085,0,1724275615,13028.205703299995,41.49322304999805,53470.75023792001 2024-08-21,21:26:57.000,234,10975607,13885,0,1724275616,13028.23264853999,41.49322304999805,53470.79914776001 2024-08-21,21:26:58.000,234,10975658,14165,0,1724275617,13028.185494369995,41.507321310004045,53470.77119928001 2024-08-21,21:26:59.000,234,10975612,14085,0,1724275618,13028.165285439994,41.52141957000276,53470.757225040004 2024-08-21,21:27:00.000,234,10975612,13965,0,1724275619,13028.124867579994,41.53551783000148,53470.7432508 2024-08-21,21:27:01.000,234,10975662,14005,0,1724275620,13028.11139495999,41.514370440003404,53470.73626368 2024-08-21,21:27:02.000,234,10975613,14125,0,1724275621,13028.064240789994,41.5496160900002,53470.70132808001 2024-08-21,21:27:03.000,234,10975625,13885,0,1724275622,13028.030559239989,41.55666521999956,53470.68735384 2024-08-21,21:27:04.000,234,10975614,14125,0,1724275623,13027.996877689999,41.5496160900002,53470.73626368 2024-08-21,21:27:05.000,234,10975594,13925,0,1724275624,13028.003613999994,41.5496160900002,53470.73626368 2024-08-21,21:27:06.000,234,10975599,13845,0,1724275625,13027.929514589989,41.55666521999956,53470.73626368 2024-08-21,21:27:07.000,234,10975672,14085,0,1724275626,13027.936250899998,41.52846870000212,53470.6733796 2024-08-21,21:27:08.000,234,10975602,13805,0,1724275627,13027.922778279994,41.514370440003404,53470.69434096 2024-08-21,21:27:09.000,234,10975631,13845,0,1724275628,13027.956459829998,41.49322304999805,53470.82010912001 2024-08-21,21:27:10.000,234,10975630,14165,0,1724275629,13027.936250899998,41.44387914000254,53470.83408336 2024-08-21,21:27:11.000,234,10975605,14005,0,1724275630,13027.916041969998,41.450928270001896,53470.79914776001 2024-08-21,21:27:12.000,234,10975660,13885,0,1724275631,13027.949723519989,41.457977400001255,53470.86203184 2024-08-21,21:27:13.000,234,10975668,13965,0,1724275632,13027.983405069994,41.38748610000039,53470.84107048 2024-08-21,21:27:14.000,234,10975626,14005,0,1724275633,13028.037295549999,41.38043697000103,53470.876006080005 2024-08-21,21:27:15.000,234,10975607,13725,0,1724275634,13028.05076816999,41.38043697000103,53470.91094168 2024-08-21,21:27:16.000,234,10975562,13925,0,1724275635,13028.09118602999,41.408633489998465,53470.91792880001 2024-08-21,21:27:17.000,234,10975621,13925,0,1724275636,13028.11139495999,41.34519132000423,53470.924915920004 2024-08-21,21:27:18.000,234,10975590,13845,0,1724275637,13028.1383402,41.35928958000295,53470.91094168 2024-08-21,21:27:19.000,234,10975641,13925,0,1724275638,13028.225912229995,41.30994567000016,53470.93190304 2024-08-21,21:27:20.000,234,10975607,13765,0,1724275639,13028.266330089995,41.31699479999952,53470.93889016001 2024-08-21,21:27:21.000,234,10975621,14125,0,1724275640,13028.30001164,41.32404392999888,53470.96683864001 2024-08-21,21:27:22.000,234,10975634,13685,0,1724275641,13028.326956879995,41.35224045000359,53470.973825760004 2024-08-21,21:27:23.000,234,10975626,13685,0,1724275642,13028.306747949995,41.30994567000016,53470.973825760004 2024-08-21,21:27:24.000,234,10975617,13845,0,1724275643,13028.29327532999,41.34519132000423,53470.973825760004 2024-08-21,21:27:25.000,234,10975631,14085,0,1724275644,13028.32022057,41.37338784000167,53471.01574848001 2024-08-21,21:27:26.000,234,10975653,14285,0,1724275645,13028.29327532999,41.338142190004874,53471.0576712 2024-08-21,21:27:27.000,234,10975611,13725,0,1724275646,13028.30001164,41.338142190004874,53471.02972272 2024-08-21,21:27:28.000,234,10975553,13725,0,1724275647,13028.266330089995,41.37338784000167,53470.98780000001 2024-08-21,21:27:29.000,234,10975622,14045,0,1724275648,13028.266330089995,41.39453522999975,53471.0227356 2024-08-21,21:27:30.000,234,10975629,13885,0,1724275649,13028.25285746999,41.401584359999106,53471.08561968001 2024-08-21,21:27:31.000,234,10975624,14005,0,1724275650,13028.27306639999,41.38043697000103,53471.08561968001 2024-08-21,21:27:32.000,234,10975674,14165,0,1724275651,13028.23938485,41.37338784000167,53471.09959392 2024-08-21,21:27:33.000,234,10975624,13925,0,1724275652,13028.25285746999,41.338142190004874,53471.14850376 2024-08-21,21:27:34.000,234,10975610,14005,0,1724275653,13028.23938485,41.32404392999888,53471.1275424 2024-08-21,21:27:35.000,234,10975586,14125,0,1724275654,13028.25959378,41.30994567000016,53471.07164544 2024-08-21,21:27:36.000,234,10975600,13925,0,1724275655,13028.27306639999,41.274700020003365,53471.09959392 2024-08-21,21:27:37.000,234,10975601,14005,0,1724275656,13028.29327532999,41.218306980001216,53471.05068408 2024-08-21,21:27:38.000,234,10975613,14045,0,1724275657,13028.32022057,41.218306980001216,53471.09959392 2024-08-21,21:27:39.000,234,10975618,13925,0,1724275658,13028.266330089995,41.225356110000575,53471.07164544 2024-08-21,21:27:40.000,234,10975628,14045,0,1724275659,13028.29327532999,41.2042087200025,53471.12055528 2024-08-21,21:27:41.000,234,10975591,14245,0,1724275660,13028.29327532999,41.19715959000314,53471.15549088001 2024-08-21,21:27:42.000,234,10975621,14085,0,1724275661,13028.326956879995,41.16191393999907,53471.15549088001 2024-08-21,21:27:43.000,234,10975668,14085,0,1724275662,13028.30001164,41.14076655000099,53471.211387840005 2024-08-21,21:27:44.000,234,10975586,13885,0,1724275663,13028.33369318999,41.14781568000035,53471.19042648 2024-08-21,21:27:45.000,234,10975641,14005,0,1724275664,13028.31348425999,41.13371742000163,53471.260297680004 2024-08-21,21:27:46.000,234,10975622,14005,0,1724275665,13028.3404295,41.105520900004194,53471.17645224 2024-08-21,21:27:47.000,234,10975636,13925,0,1724275666,13028.326956879995,41.105520900004194,53471.17645224 2024-08-21,21:27:48.000,234,10975629,14085,0,1724275667,13028.347165809995,41.08437350999884,53471.19042648 2024-08-21,21:27:49.000,234,10975685,14165,0,1724275668,13028.40105629,41.01388220999797,53471.1974136 2024-08-21,21:27:50.000,234,10975667,14125,0,1724275669,13028.37411104999,41.056176990001404,53471.17645224 2024-08-21,21:27:51.000,234,10975620,14245,0,1724275670,13028.45494676999,41.01388220999797,53471.21837496 2024-08-21,21:27:52.000,234,10975641,14165,0,1724275671,13028.46168308,40.992734819999896,53471.19042648 2024-08-21,21:27:53.000,234,10975616,14085,0,1724275672,13028.52230987,40.992734819999896,53471.211387840005 2024-08-21,21:27:54.000,234,10975628,14005,0,1724275673,13028.529046179996,41.02093134000461,53471.211387840005 2024-08-21,21:27:55.000,234,10975619,13925,0,1724275674,13028.5425188,41.03502960000333,53471.22536208 2024-08-21,21:27:56.000,234,10975607,13885,0,1724275675,13028.5425188,41.006833079998614,53471.23933632 2024-08-21,21:27:57.000,234,10975597,14045,0,1724275676,13028.508837249996,41.049127860002045,53471.330168880006 2024-08-21,21:27:58.000,234,10975588,13845,0,1724275677,13028.495364629991,41.049127860002045,53471.34414312 2024-08-21,21:27:59.000,234,10975616,14005,0,1724275678,13028.495364629991,41.105520900004194,53471.379078720005 2024-08-21,21:28:00.000,234,10975599,13845,0,1724275679,13028.42126522,41.14076655000099,53471.31619464 2024-08-21,21:28:01.000,234,10975622,13765,0,1724275680,13028.41452890999,41.19715959000314,53471.309207520004 2024-08-21,21:28:02.000,234,10975597,13885,0,1724275681,13028.39431997999,41.225356110000575,53471.281259040006 2024-08-21,21:28:03.000,234,10975624,14045,0,1724275682,13028.367374739995,41.24650349999865,53471.29523328 2024-08-21,21:28:04.000,234,10975597,13965,0,1724275683,13028.33369318999,41.3028965400008,53471.28824616 2024-08-21,21:28:05.000,234,10975600,14005,0,1724275684,13028.29327532999,41.338142190004874,53471.28824616 2024-08-21,21:28:06.000,234,10975602,13925,0,1724275685,13028.266330089995,41.38748610000039,53471.31619464 2024-08-21,21:28:07.000,234,10975577,14045,0,1724275686,13028.21917592,41.42273175000446,53471.309207520004 2024-08-21,21:28:08.000,234,10975564,13885,0,1724275687,13028.19223067999,41.43683001000318,53471.309207520004 2024-08-21,21:28:09.000,234,10975639,13885,0,1724275688,13028.15181281999,41.44387914000254,53471.31619464 2024-08-21,21:28:10.000,234,10975574,14005,0,1724275689,13028.165285439994,41.44387914000254,53471.32318176001 2024-08-21,21:28:11.000,234,10975539,14005,0,1724275690,13028.15181281999,41.42273175000446,53471.34414312 2024-08-21,21:28:12.000,234,10975583,14205,0,1724275691,13028.165285439994,41.415682619997824,53471.309207520004 2024-08-21,21:28:13.000,234,10975607,14085,0,1724275692,13028.11139495999,41.37338784000167,53471.34414312 2024-08-21,21:28:14.000,234,10975587,14045,0,1724275693,13028.077713409999,41.35224045000359,53471.379078720005 2024-08-21,21:28:15.000,234,10975606,14165,0,1724275694,13028.017086619999,41.30994567000016,53471.36510448 2024-08-21,21:28:16.000,234,10975620,13885,0,1724275695,13027.969932449989,41.30994567000016,53471.35113024001 2024-08-21,21:28:17.000,234,10975577,13885,0,1724275696,13027.929514589989,41.281749150002724,53471.39305296 2024-08-21,21:28:18.000,234,10975643,14045,0,1724275697,13027.889096729989,41.267650890004006,53471.37209160001 2024-08-21,21:28:19.000,234,10975589,13965,0,1724275698,13027.788052079988,41.274700020003365,53471.337156 2024-08-21,21:28:20.000,234,10975615,14245,0,1724275699,13027.767843150003,41.239454369999294,53471.30222040001 2024-08-21,21:28:21.000,234,10975611,14085,0,1724275700,13027.713952669998,41.24650349999865,53471.281259040006 2024-08-21,21:28:22.000,234,10975633,13805,0,1724275701,13027.687007430002,41.3028965400008,53471.28824616 2024-08-21,21:28:23.000,234,10975640,13965,0,1724275702,13027.585962780002,41.281749150002724,53471.25331056001 2024-08-21,21:28:24.000,234,10975598,13845,0,1724275703,13027.545544920002,41.3028965400008,53471.281259040006 2024-08-21,21:28:25.000,234,10975651,13805,0,1724275704,13027.572490159997,41.31699479999952,53471.31619464 2024-08-21,21:28:26.000,234,10975600,13925,0,1724275705,13027.565753850002,41.33109305999824,53471.337156 2024-08-21,21:28:27.000,234,10975630,14085,0,1724275706,13027.565753850002,41.31699479999952,53471.260297680004 2024-08-21,21:28:28.000,234,10975632,14005,0,1724275707,13027.592699089997,41.30994567000016,53471.24632344 2024-08-21,21:28:29.000,234,10975596,13965,0,1724275708,13027.579226469992,41.33109305999824,53471.27427192001 2024-08-21,21:28:30.000,234,10975650,13845,0,1724275709,13027.606171710002,41.38043697000103,53471.23933632 2024-08-21,21:28:31.000,234,10975595,14285,0,1724275710,13027.619644329992,41.35928958000295,53471.1974136 2024-08-21,21:28:32.000,234,10975596,14045,0,1724275711,13027.606171710002,41.35928958000295,53471.211387840005 2024-08-21,21:28:33.000,234,10975584,13925,0,1724275712,13027.606171710002,41.338142190004874,53471.211387840005 2024-08-21,21:28:34.000,234,10975627,14085,0,1724275713,13027.639853259992,41.30994567000016,53471.2672848 2024-08-21,21:28:35.000,234,10975674,14285,0,1724275714,13027.626380640002,41.3028965400008,53471.2672848 2024-08-21,21:28:36.000,234,10975590,13885,0,1724275715,13027.579226469992,41.31699479999952,53471.260297680004 2024-08-21,21:28:37.000,234,10975597,14165,0,1724275716,13027.552281229997,41.29584741000144,53471.29523328 2024-08-21,21:28:38.000,234,10975611,13845,0,1724275717,13027.505127060002,41.26060176000465,53471.281259040006 2024-08-21,21:28:39.000,234,10975628,14045,0,1724275718,13027.464709200001,41.19011046000378,53471.29523328 2024-08-21,21:28:40.000,234,10975624,14165,0,1724275719,13027.390609789996,41.2042087200025,53471.28824616 2024-08-21,21:28:41.000,234,10975608,13965,0,1724275720,13027.32324669,41.13371742000163,53471.2672848 2024-08-21,21:28:42.000,234,10975650,13965,0,1724275721,13027.25588358999,41.11961916000291,53471.31619464 2024-08-21,21:28:43.000,234,10975615,14045,0,1724275722,13027.16157525,41.11257003000355,53471.31619464 2024-08-21,21:28:44.000,234,10975628,14045,0,1724275723,13027.04032167,41.105520900004194,53471.379078720005 2024-08-21,21:28:45.000,234,10975617,13965,0,1724275724,13026.95948595,41.14076655000099,53471.330168880006 2024-08-21,21:28:46.000,234,10975648,14085,0,1724275725,13026.885386539994,41.11961916000291,53471.28824616 2024-08-21,21:28:47.000,234,10975641,13885,0,1724275726,13026.797814509999,41.21125785000186,53471.25331056001 2024-08-21,21:28:48.000,234,10975607,14165,0,1724275727,13026.757396649999,41.25355262999801,53471.211387840005 2024-08-21,21:28:49.000,234,10975618,14005,0,1724275728,13026.690033549989,41.267650890004006,53471.22536208 2024-08-21,21:28:50.000,234,10975589,14205,0,1724275729,13026.656351999998,41.24650349999865,53471.18343936001 2024-08-21,21:28:51.000,234,10975620,14045,0,1724275730,13026.568779970003,41.267650890004006,53471.15549088001 2024-08-21,21:28:52.000,234,10975663,13925,0,1724275731,13026.562043659993,41.25355262999801,53471.141516640004 2024-08-21,21:28:53.000,234,10975594,14085,0,1724275732,13026.541834729993,41.24650349999865,53471.10658104001 2024-08-21,21:28:54.000,234,10975591,13925,0,1724275733,13026.535098419998,41.288798280002084,53471.18343936001 2024-08-21,21:28:55.000,234,10975593,14045,0,1724275734,13026.535098419998,41.274700020003365,53471.1275424 2024-08-21,21:28:56.000,234,10975626,13885,0,1724275735,13026.521625799993,41.26060176000465,53471.10658104001 2024-08-21,21:28:57.000,234,10975606,14085,0,1724275736,13026.588988899988,41.2042087200025,53471.141516640004 2024-08-21,21:28:58.000,234,10975570,14125,0,1724275737,13026.609197829988,41.18306133000442,53471.092606800004 2024-08-21,21:28:59.000,234,10975633,14085,0,1724275738,13026.602461519993,41.19715959000314,53471.113568160006 2024-08-21,21:29:00.000,234,10975646,14245,0,1724275739,13026.642879379993,41.18306133000442,53471.10658104001 2024-08-21,21:29:01.000,234,10975630,14325,0,1724275740,13026.622670449993,41.15486480999971,53471.07164544 2024-08-21,21:29:02.000,234,10975612,13965,0,1724275741,13026.622670449993,41.14781568000035,53471.06465832001 2024-08-21,21:29:03.000,234,10975629,14245,0,1724275742,13026.595725209998,41.13371742000163,53471.07863256 2024-08-21,21:29:04.000,234,10975582,14245,0,1724275743,13026.582252589993,41.176012199997786,53471.06465832001 2024-08-21,21:29:05.000,234,10975604,13845,0,1724275744,13026.588988899988,41.2042087200025,53471.06465832001 2024-08-21,21:29:06.000,234,10975662,13725,0,1724275745,13026.555307349998,41.19715959000314,53471.09959392 2024-08-21,21:29:07.000,234,10975611,13885,0,1724275746,13026.501416869993,41.21125785000186,53471.01574848001 2024-08-21,21:29:08.000,234,10975620,14325,0,1724275747,13026.447526390002,41.232405239999935,53470.98081288 2024-08-21,21:29:09.000,234,10975616,14005,0,1724275748,13026.393635909997,41.24650349999865,53471.0227356 2024-08-21,21:29:10.000,234,10975584,13925,0,1724275749,13026.306063880002,41.24650349999865,53470.98081288 2024-08-21,21:29:11.000,234,10975574,14085,0,1724275750,13026.252173399997,41.274700020003365,53470.96683864001 2024-08-21,21:29:12.000,234,10975613,13965,0,1724275751,13026.191546609996,41.29584741000144,53470.98081288 2024-08-21,21:29:13.000,234,10975608,14125,0,1724275752,13026.137656129991,41.288798280002084,53470.98081288 2024-08-21,21:29:14.000,234,10975625,14285,0,1724275753,13026.151128749996,41.31699479999952,53470.994787120006 2024-08-21,21:29:15.000,234,10975613,13925,0,1724275754,13026.178073989991,41.281749150002724,53470.98780000001 2024-08-21,21:29:16.000,234,10975598,13885,0,1724275755,13026.238700779992,41.31699479999952,53470.98081288 2024-08-21,21:29:17.000,234,10975634,13885,0,1724275756,13026.306063880002,41.32404392999888,53470.98780000001 2024-08-21,21:29:18.000,234,10975664,13805,0,1724275757,13026.285854950002,41.3028965400008,53470.96683864001 2024-08-21,21:29:19.000,234,10975621,13885,0,1724275758,13026.333009119997,41.33109305999824,53470.945877280006 2024-08-21,21:29:20.000,234,10975600,13965,0,1724275759,13026.306063880002,41.29584741000144,53470.91094168 2024-08-21,21:29:21.000,234,10975612,13765,0,1724275760,13026.306063880002,41.288798280002084,53470.85504472 2024-08-21,21:29:22.000,234,10975583,13925,0,1724275761,13026.252173399997,41.30994567000016,53470.8829932 2024-08-21,21:29:23.000,234,10975619,13845,0,1724275762,13026.198282919991,41.25355262999801,53470.86203184 2024-08-21,21:29:24.000,234,10975590,13845,0,1724275763,13026.205019230001,41.225356110000575,53470.827096240006 2024-08-21,21:29:25.000,234,10975615,14005,0,1724275764,13026.178073989991,41.19011046000378,53470.79216064 2024-08-21,21:29:26.000,234,10975541,14285,0,1724275765,13026.090501959996,41.168963069998426,53470.806134880004 2024-08-21,21:29:27.000,234,10975571,14405,0,1724275766,13026.090501959996,41.14076655000099,53470.76421216 2024-08-21,21:29:28.000,234,10975609,14325,0,1724275767,13026.110710889996,41.12666829000227,53470.708315200005 2024-08-21,21:29:29.000,234,10975585,14045,0,1724275768,13026.12418351,41.14781568000035,53470.73626368 2024-08-21,21:29:30.000,234,10975625,14085,0,1724275769,13026.151128749996,41.18306133000442,53470.72228944 2024-08-21,21:29:31.000,234,10975583,14005,0,1724275770,13026.178073989991,41.19011046000378,53470.7432508 2024-08-21,21:29:32.000,234,10975582,13885,0,1724275771,13026.151128749996,41.2042087200025,53470.71530232 2024-08-21,21:29:33.000,234,10975612,14125,0,1724275772,13026.178073989991,41.239454369999294,53470.78517352 2024-08-21,21:29:34.000,234,10975635,13885,0,1724275773,13026.218491849992,41.239454369999294,53470.813122 2024-08-21,21:29:35.000,234,10975635,13765,0,1724275774,13026.272382329997,41.26060176000465,53470.876006080005 2024-08-21,21:29:36.000,234,10975554,13965,0,1724275775,13026.285854950002,41.288798280002084,53470.89696744001 2024-08-21,21:29:37.000,234,10975608,13725,0,1724275776,13026.265646020001,41.3028965400008,53470.86203184 2024-08-21,21:29:38.000,234,10975645,13885,0,1724275777,13026.225228160001,41.3028965400008,53470.806134880004 2024-08-21,21:29:39.000,234,10975585,13885,0,1724275778,13026.252173399997,41.3028965400008,53470.79216064 2024-08-21,21:29:40.000,234,10975594,13645,0,1724275779,13026.191546609996,41.281749150002724,53470.78517352 2024-08-21,21:29:41.000,234,10975574,13925,0,1724275780,13026.205019230001,41.281749150002724,53470.79216064 2024-08-21,21:29:42.000,234,10975604,14125,0,1724275781,13026.144392440001,41.25355262999801,53470.79216064 2024-08-21,21:29:43.000,234,10975607,14165,0,1724275782,13026.05682040999,41.25355262999801,53470.72228944 2024-08-21,21:29:44.000,234,10975614,14045,0,1724275783,13026.01640254999,41.232405239999935,53470.75023792001 2024-08-21,21:29:45.000,234,10975580,13965,0,1724275784,13025.95577575999,41.24650349999865,53470.757225040004 2024-08-21,21:29:46.000,234,10975614,13885,0,1724275785,13025.87494003999,41.2042087200025,53470.76421216 2024-08-21,21:29:47.000,234,10975576,13765,0,1724275786,13025.74021384,41.225356110000575,53470.659405360006 2024-08-21,21:29:48.000,234,10975614,13725,0,1724275787,13025.706532289994,41.2042087200025,53470.64543112 2024-08-21,21:29:49.000,234,10975589,13885,0,1724275788,13025.605487639994,41.218306980001216,53470.69434096 2024-08-21,21:29:50.000,234,10975615,14045,0,1724275789,13025.578542399999,41.225356110000575,53470.59652128 2024-08-21,21:29:51.000,234,10975590,14085,0,1724275790,13025.504442989994,41.232405239999935,53470.589534160004 2024-08-21,21:29:52.000,234,10975639,13965,0,1724275791,13025.497706679998,41.2042087200025,53470.5685728 2024-08-21,21:29:53.000,234,10975589,14165,0,1724275792,13025.517915609998,41.19715959000314,53470.61748264 2024-08-21,21:29:54.000,234,10975578,13725,0,1724275793,13025.517915609998,41.21125785000186,53470.60350840001 2024-08-21,21:29:55.000,234,10975621,14205,0,1724275794,13025.524651919994,41.168963069998426,53470.53363720001 2024-08-21,21:29:56.000,234,10975614,14005,0,1724275795,13025.558333469999,41.14076655000099,53470.56158568001 2024-08-21,21:29:57.000,234,10975589,14045,0,1724275796,13025.67285073999,41.11961916000291,53470.540624320005 2024-08-21,21:29:58.000,234,10975597,14165,0,1724275797,13025.726741219994,41.08437350999884,53470.5685728 2024-08-21,21:29:59.000,234,10975592,13925,0,1724275798,13025.80084063,41.049127860002045,53470.56158568001 2024-08-21,21:30:00.000,234,10975590,14045,0,1724275799,13025.847994799995,40.98568569000054,53470.589534160004 2024-08-21,21:30:01.000,234,10975585,13965,0,1724275800,13025.888412659995,40.9574891700031,53470.5685728 2024-08-21,21:30:02.000,234,10975597,13725,0,1724275801,13025.949039449995,40.872899610003515,53470.610495520006 2024-08-21,21:30:03.000,234,10975603,14165,0,1724275802,13025.982721,40.8447030899988,53470.63145688001 2024-08-21,21:30:04.000,234,10975587,13965,0,1724275803,13026.009666239996,40.80240831000265,53470.64543112 2024-08-21,21:30:05.000,234,10975620,14285,0,1724275804,13026.06355672,40.73896614000114,53470.61748264 2024-08-21,21:30:06.000,234,10975587,14005,0,1724275805,13026.04334779,40.7460152700005,53470.60350840001 2024-08-21,21:30:07.000,234,10975622,14165,0,1724275806,13026.029875169996,40.7107696200037,53470.59652128 2024-08-21,21:30:08.000,234,10975569,14085,0,1724275807,13026.02313886,40.72486788000242,53470.60350840001 2024-08-21,21:30:09.000,234,10975612,13725,0,1724275808,13026.02313886,40.774211789997935,53470.59652128 2024-08-21,21:30:10.000,234,10975641,14005,0,1724275809,13025.969248379995,40.78126092000457,53470.64543112 2024-08-21,21:30:11.000,234,10975622,14165,0,1724275810,13025.928830519995,40.83765395999944,53470.65241824001 2024-08-21,21:30:12.000,234,10975569,13925,0,1724275811,13025.88167635,40.865850480004156,53470.61748264 2024-08-21,21:30:13.000,234,10975607,13765,0,1724275812,13025.7806317,40.97158743000182,53470.610495520006 2024-08-21,21:30:14.000,234,10975650,13925,0,1724275813,13025.726741219994,40.992734819999896,53470.60350840001 2024-08-21,21:30:15.000,234,10975612,13805,0,1724275814,13025.659378119999,41.105520900004194,53470.60350840001 2024-08-21,21:30:16.000,234,10975649,13885,0,1724275815,13025.618960259999,41.16191393999907,53470.63145688001 2024-08-21,21:30:17.000,234,10975577,13845,0,1724275816,13025.538124539999,41.2042087200025,53470.5685728 2024-08-21,21:30:18.000,234,10975629,14285,0,1724275817,13025.464025129993,41.26060176000465,53470.5685728 2024-08-21,21:30:19.000,234,10975602,13845,0,1724275818,13025.383189409993,41.29584741000144,53470.60350840001 2024-08-21,21:30:20.000,234,10975583,14045,0,1724275819,13025.349507860003,41.281749150002724,53470.62446976 2024-08-21,21:30:21.000,234,10975594,13925,0,1724275820,13025.295617379998,41.3028965400008,53470.5685728 2024-08-21,21:30:22.000,234,10975592,14005,0,1724275821,13025.302353689993,41.281749150002724,53470.63145688001 2024-08-21,21:30:23.000,234,10975604,13725,0,1724275822,13025.261935829993,41.3028965400008,53470.59652128 2024-08-21,21:30:24.000,234,10975630,14165,0,1724275823,13025.228254280002,41.274700020003365,53470.5685728 2024-08-21,21:30:25.000,234,10975569,14045,0,1724275824,13025.181100109992,41.281749150002724,53470.53363720001 2024-08-21,21:30:26.000,234,10975619,13965,0,1724275825,13025.160891179992,41.274700020003365,53470.58254704001 2024-08-21,21:30:27.000,234,10975561,14085,0,1724275826,13025.120473319992,41.26060176000465,53470.4987016 2024-08-21,21:30:28.000,234,10975597,14045,0,1724275827,13025.113737009997,41.218306980001216,53470.540624320005 2024-08-21,21:30:29.000,234,10975592,13845,0,1724275828,13025.127209630002,41.21125785000186,53470.54761144 2024-08-21,21:30:30.000,234,10975606,13965,0,1724275829,13025.127209630002,41.18306133000442,53470.55459856 2024-08-21,21:30:31.000,234,10975576,13845,0,1724275830,13025.120473319992,41.16191393999907,53470.51966296 2024-08-21,21:30:32.000,234,10975613,13965,0,1724275831,13025.120473319992,41.18306133000442,53470.55459856 2024-08-21,21:30:33.000,234,10975568,13805,0,1724275832,13025.160891179992,41.15486480999971,53470.5685728 2024-08-21,21:30:34.000,234,10975629,13925,0,1724275833,13025.140682249992,41.11961916000291,53470.61748264 2024-08-21,21:30:35.000,234,10975610,14005,0,1724275834,13025.127209630002,41.11257003000355,53470.63145688001 2024-08-21,21:30:36.000,234,10975633,14045,0,1724275835,13025.228254280002,41.11961916000291,53470.61748264 2024-08-21,21:30:37.000,234,10975593,13765,0,1724275836,13025.201309039992,41.14781568000035,53470.64543112 2024-08-21,21:30:38.000,234,10975560,13925,0,1724275837,13025.221517969992,41.14781568000035,53470.64543112 2024-08-21,21:30:39.000,234,10975626,13885,0,1724275838,13025.261935829993,41.16191393999907,53470.659405360006 2024-08-21,21:30:40.000,234,10975589,14085,0,1724275839,13025.356244169998,41.18306133000442,53470.72927656001 2024-08-21,21:30:41.000,234,10975608,13965,0,1724275840,13025.410134649988,41.168963069998426,53470.659405360006 2024-08-21,21:30:42.000,234,10975600,13885,0,1724275841,13025.464025129993,41.2042087200025,53470.65241824001 2024-08-21,21:30:43.000,234,10975614,13885,0,1724275842,13025.551597159989,41.218306980001216,53470.708315200005 2024-08-21,21:30:44.000,234,10975580,13765,0,1724275843,13025.592015019989,41.24650349999865,53470.659405360006 2024-08-21,21:30:45.000,234,10975578,13925,0,1724275844,13025.65264180999,41.24650349999865,53470.68735384 2024-08-21,21:30:46.000,234,10975607,14165,0,1724275845,13025.726741219994,41.29584741000144,53470.7432508 2024-08-21,21:30:47.000,234,10975606,14205,0,1724275846,13025.74021384,41.29584741000144,53470.70132808001 2024-08-21,21:30:48.000,234,10975595,13845,0,1724275847,13025.79410431999,41.338142190004874,53470.72228944 2024-08-21,21:30:49.000,234,10975600,14085,0,1724275848,13025.79410431999,41.338142190004874,53470.77119928001 2024-08-21,21:30:50.000,234,10975591,13965,0,1724275849,13025.82104956,41.288798280002084,53470.71530232 2024-08-21,21:30:51.000,234,10975578,14165,0,1724275850,13025.83452217999,41.31699479999952,53470.7432508 2024-08-21,21:30:52.000,234,10975602,13965,0,1724275851,13025.81431324999,41.288798280002084,53470.73626368 2024-08-21,21:30:53.000,234,10975632,14085,0,1724275852,13025.82104956,41.288798280002084,53470.79914776001 2024-08-21,21:30:54.000,234,10975600,14005,0,1724275853,13025.7806317,41.281749150002724,53470.71530232 2024-08-21,21:30:55.000,234,10975580,13805,0,1724275854,13025.71326859999,41.274700020003365,53470.61748264 2024-08-21,21:30:56.000,234,10975559,13965,0,1724275855,13025.67958705,41.281749150002724,53470.65241824001 2024-08-21,21:30:57.000,234,10975585,13965,0,1724275856,13025.659378119999,41.26060176000465,53470.64543112 2024-08-21,21:30:58.000,234,10975641,13565,0,1724275857,13025.618960259999,41.232405239999935,53470.540624320005 2024-08-21,21:30:59.000,234,10975585,13925,0,1724275858,13025.618960259999,41.21125785000186,53470.65241824001 2024-08-21,21:31:00.000,234,10975614,13885,0,1724275859,13025.592015019989,41.239454369999294,53470.64543112 2024-08-21,21:31:01.000,234,10975584,14045,0,1724275860,13025.659378119999,41.24650349999865,53470.61748264 2024-08-21,21:31:02.000,234,10975629,13725,0,1724275861,13025.706532289994,41.239454369999294,53470.69434096 2024-08-21,21:31:03.000,234,10975606,13645,0,1724275862,13025.71326859999,41.24650349999865,53470.68735384 2024-08-21,21:31:04.000,234,10975620,13925,0,1724275863,13025.726741219994,41.21125785000186,53470.68036672001 2024-08-21,21:31:05.000,234,10975596,14085,0,1724275864,13025.79410431999,41.232405239999935,53470.68735384 2024-08-21,21:31:06.000,234,10975574,14045,0,1724275865,13025.85473110999,41.2042087200025,53470.72927656001 2024-08-21,21:31:07.000,234,10975615,13925,0,1724275866,13025.91535789999,41.14076655000099,53470.75023792001 2024-08-21,21:31:08.000,234,10975619,14085,0,1724275867,13026.00292993,41.11257003000355,53470.708315200005 2024-08-21,21:31:09.000,234,10975586,14085,0,1724275868,13026.090501959996,41.11961916000291,53470.708315200005 2024-08-21,21:31:10.000,234,10975598,14045,0,1724275869,13026.171337679996,41.12666829000227,53470.757225040004 2024-08-21,21:31:11.000,234,10975627,13925,0,1724275870,13026.225228160001,41.11961916000291,53470.77119928001 2024-08-21,21:31:12.000,234,10975588,13885,0,1724275871,13026.258909709992,41.056176990001404,53470.82010912001 2024-08-21,21:31:13.000,234,10975646,13925,0,1724275872,13026.333009119997,41.056176990001404,53470.827096240006 2024-08-21,21:31:14.000,234,10975631,14005,0,1724275873,13026.339745429992,41.03502960000333,53470.82010912001 2024-08-21,21:31:15.000,234,10975608,13885,0,1724275874,13026.386899600002,41.08437350999884,53470.813122 2024-08-21,21:31:16.000,234,10975600,13925,0,1724275875,13026.393635909997,41.07732437999948,53470.813122 2024-08-21,21:31:17.000,234,10975601,14205,0,1724275876,13026.447526390002,41.13371742000163,53470.84805760001 2024-08-21,21:31:18.000,234,10975562,13885,0,1724275877,13026.420581149992,41.12666829000227,53470.827096240006 2024-08-21,21:31:19.000,234,10975592,13885,0,1724275878,13026.440790079992,41.19011046000378,53470.86203184 2024-08-21,21:31:20.000,234,10975589,13725,0,1724275879,13026.481207939993,41.225356110000575,53470.84107048 2024-08-21,21:31:21.000,234,10975630,13925,0,1724275880,13026.528362110002,41.232405239999935,53470.88998032 2024-08-21,21:31:22.000,234,10975617,14005,0,1724275881,13026.528362110002,41.29584741000144,53470.8829932 2024-08-21,21:31:23.000,234,10975577,14005,0,1724275882,13026.528362110002,41.29584741000144,53470.93889016001 2024-08-21,21:31:24.000,234,10975627,13845,0,1724275883,13026.528362110002,41.30994567000016,53470.924915920004 2024-08-21,21:31:25.000,234,10975618,14045,0,1724275884,13026.541834729993,41.338142190004874,53470.98780000001 2024-08-21,21:31:26.000,234,10975608,13805,0,1724275885,13026.568779970003,41.35928958000295,53470.994787120006 2024-08-21,21:31:27.000,234,10975616,13965,0,1724275886,13026.555307349998,41.35224045000359,53470.994787120006 2024-08-21,21:31:28.000,234,10975632,14165,0,1724275887,13026.535098419998,41.38043697000103,53471.03670984001 2024-08-21,21:31:29.000,234,10975615,14005,0,1724275888,13026.514889489998,41.35928958000295,53471.05068408 2024-08-21,21:31:30.000,234,10975617,13925,0,1724275889,13026.508153180002,41.35224045000359,53471.03670984001 2024-08-21,21:31:31.000,234,10975607,14045,0,1724275890,13026.474471629997,41.338142190004874,53471.043696960005 2024-08-21,21:31:32.000,234,10975629,14085,0,1724275891,13026.474471629997,41.37338784000167,53471.092606800004 2024-08-21,21:31:33.000,234,10975613,14245,0,1724275892,13026.454262699997,41.33109305999824,53471.07164544 2024-08-21,21:31:34.000,234,10975604,14045,0,1724275893,13026.460999009993,41.32404392999888,53471.09959392 2024-08-21,21:31:35.000,234,10975631,13965,0,1724275894,13026.427317460002,41.338142190004874,53471.1275424 2024-08-21,21:31:36.000,234,10975542,13765,0,1724275895,13026.413844839997,41.338142190004874,53471.1974136 2024-08-21,21:31:37.000,234,10975595,14005,0,1724275896,13026.359954359992,41.33109305999824,53471.17645224 2024-08-21,21:31:38.000,234,10975609,14205,0,1724275897,13026.339745429992,41.29584741000144,53471.141516640004 2024-08-21,21:31:39.000,234,10975568,14045,0,1724275898,13026.299327569992,41.31699479999952,53471.16946512 2024-08-21,21:31:40.000,234,10975597,13925,0,1724275899,13026.312800189997,41.30994567000016,53471.18343936001 2024-08-21,21:31:41.000,234,10975560,14165,0,1724275900,13026.353218049997,41.36633871000231,53471.1974136 2024-08-21,21:31:42.000,234,10975593,14005,0,1724275901,13026.359954359992,41.38043697000103,53471.25331056001 2024-08-21,21:31:43.000,234,10975653,14085,0,1724275902,13026.393635909997,41.39453522999975,53471.23234920001 2024-08-21,21:31:44.000,234,10975627,14285,0,1724275903,13026.413844839997,41.42273175000446,53471.27427192001 2024-08-21,21:31:45.000,234,10975610,14325,0,1724275904,13026.440790079992,41.47912478999933,53471.29523328 2024-08-21,21:31:46.000,234,10975631,14245,0,1724275905,13026.521625799993,41.49322304999805,53471.337156 2024-08-21,21:31:47.000,234,10975641,14125,0,1724275906,13026.595725209998,41.52141957000276,53471.32318176001 2024-08-21,21:31:48.000,234,10975591,14245,0,1724275907,13026.622670449993,41.57781261000491,53471.34414312 2024-08-21,21:31:49.000,234,10975592,13965,0,1724275908,13026.663088309993,41.58486174000427,53471.38606584 2024-08-21,21:31:50.000,234,10975634,14125,0,1724275909,13026.690033549989,41.634205649999785,53471.36510448 2024-08-21,21:31:51.000,234,10975643,14165,0,1724275910,13026.710242479989,41.62010739000107,53471.379078720005 2024-08-21,21:31:52.000,234,10975635,14245,0,1724275911,13026.750660339989,41.6483039099985,53471.35811736 2024-08-21,21:31:53.000,234,10975604,14245,0,1724275912,13026.737187719998,41.65535303999786,53471.31619464 2024-08-21,21:31:54.000,234,10975597,14165,0,1724275913,13026.777605579999,41.69764782000129,53471.31619464 2024-08-21,21:31:55.000,234,10975619,14005,0,1724275914,13026.757396649999,41.739942600004724,53471.35113024001 2024-08-21,21:31:56.000,234,10975607,14125,0,1724275915,13026.770869269989,41.77518825000152,53471.330168880006 2024-08-21,21:31:57.000,234,10975632,14085,0,1724275916,13026.797814509999,41.74699173000408,53471.32318176001 2024-08-21,21:31:58.000,234,10975639,13805,0,1724275917,13026.838232369999,41.71879520999937,53471.4070272 2024-08-21,21:31:59.000,234,10975630,14005,0,1724275918,13026.905595469994,41.70469695000065,53471.4070272 2024-08-21,21:32:00.000,234,10975593,13965,0,1724275919,13026.93927702,41.6624021700045,53471.41401432 2024-08-21,21:32:01.000,234,10975638,14125,0,1724275920,13026.97295856999,41.634205649999785,53471.48388552 2024-08-21,21:32:02.000,234,10975647,14085,0,1724275921,13027.01337642999,41.62010739000107,53471.44196280001 2024-08-21,21:32:03.000,234,10975643,14085,0,1724275922,13027.04032167,41.57076347999828,53471.44196280001 2024-08-21,21:32:04.000,234,10975622,14285,0,1724275923,13027.11442107999,41.55666521999956,53471.46991128001 2024-08-21,21:32:05.000,234,10975568,14005,0,1724275924,13027.19525679999,41.52846870000212,53471.476898400004 2024-08-21,21:32:06.000,234,10975586,14205,0,1724275925,13027.269356209996,41.53551783000148,53471.546769600005 2024-08-21,21:32:07.000,234,10975620,14085,0,1724275926,13027.276092519991,41.53551783000148,53471.51882112001 2024-08-21,21:32:08.000,234,10975663,14325,0,1724275927,13027.356928239991,41.52846870000212,53471.56074384 2024-08-21,21:32:09.000,234,10975642,13885,0,1724275928,13027.390609789996,41.52141957000276,53471.546769600005 2024-08-21,21:32:10.000,234,10975642,14125,0,1724275929,13027.370400859996,41.514370440003404,53471.49087264001 2024-08-21,21:32:11.000,234,10975615,13925,0,1724275930,13027.370400859996,41.507321310004045,53471.53279536 2024-08-21,21:32:12.000,234,10975639,14005,0,1724275931,13027.383873480001,41.5496160900002,53471.50484688 2024-08-21,21:32:13.000,234,10975614,13805,0,1724275932,13027.370400859996,41.57781261000491,53471.616640800006 2024-08-21,21:32:14.000,234,10975598,14205,0,1724275933,13027.350191929996,41.58486174000427,53471.5817052 2024-08-21,21:32:15.000,234,10975612,14245,0,1724275934,13027.316510379991,41.634205649999785,53471.56773096001 2024-08-21,21:32:16.000,234,10975604,13845,0,1724275935,13027.28282883,41.6624021700045,53471.56074384 2024-08-21,21:32:17.000,234,10975650,14125,0,1724275936,13027.24241097,41.74699173000408,53471.52580824 2024-08-21,21:32:18.000,234,10975608,14085,0,1724275937,13027.24241097,41.78928651000024,53471.53279536 2024-08-21,21:32:19.000,234,10975622,14085,0,1724275938,13027.24241097,41.817483029997675,53471.5817052 2024-08-21,21:32:20.000,234,10975625,14085,0,1724275939,13027.25588358999,41.866826940000465,53471.476898400004 2024-08-21,21:32:21.000,234,10975603,14085,0,1724275940,13027.28282883,41.88797432999854,53471.52580824 2024-08-21,21:32:22.000,234,10975635,13805,0,1724275941,13027.28282883,41.8950234599979,53471.56074384 2024-08-21,21:32:23.000,234,10975611,13925,0,1724275942,13027.336719309991,41.916170850003255,53471.57471808 2024-08-21,21:32:24.000,234,10975631,14125,0,1724275943,13027.410818719996,41.88092519999918,53471.55375672 2024-08-21,21:32:25.000,234,10975616,13965,0,1724275944,13027.518599679992,41.909121720003895,53471.57471808 2024-08-21,21:32:26.000,234,10975658,13965,0,1724275945,13027.585962780002,41.859777810001106,53471.62362792 2024-08-21,21:32:27.000,234,10975618,14005,0,1724275946,13027.707216360002,41.852728680001746,53471.665550640006 2024-08-21,21:32:28.000,234,10975595,14165,0,1724275947,13027.814997319998,41.83158129000367,53471.68651200001 2024-08-21,21:32:29.000,234,10975587,14285,0,1724275948,13027.976668759999,41.817483029997675,53471.70048624 2024-08-21,21:32:30.000,234,10975658,14085,0,1724275949,13028.07097709999,41.74699173000408,53471.75638320001 2024-08-21,21:32:31.000,234,10975639,14085,0,1724275950,13028.15181281999,41.69764782000129,53471.77035744 2024-08-21,21:32:32.000,234,10975651,14245,0,1724275951,13028.25285746999,41.66945130000386,53471.7913188 2024-08-21,21:32:33.000,234,10975655,13965,0,1724275952,13028.306747949995,41.6483039099985,53471.7913188 2024-08-21,21:32:34.000,234,10975633,14205,0,1724275953,13028.33369318999,41.61305826000171,53471.80529304001 2024-08-21,21:32:35.000,234,10975639,14085,0,1724275954,13028.347165809995,41.57781261000491,53471.784331680006 2024-08-21,21:32:36.000,234,10975596,14125,0,1724275955,13028.286539019995,41.57781261000491,53471.812280160004 2024-08-21,21:32:37.000,234,10975638,14045,0,1724275956,13028.31348425999,41.54256696000084,53471.85420288001 2024-08-21,21:32:38.000,234,10975630,14005,0,1724275957,13028.29327532999,41.56371434999892,53471.87516424001 2024-08-21,21:32:39.000,234,10975653,13925,0,1724275958,13028.266330089995,41.57781261000491,53471.90311272001 2024-08-21,21:32:40.000,234,10975641,14245,0,1724275959,13028.21243960999,41.641254779999144,53471.94503544001 2024-08-21,21:32:41.000,234,10975613,13885,0,1724275960,13028.145076509994,41.690598690001934,53471.91009984 2024-08-21,21:32:42.000,234,10975604,13965,0,1724275961,13028.084449719994,41.7610899900028,53471.952022560006 2024-08-21,21:32:43.000,234,10975620,13925,0,1724275962,13027.969932449989,41.7610899900028,53471.979971040004 2024-08-21,21:32:44.000,234,10975577,13885,0,1724275963,13027.983405069994,41.80338476999896,53472.000932400006 2024-08-21,21:32:45.000,234,10975617,14045,0,1724275964,13027.963196139994,41.83158129000367,53471.98695816 2024-08-21,21:32:46.000,234,10975622,14085,0,1724275965,13027.929514589989,41.909121720003895,53472.01490664 2024-08-21,21:32:47.000,234,10975622,14165,0,1724275966,13027.976668759999,41.916170850003255,53472.05682936 2024-08-21,21:32:48.000,234,10975599,13925,0,1724275967,13027.949723519989,41.93731824000133,53472.035868 2024-08-21,21:32:49.000,234,10975631,14165,0,1724275968,13028.017086619999,41.99371128000348,53472.06381648 2024-08-21,21:32:50.000,234,10975645,14245,0,1724275969,13028.037295549999,42.043055189998995,53472.04285512001 2024-08-21,21:32:51.000,234,10975631,14005,0,1724275970,13028.05076816999,42.02895693000028,53472.06381648 2024-08-21,21:32:52.000,234,10975654,13925,0,1724275971,13028.030559239989,42.043055189998995,53472.049842240005 2024-08-21,21:32:53.000,234,10975655,14005,0,1724275972,13028.077713409999,42.050104319998354,53472.05682936 2024-08-21,21:32:54.000,234,10975607,14245,0,1724275973,13028.07097709999,42.043055189998995,53472.12670056 2024-08-21,21:32:55.000,234,10975671,14245,0,1724275974,13028.11139495999,42.02895693000028,53472.1756104 2024-08-21,21:32:56.000,234,10975615,14045,0,1724275975,13028.15854913,42.050104319998354,53472.1756104 2024-08-21,21:32:57.000,234,10975652,13965,0,1724275976,13028.205703299995,42.036006059999636,53472.22452024 2024-08-21,21:32:58.000,234,10975620,14085,0,1724275977,13028.23264853999,42.02895693000028,53472.18958464001 2024-08-21,21:32:59.000,234,10975662,13885,0,1724275978,13028.286539019995,42.00076041000284,53472.2454816 2024-08-21,21:33:00.000,234,10975648,14005,0,1724275979,13028.33369318999,41.97256388999813,53472.217533120005 2024-08-21,21:33:01.000,234,10975638,14125,0,1724275980,13028.39431997999,41.97961302000476,53472.30137856 2024-08-21,21:33:02.000,234,10975628,13805,0,1724275981,13028.41452890999,41.866826940000465,53472.266442960004 2024-08-21,21:33:03.000,234,10975606,14165,0,1724275982,13028.515573559991,41.817483029997675,53472.336314160006 2024-08-21,21:33:04.000,234,10975613,14085,0,1724275983,13028.569464039996,41.7610899900028,53472.3502884 2024-08-21,21:33:05.000,234,10975611,14085,0,1724275984,13028.630090829996,41.70469695000065,53472.39919824 2024-08-21,21:33:06.000,234,10975623,13965,0,1724275985,13028.677244999992,41.6624021700045,53472.39919824 2024-08-21,21:33:07.000,234,10975664,13965,0,1724275986,13028.771553339997,41.60600913000235,53472.4201596 2024-08-21,21:33:08.000,234,10975629,14045,0,1724275987,13028.737871789992,41.57781261000491,53472.42714672001 2024-08-21,21:33:09.000,234,10975675,14045,0,1724275988,13028.791762269997,41.5496160900002,53472.42714672001 2024-08-21,21:33:10.000,234,10975644,13965,0,1724275989,13028.791762269997,41.465026530000614,53472.40618536001 2024-08-21,21:33:11.000,234,10975616,14285,0,1724275990,13028.771553339997,41.43683001000318,53472.42714672001 2024-08-21,21:33:12.000,234,10975632,14485,0,1724275991,13028.744608100002,41.465026530000614,53472.46208232 2024-08-21,21:33:13.000,234,10975670,14165,0,1724275992,13028.798498579992,41.42273175000446,53472.53894064 2024-08-21,21:33:14.000,234,10975634,13925,0,1724275993,13028.785025960002,41.47207565999997,53472.504005040006 2024-08-21,21:33:15.000,234,10975629,13885,0,1724275994,13028.771553339997,41.44387914000254,53472.559902 2024-08-21,21:33:16.000,234,10975607,14125,0,1724275995,13028.744608100002,41.465026530000614,53472.559902 2024-08-21,21:33:17.000,234,10975657,14005,0,1724275996,13028.751344409997,41.47912478999933,53472.57387624001 2024-08-21,21:33:18.000,234,10975659,14085,0,1724275997,13028.710926549997,41.53551783000148,53472.59483760001 2024-08-21,21:33:19.000,234,10975658,14005,0,1724275998,13028.724399170002,41.54256696000084,53472.61579896001 2024-08-21,21:33:20.000,234,10975621,14045,0,1724275999,13028.690717619997,41.61305826000171,53472.65772168 2024-08-21,21:33:21.000,234,10975631,13965,0,1724276000,13028.690717619997,41.66945130000386,53472.68567016 2024-08-21,21:33:22.000,234,10975638,13885,0,1724276001,13028.697453929992,41.73289346999809,53472.66470880001 2024-08-21,21:33:23.000,234,10975648,13965,0,1724276002,13028.710926549997,41.739942600004724,53472.66470880001 2024-08-21,21:33:24.000,234,10975628,14205,0,1724276003,13028.758080719992,41.75404086000344,53472.74855424 2024-08-21,21:33:25.000,234,10975644,13885,0,1724276004,13028.838916439992,41.7963356399996,53472.74156712001 2024-08-21,21:33:26.000,234,10975622,14085,0,1724276005,13028.832180129997,41.80338476999896,53472.818425440004 2024-08-21,21:33:27.000,234,10975659,14325,0,1724276006,13028.879334299992,41.7610899900028,53472.84637392 2024-08-21,21:33:28.000,234,10975665,14205,0,1724276007,13028.899543229993,41.7610899900028,53472.86034816001 2024-08-21,21:33:29.000,234,10975663,13885,0,1724276008,13028.906279540002,41.69764782000129,53472.84637392 2024-08-21,21:33:30.000,234,10975652,13765,0,1724276009,13028.960170019993,41.65535303999786,53472.86034816001 2024-08-21,21:33:31.000,234,10975649,14005,0,1724276010,13028.946697400002,41.55666521999956,53472.84637392 2024-08-21,21:33:32.000,234,10975697,13965,0,1724276011,13028.946697400002,41.44387914000254,53472.888296640005 2024-08-21,21:33:33.000,234,10975639,14205,0,1724276012,13028.966906330003,41.35928958000295,53472.89528376 2024-08-21,21:33:34.000,234,10975654,14045,0,1724276013,13028.933224779998,41.232405239999935,53472.89528376 2024-08-21,21:33:35.000,234,10975649,13765,0,1724276014,13028.933224779998,41.13371742000163,53472.91624512 2024-08-21,21:33:36.000,234,10975673,14125,0,1724276015,13028.953433709998,41.07027525000012,53472.937206480005 2024-08-21,21:33:37.000,234,10975651,13925,0,1724276016,13028.933224779998,40.98568569000054,53472.89528376 2024-08-21,21:33:38.000,234,10975680,14085,0,1724276017,13028.973642639998,40.97158743000182,53472.97214208 2024-08-21,21:33:39.000,234,10975644,13885,0,1724276018,13028.953433709998,40.92929264999839,53472.97912920001 2024-08-21,21:33:40.000,234,10975634,13845,0,1724276019,13028.966906330003,40.90814526000031,53472.91624512 2024-08-21,21:33:41.000,234,10975634,13965,0,1724276020,13028.987115260003,40.94339091000438,53472.93021936001 2024-08-21,21:33:42.000,234,10975665,14245,0,1724276021,13029.014060499998,40.97863656000118,53472.96515496 2024-08-21,21:33:43.000,234,10975645,13885,0,1724276022,13028.973642639998,40.999783949999255,53472.96515496 2024-08-21,21:33:44.000,234,10975656,13965,0,1724276023,13029.014060499998,41.06322612000076,53473.007077680006 2024-08-21,21:33:45.000,234,10975670,14045,0,1724276024,13029.014060499998,41.14076655000099,53472.99310344 2024-08-21,21:33:46.000,234,10975660,14125,0,1724276025,13029.014060499998,41.21125785000186,53472.96515496 2024-08-21,21:33:47.000,234,10975681,13925,0,1724276026,13029.007324189988,41.267650890004006,53472.95118072001 2024-08-21,21:33:48.000,234,10975657,13765,0,1724276027,13029.000587879993,41.30994567000016,53473.02105192 2024-08-21,21:33:49.000,234,10975650,14165,0,1724276028,13029.007324189988,41.35224045000359,53472.97912920001 2024-08-21,21:33:50.000,234,10975636,14245,0,1724276029,13028.993851569998,41.43683001000318,53473.007077680006 2024-08-21,21:33:51.000,234,10975618,14045,0,1724276030,13028.960170019993,41.465026530000614,53472.97912920001 2024-08-21,21:33:52.000,234,10975624,14085,0,1724276031,13028.926488470002,41.52846870000212,53473.02105192 2024-08-21,21:33:53.000,234,10975676,13965,0,1724276032,13028.913015849997,41.56371434999892,53473.02803904001 2024-08-21,21:33:54.000,234,10975700,14005,0,1724276033,13028.879334299992,41.55666521999956,53473.02803904001 2024-08-21,21:33:55.000,234,10975684,13925,0,1724276034,13028.818707509992,41.54256696000084,53473.02105192 2024-08-21,21:33:56.000,234,10975614,14045,0,1724276035,13028.791762269997,41.56371434999892,53473.07694888001 2024-08-21,21:33:57.000,234,10975652,13885,0,1724276036,13028.744608100002,41.52846870000212,53473.09791024001 2024-08-21,21:33:58.000,234,10975668,14205,0,1724276037,13028.724399170002,41.49322304999805,53473.04900040001 2024-08-21,21:33:59.000,234,10975648,13965,0,1724276038,13028.710926549997,41.47207565999997,53473.06996176 2024-08-21,21:34:00.000,234,10975689,14205,0,1724276039,13028.710926549997,41.408633489998465,53473.09092312 2024-08-21,21:34:01.000,234,10975612,13845,0,1724276040,13028.717662859992,41.30994567000016,53473.13284584 2024-08-21,21:34:02.000,234,10975646,13645,0,1724276041,13028.724399170002,41.25355262999801,53473.083936 2024-08-21,21:34:03.000,234,10975642,14045,0,1724276042,13028.710926549997,41.18306133000442,53473.1887428 2024-08-21,21:34:04.000,234,10975652,13725,0,1724276043,13028.717662859992,41.13371742000163,53473.104897360005 2024-08-21,21:34:05.000,234,10975646,14205,0,1724276044,13028.683981310001,41.056176990001404,53473.09092312 2024-08-21,21:34:06.000,234,10975607,13885,0,1724276045,13028.717662859992,41.06322612000076,53473.11188448 2024-08-21,21:34:07.000,234,10975648,14045,0,1724276046,13028.744608100002,41.02093134000461,53473.13983296 2024-08-21,21:34:08.000,234,10975636,13925,0,1724276047,13028.778289649992,41.056176990001404,53473.19572992001 2024-08-21,21:34:09.000,234,10975659,14085,0,1724276048,13028.832180129997,41.08437350999884,53473.16778144001 2024-08-21,21:34:10.000,234,10975652,14005,0,1724276049,13028.859125369992,41.105520900004194,53473.12585872001 2024-08-21,21:34:11.000,234,10975624,14005,0,1724276050,13028.906279540002,41.13371742000163,53473.11887160001 2024-08-21,21:34:12.000,234,10975630,14085,0,1724276051,13028.960170019993,41.21125785000186,53473.083936 2024-08-21,21:34:13.000,234,10975632,13885,0,1724276052,13029.061214669993,41.232405239999935,53473.11188448 2024-08-21,21:34:14.000,234,10975643,14045,0,1724276053,13029.101632529993,41.239454369999294,53473.104897360005 2024-08-21,21:34:15.000,234,10975663,14005,0,1724276054,13029.162259319994,41.26060176000465,53473.13983296 2024-08-21,21:34:16.000,234,10975614,14005,0,1724276055,13029.222886109994,41.31699479999952,53473.12585872001 2024-08-21,21:34:17.000,234,10975655,14005,0,1724276056,13029.344139689994,41.32404392999888,53473.11188448 2024-08-21,21:34:18.000,234,10975647,14005,0,1724276057,13029.35761231,41.34519132000423,53473.16079432 2024-08-21,21:34:19.000,234,10975669,13885,0,1724276058,13029.384557549994,41.33109305999824,53473.16778144001 2024-08-21,21:34:20.000,234,10975679,13925,0,1724276059,13029.424975409995,41.29584741000144,53473.24463976001 2024-08-21,21:34:21.000,234,10975601,13925,0,1724276060,13029.445184339995,41.30994567000016,53473.272588240005 2024-08-21,21:34:22.000,234,10975697,13925,0,1724276061,13029.41150278999,41.25355262999801,53473.28656248001 2024-08-21,21:34:23.000,234,10975640,14085,0,1724276062,13029.39803017,41.24650349999865,53473.23066552 2024-08-21,21:34:24.000,234,10975645,13645,0,1724276063,13029.39803017,41.239454369999294,53473.258614 2024-08-21,21:34:25.000,234,10975654,13885,0,1724276064,13029.424975409995,41.24650349999865,53473.30053672 2024-08-21,21:34:26.000,234,10975661,13965,0,1724276065,13029.404766479995,41.239454369999294,53473.33547232001 2024-08-21,21:34:27.000,234,10975666,14005,0,1724276066,13029.41150278999,41.24650349999865,53473.321498080004 2024-08-21,21:34:28.000,234,10975654,13645,0,1724276067,13029.445184339995,41.274700020003365,53473.37739504 2024-08-21,21:34:29.000,234,10975659,14045,0,1724276068,13029.43844803,41.267650890004006,53473.38438216001 2024-08-21,21:34:30.000,234,10975658,13845,0,1724276069,13029.41150278999,41.239454369999294,53473.3983564 2024-08-21,21:34:31.000,234,10975624,13925,0,1724276070,13029.424975409995,41.25355262999801,53473.37040792 2024-08-21,21:34:32.000,234,10975646,13725,0,1724276071,13029.4182391,41.281749150002724,53473.33547232001 2024-08-21,21:34:33.000,234,10975640,13885,0,1724276072,13029.4182391,41.281749150002724,53473.3983564 2024-08-21,21:34:34.000,234,10975660,13725,0,1724276073,13029.424975409995,41.32404392999888,53473.4682276 2024-08-21,21:34:35.000,234,10975664,13845,0,1724276074,13029.4182391,41.29584741000144,53473.44726624 2024-08-21,21:34:36.000,234,10975668,13765,0,1724276075,13029.364348619994,41.35224045000359,53473.43329200001 2024-08-21,21:34:37.000,234,10975626,13965,0,1724276076,13029.39803017,41.3028965400008,53473.440279120005 2024-08-21,21:34:38.000,234,10975665,13805,0,1724276077,13029.37782124,41.29584741000144,53473.42630488 2024-08-21,21:34:39.000,234,10975648,13725,0,1724276078,13029.37108492999,41.35928958000295,53473.41931776 2024-08-21,21:34:40.000,234,10975686,13925,0,1724276079,13029.404766479995,41.39453522999975,53473.43329200001 2024-08-21,21:34:41.000,234,10975603,14125,0,1724276080,13029.404766479995,41.42273175000446,53473.342459440006 2024-08-21,21:34:42.000,234,10975652,13925,0,1724276081,13029.39803017,41.42273175000446,53473.3284852 2024-08-21,21:34:43.000,234,10975658,14085,0,1724276082,13029.47212957999,41.401584359999106,53473.37040792 2024-08-21,21:34:44.000,234,10975700,14125,0,1724276083,13029.465393269995,41.401584359999106,53473.440279120005 2024-08-21,21:34:45.000,234,10975660,13765,0,1724276084,13029.566437919995,41.408633489998465,53473.51713744 2024-08-21,21:34:46.000,234,10975625,13965,0,1724276085,13029.57317422999,41.401584359999106,53473.48220184001 2024-08-21,21:34:47.000,234,10975664,14005,0,1724276086,13029.61359208999,41.401584359999106,53473.49617608 2024-08-21,21:34:48.000,234,10975666,14285,0,1724276087,13029.647273639996,41.42273175000446,53473.56604728 2024-08-21,21:34:49.000,234,10975636,13805,0,1724276088,13029.687691499996,41.38043697000103,53473.60098288001 2024-08-21,21:34:50.000,234,10975649,13965,0,1724276089,13029.68095519,41.37338784000167,53473.58700864 2024-08-21,21:34:51.000,234,10975610,13965,0,1724276090,13029.714636739991,41.39453522999975,53473.58002152001 2024-08-21,21:34:52.000,234,10975627,14245,0,1724276091,13029.72137305,41.36633871000231,53473.62893136001 2024-08-21,21:34:53.000,234,10975666,13765,0,1724276092,13029.74158198,41.38043697000103,53473.656879840004 2024-08-21,21:34:54.000,234,10975633,13885,0,1724276093,13029.76179091,41.35224045000359,53473.61495712 2024-08-21,21:34:55.000,234,10975675,14005,0,1724276094,13029.808945079996,41.35224045000359,53473.5380988 2024-08-21,21:34:56.000,234,10975659,13925,0,1724276095,13029.781999840001,41.39453522999975,53473.5730344 2024-08-21,21:34:57.000,234,10975626,13925,0,1724276096,13029.781999840001,41.38748610000039,53473.62893136001 2024-08-21,21:34:58.000,234,10975674,13765,0,1724276097,13029.72137305,41.38043697000103,53473.59399576 2024-08-21,21:34:59.000,234,10975607,13965,0,1724276098,13029.748318289996,41.401584359999106,53473.61495712 2024-08-21,21:35:00.000,234,10975638,13925,0,1724276099,13029.70116412,41.36633871000231,53473.559060160005 2024-08-21,21:35:01.000,234,10975605,13805,0,1724276100,13029.66074626,41.44387914000254,53473.60098288001 2024-08-21,21:35:02.000,234,10975652,13965,0,1724276101,13029.61359208999,41.42978088000382,53473.59399576 2024-08-21,21:35:03.000,234,10975635,14005,0,1724276102,13029.57991054,41.43683001000318,53473.64989272001 2024-08-21,21:35:04.000,234,10975655,14005,0,1724276103,13029.53275636999,41.457977400001255,53473.63591848 2024-08-21,21:35:05.000,234,10975664,13885,0,1724276104,13029.51254743999,41.457977400001255,53473.67085408001 2024-08-21,21:35:06.000,234,10975635,13885,0,1724276105,13029.465393269995,41.465026530000614,53473.677841200006 2024-08-21,21:35:07.000,234,10975647,14085,0,1724276106,13029.45192064999,41.44387914000254,53473.63591848 2024-08-21,21:35:08.000,234,10975631,14085,0,1724276107,13029.424975409995,41.408633489998465,53473.64989272001 2024-08-21,21:35:09.000,234,10975661,13925,0,1724276108,13029.424975409995,41.42978088000382,53473.67085408001 2024-08-21,21:35:10.000,234,10975648,14045,0,1724276109,13029.445184339995,41.408633489998465,53473.61495712 2024-08-21,21:35:11.000,234,10975591,14085,0,1724276110,13029.49233850999,41.38748610000039,53473.61495712 2024-08-21,21:35:12.000,234,10975648,13885,0,1724276111,13029.51928375,41.38043697000103,53473.62893136001 2024-08-21,21:35:13.000,234,10975665,13685,0,1724276112,13029.59338315999,41.3028965400008,53473.69181544 2024-08-21,21:35:14.000,234,10975635,13645,0,1724276113,13029.647273639996,41.281749150002724,53473.66386696 2024-08-21,21:35:15.000,234,10975632,13725,0,1724276114,13029.72137305,41.26060176000465,53473.677841200006 2024-08-21,21:35:16.000,234,10975616,13885,0,1724276115,13029.714636739991,41.225356110000575,53473.7127768 2024-08-21,21:35:17.000,234,10975599,13845,0,1724276116,13029.808945079996,41.218306980001216,53473.7127768 2024-08-21,21:35:18.000,234,10975670,13885,0,1724276117,13029.835890319991,41.19011046000378,53473.775660880005 2024-08-21,21:35:19.000,234,10975667,13925,0,1724276118,13029.829154009996,41.16191393999907,53473.64989272001 2024-08-21,21:35:20.000,234,10975598,14005,0,1724276119,13029.869571869996,41.18306133000442,53473.73373816 2024-08-21,21:35:21.000,234,10975625,13965,0,1724276120,13029.903253420001,41.14076655000099,53473.726751040005 2024-08-21,21:35:22.000,234,10975684,13925,0,1724276121,13029.896517109992,41.105520900004194,53473.75469952 2024-08-21,21:35:23.000,234,10975675,14165,0,1724276122,13029.936934969992,41.049127860002045,53473.73373816 2024-08-21,21:35:24.000,234,10975651,14165,0,1724276123,13029.936934969992,41.07732437999948,53473.782648 2024-08-21,21:35:25.000,234,10975648,14045,0,1724276124,13029.977352829992,41.07027525000012,53473.81758360001 2024-08-21,21:35:26.000,234,10975635,13885,0,1724276125,13029.970616519997,41.02798047000397,53473.78963512001 2024-08-21,21:35:27.000,234,10975596,13805,0,1724276126,13029.970616519997,41.01388220999797,53473.782648 2024-08-21,21:35:28.000,234,10975681,14005,0,1724276127,13029.984089140002,40.999783949999255,53473.86649344001 2024-08-21,21:35:29.000,234,10975698,13885,0,1724276128,13030.044715930002,40.9574891700031,53473.9223904 2024-08-21,21:35:30.000,234,10975645,14205,0,1724276129,13030.058188549992,40.9574891700031,53473.91540328001 2024-08-21,21:35:31.000,234,10975635,13965,0,1724276130,13030.105342720002,40.992734819999896,53473.91540328001 2024-08-21,21:35:32.000,234,10975639,13725,0,1724276131,13030.098606409992,40.98568569000054,53473.93636464001 2024-08-21,21:35:33.000,234,10975642,14005,0,1724276132,13030.118815339993,40.992734819999896,53473.97130024 2024-08-21,21:35:34.000,234,10975620,13965,0,1724276133,13030.112079029997,40.98568569000054,53473.992261600004 2024-08-21,21:35:35.000,234,10975620,13965,0,1724276134,13030.112079029997,40.97158743000182,53473.99924872 2024-08-21,21:35:36.000,234,10975627,13885,0,1724276135,13030.105342720002,40.97863656000118,53474.0271972 2024-08-21,21:35:37.000,234,10975675,13805,0,1724276136,13030.139024269993,40.999783949999255,53474.08309416001 2024-08-21,21:35:38.000,234,10975640,14005,0,1724276137,13030.098606409992,41.006833079998614,53474.07610704 2024-08-21,21:35:39.000,234,10975631,14165,0,1724276138,13030.051452239997,41.049127860002045,53474.06911992 2024-08-21,21:35:40.000,234,10975659,13925,0,1724276139,13030.051452239997,41.042078730002686,53474.06911992 2024-08-21,21:35:41.000,234,10975679,14005,0,1724276140,13030.051452239997,41.042078730002686,53474.111042640005 2024-08-21,21:35:42.000,234,10975660,14085,0,1724276141,13030.051452239997,41.07027525000012,53474.10405552001 2024-08-21,21:35:43.000,234,10975622,13925,0,1724276142,13030.085133790002,41.056176990001404,53474.12501688001 2024-08-21,21:35:44.000,234,10975583,13925,0,1724276143,13030.037979619992,41.056176990001404,53474.12501688001 2024-08-21,21:35:45.000,234,10975715,13885,0,1724276144,13030.044715930002,41.03502960000333,53474.1669396 2024-08-21,21:35:46.000,234,10975655,13885,0,1724276145,13030.011034379997,41.006833079998614,53474.159952480004 2024-08-21,21:35:47.000,234,10975682,13965,0,1724276146,13029.977352829992,41.02798047000397,53474.19488808 2024-08-21,21:35:48.000,234,10975672,13925,0,1724276147,13029.977352829992,41.049127860002045,53474.22283656001 2024-08-21,21:35:49.000,234,10975646,14045,0,1724276148,13030.017770689992,41.049127860002045,53474.1669396 2024-08-21,21:35:50.000,234,10975646,13965,0,1724276149,13030.011034379997,41.01388220999797,53474.17392672001 2024-08-21,21:35:51.000,234,10975672,13965,0,1724276150,13030.078397479992,40.98568569000054,53474.13899112 2024-08-21,21:35:52.000,234,10975657,14205,0,1724276151,13030.112079029997,40.97158743000182,53474.0970684 2024-08-21,21:35:53.000,234,10975624,13885,0,1724276152,13030.145760580002,40.96453830000246,53474.09008128 2024-08-21,21:35:54.000,234,10975709,14005,0,1724276153,13030.159233199993,40.992734819999896,53474.111042640005 2024-08-21,21:35:55.000,234,10975653,13885,0,1724276154,13030.206387370003,40.97158743000182,53474.13200400001 2024-08-21,21:35:56.000,234,10975653,13925,0,1724276155,13030.240068919993,40.95044004000374,53474.14597824 2024-08-21,21:35:57.000,234,10975625,13725,0,1724276156,13030.267014159988,40.9574891700031,53474.19488808 2024-08-21,21:35:58.000,234,10975634,13925,0,1724276157,13030.293959399998,40.95044004000374,53474.13200400001 2024-08-21,21:35:59.000,234,10975610,13845,0,1724276158,13030.320904639993,40.9574891700031,53474.10405552001 2024-08-21,21:36:00.000,234,10975596,13805,0,1724276159,13030.267014159988,40.98568569000054,53474.111042640005 2024-08-21,21:36:01.000,234,10975629,13725,0,1724276160,13030.260277849993,41.006833079998614,53474.17392672001 2024-08-21,21:36:02.000,234,10975645,13925,0,1724276161,13030.219859989993,40.98568569000054,53474.15296536001 2024-08-21,21:36:03.000,234,10975636,13965,0,1724276162,13030.240068919993,41.01388220999797,53474.04815856 2024-08-21,21:36:04.000,234,10975621,13765,0,1724276163,13030.192914749998,41.006833079998614,53474.14597824 2024-08-21,21:36:05.000,234,10975635,14205,0,1724276164,13030.152496889998,40.999783949999255,53474.111042640005 2024-08-21,21:36:06.000,234,10975651,13805,0,1724276165,13030.139024269993,40.992734819999896,53474.111042640005 2024-08-21,21:36:07.000,234,10975627,14085,0,1724276166,13030.112079029997,41.02093134000461,53474.25078504001 2024-08-21,21:36:08.000,234,10975647,13725,0,1724276167,13030.112079029997,41.02093134000461,53474.19488808 2024-08-21,21:36:09.000,234,10975674,13805,0,1724276168,13030.112079029997,41.02798047000397,53474.20187520001 2024-08-21,21:36:10.000,234,10975634,14245,0,1724276169,13030.037979619992,41.056176990001404,53474.21584944 2024-08-21,21:36:11.000,234,10975638,13885,0,1724276170,13030.024507000002,41.08437350999884,53474.22283656001 2024-08-21,21:36:12.000,234,10975635,13845,0,1724276171,13029.957143899992,41.0914226399982,53474.21584944 2024-08-21,21:36:13.000,234,10975621,14045,0,1724276172,13029.990825449997,41.08437350999884,53474.18790096 2024-08-21,21:36:14.000,234,10975644,14165,0,1724276173,13029.984089140002,41.098471770004835,53474.15296536001 2024-08-21,21:36:15.000,234,10975600,14045,0,1724276174,13029.997561759992,41.0914226399982,53474.229823680005 2024-08-21,21:36:16.000,234,10975657,13885,0,1724276175,13029.970616519997,41.11257003000355,53474.17392672001 2024-08-21,21:36:17.000,234,10975625,14005,0,1724276176,13030.037979619992,41.14076655000099,53474.25078504001 2024-08-21,21:36:18.000,234,10975669,13925,0,1724276177,13030.044715930002,41.08437350999884,53474.25777216 2024-08-21,21:36:19.000,234,10975636,13965,0,1724276178,13030.044715930002,41.07732437999948,53474.21584944 2024-08-21,21:36:20.000,234,10975631,13925,0,1724276179,13030.085133790002,41.098471770004835,53474.25078504001 2024-08-21,21:36:21.000,234,10975640,13885,0,1724276180,13030.017770689992,41.11961916000291,53474.229823680005 2024-08-21,21:36:22.000,234,10975628,13885,0,1724276181,13030.058188549992,41.14781568000035,53474.24379792 2024-08-21,21:36:23.000,234,10975653,14045,0,1724276182,13030.085133790002,41.176012199997786,53474.22283656001 2024-08-21,21:36:24.000,234,10975657,14005,0,1724276183,13030.085133790002,41.19011046000378,53474.25078504001 2024-08-21,21:36:25.000,234,10975625,13965,0,1724276184,13030.132287959997,41.176012199997786,53474.306682 2024-08-21,21:36:26.000,234,10975688,13965,0,1724276185,13030.058188549992,41.21125785000186,53474.28572064 2024-08-21,21:36:27.000,234,10975660,14005,0,1724276186,13030.004298070002,41.274700020003365,53474.25078504001 2024-08-21,21:36:28.000,234,10975606,14165,0,1724276187,13030.017770689992,41.281749150002724,53474.24379792 2024-08-21,21:36:29.000,234,10975636,14085,0,1724276188,13029.977352829992,41.3028965400008,53474.29270776001 2024-08-21,21:36:30.000,234,10975629,14005,0,1724276189,13029.889780799997,41.31699479999952,53474.27174640001 2024-08-21,21:36:31.000,234,10975643,13845,0,1724276190,13029.862835560001,41.35224045000359,53474.35559184 2024-08-21,21:36:32.000,234,10975642,13645,0,1724276191,13029.802208770001,41.38748610000039,53474.327643360004 2024-08-21,21:36:33.000,234,10975649,13725,0,1724276192,13029.768527219996,41.401584359999106,53474.278733520005 2024-08-21,21:36:34.000,234,10975697,14085,0,1724276193,13029.69442780999,41.39453522999975,53474.32065624001 2024-08-21,21:36:35.000,234,10975651,13965,0,1724276194,13029.67421887999,41.44387914000254,53474.32065624001 2024-08-21,21:36:36.000,234,10975657,13805,0,1724276195,13029.63380101999,41.457977400001255,53474.28572064 2024-08-21,21:36:37.000,234,10975658,13845,0,1724276196,13029.61359208999,41.465026530000614,53474.31366912 2024-08-21,21:36:38.000,234,10975622,13965,0,1724276197,13029.566437919995,41.465026530000614,53474.229823680005 2024-08-21,21:36:39.000,234,10975668,13885,0,1724276198,13029.55296529999,41.500272180004686,53474.278733520005 2024-08-21,21:36:40.000,234,10975667,13725,0,1724276199,13029.566437919995,41.457977400001255,53474.24379792 2024-08-21,21:36:41.000,234,10975620,13725,0,1724276200,13029.55970161,41.48617391999869,53474.29270776001 2024-08-21,21:36:42.000,234,10975607,13805,0,1724276201,13029.60011947,41.47207565999997,53474.25777216 2024-08-21,21:36:43.000,234,10975603,13885,0,1724276202,13029.586646849995,41.465026530000614,53474.22283656001 2024-08-21,21:36:44.000,234,10975601,13805,0,1724276203,13029.606855779995,41.47912478999933,53474.26475928 2024-08-21,21:36:45.000,234,10975687,13965,0,1724276204,13029.606855779995,41.465026530000614,53474.29270776001 2024-08-21,21:36:46.000,234,10975659,14045,0,1724276205,13029.586646849995,41.450928270001896,53474.28572064 2024-08-21,21:36:47.000,234,10975640,14085,0,1724276206,13029.546228989995,41.43683001000318,53474.32065624001 2024-08-21,21:36:48.000,234,10975644,13885,0,1724276207,13029.546228989995,41.42978088000382,53474.36956608001 2024-08-21,21:36:49.000,234,10975677,13925,0,1724276208,13029.546228989995,41.415682619997824,53474.348604720006 2024-08-21,21:36:50.000,234,10975675,13965,0,1724276209,13029.51254743999,41.450928270001896,53474.306682 2024-08-21,21:36:51.000,234,10975613,13885,0,1724276210,13029.47886589,41.450928270001896,53474.18790096 2024-08-21,21:36:52.000,234,10975645,13965,0,1724276211,13029.43844803,41.43683001000318,53474.27174640001 2024-08-21,21:36:53.000,234,10975679,14125,0,1724276212,13029.39803017,41.450928270001896,53474.278733520005 2024-08-21,21:36:54.000,234,10975646,13925,0,1724276213,13029.33066706999,41.43683001000318,53474.29969488001 2024-08-21,21:36:55.000,234,10975635,14165,0,1724276214,13029.263303969994,41.47912478999933,53474.24379792 2024-08-21,21:36:56.000,234,10975605,13605,0,1724276215,13029.24983134999,41.514370440003404,53474.28572064 2024-08-21,21:36:57.000,234,10975645,13885,0,1724276216,13029.189204559989,41.53551783000148,53474.27174640001 2024-08-21,21:36:58.000,234,10975668,14005,0,1724276217,13029.121841459993,41.59896000000299,53474.25078504001 2024-08-21,21:36:59.000,234,10975682,13925,0,1724276218,13029.121841459993,41.61305826000171,53474.229823680005 2024-08-21,21:37:00.000,234,10975647,14045,0,1724276219,13029.115105149998,41.65535303999786,53474.29270776001 2024-08-21,21:37:01.000,234,10975633,13885,0,1724276220,13029.115105149998,41.71879520999937,53474.27174640001 2024-08-21,21:37:02.000,234,10975633,14085,0,1724276221,13029.168995629989,41.73289346999809,53474.25777216 2024-08-21,21:37:03.000,234,10975662,13685,0,1724276222,13029.175731939999,41.74699173000408,53474.21584944 2024-08-21,21:37:04.000,234,10975644,14045,0,1724276223,13029.236358729999,41.7963356399996,53474.159952480004 2024-08-21,21:37:05.000,234,10975662,13885,0,1724276224,13029.303721829994,41.80338476999896,53474.19488808 2024-08-21,21:37:06.000,234,10975639,13965,0,1724276225,13029.37782124,41.7610899900028,53474.229823680005 2024-08-21,21:37:07.000,234,10975593,13805,0,1724276226,13029.39803017,41.77518825000152,53474.21584944 2024-08-21,21:37:08.000,234,10975645,13725,0,1724276227,13029.43844803,41.77518825000152,53474.18790096 2024-08-21,21:37:09.000,234,10975625,13805,0,1724276228,13029.45192064999,41.78223738000088,53474.2368108 2024-08-21,21:37:10.000,234,10975630,13725,0,1724276229,13029.47886589,41.74699173000408,53474.22283656001 2024-08-21,21:37:11.000,234,10975661,14125,0,1724276230,13029.51928375,41.71174608000001,53474.229823680005 2024-08-21,21:37:12.000,234,10975635,14165,0,1724276231,13029.49907482,41.66945130000386,53474.229823680005 2024-08-21,21:37:13.000,234,10975658,13765,0,1724276232,13029.51254743999,41.641254779999144,53474.28572064 2024-08-21,21:37:14.000,234,10975601,14045,0,1724276233,13029.49907482,41.59191087000363,53474.29270776001 2024-08-21,21:37:15.000,234,10975664,13765,0,1724276234,13029.39803017,41.5496160900002,53474.229823680005 2024-08-21,21:37:16.000,234,10975648,14045,0,1724276235,13029.33740338,41.54256696000084,53474.25078504001 2024-08-21,21:37:17.000,234,10975597,13805,0,1724276236,13029.33066706999,41.53551783000148,53474.229823680005 2024-08-21,21:37:18.000,234,10975623,13725,0,1724276237,13029.27004027999,41.52141957000276,53474.25777216 2024-08-21,21:37:19.000,234,10975629,14085,0,1724276238,13029.24983134999,41.52846870000212,53474.25078504001 2024-08-21,21:37:20.000,234,10975667,13405,0,1724276239,13029.202677179994,41.5496160900002,53474.27174640001 2024-08-21,21:37:21.000,234,10975626,14165,0,1724276240,13029.222886109994,41.57076347999828,53474.25777216 2024-08-21,21:37:22.000,234,10975652,14005,0,1724276241,13029.135314079998,41.55666521999956,53474.25777216 2024-08-21,21:37:23.000,234,10975628,14165,0,1724276242,13029.135314079998,41.55666521999956,53474.18790096 2024-08-21,21:37:24.000,234,10975615,13925,0,1724276243,13029.155523009998,41.55666521999956,53474.20187520001 2024-08-21,21:37:25.000,234,10975686,13845,0,1724276244,13029.175731939999,41.59191087000363,53474.20886232 2024-08-21,21:37:26.000,234,10975676,13965,0,1724276245,13029.128577769989,41.627156520000426,53474.24379792 2024-08-21,21:37:27.000,234,10975636,13965,0,1724276246,13029.128577769989,41.62010739000107,53474.19488808 2024-08-21,21:37:28.000,234,10975668,13805,0,1724276247,13029.128577769989,41.690598690001934,53474.2368108 2024-08-21,21:37:29.000,234,10975678,13645,0,1724276248,13029.108368839989,41.690598690001934,53474.19488808 2024-08-21,21:37:30.000,234,10975633,14245,0,1724276249,13029.081423599993,41.71174608000001,53474.180913840006 2024-08-21,21:37:31.000,234,10975620,13725,0,1724276250,13029.014060499998,41.73289346999809,53474.159952480004 2024-08-21,21:37:32.000,234,10975679,13965,0,1724276251,13028.966906330003,41.75404086000344,53474.14597824 2024-08-21,21:37:33.000,234,10975684,13765,0,1724276252,13028.960170019993,41.76813912000216,53474.18790096 2024-08-21,21:37:34.000,234,10975596,14045,0,1724276253,13028.926488470002,41.75404086000344,53474.20886232 2024-08-21,21:37:35.000,234,10975626,13885,0,1724276254,13028.872597989997,41.72584433999873,53474.21584944 2024-08-21,21:37:36.000,234,10975646,13965,0,1724276255,13028.805234890002,41.71174608000001,53474.26475928 2024-08-21,21:37:37.000,234,10975622,14005,0,1724276256,13028.744608100002,41.71174608000001,53474.1669396 2024-08-21,21:37:38.000,234,10975636,13885,0,1724276257,13028.677244999992,41.683549560002575,53474.10405552001 2024-08-21,21:37:39.000,234,10975650,13925,0,1724276258,13028.636827139992,41.676500430003216,53474.06911992 2024-08-21,21:37:40.000,234,10975619,13925,0,1724276259,13028.555991419991,41.683549560002575,53474.08309416001 2024-08-21,21:37:41.000,234,10975665,13965,0,1724276260,13028.52230987,41.61305826000171,53474.062132800005 2024-08-21,21:37:42.000,234,10975632,13965,0,1724276261,13028.488628319996,41.58486174000427,53474.00623584001 2024-08-21,21:37:43.000,234,10975655,13885,0,1724276262,13028.45494676999,41.60600913000235,53473.96431312001 2024-08-21,21:37:44.000,234,10975641,13885,0,1724276263,13028.45494676999,41.55666521999956,53473.96431312001 2024-08-21,21:37:45.000,234,10975625,13885,0,1724276264,13028.468419389996,41.58486174000427,53473.992261600004 2024-08-21,21:37:46.000,234,10975631,13925,0,1724276265,13028.45494676999,41.5496160900002,53474.02021008 2024-08-21,21:37:47.000,234,10975637,13925,0,1724276266,13028.44147415,41.57076347999828,53474.03418432001 2024-08-21,21:37:48.000,234,10975669,14005,0,1724276267,13028.41452890999,41.56371434999892,53473.92937752 2024-08-21,21:37:49.000,234,10975624,13805,0,1724276268,13028.44147415,41.62010739000107,53473.97828736 2024-08-21,21:37:50.000,234,10975666,14085,0,1724276269,13028.44147415,41.62010739000107,53473.97130024 2024-08-21,21:37:51.000,234,10975659,14125,0,1724276270,13028.44147415,41.627156520000426,53473.97828736 2024-08-21,21:37:52.000,234,10975662,14205,0,1724276271,13028.495364629991,41.641254779999144,53473.992261600004 2024-08-21,21:37:53.000,234,10975671,13965,0,1724276272,13028.535782489991,41.634205649999785,53473.96431312001 2024-08-21,21:37:54.000,234,10975653,14045,0,1724276273,13028.549255109996,41.634205649999785,53473.97130024 2024-08-21,21:37:55.000,234,10975650,13845,0,1724276274,13028.50210094,41.71174608000001,53473.97130024 2024-08-21,21:37:56.000,234,10975658,14245,0,1724276275,13028.43473783999,41.690598690001934,53473.9223904 2024-08-21,21:37:57.000,234,10975674,14045,0,1724276276,13028.47515569999,41.65535303999786,53474.00623584001 2024-08-21,21:37:58.000,234,10975654,13965,0,1724276277,13028.407792599995,41.683549560002575,53473.99924872 2024-08-21,21:37:59.000,234,10975651,14325,0,1724276278,13028.35390211999,41.70469695000065,53474.00623584001 2024-08-21,21:38:00.000,234,10975658,13765,0,1724276279,13028.32022057,41.73289346999809,53474.04117144 2024-08-21,21:38:01.000,234,10975662,13885,0,1724276280,13028.30001164,41.739942600004724,53474.00623584001 2024-08-21,21:38:02.000,234,10975678,13965,0,1724276281,13028.225912229995,41.77518825000152,53474.05514568001 2024-08-21,21:38:03.000,234,10975620,14005,0,1724276282,13028.19896699,41.76813912000216,53473.99924872 2024-08-21,21:38:04.000,234,10975672,14205,0,1724276283,13028.145076509994,41.77518825000152,53474.02021008 2024-08-21,21:38:05.000,234,10975624,13885,0,1724276284,13028.145076509994,41.78223738000088,53474.013222960006 2024-08-21,21:38:06.000,234,10975662,13885,0,1724276285,13028.11813127,41.76813912000216,53473.943351760005 2024-08-21,21:38:07.000,234,10975654,14165,0,1724276286,13028.124867579994,41.75404086000344,53473.91540328001 2024-08-21,21:38:08.000,234,10975661,13725,0,1724276287,13028.124867579994,41.72584433999873,53473.95732600001 2024-08-21,21:38:09.000,234,10975652,13845,0,1724276288,13028.13160388999,41.72584433999873,53473.90841616 2024-08-21,21:38:10.000,234,10975653,13885,0,1724276289,13028.104658649994,41.683549560002575,53473.943351760005 2024-08-21,21:38:11.000,234,10975640,14085,0,1724276290,13028.077713409999,41.683549560002575,53473.91540328001 2024-08-21,21:38:12.000,234,10975666,13885,0,1724276291,13028.09118602999,41.65535303999786,53473.943351760005 2024-08-21,21:38:13.000,234,10975640,13925,0,1724276292,13028.11139495999,41.690598690001934,53473.93636464001 2024-08-21,21:38:14.000,234,10975646,13805,0,1724276293,13028.13160388999,41.65535303999786,53473.91540328001 2024-08-21,21:38:15.000,234,10975650,14125,0,1724276294,13028.15181281999,41.62010739000107,53473.90841616 2024-08-21,21:38:16.000,234,10975623,13965,0,1724276295,13028.13160388999,41.65535303999786,53473.91540328001 2024-08-21,21:38:17.000,234,10975623,13685,0,1724276296,13028.17875806,41.61305826000171,53473.88046768 2024-08-21,21:38:18.000,234,10975670,13885,0,1724276297,13028.17875806,41.60600913000235,53473.90841616 2024-08-21,21:38:19.000,234,10975639,14085,0,1724276298,13028.21917592,41.62010739000107,53473.9223904 2024-08-21,21:38:20.000,234,10975647,14045,0,1724276299,13028.27306639999,41.59191087000363,53473.90142904 2024-08-21,21:38:21.000,234,10975658,14325,0,1724276300,13028.25285746999,41.60600913000235,53473.96431312001 2024-08-21,21:38:22.000,234,10975627,13805,0,1724276301,13028.25285746999,41.59191087000363,53473.943351760005 2024-08-21,21:38:23.000,234,10975640,14165,0,1724276302,13028.286539019995,41.59191087000363,53473.894441920005 2024-08-21,21:38:24.000,234,10975643,13965,0,1724276303,13028.25959378,41.59191087000363,53473.90841616 2024-08-21,21:38:25.000,234,10975619,14085,0,1724276304,13028.25959378,41.57781261000491,53473.90142904 2024-08-21,21:38:26.000,234,10975612,14205,0,1724276305,13028.27306639999,41.57781261000491,53473.95732600001 2024-08-21,21:38:27.000,234,10975641,13765,0,1724276306,13028.25285746999,41.62010739000107,53473.97130024 2024-08-21,21:38:28.000,234,10975659,14165,0,1724276307,13028.185494369995,41.62010739000107,53473.96431312001 2024-08-21,21:38:29.000,234,10975623,13965,0,1724276308,13028.21917592,41.6483039099985,53473.93636464001 2024-08-21,21:38:30.000,234,10975612,13885,0,1724276309,13028.205703299995,41.676500430003216,53473.90841616 2024-08-21,21:38:31.000,234,10975620,14125,0,1724276310,13028.17875806,41.690598690001934,53473.95033888 2024-08-21,21:38:32.000,234,10975610,13725,0,1724276311,13028.17202174999,41.73289346999809,53473.90142904 2024-08-21,21:38:33.000,234,10975625,13925,0,1724276312,13028.185494369995,41.71879520999937,53473.95033888 2024-08-21,21:38:34.000,234,10975637,13725,0,1724276313,13028.17875806,41.76813912000216,53473.97130024 2024-08-21,21:38:35.000,234,10975657,14045,0,1724276314,13028.19223067999,41.82453216000431,53473.90142904 2024-08-21,21:38:36.000,234,10975638,14005,0,1724276315,13028.17875806,41.83158129000367,53473.90841616 2024-08-21,21:38:37.000,234,10975624,14085,0,1724276316,13028.17202174999,41.817483029997675,53473.95732600001 2024-08-21,21:38:38.000,234,10975643,14365,0,1724276317,13028.15854913,41.84567955000239,53473.88046768 2024-08-21,21:38:39.000,234,10975632,14085,0,1724276318,13028.1383402,41.859777810001106,53473.90142904 2024-08-21,21:38:40.000,234,10975648,13805,0,1724276319,13028.165285439994,41.84567955000239,53473.86649344001 2024-08-21,21:38:41.000,234,10975652,13885,0,1724276320,13028.1383402,41.810433899998316,53473.87348056 2024-08-21,21:38:42.000,234,10975650,13885,0,1724276321,13028.19223067999,41.810433899998316,53473.824570720004 2024-08-21,21:38:43.000,234,10975620,13925,0,1724276322,13028.19223067999,41.75404086000344,53473.80360936 2024-08-21,21:38:44.000,234,10975629,13885,0,1724276323,13028.19896699,41.75404086000344,53473.86649344001 2024-08-21,21:38:45.000,234,10975669,14045,0,1724276324,13028.23938485,41.75404086000344,53473.81758360001 2024-08-21,21:38:46.000,234,10975639,14045,0,1724276325,13028.25285746999,41.73289346999809,53473.90142904 2024-08-21,21:38:47.000,234,10975624,13925,0,1724276326,13028.286539019995,41.739942600004724,53473.85950632 2024-08-21,21:38:48.000,234,10975629,13925,0,1724276327,13028.286539019995,41.70469695000065,53473.90841616 2024-08-21,21:38:49.000,234,10975595,14005,0,1724276328,13028.32022057,41.683549560002575,53473.87348056 2024-08-21,21:38:50.000,234,10975625,14125,0,1724276329,13028.286539019995,41.71174608000001,53473.90841616 2024-08-21,21:38:51.000,234,10975625,13845,0,1724276330,13028.326956879995,41.690598690001934,53473.86649344001 2024-08-21,21:38:52.000,234,10975629,14005,0,1724276331,13028.33369318999,41.71174608000001,53473.97828736 2024-08-21,21:38:53.000,234,10975642,13845,0,1724276332,13028.33369318999,41.72584433999873,53473.95033888 2024-08-21,21:38:54.000,234,10975669,13805,0,1724276333,13028.30001164,41.72584433999873,53473.943351760005 2024-08-21,21:38:55.000,234,10975662,14085,0,1724276334,13028.246121159995,41.739942600004724,53473.992261600004 2024-08-21,21:38:56.000,234,10975612,13885,0,1724276335,13028.19223067999,41.76813912000216,53473.97828736 2024-08-21,21:38:57.000,234,10975568,14005,0,1724276336,13028.21243960999,41.75404086000344,53473.992261600004 2024-08-21,21:38:58.000,234,10975632,14005,0,1724276337,13028.1383402,41.76813912000216,53473.97130024 2024-08-21,21:38:59.000,234,10975672,14005,0,1724276338,13028.1383402,41.74699173000408,53474.00623584001 2024-08-21,21:39:00.000,234,10975669,13925,0,1724276339,13028.09118602999,41.73289346999809,53474.05514568001 2024-08-21,21:39:01.000,234,10975656,14325,0,1724276340,13028.057504479999,41.74699173000408,53474.062132800005 2024-08-21,21:39:02.000,234,10975607,13925,0,1724276341,13027.990141379989,41.70469695000065,53474.05514568001 2024-08-21,21:39:03.000,234,10975598,13965,0,1724276342,13027.956459829998,41.690598690001934,53473.99924872 2024-08-21,21:39:04.000,234,10975674,13885,0,1724276343,13027.889096729989,41.65535303999786,53474.0271972 2024-08-21,21:39:05.000,234,10975639,14245,0,1724276344,13027.814997319998,41.6483039099985,53474.03418432001 2024-08-21,21:39:06.000,234,10975666,13925,0,1724276345,13027.767843150003,41.61305826000171,53474.013222960006 2024-08-21,21:39:07.000,234,10975642,13685,0,1724276346,13027.727425290002,41.61305826000171,53473.95033888 2024-08-21,21:39:08.000,234,10975651,14165,0,1724276347,13027.680271119993,41.58486174000427,53473.96431312001 2024-08-21,21:39:09.000,234,10975595,14165,0,1724276348,13027.612908019997,41.57781261000491,53473.88745480001 2024-08-21,21:39:10.000,234,10975656,14005,0,1724276349,13027.552281229997,41.57076347999828,53473.88745480001 2024-08-21,21:39:11.000,234,10975606,14165,0,1724276350,13027.552281229997,41.54256696000084,53473.894441920005 2024-08-21,21:39:12.000,234,10975622,14245,0,1724276351,13027.498390749992,41.58486174000427,53473.90142904 2024-08-21,21:39:13.000,234,10975615,13885,0,1724276352,13027.484918130001,41.57076347999828,53473.8525192 2024-08-21,21:39:14.000,234,10975601,14125,0,1724276353,13027.478181819992,41.55666521999956,53473.824570720004 2024-08-21,21:39:15.000,234,10975603,14165,0,1724276354,13027.498390749992,41.57781261000491,53473.83155784 2024-08-21,21:39:16.000,234,10975626,13965,0,1724276355,13027.484918130001,41.5496160900002,53473.83155784 2024-08-21,21:39:17.000,234,10975590,13965,0,1724276356,13027.471445509997,41.54256696000084,53473.81059648 2024-08-21,21:39:18.000,234,10975627,14085,0,1724276357,13027.484918130001,41.52846870000212,53473.81758360001 2024-08-21,21:39:19.000,234,10975621,14125,0,1724276358,13027.484918130001,41.55666521999956,53473.824570720004 2024-08-21,21:39:20.000,234,10975618,14085,0,1724276359,13027.505127060002,41.5496160900002,53473.79662224001 2024-08-21,21:39:21.000,234,10975666,14045,0,1724276360,13027.505127060002,41.55666521999956,53473.83155784 2024-08-21,21:39:22.000,234,10975640,13965,0,1724276361,13027.491654439997,41.507321310004045,53473.824570720004 2024-08-21,21:39:23.000,234,10975612,14085,0,1724276362,13027.491654439997,41.49322304999805,53473.80360936 2024-08-21,21:39:24.000,234,10975646,13925,0,1724276363,13027.498390749992,41.52141957000276,53473.775660880005 2024-08-21,21:39:25.000,234,10975601,13965,0,1724276364,13027.525335990002,41.49322304999805,53473.81059648 2024-08-21,21:39:26.000,234,10975617,13965,0,1724276365,13027.525335990002,41.42978088000382,53473.75469952 2024-08-21,21:39:27.000,234,10975634,14045,0,1724276366,13027.532072299997,41.401584359999106,53473.76867376001 2024-08-21,21:39:28.000,234,10975617,14045,0,1724276367,13027.572490159997,41.39453522999975,53473.76168664 2024-08-21,21:39:29.000,234,10975616,13885,0,1724276368,13027.552281229997,41.35224045000359,53473.73373816 2024-08-21,21:39:30.000,234,10975623,13965,0,1724276369,13027.511863369997,41.281749150002724,53473.7127768 2024-08-21,21:39:31.000,234,10975628,13725,0,1724276370,13027.518599679992,41.24650349999865,53473.656879840004 2024-08-21,21:39:32.000,234,10975637,13965,0,1724276371,13027.484918130001,41.19011046000378,53473.76867376001 2024-08-21,21:39:33.000,234,10975648,13845,0,1724276372,13027.532072299997,41.176012199997786,53473.71976392001 2024-08-21,21:39:34.000,234,10975613,14325,0,1724276373,13027.511863369997,41.105520900004194,53473.7127768 2024-08-21,21:39:35.000,234,10975643,14085,0,1724276374,13027.498390749992,41.06322612000076,53473.76168664 2024-08-21,21:39:36.000,234,10975643,14085,0,1724276375,13027.484918130001,41.042078730002686,53473.7127768 2024-08-21,21:39:37.000,234,10975612,14005,0,1724276376,13027.444500270001,41.042078730002686,53473.71976392001 2024-08-21,21:39:38.000,234,10975638,13965,0,1724276377,13027.464709200001,41.02093134000461,53473.73373816 2024-08-21,21:39:39.000,234,10975644,14245,0,1724276378,13027.410818719996,41.02798047000397,53473.74072528 2024-08-21,21:39:40.000,234,10975634,14085,0,1724276379,13027.370400859996,41.006833079998614,53473.69181544 2024-08-21,21:39:41.000,234,10975664,14165,0,1724276380,13027.350191929996,40.97158743000182,53473.70578968 2024-08-21,21:39:42.000,234,10975630,13925,0,1724276381,13027.2626199,40.92929264999839,53473.656879840004 2024-08-21,21:39:43.000,234,10975609,13965,0,1724276382,13027.309774069996,40.95044004000374,53473.69880256001 2024-08-21,21:39:44.000,234,10975621,14165,0,1724276383,13027.276092519991,40.94339091000438,53473.61495712 2024-08-21,21:39:45.000,234,10975606,13925,0,1724276384,13027.249147279996,40.92224351999903,53473.656879840004 2024-08-21,21:39:46.000,234,10975592,13965,0,1724276385,13027.20199311,40.91519438999967,53473.6429056 2024-08-21,21:39:47.000,234,10975620,14085,0,1724276386,13027.18178418,40.865850480004156,53473.62893136001 2024-08-21,21:39:48.000,234,10975623,13925,0,1724276387,13027.168311559995,40.858801350004796,53473.6429056 2024-08-21,21:39:49.000,234,10975594,14165,0,1724276388,13027.15483893999,40.8447030899988,53473.68482832 2024-08-21,21:39:50.000,234,10975623,14245,0,1724276389,13027.19525679999,40.78126092000457,53473.6429056 2024-08-21,21:39:51.000,234,10975658,13645,0,1724276390,13027.16157525,40.73896614000114,53473.64989272001 2024-08-21,21:39:52.000,234,10975642,14245,0,1724276391,13027.17504786999,40.7107696200037,53473.62194424001 2024-08-21,21:39:53.000,234,10975670,14085,0,1724276392,13027.228938349996,40.66847484000027,53473.66386696 2024-08-21,21:39:54.000,234,10975616,13885,0,1724276393,13027.249147279996,40.66142571000091,53473.6429056 2024-08-21,21:39:55.000,234,10975648,14045,0,1724276394,13027.276092519991,40.590934410000045,53473.58700864 2024-08-21,21:39:56.000,234,10975646,14285,0,1724276395,13027.296301449991,40.55568876000325,53473.62893136001 2024-08-21,21:39:57.000,234,10975636,14005,0,1724276396,13027.296301449991,40.56273789000261,53473.62893136001 2024-08-21,21:39:58.000,234,10975616,14085,0,1724276397,13027.32324669,40.55568876000325,53473.66386696 2024-08-21,21:39:59.000,234,10975649,14245,0,1724276398,13027.336719309991,40.534541369997896,53473.5730344 2024-08-21,21:40:00.000,234,10975625,14205,0,1724276399,13027.377137169991,40.534541369997896,53473.62893136001 2024-08-21,21:40:01.000,234,10975660,14005,0,1724276400,13027.410818719996,40.54863963000389,53473.64989272001 2024-08-21,21:40:02.000,234,10975592,14165,0,1724276401,13027.431027649996,40.50634485000046,53473.559060160005 2024-08-21,21:40:03.000,234,10975579,13885,0,1724276402,13027.478181819992,40.52044310999918,53473.559060160005 2024-08-21,21:40:04.000,234,10975548,13965,0,1724276403,13027.511863369997,40.50634485000046,53473.62194424001 2024-08-21,21:40:05.000,234,10975588,14325,0,1724276404,13027.572490159997,40.50634485000046,53473.63591848 2024-08-21,21:40:06.000,234,10975616,13965,0,1724276405,13027.599435399992,40.4992957200011,53473.59399576 2024-08-21,21:40:07.000,234,10975606,14005,0,1724276406,13027.633116949997,40.52044310999918,53473.656879840004 2024-08-21,21:40:08.000,234,10975639,14045,0,1724276407,13027.666798500002,40.471099200003664,53473.656879840004 2024-08-21,21:40:09.000,234,10975644,14005,0,1724276408,13027.653325879997,40.47814833000302,53473.67085408001 2024-08-21,21:40:10.000,234,10975546,13925,0,1724276409,13027.639853259992,40.464050070004305,53473.67085408001 2024-08-21,21:40:11.000,234,10975648,14005,0,1724276410,13027.660062189992,40.47814833000302,53473.69880256001 2024-08-21,21:40:12.000,234,10975604,13965,0,1724276411,13027.653325879997,40.421755290000874,53473.677841200006 2024-08-21,21:40:13.000,234,10975644,14045,0,1724276412,13027.666798500002,40.421755290000874,53473.70578968 2024-08-21,21:40:14.000,234,10975643,14085,0,1724276413,13027.626380640002,40.38650964000408,53473.73373816 2024-08-21,21:40:15.000,234,10975627,14245,0,1724276414,13027.592699089997,40.372411379998084,53473.7127768 2024-08-21,21:40:16.000,234,10975612,14005,0,1724276415,13027.538808609992,40.37946051000472,53473.75469952 2024-08-21,21:40:17.000,234,10975636,13885,0,1724276416,13027.505127060002,40.38650964000408,53473.74072528 2024-08-21,21:40:18.000,234,10975665,13965,0,1724276417,13027.424291340001,40.358313119999366,53473.74771240001 2024-08-21,21:40:19.000,234,10975612,14045,0,1724276418,13027.397346099991,40.39355877000344,53473.71976392001 2024-08-21,21:40:20.000,234,10975626,14005,0,1724276419,13027.329982999996,40.414706160001515,53473.7127768 2024-08-21,21:40:21.000,234,10975566,14085,0,1724276420,13027.316510379991,40.407657030002156,53473.69181544 2024-08-21,21:40:22.000,234,10975646,14205,0,1724276421,13027.22220204,40.43585354999959,53473.67085408001 2024-08-21,21:40:23.000,234,10975568,13685,0,1724276422,13027.25588358999,40.4992957200011,53473.677841200006 2024-08-21,21:40:24.000,234,10975622,14045,0,1724276423,13027.188520489995,40.50634485000046,53473.66386696 2024-08-21,21:40:25.000,234,10975590,13885,0,1724276424,13027.19525679999,40.56978702000197,53473.726751040005 2024-08-21,21:40:26.000,234,10975657,13885,0,1724276425,13027.23567465999,40.57683615000133,53473.73373816 2024-08-21,21:40:27.000,234,10975624,14205,0,1724276426,13027.21546572999,40.62618006000412,53473.74771240001 2024-08-21,21:40:28.000,234,10975603,14125,0,1724276427,13027.228938349996,40.66142571000091,53473.79662224001 2024-08-21,21:40:29.000,234,10975619,14045,0,1724276428,13027.249147279996,40.67552396999963,53473.78963512001 2024-08-21,21:40:30.000,234,10975624,14085,0,1724276429,13027.289565139996,40.70372049000434,53473.81059648 2024-08-21,21:40:31.000,234,10975628,14165,0,1724276430,13027.30303776,40.72486788000242,53473.75469952 2024-08-21,21:40:32.000,234,10975659,13925,0,1724276431,13027.350191929996,40.71781875000306,53473.71976392001 2024-08-21,21:40:33.000,234,10975584,14205,0,1724276432,13027.404082410001,40.68962222999835,53473.74771240001 2024-08-21,21:40:34.000,234,10975633,13885,0,1724276433,13027.457972889992,40.68962222999835,53473.782648 2024-08-21,21:40:35.000,234,10975622,14165,0,1724276434,13027.532072299997,40.7107696200037,53473.75469952 2024-08-21,21:40:36.000,234,10975644,13765,0,1724276435,13027.572490159997,40.70372049000434,53473.775660880005 2024-08-21,21:40:37.000,234,10975600,13925,0,1724276436,13027.639853259992,40.68257309999899,53473.81059648 2024-08-21,21:40:38.000,234,10975640,14005,0,1724276437,13027.687007430002,40.647327450002194,53473.81059648 2024-08-21,21:40:39.000,234,10975603,14045,0,1724276438,13027.774579459998,40.597983539999404,53473.80360936 2024-08-21,21:40:40.000,234,10975644,13965,0,1724276439,13027.814997319998,40.61208179999812,53473.81059648 2024-08-21,21:40:41.000,234,10975620,13965,0,1724276440,13027.862151489993,40.605032669998764,53473.83155784 2024-08-21,21:40:42.000,234,10975638,13845,0,1724276441,13027.956459829998,40.57683615000133,53473.83854496001 2024-08-21,21:40:43.000,234,10975589,13605,0,1724276442,13027.969932449989,40.57683615000133,53473.85950632 2024-08-21,21:40:44.000,234,10975632,13845,0,1724276443,13028.057504479999,40.597983539999404,53473.894441920005 2024-08-21,21:40:45.000,234,10975601,13925,0,1724276444,13028.077713409999,40.605032669998764,53473.9223904 2024-08-21,21:40:46.000,234,10975635,14005,0,1724276445,13028.1383402,40.605032669998764,53473.86649344001 2024-08-21,21:40:47.000,234,10975577,13885,0,1724276446,13028.19223067999,40.65437658000155,53473.943351760005 2024-08-21,21:40:48.000,234,10975589,13565,0,1724276447,13028.225912229995,40.66142571000091,53473.96431312001 2024-08-21,21:40:49.000,234,10975524,13805,0,1724276448,13028.21243960999,40.70372049000434,53473.91540328001 2024-08-21,21:40:50.000,234,10975595,13885,0,1724276449,13028.21243960999,40.75306439999986,53473.95732600001 2024-08-21,21:40:51.000,234,10975642,14165,0,1724276450,13028.185494369995,40.78831005000393,53473.95732600001 2024-08-21,21:40:52.000,234,10975610,13965,0,1724276451,13028.205703299995,40.80945744000201,53474.02021008 2024-08-21,21:40:53.000,234,10975601,13925,0,1724276452,13028.19223067999,40.830604830000084,53474.0271972 2024-08-21,21:40:54.000,234,10975593,14205,0,1724276453,13028.145076509994,40.89404700000159,53474.03418432001 2024-08-21,21:40:55.000,234,10975602,14245,0,1724276454,13028.104658649994,40.92224351999903,53473.99924872 2024-08-21,21:40:56.000,234,10975640,14325,0,1724276455,13028.064240789994,40.9574891700031,53474.05514568001 2024-08-21,21:40:57.000,234,10975643,14245,0,1724276456,13028.064240789994,41.01388220999797,53474.04815856 2024-08-21,21:40:58.000,234,10975588,14005,0,1724276457,13028.017086619999,41.006833079998614,53473.98527448001 2024-08-21,21:40:59.000,234,10975620,14165,0,1724276458,13027.983405069994,41.01388220999797,53473.943351760005 2024-08-21,21:41:00.000,234,10975567,13925,0,1724276459,13027.956459829998,41.042078730002686,53473.92937752 2024-08-21,21:41:01.000,234,10975634,14245,0,1724276460,13027.909305659989,40.999783949999255,53473.943351760005 2024-08-21,21:41:02.000,234,10975574,13925,0,1724276461,13027.902569349993,41.006833079998614,53473.97828736 2024-08-21,21:41:03.000,234,10975618,14085,0,1724276462,13027.969932449989,41.06322612000076,53474.00623584001 2024-08-21,21:41:04.000,234,10975600,13965,0,1724276463,13027.956459829998,41.06322612000076,53473.98527448001 2024-08-21,21:41:05.000,234,10975598,13965,0,1724276464,13027.969932449989,41.06322612000076,53474.02021008 2024-08-21,21:41:06.000,234,10975577,14005,0,1724276465,13028.010350309989,41.06322612000076,53474.00623584001 2024-08-21,21:41:07.000,234,10975579,13725,0,1724276466,13028.030559239989,41.0914226399982,53474.04815856 2024-08-21,21:41:08.000,234,10975617,13805,0,1724276467,13028.064240789994,41.07027525000012,53474.03418432001 2024-08-21,21:41:09.000,234,10975617,13885,0,1724276468,13028.084449719994,41.08437350999884,53473.96431312001 2024-08-21,21:41:10.000,234,10975614,14005,0,1724276469,13028.097922339999,41.07732437999948,53474.00623584001 2024-08-21,21:41:11.000,234,10975599,13725,0,1724276470,13028.1383402,41.049127860002045,53474.02021008 2024-08-21,21:41:12.000,234,10975611,14005,0,1724276471,13028.145076509994,41.042078730002686,53474.04117144 2024-08-21,21:41:13.000,234,10975628,13685,0,1724276472,13028.165285439994,41.006833079998614,53474.05514568001 2024-08-21,21:41:14.000,234,10975612,13805,0,1724276473,13028.165285439994,41.049127860002045,53474.062132800005 2024-08-21,21:41:15.000,234,10975598,13885,0,1724276474,13028.1383402,41.01388220999797,53474.00623584001 2024-08-21,21:41:16.000,234,10975653,14005,0,1724276475,13028.124867579994,41.02798047000397,53473.98527448001 2024-08-21,21:41:17.000,234,10975591,13925,0,1724276476,13028.145076509994,41.056176990001404,53474.02021008 2024-08-21,21:41:18.000,234,10975637,13885,0,1724276477,13028.13160388999,41.0914226399982,53474.07610704 2024-08-21,21:41:19.000,234,10975594,14085,0,1724276478,13028.145076509994,41.098471770004835,53474.09008128 2024-08-21,21:41:20.000,234,10975604,13925,0,1724276479,13028.15181281999,41.11961916000291,53474.05514568001 2024-08-21,21:41:21.000,234,10975623,14085,0,1724276480,13028.205703299995,41.11257003000355,53474.11802976 2024-08-21,21:41:22.000,234,10975612,14085,0,1724276481,13028.19223067999,41.16191393999907,53474.09008128 2024-08-21,21:41:23.000,234,10975594,14365,0,1724276482,13028.225912229995,41.14076655000099,53474.09008128 2024-08-21,21:41:24.000,234,10975611,13925,0,1724276483,13028.21243960999,41.19011046000378,53474.10405552001 2024-08-21,21:41:25.000,234,10975606,13925,0,1724276484,13028.23938485,41.218306980001216,53474.11802976 2024-08-21,21:41:26.000,234,10975558,13925,0,1724276485,13028.21243960999,41.2042087200025,53474.111042640005 2024-08-21,21:41:27.000,234,10975608,14085,0,1724276486,13028.19896699,41.2042087200025,53474.09008128 2024-08-21,21:41:28.000,234,10975618,14005,0,1724276487,13028.21917592,41.21125785000186,53474.13899112 2024-08-21,21:41:29.000,234,10975620,14285,0,1724276488,13028.225912229995,41.239454369999294,53474.11802976 2024-08-21,21:41:30.000,234,10975575,13925,0,1724276489,13028.19896699,41.225356110000575,53474.13200400001 2024-08-21,21:41:31.000,234,10975596,14125,0,1724276490,13028.21243960999,41.25355262999801,53474.17392672001 2024-08-21,21:41:32.000,234,10975622,13885,0,1724276491,13028.27306639999,41.232405239999935,53474.19488808 2024-08-21,21:41:33.000,234,10975559,13965,0,1724276492,13028.27306639999,41.232405239999935,53474.21584944 2024-08-21,21:41:34.000,234,10975583,13965,0,1724276493,13028.25959378,41.232405239999935,53474.20187520001 2024-08-21,21:41:35.000,234,10975596,14245,0,1724276494,13028.23264853999,41.218306980001216,53474.20886232 2024-08-21,21:41:36.000,234,10975581,14045,0,1724276495,13028.185494369995,41.19011046000378,53474.17392672001 2024-08-21,21:41:37.000,234,10975595,14045,0,1724276496,13028.15854913,41.21125785000186,53474.21584944 2024-08-21,21:41:38.000,234,10975583,13885,0,1724276497,13028.104658649994,41.18306133000442,53474.229823680005 2024-08-21,21:41:39.000,234,10975551,14285,0,1724276498,13028.037295549999,41.16191393999907,53474.22283656001 2024-08-21,21:41:40.000,234,10975582,14045,0,1724276499,13028.037295549999,41.11961916000291,53474.20886232 2024-08-21,21:41:41.000,234,10975627,13925,0,1724276500,13028.017086619999,41.11257003000355,53474.28572064 2024-08-21,21:41:42.000,234,10975583,14165,0,1724276501,13027.963196139994,41.0914226399982,53474.34161760001 2024-08-21,21:41:43.000,234,10975589,13845,0,1724276502,13027.949723519989,41.0914226399982,53474.34161760001 2024-08-21,21:41:44.000,234,10975590,13925,0,1724276503,13027.936250899998,41.08437350999884,53474.348604720006 2024-08-21,21:41:45.000,234,10975573,14005,0,1724276504,13027.929514589989,41.105520900004194,53474.34161760001 2024-08-21,21:41:46.000,234,10975607,13965,0,1724276505,13027.922778279994,41.0914226399982,53474.43943728001 2024-08-21,21:41:47.000,234,10975553,13845,0,1724276506,13027.862151489993,41.0914226399982,53474.39052744001 2024-08-21,21:41:48.000,234,10975588,14085,0,1724276507,13027.821733629993,41.13371742000163,53474.397514560005 2024-08-21,21:41:49.000,234,10975592,13765,0,1724276508,13027.801524699993,41.176012199997786,53474.36257896 2024-08-21,21:41:50.000,234,10975613,14005,0,1724276509,13027.781315769993,41.18306133000442,53474.34161760001 2024-08-21,21:41:51.000,234,10975619,13965,0,1724276510,13027.720688979993,41.288798280002084,53474.39052744001 2024-08-21,21:41:52.000,234,10975558,13845,0,1724276511,13027.700480049993,41.25355262999801,53474.38354032 2024-08-21,21:41:53.000,234,10975591,13805,0,1724276512,13027.707216360002,41.274700020003365,53474.36956608001 2024-08-21,21:41:54.000,234,10975600,14045,0,1724276513,13027.720688979993,41.29584741000144,53474.43245016 2024-08-21,21:41:55.000,234,10975584,13845,0,1724276514,13027.754370529998,41.37338784000167,53474.45341152 2024-08-21,21:41:56.000,234,10975620,13805,0,1724276515,13027.720688979993,41.401584359999106,53474.446424400005 2024-08-21,21:41:57.000,234,10975561,13885,0,1724276516,13027.700480049993,41.48617391999869,53474.43245016 2024-08-21,21:41:58.000,234,10975607,14085,0,1724276517,13027.727425290002,41.507321310004045,53474.3765532 2024-08-21,21:41:59.000,234,10975604,14045,0,1724276518,13027.767843150003,41.52141957000276,53474.48136 2024-08-21,21:42:00.000,234,10975576,13845,0,1724276519,13027.754370529998,41.52141957000276,53474.446424400005 2024-08-21,21:42:01.000,234,10975607,14045,0,1724276520,13027.774579459998,41.47912478999933,53474.42546304 2024-08-21,21:42:02.000,234,10975617,13925,0,1724276521,13027.835206249998,41.49322304999805,53474.41847592001 2024-08-21,21:42:03.000,234,10975591,14125,0,1724276522,13027.821733629993,41.507321310004045,53474.42546304 2024-08-21,21:42:04.000,234,10975590,13925,0,1724276523,13027.848678869988,41.53551783000148,53474.47437288 2024-08-21,21:42:05.000,234,10975610,13685,0,1724276524,13027.889096729989,41.52141957000276,53474.47437288 2024-08-21,21:42:06.000,234,10975601,13885,0,1724276525,13027.875624109998,41.500272180004686,53474.43943728001 2024-08-21,21:42:07.000,234,10975614,14085,0,1724276526,13027.942987209994,41.507321310004045,53474.48136 2024-08-21,21:42:08.000,234,10975591,13845,0,1724276527,13027.922778279994,41.49322304999805,53474.48136 2024-08-21,21:42:09.000,234,10975597,13805,0,1724276528,13027.990141379989,41.457977400001255,53474.516295600006 2024-08-21,21:42:10.000,234,10975592,13765,0,1724276529,13028.030559239989,41.465026530000614,53474.50232136 2024-08-21,21:42:11.000,234,10975612,14085,0,1724276530,13028.017086619999,41.47207565999997,53474.5512312 2024-08-21,21:42:12.000,234,10975631,13885,0,1724276531,13028.084449719994,41.465026530000614,53474.60712816001 2024-08-21,21:42:13.000,234,10975563,14045,0,1724276532,13028.1383402,41.514370440003404,53474.60014104 2024-08-21,21:42:14.000,234,10975572,13885,0,1724276533,13028.205703299995,41.56371434999892,53474.60712816001 2024-08-21,21:42:15.000,234,10975534,14005,0,1724276534,13028.286539019995,41.55666521999956,53474.6211024 2024-08-21,21:42:16.000,234,10975630,14045,0,1724276535,13028.367374739995,41.5496160900002,53474.74687056 2024-08-21,21:42:17.000,234,10975576,13965,0,1724276536,13028.45494676999,41.53551783000148,53474.71892208 2024-08-21,21:42:18.000,234,10975548,13925,0,1724276537,13028.555991419991,41.57781261000491,53474.71193496 2024-08-21,21:42:19.000,234,10975565,14005,0,1724276538,13028.616618209991,41.60600913000235,53474.732896320005 2024-08-21,21:42:20.000,234,10975571,14165,0,1724276539,13028.710926549997,41.58486174000427,53474.77481904001 2024-08-21,21:42:21.000,234,10975545,13925,0,1724276540,13028.764817030002,41.62010739000107,53474.81674176 2024-08-21,21:42:22.000,234,10975607,13925,0,1724276541,13028.811971199997,41.59191087000363,53474.77481904001 2024-08-21,21:42:23.000,234,10975523,14205,0,1724276542,13028.886070610002,41.61305826000171,53474.830716000004 2024-08-21,21:42:24.000,234,10975577,14005,0,1724276543,13028.939961089993,41.634205649999785,53474.84469024001 2024-08-21,21:42:25.000,234,10975579,13965,0,1724276544,13028.980378949993,41.641254779999144,53474.90757432 2024-08-21,21:42:26.000,234,10975641,13965,0,1724276545,13029.027533119988,41.6483039099985,53474.94250992001 2024-08-21,21:42:27.000,234,10975614,13845,0,1724276546,13029.081423599993,41.676500430003216,53474.90757432 2024-08-21,21:42:28.000,234,10975623,13845,0,1724276547,13029.088159909988,41.6624021700045,53474.94250992001 2024-08-21,21:42:29.000,234,10975551,14245,0,1724276548,13029.108368839989,41.683549560002575,53474.99141976001 2024-08-21,21:42:30.000,234,10975545,13965,0,1724276549,13029.148786699989,41.74699173000408,53474.98443264 2024-08-21,21:42:31.000,234,10975575,14165,0,1724276550,13029.175731939999,41.77518825000152,53474.99141976001 2024-08-21,21:42:32.000,234,10975569,13925,0,1724276551,13029.189204559989,41.76813912000216,53475.005394 2024-08-21,21:42:33.000,234,10975543,14085,0,1724276552,13029.276776589999,41.80338476999896,53474.998406880004 2024-08-21,21:42:34.000,234,10975605,13885,0,1724276553,13029.296985519999,41.82453216000431,53475.117187920005 2024-08-21,21:42:35.000,234,10975568,14045,0,1724276554,13029.31045813999,41.83863042000303,53475.10321368 2024-08-21,21:42:36.000,234,10975569,14125,0,1724276555,13029.31045813999,41.866826940000465,53475.18007200001 2024-08-21,21:42:37.000,234,10975562,14285,0,1724276556,13029.35087599999,41.916170850003255,53475.10321368 2024-08-21,21:42:38.000,234,10975588,14125,0,1724276557,13029.35761231,41.909121720003895,53475.117187920005 2024-08-21,21:42:39.000,234,10975596,14165,0,1724276558,13029.37782124,41.923219980002614,53475.13814928001 2024-08-21,21:42:40.000,234,10975625,14005,0,1724276559,13029.404766479995,41.916170850003255,53475.19404624 2024-08-21,21:42:41.000,234,10975605,13965,0,1724276560,13029.49233850999,41.94436737000069,53475.26391744 2024-08-21,21:42:42.000,234,10975558,13805,0,1724276561,13029.53275636999,41.96551475999877,53475.27090456 2024-08-21,21:42:43.000,234,10975594,13765,0,1724276562,13029.59338315999,41.97961302000476,53475.26391744 2024-08-21,21:42:44.000,234,10975587,14165,0,1724276563,13029.63380101999,41.98666215000412,53475.32680152001 2024-08-21,21:42:45.000,234,10975537,14125,0,1724276564,13029.65400994999,41.97256388999813,53475.30584016001 2024-08-21,21:42:46.000,234,10975597,14045,0,1724276565,13029.707900429996,41.97256388999813,53475.31282728 2024-08-21,21:42:47.000,234,10975588,13925,0,1724276566,13029.70116412,41.923219980002614,53475.30584016001 2024-08-21,21:42:48.000,234,10975555,14125,0,1724276567,13029.788736149996,41.93731824000133,53475.32680152001 2024-08-21,21:42:49.000,234,10975585,14085,0,1724276568,13029.869571869996,41.923219980002614,53475.403659840005 2024-08-21,21:42:50.000,234,10975565,13925,0,1724276569,13029.909989729997,41.96551475999877,53475.42462120001 2024-08-21,21:42:51.000,234,10975578,14165,0,1724276570,13029.990825449997,41.97961302000476,53475.46654392001 2024-08-21,21:42:52.000,234,10975543,14245,0,1724276571,13030.024507000002,41.95846562999941,53475.4595568 2024-08-21,21:42:53.000,234,10975574,14005,0,1724276572,13030.078397479992,41.98666215000412,53475.51545376001 2024-08-21,21:42:54.000,234,10975559,13885,0,1724276573,13030.132287959997,41.97961302000476,53475.54340224001 2024-08-21,21:42:55.000,234,10975574,14045,0,1724276574,13030.165969510002,42.02895693000028,53475.522440880006 2024-08-21,21:42:56.000,234,10975594,13885,0,1724276575,13030.213123679998,42.00076041000284,53475.55038936 2024-08-21,21:42:57.000,234,10975568,14205,0,1724276576,13030.280486779993,42.043055189998995,53475.55737648 2024-08-21,21:42:58.000,234,10975549,14005,0,1724276577,13030.314168329998,42.085349970002426,53475.57833784 2024-08-21,21:42:59.000,234,10975608,13885,0,1724276578,13030.361322499994,42.148792140003934,53475.62724768 2024-08-21,21:43:00.000,234,10975591,14125,0,1724276579,13030.428685599989,42.148792140003934,53475.704106 2024-08-21,21:43:01.000,234,10975609,14245,0,1724276580,13030.502785009994,42.15584127000329,53475.75301584 2024-08-21,21:43:02.000,234,10975611,13885,0,1724276581,13030.522993939994,42.212234309998166,53475.7739772 2024-08-21,21:43:03.000,234,10975559,14005,0,1724276582,13030.54993917999,42.20518517999881,53475.74602872 2024-08-21,21:43:04.000,234,10975584,13885,0,1724276583,13030.57688442,42.2192834400048,53475.7739772 2024-08-21,21:43:05.000,234,10975543,13965,0,1724276584,13030.61056596999,42.212234309998166,53475.78096432001 2024-08-21,21:43:06.000,234,10975575,14045,0,1724276585,13030.61056596999,42.19108692000009,53475.81589992 2024-08-21,21:43:07.000,234,10975564,13925,0,1724276586,13030.624038589995,42.19108692000009,53475.857822640006 2024-08-21,21:43:08.000,234,10975610,14005,0,1724276587,13030.63751121,42.19813604999945,53475.93468096 2024-08-21,21:43:09.000,234,10975634,13845,0,1724276588,13030.624038589995,42.16289040000265,53475.94166808 2024-08-21,21:43:10.000,234,10975594,13685,0,1724276589,13030.59709335,42.19813604999945,53475.9137196 2024-08-21,21:43:11.000,234,10975576,13925,0,1724276590,13030.522993939994,42.13469387999794,53475.94865520001 2024-08-21,21:43:12.000,234,10975582,14045,0,1724276591,13030.482576079994,42.1064973600005,53475.96961656001 2024-08-21,21:43:13.000,234,10975584,14045,0,1724276592,13030.448894529989,42.1064973600005,53475.96961656001 2024-08-21,21:43:14.000,234,10975577,13885,0,1724276593,13030.455630839999,42.085349970002426,53475.9835908 2024-08-21,21:43:15.000,234,10975581,14085,0,1724276594,13030.415212979999,42.12059561999922,53475.99057792 2024-08-21,21:43:16.000,234,10975551,13885,0,1724276595,13030.368058809989,42.12764474999858,53475.96961656001 2024-08-21,21:43:17.000,234,10975539,13965,0,1724276596,13030.334377259998,42.085349970002426,53475.955642320005 2024-08-21,21:43:18.000,234,10975552,14245,0,1724276597,13030.334377259998,42.06420258000435,53475.94865520001 2024-08-21,21:43:19.000,234,10975570,13885,0,1724276598,13030.293959399998,42.07830084000307,53475.92769384001 2024-08-21,21:43:20.000,234,10975538,14085,0,1724276599,13030.341113569993,42.11354648999986,53475.955642320005 2024-08-21,21:43:21.000,234,10975562,13925,0,1724276600,13030.347849879989,42.06420258000435,53476.01852640001 2024-08-21,21:43:22.000,234,10975576,14205,0,1724276601,13030.347849879989,42.036006059999636,53476.025513520006 2024-08-21,21:43:23.000,234,10975590,13965,0,1724276602,13030.381531429994,42.02895693000028,53476.053462 2024-08-21,21:43:24.000,234,10975560,13965,0,1724276603,13030.428685599989,41.99371128000348,53476.10237184 2024-08-21,21:43:25.000,234,10975571,14005,0,1724276604,13030.415212979999,41.99371128000348,53476.074423360005 2024-08-21,21:43:26.000,234,10975589,13925,0,1724276605,13030.50952131999,41.93731824000133,53476.11634608001 2024-08-21,21:43:27.000,234,10975564,13965,0,1724276606,13030.55667549,41.93026911000197,53476.14429456001 2024-08-21,21:43:28.000,234,10975578,14085,0,1724276607,13030.59035703999,41.902072590004536,53476.10935896 2024-08-21,21:43:29.000,234,10975614,13805,0,1724276608,13030.65098382999,41.88797432999854,53476.13032032 2024-08-21,21:43:30.000,234,10975564,13645,0,1724276609,13030.67792907,41.88092519999918,53476.172243040004 2024-08-21,21:43:31.000,234,10975575,13925,0,1724276610,13030.725083239995,41.873876069999824,53476.172243040004 2024-08-21,21:43:32.000,234,10975537,13685,0,1724276611,13030.75876479,41.866826940000465,53476.14429456001 2024-08-21,21:43:33.000,234,10975592,13805,0,1724276612,13030.846336819995,41.873876069999824,53476.16525592001 2024-08-21,21:43:34.000,234,10975609,14085,0,1724276613,13030.94064516,41.866826940000465,53476.14429456001 2024-08-21,21:43:35.000,234,10975592,14085,0,1724276614,13031.014744569991,41.902072590004536,53476.193204400006 2024-08-21,21:43:36.000,234,10975566,13685,0,1724276615,13031.088843979996,41.8950234599979,53476.172243040004 2024-08-21,21:43:37.000,234,10975571,13845,0,1724276616,13031.169679699997,41.909121720003895,53476.22115288 2024-08-21,21:43:38.000,234,10975571,13925,0,1724276617,13031.243779110002,41.84567955000239,53476.27704984 2024-08-21,21:43:39.000,234,10975567,13965,0,1724276618,13031.270724349997,41.859777810001106,53476.35390816001 2024-08-21,21:43:40.000,234,10975575,14045,0,1724276619,13031.338087449993,41.88092519999918,53476.38884376 2024-08-21,21:43:41.000,234,10975543,13845,0,1724276620,13031.371768999998,41.866826940000465,53476.34692104 2024-08-21,21:43:42.000,234,10975531,14045,0,1724276621,13031.439132099993,41.866826940000465,53476.31198544001 2024-08-21,21:43:43.000,234,10975537,13925,0,1724276622,13031.466077339988,41.84567955000239,53476.40281800001 2024-08-21,21:43:44.000,234,10975551,14005,0,1724276623,13031.526704129989,41.80338476999896,53476.38185664001 2024-08-21,21:43:45.000,234,10975522,13885,0,1724276624,13031.526704129989,41.82453216000431,53476.43076648001 2024-08-21,21:43:46.000,234,10975605,13885,0,1724276625,13031.553649369998,41.78928651000024,53476.472689199996 2024-08-21,21:43:47.000,234,10975580,14205,0,1724276626,13031.580594609994,41.78928651000024,53476.47967632001 2024-08-21,21:43:48.000,234,10975588,14005,0,1724276627,13031.594067229998,41.78223738000088,53476.472689199996 2024-08-21,21:43:49.000,234,10975568,13885,0,1724276628,13031.594067229998,41.80338476999896,53476.55653464 2024-08-21,21:43:50.000,234,10975597,13885,0,1724276629,13031.607539849989,41.76813912000216,53476.56352176 2024-08-21,21:43:51.000,234,10975549,13605,0,1724276630,13031.587330919989,41.75404086000344,53476.59845736001 2024-08-21,21:43:52.000,234,10975565,13885,0,1724276631,13031.614276159999,41.73289346999809,53476.640380079996 2024-08-21,21:43:53.000,234,10975542,13885,0,1724276632,13031.661430329994,41.683549560002575,53476.696277040006 2024-08-21,21:43:54.000,234,10975565,13845,0,1724276633,13031.701848189994,41.69764782000129,53476.640380079996 2024-08-21,21:43:55.000,234,10975527,13645,0,1724276634,13031.735529739999,41.676500430003216,53476.6823028 2024-08-21,21:43:56.000,234,10975596,14005,0,1724276635,13031.742266049994,41.676500430003216,53476.675315680004 2024-08-21,21:43:57.000,234,10975546,13965,0,1724276636,13031.81636546,41.6483039099985,53476.66134144 2024-08-21,21:43:58.000,234,10975554,14085,0,1724276637,13031.7759476,41.65535303999786,53476.640380079996 2024-08-21,21:43:59.000,234,10975530,13805,0,1724276638,13031.82983807999,41.676500430003216,53476.63339296 2024-08-21,21:44:00.000,234,10975562,13765,0,1724276639,13031.903937489995,41.66945130000386,53476.626405840005 2024-08-21,21:44:01.000,234,10975578,13805,0,1724276640,13031.97130058999,41.65535303999786,53476.59147024 2024-08-21,21:44:02.000,234,10975567,14005,0,1724276641,13032.05213630999,41.634205649999785,53476.6124316 2024-08-21,21:44:03.000,234,10975532,14005,0,1724276642,13032.106026789996,41.641254779999144,53476.640380079996 2024-08-21,21:44:04.000,234,10975520,13725,0,1724276643,13032.227280369996,41.634205649999785,53476.64736720001 2024-08-21,21:44:05.000,234,10975558,13805,0,1724276644,13032.240752990001,41.66945130000386,53476.64736720001 2024-08-21,21:44:06.000,234,10975585,13925,0,1724276645,13032.335061329992,41.6624021700045,53476.66832856001 2024-08-21,21:44:07.000,234,10975574,14245,0,1724276646,13032.382215500002,41.690598690001934,53476.66832856001 2024-08-21,21:44:08.000,234,10975576,13885,0,1724276647,13032.456314909992,41.69764782000129,53476.745186880005 2024-08-21,21:44:09.000,234,10975549,13725,0,1724276648,13032.550623249997,41.65535303999786,53476.82903232 2024-08-21,21:44:10.000,234,10975566,13965,0,1724276649,13032.557359559993,41.641254779999144,53476.8220452 2024-08-21,21:44:11.000,234,10975561,14405,0,1724276650,13032.604513730003,41.60600913000235,53476.84999368 2024-08-21,21:44:12.000,234,10975568,13725,0,1724276651,13032.658404209993,41.627156520000426,53476.82903232 2024-08-21,21:44:13.000,234,10975536,13925,0,1724276652,13032.678613139993,41.59191087000363,53476.8919164 2024-08-21,21:44:14.000,234,10975554,13885,0,1724276653,13032.665140519988,41.59191087000363,53476.89890352 2024-08-21,21:44:15.000,234,10975554,13965,0,1724276654,13032.658404209993,41.634205649999785,53476.926852 2024-08-21,21:44:16.000,234,10975549,13925,0,1724276655,13032.658404209993,41.60600913000235,53476.96877472 2024-08-21,21:44:17.000,234,10975547,13645,0,1724276656,13032.631458969998,41.61305826000171,53476.975761839996 2024-08-21,21:44:18.000,234,10975592,13845,0,1724276657,13032.638195279993,41.641254779999144,53476.975761839996 2024-08-21,21:44:19.000,234,10975537,14125,0,1724276658,13032.671876829998,41.6483039099985,53477.00371032001 2024-08-21,21:44:20.000,234,10975547,13725,0,1724276659,13032.651667899998,41.641254779999144,53477.03864592 2024-08-21,21:44:21.000,234,10975565,13805,0,1724276660,13032.631458969998,41.634205649999785,53477.08755576 2024-08-21,21:44:22.000,234,10975554,13925,0,1724276661,13032.564095870002,41.634205649999785,53477.11550424 2024-08-21,21:44:23.000,234,10975588,14085,0,1724276662,13032.577568489993,41.6483039099985,53477.11550424 2024-08-21,21:44:24.000,234,10975567,13965,0,1724276663,13032.570832179998,41.690598690001934,53477.19236256001 2024-08-21,21:44:25.000,234,10975572,13845,0,1724276664,13032.543886940002,41.690598690001934,53477.26922088001 2024-08-21,21:44:26.000,234,10975561,14125,0,1724276665,13032.557359559993,41.70469695000065,53477.25524664 2024-08-21,21:44:27.000,234,10975563,14005,0,1724276666,13032.530414319997,41.70469695000065,53477.26922088001 2024-08-21,21:44:28.000,234,10975552,13965,0,1724276667,13032.557359559993,41.75404086000344,53477.311143599996 2024-08-21,21:44:29.000,234,10975567,13885,0,1724276668,13032.537150629993,41.80338476999896,53477.33210496 2024-08-21,21:44:30.000,234,10975602,14125,0,1724276669,13032.577568489993,41.83158129000367,53477.39498904 2024-08-21,21:44:31.000,234,10975546,13965,0,1724276670,13032.543886940002,41.810433899998316,53477.39498904 2024-08-21,21:44:32.000,234,10975563,13765,0,1724276671,13032.510205389997,41.859777810001106,53477.346079200004 2024-08-21,21:44:33.000,234,10975541,13885,0,1724276672,13032.530414319997,41.78928651000024,53477.3810148 2024-08-21,21:44:34.000,234,10975546,14005,0,1724276673,13032.496732769992,41.810433899998316,53477.248259520005 2024-08-21,21:44:35.000,234,10975569,13805,0,1724276674,13032.496732769992,41.82453216000431,53477.35306632 2024-08-21,21:44:36.000,234,10975581,13925,0,1724276675,13032.523678010002,41.83863042000303,53477.367040560006 2024-08-21,21:44:37.000,234,10975590,13925,0,1724276676,13032.516941699992,41.82453216000431,53477.36005344001 2024-08-21,21:44:38.000,234,10975562,14005,0,1724276677,13032.530414319997,41.7963356399996,53477.33210496 2024-08-21,21:44:39.000,234,10975522,13805,0,1724276678,13032.483260150002,41.77518825000152,53477.31813072001 2024-08-21,21:44:40.000,234,10975569,13925,0,1724276679,13032.489996459997,41.76813912000216,53477.367040560006 2024-08-21,21:44:41.000,234,10975561,13925,0,1724276680,13032.510205389997,41.76813912000216,53477.42992464 2024-08-21,21:44:42.000,234,10975562,13805,0,1724276681,13032.496732769992,41.74699173000408,53477.38800192001 2024-08-21,21:44:43.000,234,10975528,13805,0,1724276682,13032.523678010002,41.76813912000216,53477.48582160001 2024-08-21,21:44:44.000,234,10975524,14245,0,1724276683,13032.530414319997,41.7963356399996,53477.513770080004 2024-08-21,21:44:45.000,234,10975518,13965,0,1724276684,13032.597777419993,41.78223738000088,53477.54870568 2024-08-21,21:44:46.000,234,10975585,14085,0,1724276685,13032.644931589988,41.77518825000152,53477.55569280001 2024-08-21,21:44:47.000,234,10975553,14005,0,1724276686,13032.671876829998,41.83158129000367,53477.55569280001 2024-08-21,21:44:48.000,234,10975516,14045,0,1724276687,13032.678613139993,41.82453216000431,53477.54870568 2024-08-21,21:44:49.000,234,10975547,14045,0,1724276688,13032.719030999993,41.866826940000465,53477.54870568 2024-08-21,21:44:50.000,234,10975549,14165,0,1724276689,13032.759448859993,41.916170850003255,53477.583641280005 2024-08-21,21:44:51.000,234,10975565,14005,0,1724276690,13032.813339339998,41.95141650000005,53477.632551120005 2024-08-21,21:44:52.000,234,10975558,13925,0,1724276691,13032.840284579994,41.95846562999941,53477.5906284 2024-08-21,21:44:53.000,234,10975542,13965,0,1724276692,13032.847020889989,42.01485867000156,53477.65351248001 2024-08-21,21:44:54.000,234,10975535,14045,0,1724276693,13032.90764767999,42.02895693000028,53477.61158976 2024-08-21,21:44:55.000,234,10975566,13925,0,1724276694,13032.92785660999,42.050104319998354,53477.61857688 2024-08-21,21:44:56.000,234,10975536,14085,0,1724276695,13032.961538159994,42.07830084000307,53477.60460264001 2024-08-21,21:44:57.000,234,10975549,13885,0,1724276696,13032.92785660999,42.07830084000307,53477.57665416001 2024-08-21,21:44:58.000,234,10975560,14085,0,1724276697,13032.96827446999,42.043055189998995,53477.63953824 2024-08-21,21:44:59.000,234,10975536,14045,0,1724276698,13032.954801849999,42.043055189998995,53477.61857688 2024-08-21,21:45:00.000,234,10975572,14125,0,1724276699,13033.00869232999,42.02190780000092,53477.61857688 2024-08-21,21:45:01.000,234,10975624,13925,0,1724276700,13033.04911018999,42.0078095400022,53477.646525359996 2024-08-21,21:45:02.000,234,10975608,14085,0,1724276701,13033.042373879995,41.95846562999941,53477.702422320006 2024-08-21,21:45:03.000,234,10975589,14285,0,1724276702,13033.02890125999,41.916170850003255,53477.71639656 2024-08-21,21:45:04.000,234,10975589,14205,0,1724276703,13033.09626436,41.852728680001746,53477.7303708 2024-08-21,21:45:05.000,234,10975574,13805,0,1724276704,13033.09626436,41.83158129000367,53477.68844808 2024-08-21,21:45:06.000,234,10975556,14045,0,1724276705,13033.082791739995,41.810433899998316,53477.7303708 2024-08-21,21:45:07.000,234,10975533,13925,0,1724276706,13033.123209599995,41.73289346999809,53477.78626776 2024-08-21,21:45:08.000,234,10975555,14045,0,1724276707,13033.13668222,41.683549560002575,53477.800242000005 2024-08-21,21:45:09.000,234,10975547,13765,0,1724276708,13033.163627459995,41.683549560002575,53477.80722912 2024-08-21,21:45:10.000,234,10975531,14245,0,1724276709,13033.21078162999,41.641254779999144,53477.74434504001 2024-08-21,21:45:11.000,234,10975562,14165,0,1724276710,13033.21078162999,41.61305826000171,53477.79325488001 2024-08-21,21:45:12.000,234,10975579,14085,0,1724276711,13033.224254249995,41.58486174000427,53477.78626776 2024-08-21,21:45:13.000,234,10975526,14245,0,1724276712,13033.33877152,41.59896000000299,53477.79325488001 2024-08-21,21:45:14.000,234,10975533,13845,0,1724276713,13033.406134619996,41.58486174000427,53477.751332160005 2024-08-21,21:45:15.000,234,10975557,14205,0,1724276714,13033.486970339996,41.58486174000427,53477.73735792 2024-08-21,21:45:16.000,234,10975573,13925,0,1724276715,13033.540860820001,41.60600913000235,53477.800242000005 2024-08-21,21:45:17.000,234,10975528,13965,0,1724276716,13033.594751299992,41.676500430003216,53477.78626776 2024-08-21,21:45:18.000,234,10975525,13965,0,1724276717,13033.689059639997,41.70469695000065,53477.80722912 2024-08-21,21:45:19.000,234,10975561,14165,0,1724276718,13033.749686429997,41.75404086000344,53477.79325488001 2024-08-21,21:45:20.000,234,10975560,13885,0,1724276719,13033.817049529993,41.80338476999896,53477.80722912 2024-08-21,21:45:21.000,234,10975518,14165,0,1724276720,13033.938303109993,41.83158129000367,53477.82120336001 2024-08-21,21:45:22.000,234,10975538,13925,0,1724276721,13034.005666209989,41.852728680001746,53477.87710032 2024-08-21,21:45:23.000,234,10975529,14125,0,1724276722,13034.079765619994,41.83158129000367,53477.92601016 2024-08-21,21:45:24.000,234,10975566,14165,0,1724276723,13034.174073959999,41.873876069999824,53478.00985560001 2024-08-21,21:45:25.000,234,10975533,13805,0,1724276724,13034.19428289,41.83863042000303,53478.016842720004 2024-08-21,21:45:26.000,234,10975604,14085,0,1724276725,13034.180810269994,41.852728680001746,53477.99588136 2024-08-21,21:45:27.000,234,10975569,14165,0,1724276726,13034.180810269994,41.859777810001106,53478.06575256 2024-08-21,21:45:28.000,234,10975559,14165,0,1724276727,13034.174073959999,41.84567955000239,53478.135623760005 2024-08-21,21:45:29.000,234,10975516,13845,0,1724276728,13034.180810269994,41.83158129000367,53478.12863664001 2024-08-21,21:45:30.000,234,10975584,13885,0,1724276729,13034.20775550999,41.7963356399996,53478.10767528001 2024-08-21,21:45:31.000,234,10975560,14285,0,1724276730,13034.180810269994,41.76813912000216,53478.12164952 2024-08-21,21:45:32.000,234,10975530,14125,0,1724276731,13034.174073959999,41.73289346999809,53478.10767528001 2024-08-21,21:45:33.000,234,10975571,13925,0,1724276732,13034.201019199994,41.72584433999873,53478.15658512001 2024-08-21,21:45:34.000,234,10975553,13925,0,1724276733,13034.20775550999,41.69764782000129,53478.10068816 2024-08-21,21:45:35.000,234,10975558,13685,0,1724276734,13034.20775550999,41.6483039099985,53478.1146624 2024-08-21,21:45:36.000,234,10975592,14045,0,1724276735,13034.241437059994,41.6483039099985,53478.10068816 2024-08-21,21:45:37.000,234,10975573,13965,0,1724276736,13034.22796443999,41.61305826000171,53478.10068816 2024-08-21,21:45:38.000,234,10975592,13885,0,1724276737,13034.24817336999,41.60600913000235,53478.14261088 2024-08-21,21:45:39.000,234,10975555,13965,0,1724276738,13034.302063849995,41.55666521999956,53478.22645632001 2024-08-21,21:45:40.000,234,10975530,13845,0,1724276739,13034.28859122999,41.57781261000491,53478.205494960006 2024-08-21,21:45:41.000,234,10975560,14245,0,1724276740,13034.342481709995,41.56371434999892,53478.19850784001 2024-08-21,21:45:42.000,234,10975611,14165,0,1724276741,13034.39637219,41.5496160900002,53478.17754648001 2024-08-21,21:45:43.000,234,10975555,14005,0,1724276742,13034.43005373999,41.5496160900002,53478.184533600004 2024-08-21,21:45:44.000,234,10975587,14245,0,1724276743,13034.483944219995,41.54256696000084,53478.19850784001 2024-08-21,21:45:45.000,234,10975507,14205,0,1724276744,13034.51088945999,41.52846870000212,53478.16357224 2024-08-21,21:45:46.000,234,10975575,14405,0,1724276745,13034.544571009996,41.500272180004686,53478.184533600004 2024-08-21,21:45:47.000,234,10975492,13885,0,1724276746,13034.584988869996,41.500272180004686,53478.21248208 2024-08-21,21:45:48.000,234,10975590,14165,0,1724276747,13034.564779939996,41.48617391999869,53478.254404800005 2024-08-21,21:45:49.000,234,10975541,14085,0,1724276748,13034.59846149,41.465026530000614,53478.205494960006 2024-08-21,21:45:50.000,234,10975552,13885,0,1724276749,13034.61867042,41.457977400001255,53478.24741768001 2024-08-21,21:45:51.000,234,10975573,14005,0,1724276750,13034.645615659996,41.47912478999933,53478.24043056 2024-08-21,21:45:52.000,234,10975488,13885,0,1724276751,13034.61867042,41.415682619997824,53478.23344344 2024-08-21,21:45:53.000,234,10975531,14165,0,1724276752,13034.686033519996,41.42978088000382,53478.26837904 2024-08-21,21:45:54.000,234,10975564,13965,0,1724276753,13034.672560899991,41.415682619997824,53478.22645632001 2024-08-21,21:45:55.000,234,10975506,14085,0,1724276754,13034.706242449996,41.42273175000446,53478.28235328 2024-08-21,21:45:56.000,234,10975544,13965,0,1724276755,13034.760132930001,41.408633489998465,53478.303314640005 2024-08-21,21:45:57.000,234,10975504,14085,0,1724276756,13034.787078169997,41.401584359999106,53478.29632752001 2024-08-21,21:45:58.000,234,10975523,14085,0,1724276757,13034.773605549992,41.37338784000167,53478.317288879996 2024-08-21,21:45:59.000,234,10975535,13965,0,1724276758,13034.834232339992,41.34519132000423,53478.3592116 2024-08-21,21:46:00.000,234,10975554,14085,0,1724276759,13034.847704959997,41.36633871000231,53478.39414720001 2024-08-21,21:46:01.000,234,10975559,14165,0,1724276760,13034.867913889997,41.32404392999888,53478.41510856001 2024-08-21,21:46:02.000,234,10975581,13965,0,1724276761,13034.888122819997,41.274700020003365,53478.40812144 2024-08-21,21:46:03.000,234,10975538,14205,0,1724276762,13034.867913889997,41.288798280002084,53478.41510856001 2024-08-21,21:46:04.000,234,10975604,14045,0,1724276763,13034.942013300002,41.26060176000465,53478.39414720001 2024-08-21,21:46:05.000,234,10975542,13965,0,1724276764,13034.928540679997,41.281749150002724,53478.45703128 2024-08-21,21:46:06.000,234,10975529,14165,0,1724276765,13034.901595440002,41.25355262999801,53478.422095680005 2024-08-21,21:46:07.000,234,10975552,14085,0,1724276766,13034.915068059992,41.239454369999294,53478.41510856001 2024-08-21,21:46:08.000,234,10975539,14045,0,1724276767,13034.888122819997,41.24650349999865,53478.41510856001 2024-08-21,21:46:09.000,234,10975594,13845,0,1724276768,13034.921804370002,41.274700020003365,53478.44305704001 2024-08-21,21:46:10.000,234,10975519,14085,0,1724276769,13034.928540679997,41.26060176000465,53478.51292824001 2024-08-21,21:46:11.000,234,10975543,14205,0,1724276770,13034.921804370002,41.274700020003365,53478.51292824001 2024-08-21,21:46:12.000,234,10975543,14125,0,1724276771,13034.968958539997,41.30994567000016,53478.43606992 2024-08-21,21:46:13.000,234,10975549,13925,0,1724276772,13034.982431160002,41.29584741000144,53478.498954 2024-08-21,21:46:14.000,234,10975568,14165,0,1724276773,13035.009376399998,41.32404392999888,53478.5688252 2024-08-21,21:46:15.000,234,10975527,14125,0,1724276774,13035.029585329998,41.35224045000359,53478.53388960001 2024-08-21,21:46:16.000,234,10975555,14125,0,1724276775,13035.076739499993,41.33109305999824,53478.540876720006 2024-08-21,21:46:17.000,234,10975583,14365,0,1724276776,13035.137366289993,41.34519132000423,53478.57581232 2024-08-21,21:46:18.000,234,10975540,13965,0,1724276777,13035.150838909998,41.31699479999952,53478.6037608 2024-08-21,21:46:19.000,234,10975560,14245,0,1724276778,13035.177784149993,41.33109305999824,53478.65965776001 2024-08-21,21:46:20.000,234,10975529,14245,0,1724276779,13035.285565109989,41.32404392999888,53478.66664488 2024-08-21,21:46:21.000,234,10975579,14005,0,1724276780,13035.379873449994,41.31699479999952,53478.638696400005 2024-08-21,21:46:22.000,234,10975600,14085,0,1724276781,13035.40681868999,41.29584741000144,53478.61773504 2024-08-21,21:46:23.000,234,10975549,13925,0,1724276782,13035.46744547999,41.281749150002724,53478.62472216 2024-08-21,21:46:24.000,234,10975584,14045,0,1724276783,13035.47418179,41.3028965400008,53478.66664488 2024-08-21,21:46:25.000,234,10975558,13725,0,1724276784,13035.541544889995,41.274700020003365,53478.687606240004 2024-08-21,21:46:26.000,234,10975546,14205,0,1724276785,13035.59543537,41.288798280002084,53478.68061912001 2024-08-21,21:46:27.000,234,10975596,13805,0,1724276786,13035.6156443,41.24650349999865,53478.736516080004 2024-08-21,21:46:28.000,234,10975535,14085,0,1724276787,13035.70995263999,41.24650349999865,53478.84132288 2024-08-21,21:46:29.000,234,10975547,14245,0,1724276788,13035.763843119996,41.232405239999935,53478.82734864001 2024-08-21,21:46:30.000,234,10975553,14165,0,1724276789,13035.77731574,41.19011046000378,53478.806387280005 2024-08-21,21:46:31.000,234,10975547,13885,0,1724276790,13035.844678839996,41.176012199997786,53478.79940016001 2024-08-21,21:46:32.000,234,10975565,14045,0,1724276791,13035.831206219991,41.176012199997786,53478.84132288 2024-08-21,21:46:33.000,234,10975543,14205,0,1724276792,13035.898569320001,41.176012199997786,53478.89721984001 2024-08-21,21:46:34.000,234,10975591,13765,0,1724276793,13035.891833009991,41.218306980001216,53478.94612968001 2024-08-21,21:46:35.000,234,10975598,13925,0,1724276794,13035.945723489996,41.168963069998426,53478.91818120001 2024-08-21,21:46:36.000,234,10975518,14165,0,1724276795,13036.026559209997,41.16191393999907,53479.01600088001 2024-08-21,21:46:37.000,234,10975526,13885,0,1724276796,13036.046768139997,41.13371742000163,53478.93914256 2024-08-21,21:46:38.000,234,10975563,14245,0,1724276797,13036.040031830002,41.14076655000099,53478.93914256 2024-08-21,21:46:39.000,234,10975563,14245,0,1724276798,13036.100658620002,41.11961916000291,53478.91818120001 2024-08-21,21:46:40.000,234,10975598,14245,0,1724276799,13036.127603859997,41.14076655000099,53478.98106528 2024-08-21,21:46:41.000,234,10975544,14165,0,1724276800,13036.168021719997,41.14781568000035,53478.99503952001 2024-08-21,21:46:42.000,234,10975494,13965,0,1724276801,13036.208439579998,41.12666829000227,53479.022988000004 2024-08-21,21:46:43.000,234,10975571,14285,0,1724276802,13036.194966959993,41.12666829000227,53479.0579236 2024-08-21,21:46:44.000,234,10975585,13885,0,1724276803,13036.221912200002,41.11961916000291,53479.092859200005 2024-08-21,21:46:45.000,234,10975528,14005,0,1724276804,13036.208439579998,41.105520900004194,53479.10683344 2024-08-21,21:46:46.000,234,10975512,14165,0,1724276805,13036.221912200002,41.07732437999948,53479.12080768 2024-08-21,21:46:47.000,234,10975550,13925,0,1724276806,13036.168021719997,41.07027525000012,53479.11382056001 2024-08-21,21:46:48.000,234,10975577,14005,0,1724276807,13036.134340169992,41.049127860002045,53479.20465312001 2024-08-21,21:46:49.000,234,10975595,14005,0,1724276808,13036.120867550002,41.01388220999797,53479.21862736 2024-08-21,21:46:50.000,234,10975578,13925,0,1724276809,13036.107394929997,41.006833079998614,53479.190678880004 2024-08-21,21:46:51.000,234,10975544,13885,0,1724276810,13036.087185999997,41.02798047000397,53479.23260160001 2024-08-21,21:46:52.000,234,10975577,13805,0,1724276811,13036.107394929997,41.006833079998614,53479.27452432 2024-08-21,21:46:53.000,234,10975596,13805,0,1724276812,13036.080449690002,40.9574891700031,53479.25356296001 2024-08-21,21:46:54.000,234,10975596,14005,0,1724276813,13036.100658620002,40.96453830000246,53479.28849856 2024-08-21,21:46:55.000,234,10975563,13965,0,1724276814,13036.080449690002,40.96453830000246,53479.34439552 2024-08-21,21:46:56.000,234,10975539,14005,0,1724276815,13036.087185999997,40.992734819999896,53479.33042128001 2024-08-21,21:46:57.000,234,10975561,13805,0,1724276816,13036.100658620002,41.006833079998614,53479.34439552 2024-08-21,21:46:58.000,234,10975571,14125,0,1724276817,13036.120867550002,40.999783949999255,53479.36535688 2024-08-21,21:46:59.000,234,10975568,13965,0,1724276818,13036.093922309992,41.049127860002045,53479.309459920005 2024-08-21,21:47:00.000,234,10975619,13965,0,1724276819,13036.168021719997,41.06322612000076,53479.309459920005 2024-08-21,21:47:01.000,234,10975622,14045,0,1724276820,13036.174758029993,41.105520900004194,53479.30247280001 2024-08-21,21:47:02.000,234,10975531,14085,0,1724276821,13036.248857439998,41.11961916000291,53479.33042128001 2024-08-21,21:47:03.000,234,10975576,13965,0,1724276822,13036.269066369998,41.176012199997786,53479.358369760004 2024-08-21,21:47:04.000,234,10975571,14045,0,1724276823,13036.363374709988,41.15486480999971,53479.379331120006 2024-08-21,21:47:05.000,234,10975551,14085,0,1724276824,13036.464419359989,41.11257003000355,53479.358369760004 2024-08-21,21:47:06.000,234,10975598,14045,0,1724276825,13036.531782459999,41.15486480999971,53479.40029248001 2024-08-21,21:47:07.000,234,10975546,14125,0,1724276826,13036.558727699994,41.13371742000163,53479.45618944 2024-08-21,21:47:08.000,234,10975588,14165,0,1724276827,13036.578936629994,41.176012199997786,53479.39330536 2024-08-21,21:47:09.000,234,10975576,13925,0,1724276828,13036.639563419994,41.15486480999971,53479.42125384001 2024-08-21,21:47:10.000,234,10975594,14005,0,1724276829,13036.66650865999,41.11961916000291,53479.49112504 2024-08-21,21:47:11.000,234,10975586,13925,0,1724276830,13036.67324497,41.098471770004835,53479.44920232001 2024-08-21,21:47:12.000,234,10975608,13565,0,1724276831,13036.639563419994,41.098471770004835,53479.45618944 2024-08-21,21:47:13.000,234,10975619,13725,0,1724276832,13036.592409249999,41.03502960000333,53479.51907352001 2024-08-21,21:47:14.000,234,10975578,13925,0,1724276833,13036.558727699994,41.03502960000333,53479.56798336001 2024-08-21,21:47:15.000,234,10975610,14085,0,1724276834,13036.572200319999,40.97158743000182,53479.61689320001 2024-08-21,21:47:16.000,234,10975561,13725,0,1724276835,13036.531782459999,40.95044004000374,53479.56099624 2024-08-21,21:47:17.000,234,10975609,13925,0,1724276836,13036.54525507999,40.93634177999775,53479.574970480004 2024-08-21,21:47:18.000,234,10975612,13965,0,1724276837,13036.538518769994,40.91519438999967,53479.595931840006 2024-08-21,21:47:19.000,234,10975595,13845,0,1724276838,13036.511573529999,40.858801350004796,53479.61689320001 2024-08-21,21:47:20.000,234,10975582,14125,0,1724276839,13036.54525507999,40.858801350004796,53479.63086744 2024-08-21,21:47:21.000,234,10975603,14245,0,1724276840,13036.551991389999,40.88699787000223,53479.63086744 2024-08-21,21:47:22.000,234,10975597,14125,0,1724276841,13036.531782459999,40.872899610003515,53479.60990608 2024-08-21,21:47:23.000,234,10975550,13925,0,1724276842,13036.551991389999,40.872899610003515,53479.644841680005 2024-08-21,21:47:24.000,234,10975550,13805,0,1724276843,13036.551991389999,40.91519438999967,53479.595931840006 2024-08-21,21:47:25.000,234,10975572,14205,0,1724276844,13036.578936629994,40.91519438999967,53479.63785456001 2024-08-21,21:47:26.000,234,10975611,14205,0,1724276845,13036.572200319999,40.9574891700031,53479.693751520004 2024-08-21,21:47:27.000,234,10975557,14045,0,1724276846,13036.572200319999,40.97863656000118,53479.644841680005 2024-08-21,21:47:28.000,234,10975591,13925,0,1724276847,13036.551991389999,41.049127860002045,53479.67279016 2024-08-21,21:47:29.000,234,10975542,14325,0,1724276848,13036.558727699994,41.06322612000076,53479.63785456001 2024-08-21,21:47:30.000,234,10975580,13965,0,1724276849,13036.558727699994,41.098471770004835,53479.65881592 2024-08-21,21:47:31.000,234,10975574,14085,0,1724276850,13036.558727699994,41.13371742000163,53479.644841680005 2024-08-21,21:47:32.000,234,10975507,14245,0,1724276851,13036.56546400999,41.168963069998426,53479.62388032 2024-08-21,21:47:33.000,234,10975577,13925,0,1724276852,13036.619354489994,41.16191393999907,53479.63086744 2024-08-21,21:47:34.000,234,10975609,14045,0,1724276853,13036.599145559994,41.16191393999907,53479.65881592 2024-08-21,21:47:35.000,234,10975578,13965,0,1724276854,13036.592409249999,41.18306133000442,53479.644841680005 2024-08-21,21:47:36.000,234,10975580,13885,0,1724276855,13036.61261818,41.218306980001216,53479.73567424001 2024-08-21,21:47:37.000,234,10975564,14165,0,1724276856,13036.60588186999,41.168963069998426,53479.68676440001 2024-08-21,21:47:38.000,234,10975546,13965,0,1724276857,13036.599145559994,41.14781568000035,53479.763622720006 2024-08-21,21:47:39.000,234,10975562,13805,0,1724276858,13036.60588186999,41.14781568000035,53479.7915712 2024-08-21,21:47:40.000,234,10975581,13925,0,1724276859,13036.63282711,41.12666829000227,53479.7915712 2024-08-21,21:47:41.000,234,10975590,13885,0,1724276860,13036.65303604,41.12666829000227,53479.83349392001 2024-08-21,21:47:42.000,234,10975597,13885,0,1724276861,13036.599145559994,41.105520900004194,53479.75663560001 2024-08-21,21:47:43.000,234,10975574,13805,0,1724276862,13036.61261818,41.0914226399982,53479.79855832 2024-08-21,21:47:44.000,234,10975598,13685,0,1724276863,13036.639563419994,41.12666829000227,53479.8265068 2024-08-21,21:47:45.000,234,10975562,13925,0,1724276864,13036.68671758999,41.098471770004835,53479.80554544001 2024-08-21,21:47:46.000,234,10975566,13845,0,1724276865,13036.67324497,41.12666829000227,53479.861442400004 2024-08-21,21:47:47.000,234,10975576,13805,0,1724276866,13036.62609079999,41.105520900004194,53479.861442400004 2024-08-21,21:47:48.000,234,10975556,14085,0,1724276867,13036.62609079999,41.13371742000163,53479.861442400004 2024-08-21,21:47:49.000,234,10975534,14165,0,1724276868,13036.61261818,41.14076655000099,53479.8265068 2024-08-21,21:47:50.000,234,10975577,13965,0,1724276869,13036.558727699994,41.14076655000099,53479.8265068 2024-08-21,21:47:51.000,234,10975573,14205,0,1724276870,13036.531782459999,41.15486480999971,53479.84048104 2024-08-21,21:47:52.000,234,10975573,14005,0,1724276871,13036.531782459999,41.168963069998426,53479.88939088 2024-08-21,21:47:53.000,234,10975589,14165,0,1724276872,13036.531782459999,41.2042087200025,53479.87541664001 2024-08-21,21:47:54.000,234,10975591,14005,0,1724276873,13036.464419359989,41.267650890004006,53479.910352240004 2024-08-21,21:47:55.000,234,10975548,13885,0,1724276874,13036.450946739998,41.26060176000465,53479.88939088 2024-08-21,21:47:56.000,234,10975565,13885,0,1724276875,13036.450946739998,41.274700020003365,53479.92432648001 2024-08-21,21:47:57.000,234,10975544,14005,0,1724276876,13036.424001499989,41.338142190004874,53479.85445528001 2024-08-21,21:47:58.000,234,10975528,13725,0,1724276877,13036.383583639989,41.38043697000103,53479.84746816 2024-08-21,21:47:59.000,234,10975589,13965,0,1724276878,13036.343165779988,41.38043697000103,53479.882403760006 2024-08-21,21:48:00.000,234,10975561,13885,0,1724276879,13036.322956849988,41.42978088000382,53479.86842952 2024-08-21,21:48:01.000,234,10975591,14045,0,1724276880,13036.302747919988,41.42273175000446,53479.87541664001 2024-08-21,21:48:02.000,234,10975549,13645,0,1724276881,13036.221912200002,41.415682619997824,53479.812532560005 2024-08-21,21:48:03.000,234,10975602,13805,0,1724276882,13036.161285410002,41.36633871000231,53479.812532560005 2024-08-21,21:48:04.000,234,10975611,14005,0,1724276883,13036.127603859997,41.401584359999106,53479.84048104 2024-08-21,21:48:05.000,234,10975592,14005,0,1724276884,13036.100658620002,41.38748610000039,53479.80554544001 2024-08-21,21:48:06.000,234,10975601,14045,0,1724276885,13036.053504449992,41.39453522999975,53479.84048104 2024-08-21,21:48:07.000,234,10975591,13925,0,1724276886,13036.053504449992,41.35224045000359,53479.81951968 2024-08-21,21:48:08.000,234,10975612,13925,0,1724276887,13036.060240760002,41.37338784000167,53479.80554544001 2024-08-21,21:48:09.000,234,10975571,14085,0,1724276888,13036.013086589992,41.35928958000295,53479.81951968 2024-08-21,21:48:10.000,234,10975578,13805,0,1724276889,13036.019822900002,41.408633489998465,53479.812532560005 2024-08-21,21:48:11.000,234,10975579,13925,0,1724276890,13036.053504449992,41.38043697000103,53479.7915712 2024-08-21,21:48:12.000,234,10975573,13725,0,1724276891,13036.019822900002,41.408633489998465,53479.77759696 2024-08-21,21:48:13.000,234,10975525,14125,0,1724276892,13036.087185999997,41.38748610000039,53479.84048104 2024-08-21,21:48:14.000,234,10975557,14325,0,1724276893,13036.107394929997,41.42273175000446,53479.83349392001 2024-08-21,21:48:15.000,234,10975538,14245,0,1724276894,13036.127603859997,41.44387914000254,53479.896378 2024-08-21,21:48:16.000,234,10975601,13885,0,1724276895,13036.080449690002,41.457977400001255,53479.882403760006 2024-08-21,21:48:17.000,234,10975618,14365,0,1724276896,13036.087185999997,41.457977400001255,53479.92432648001 2024-08-21,21:48:18.000,234,10975552,14205,0,1724276897,13036.073713379992,41.47912478999933,53479.91733936 2024-08-21,21:48:19.000,234,10975590,13885,0,1724276898,13036.120867550002,41.52846870000212,53479.93830072 2024-08-21,21:48:20.000,234,10975577,14045,0,1724276899,13036.060240760002,41.48617391999869,53479.90336512001 2024-08-21,21:48:21.000,234,10975586,14005,0,1724276900,13036.120867550002,41.52141957000276,53479.86842952 2024-08-21,21:48:22.000,234,10975590,14005,0,1724276901,13036.066977069997,41.54256696000084,53479.861442400004 2024-08-21,21:48:23.000,234,10975622,14085,0,1724276902,13036.114131239992,41.5496160900002,53479.910352240004 2024-08-21,21:48:24.000,234,10975594,14085,0,1724276903,13036.120867550002,41.57076347999828,53479.90336512001 2024-08-21,21:48:25.000,234,10975590,13885,0,1724276904,13036.154549099992,41.59191087000363,53479.91733936 2024-08-21,21:48:26.000,234,10975607,13845,0,1724276905,13036.161285410002,41.57781261000491,53479.85445528001 2024-08-21,21:48:27.000,234,10975586,13725,0,1724276906,13036.181494340002,41.59191087000363,53479.861442400004 2024-08-21,21:48:28.000,234,10975581,13925,0,1724276907,13036.194966959993,41.641254779999144,53479.83349392001 2024-08-21,21:48:29.000,234,10975584,14085,0,1724276908,13036.269066369998,41.61305826000171,53479.81951968 2024-08-21,21:48:30.000,234,10975589,13965,0,1724276909,13036.269066369998,41.641254779999144,53479.80554544001 2024-08-21,21:48:31.000,234,10975620,13885,0,1724276910,13036.269066369998,41.6483039099985,53479.80554544001 2024-08-21,21:48:32.000,234,10975575,14085,0,1724276911,13036.255593749993,41.66945130000386,53479.79855832 2024-08-21,21:48:33.000,234,10975589,14085,0,1724276912,13036.296011609993,41.641254779999144,53479.8265068 2024-08-21,21:48:34.000,234,10975562,14245,0,1724276913,13036.282538990003,41.65535303999786,53479.79855832 2024-08-21,21:48:35.000,234,10975594,14045,0,1724276914,13036.269066369998,41.634205649999785,53479.86842952 2024-08-21,21:48:36.000,234,10975592,13965,0,1724276915,13036.262330060003,41.6624021700045,53479.87541664001 2024-08-21,21:48:37.000,234,10975564,14085,0,1724276916,13036.289275299998,41.66945130000386,53479.896378 2024-08-21,21:48:38.000,234,10975617,14005,0,1724276917,13036.269066369998,41.66945130000386,53479.85445528001 2024-08-21,21:48:39.000,234,10975598,14125,0,1724276918,13036.255593749993,41.690598690001934,53479.84048104 2024-08-21,21:48:40.000,234,10975629,14005,0,1724276919,13036.208439579998,41.65535303999786,53479.84048104 2024-08-21,21:48:41.000,234,10975553,14165,0,1724276920,13036.242121130002,41.634205649999785,53479.88939088 2024-08-21,21:48:42.000,234,10975606,14285,0,1724276921,13036.161285410002,41.641254779999144,53479.861442400004 2024-08-21,21:48:43.000,234,10975628,14245,0,1724276922,13036.188230649997,41.65535303999786,53479.95227496001 2024-08-21,21:48:44.000,234,10975597,14165,0,1724276923,13036.168021719997,41.6624021700045,53479.896378 2024-08-21,21:48:45.000,234,10975604,14205,0,1724276924,13036.181494340002,41.676500430003216,53479.86842952 2024-08-21,21:48:46.000,234,10975599,14045,0,1724276925,13036.114131239992,41.676500430003216,53479.79855832 2024-08-21,21:48:47.000,234,10975622,14325,0,1724276926,13036.066977069997,41.641254779999144,53479.84746816 2024-08-21,21:48:48.000,234,10975633,13965,0,1724276927,13036.107394929997,41.683549560002575,53479.882403760006 2024-08-21,21:48:49.000,234,10975629,13965,0,1724276928,13036.107394929997,41.683549560002575,53479.88939088 2024-08-21,21:48:50.000,234,10975606,13965,0,1724276929,13036.080449690002,41.6624021700045,53479.83349392001 2024-08-21,21:48:51.000,234,10975623,13925,0,1724276930,13036.080449690002,41.6483039099985,53479.77759696 2024-08-21,21:48:52.000,234,10975620,14165,0,1724276931,13036.114131239992,41.6624021700045,53479.79855832 2024-08-21,21:48:53.000,234,10975610,13725,0,1724276932,13036.168021719997,41.69764782000129,53479.79855832 2024-08-21,21:48:54.000,234,10975609,14245,0,1724276933,13036.215175889993,41.71174608000001,53479.7915712 2024-08-21,21:48:55.000,234,10975620,13885,0,1724276934,13036.255593749993,41.70469695000065,53479.812532560005 2024-08-21,21:48:56.000,234,10975604,13965,0,1724276935,13036.269066369998,41.70469695000065,53479.85445528001 2024-08-21,21:48:57.000,234,10975598,14085,0,1724276936,13036.329693159998,41.66945130000386,53479.88939088 2024-08-21,21:48:58.000,234,10975582,14045,0,1724276937,13036.376847329993,41.6624021700045,53479.80554544001 2024-08-21,21:48:59.000,234,10975602,14085,0,1724276938,13036.471155669999,41.641254779999144,53479.861442400004 2024-08-21,21:49:00.000,234,10975594,13925,0,1724276939,13036.491364599999,41.641254779999144,53479.882403760006 2024-08-21,21:49:01.000,234,10975595,13965,0,1724276940,13036.525046149989,41.56371434999892,53479.88939088 2024-08-21,21:49:02.000,234,10975626,14285,0,1724276941,13036.491364599999,41.54256696000084,53479.87541664001 2024-08-21,21:49:03.000,234,10975586,14085,0,1724276942,13036.558727699994,41.47912478999933,53479.84746816 2024-08-21,21:49:04.000,234,10975590,14085,0,1724276943,13036.551991389999,41.457977400001255,53479.882403760006 2024-08-21,21:49:05.000,234,10975559,14205,0,1724276944,13036.58567293999,41.42273175000446,53479.882403760006 2024-08-21,21:49:06.000,234,10975606,13885,0,1724276945,13036.525046149989,41.39453522999975,53479.84746816 2024-08-21,21:49:07.000,234,10975596,14165,0,1724276946,13036.531782459999,41.36633871000231,53479.882403760006 2024-08-21,21:49:08.000,234,10975555,14005,0,1724276947,13036.471155669999,41.34519132000423,53479.85445528001 2024-08-21,21:49:09.000,234,10975565,14005,0,1724276948,13036.424001499989,41.31699479999952,53479.812532560005 2024-08-21,21:49:10.000,234,10975590,14125,0,1724276949,13036.349902089998,41.36633871000231,53479.83349392001 2024-08-21,21:49:11.000,234,10975607,14245,0,1724276950,13036.336429469993,41.38043697000103,53479.882403760006 2024-08-21,21:49:12.000,234,10975575,14045,0,1724276951,13036.282538990003,41.408633489998465,53479.8265068 2024-08-21,21:49:13.000,234,10975561,14085,0,1724276952,13036.289275299998,41.415682619997824,53479.882403760006 2024-08-21,21:49:14.000,234,10975598,14405,0,1724276953,13036.201703270002,41.44387914000254,53479.83349392001 2024-08-21,21:49:15.000,234,10975576,14205,0,1724276954,13036.174758029993,41.500272180004686,53479.78458408001 2024-08-21,21:49:16.000,234,10975628,14165,0,1724276955,13036.168021719997,41.52846870000212,53479.84746816 2024-08-21,21:49:17.000,234,10975594,13925,0,1724276956,13036.154549099992,41.56371434999892,53479.87541664001 2024-08-21,21:49:18.000,234,10975588,14245,0,1724276957,13036.120867550002,41.57076347999828,53479.861442400004 2024-08-21,21:49:19.000,234,10975564,14085,0,1724276958,13036.134340169992,41.59191087000363,53479.910352240004 2024-08-21,21:49:20.000,234,10975598,14045,0,1724276959,13036.114131239992,41.6483039099985,53479.90336512001 2024-08-21,21:49:21.000,234,10975584,13885,0,1724276960,13036.100658620002,41.66945130000386,53479.910352240004 2024-08-21,21:49:22.000,234,10975592,13885,0,1724276961,13036.100658620002,41.6624021700045,53479.896378 2024-08-21,21:49:23.000,234,10975575,13885,0,1724276962,13036.114131239992,41.683549560002575,53479.910352240004 2024-08-21,21:49:24.000,234,10975559,13885,0,1724276963,13036.120867550002,41.66945130000386,53479.90336512001 2024-08-21,21:49:25.000,234,10975609,14005,0,1724276964,13036.120867550002,41.65535303999786,53479.87541664001 2024-08-21,21:49:26.000,234,10975580,14205,0,1724276965,13036.147812789997,41.6624021700045,53479.86842952 2024-08-21,21:49:27.000,234,10975602,14165,0,1724276966,13036.154549099992,41.6483039099985,53479.83349392001 2024-08-21,21:49:28.000,234,10975600,13925,0,1724276967,13036.188230649997,41.634205649999785,53479.87541664001 2024-08-21,21:49:29.000,234,10975598,13805,0,1724276968,13036.221912200002,41.627156520000426,53479.92432648001 2024-08-21,21:49:30.000,234,10975584,13925,0,1724276969,13036.221912200002,41.61305826000171,53479.861442400004 2024-08-21,21:49:31.000,234,10975581,13925,0,1724276970,13036.282538990003,41.62010739000107,53479.910352240004 2024-08-21,21:49:32.000,234,10975607,14005,0,1724276971,13036.289275299998,41.6483039099985,53479.95926208 2024-08-21,21:49:33.000,234,10975599,13965,0,1724276972,13036.322956849988,41.62010739000107,53479.97323632001 2024-08-21,21:49:34.000,234,10975621,14125,0,1724276973,13036.370111019998,41.62010739000107,53480.00118480001 2024-08-21,21:49:35.000,234,10975588,14005,0,1724276974,13036.397056259993,41.6483039099985,53479.9662492 2024-08-21,21:49:36.000,234,10975625,13805,0,1724276975,13036.450946739998,41.6483039099985,53480.02214616001 2024-08-21,21:49:37.000,234,10975556,13805,0,1724276976,13036.491364599999,41.676500430003216,53480.01515904 2024-08-21,21:49:38.000,234,10975596,13845,0,1724276977,13036.61261818,41.70469695000065,53480.029133280004 2024-08-21,21:49:39.000,234,10975581,14045,0,1724276978,13036.700190209995,41.70469695000065,53480.01515904 2024-08-21,21:49:40.000,234,10975588,14005,0,1724276979,13036.74734437999,41.74699173000408,53480.029133280004 2024-08-21,21:49:41.000,234,10975626,14045,0,1724276980,13036.84838902999,41.78223738000088,53480.04310752001 2024-08-21,21:49:42.000,234,10975571,14045,0,1724276981,13036.84838902999,41.78223738000088,53479.94528784 2024-08-21,21:49:43.000,234,10975554,14245,0,1724276982,13036.922488439996,41.817483029997675,53480.050094640006 2024-08-21,21:49:44.000,234,10975636,13765,0,1724276983,13036.962906299996,41.82453216000431,53480.029133280004 2024-08-21,21:49:45.000,234,10975575,13965,0,1724276984,13037.043742019996,41.852728680001746,53480.04310752001 2024-08-21,21:49:46.000,234,10975611,13885,0,1724276985,13037.077423570001,41.83863042000303,53480.11297872 2024-08-21,21:49:47.000,234,10975632,14085,0,1724276986,13037.117841430001,41.8950234599979,53480.11996584001 2024-08-21,21:49:48.000,234,10975594,13885,0,1724276987,13037.164995599996,41.873876069999824,53480.12695296 2024-08-21,21:49:49.000,234,10975584,14085,0,1724276988,13037.205413459997,41.859777810001106,53480.078043120004 2024-08-21,21:49:50.000,234,10975581,13845,0,1724276989,13037.266040249997,41.82453216000431,53480.1059916 2024-08-21,21:49:51.000,234,10975610,14045,0,1724276990,13037.306458109997,41.78223738000088,53480.147914320005 2024-08-21,21:49:52.000,234,10975480,13965,0,1724276991,13037.306458109997,41.83863042000303,53480.16188856 2024-08-21,21:49:53.000,234,10975588,14125,0,1724276992,13037.346875969997,41.83158129000367,53480.23874688001 2024-08-21,21:49:54.000,234,10975556,13965,0,1724276993,13037.292985489992,41.76813912000216,53480.16188856 2024-08-21,21:49:55.000,234,10975587,14245,0,1724276994,13037.333403349992,41.78928651000024,53480.196824160004 2024-08-21,21:49:56.000,234,10975552,14245,0,1724276995,13037.333403349992,41.80338476999896,53480.20381128 2024-08-21,21:49:57.000,234,10975569,14205,0,1724276996,13037.387293829997,41.76813912000216,53480.21079840001 2024-08-21,21:49:58.000,234,10975579,14205,0,1724276997,13037.387293829997,41.75404086000344,53480.22477264 2024-08-21,21:49:59.000,234,10975621,14045,0,1724276998,13037.434447999993,41.75404086000344,53480.29464384 2024-08-21,21:50:00.000,234,10975547,14125,0,1724276999,13037.468129549998,41.71174608000001,53480.3505408 2024-08-21,21:50:01.000,234,10975673,14205,0,1724277000,13037.495074789993,41.73289346999809,53480.28765672001 2024-08-21,21:50:02.000,234,10975579,14205,0,1724277001,13037.481602170003,41.73289346999809,53480.27368248 2024-08-21,21:50:03.000,234,10975609,14165,0,1724277002,13037.495074789993,41.74699173000408,53480.25970824001 2024-08-21,21:50:04.000,234,10975574,14045,0,1724277003,13037.542228959988,41.78928651000024,53480.30163096 2024-08-21,21:50:05.000,234,10975618,14045,0,1724277004,13037.589383129998,41.78928651000024,53480.32957944 2024-08-21,21:50:06.000,234,10975586,13885,0,1724277005,13037.609592059998,41.80338476999896,53480.32259232 2024-08-21,21:50:07.000,234,10975600,13845,0,1724277006,13037.663482539989,41.82453216000431,53480.32957944 2024-08-21,21:50:08.000,234,10975612,14165,0,1724277007,13037.717373019994,41.852728680001746,53480.3505408 2024-08-21,21:50:09.000,234,10975599,14325,0,1724277008,13037.777999809994,41.866826940000465,53480.40643776001 2024-08-21,21:50:10.000,234,10975630,13965,0,1724277009,13037.78473611999,41.852728680001746,53480.39246352 2024-08-21,21:50:11.000,234,10975593,14205,0,1724277010,13037.818417669994,41.88092519999918,53480.40643776001 2024-08-21,21:50:12.000,234,10975603,14005,0,1724277011,13037.879044459994,41.88797432999854,53480.39945064 2024-08-21,21:50:13.000,234,10975557,14245,0,1724277012,13037.88578076999,41.902072590004536,53480.44137336 2024-08-21,21:50:14.000,234,10975596,13925,0,1724277013,13037.899253389995,41.88092519999918,53480.44137336 2024-08-21,21:50:15.000,234,10975659,14165,0,1724277014,13037.91272601,41.88797432999854,53480.54618016001 2024-08-21,21:50:16.000,234,10975595,14125,0,1724277015,13037.89251708,41.923219980002614,53480.52521880001 2024-08-21,21:50:17.000,234,10975647,14285,0,1724277016,13037.88578076999,41.902072590004536,53480.553167280006 2024-08-21,21:50:18.000,234,10975610,14165,0,1724277017,13037.85209922,41.93731824000133,53480.56714152 2024-08-21,21:50:19.000,234,10975613,14085,0,1724277018,13037.83189029,41.873876069999824,53480.532205920004 2024-08-21,21:50:20.000,234,10975575,14045,0,1724277019,13037.78473611999,41.873876069999824,53480.581115760004 2024-08-21,21:50:21.000,234,10975582,14405,0,1724277020,13037.811681359999,41.909121720003895,53480.61605136 2024-08-21,21:50:22.000,234,10975595,14325,0,1724277021,13037.76452718999,41.88797432999854,53480.581115760004 2024-08-21,21:50:23.000,234,10975603,14005,0,1724277022,13037.777999809994,41.88797432999854,53480.59509000001 2024-08-21,21:50:24.000,234,10975622,13885,0,1724277023,13037.757790879994,41.95141650000005,53480.62303848001 2024-08-21,21:50:25.000,234,10975614,14045,0,1724277024,13037.744318259989,41.96551475999877,53480.59509000001 2024-08-21,21:50:26.000,234,10975587,13885,0,1724277025,13037.751054569999,41.95846562999941,53480.60906424 2024-08-21,21:50:27.000,234,10975606,14045,0,1724277026,13037.683691469989,42.0078095400022,53480.64399984001 2024-08-21,21:50:28.000,234,10975643,14245,0,1724277027,13037.703900399989,42.00076041000284,53480.67893544 2024-08-21,21:50:29.000,234,10975570,14045,0,1724277028,13037.730845639999,42.02895693000028,53480.67194832001 2024-08-21,21:50:30.000,234,10975621,13725,0,1724277029,13037.730845639999,42.01485867000156,53480.67194832001 2024-08-21,21:50:31.000,234,10975615,13965,0,1724277030,13037.737581949994,41.99371128000348,53480.67893544 2024-08-21,21:50:32.000,234,10975588,13845,0,1724277031,13037.724109329989,41.97961302000476,53480.70688392 2024-08-21,21:50:33.000,234,10975618,13725,0,1724277032,13037.771263499999,41.97256388999813,53480.76278088001 2024-08-21,21:50:34.000,234,10975644,14125,0,1724277033,13037.791472429999,41.94436737000069,53480.7348324 2024-08-21,21:50:35.000,234,10975584,14045,0,1724277034,13037.818417669994,41.95141650000005,53480.8047036 2024-08-21,21:50:36.000,234,10975624,14045,0,1724277035,13037.84536290999,41.97256388999813,53480.81169072001 2024-08-21,21:50:37.000,234,10975598,13965,0,1724277036,13037.811681359999,41.902072590004536,53480.88156192001 2024-08-21,21:50:38.000,234,10975584,14085,0,1724277037,13037.84536290999,41.859777810001106,53480.90252328 2024-08-21,21:50:39.000,234,10975643,14045,0,1724277038,13037.84536290999,41.859777810001106,53480.867587680004 2024-08-21,21:50:40.000,234,10975617,14085,0,1724277039,13037.80494504999,41.859777810001106,53480.916497520004 2024-08-21,21:50:41.000,234,10975646,13965,0,1724277040,13037.811681359999,41.83158129000367,53480.937458880006 2024-08-21,21:50:42.000,234,10975565,13565,0,1724277041,13037.811681359999,41.852728680001746,53480.89553616 2024-08-21,21:50:43.000,234,10975560,13725,0,1724277042,13037.78473611999,41.83863042000303,53480.95143312 2024-08-21,21:50:44.000,234,10975619,13925,0,1724277043,13037.76452718999,41.84567955000239,53480.937458880006 2024-08-21,21:50:45.000,234,10975617,13925,0,1724277044,13037.777999809994,41.83863042000303,53480.89553616 2024-08-21,21:50:46.000,234,10975552,13805,0,1724277045,13037.771263499999,41.852728680001746,53480.89553616 2024-08-21,21:50:47.000,234,10975618,14085,0,1724277046,13037.724109329989,41.84567955000239,53480.916497520004 2024-08-21,21:50:48.000,234,10975582,14005,0,1724277047,13037.737581949994,41.873876069999824,53480.937458880006 2024-08-21,21:50:49.000,234,10975641,13925,0,1724277048,13037.751054569999,41.866826940000465,53480.88156192001 2024-08-21,21:50:50.000,234,10975600,14205,0,1724277049,13037.690427779999,41.84567955000239,53480.937458880006 2024-08-21,21:50:51.000,234,10975568,14045,0,1724277050,13037.676955159994,41.873876069999824,53480.867587680004 2024-08-21,21:50:52.000,234,10975562,14245,0,1724277051,13037.690427779999,41.902072590004536,53480.83265208 2024-08-21,21:50:53.000,234,10975617,13845,0,1724277052,13037.676955159994,41.88092519999918,53480.818677840005 2024-08-21,21:50:54.000,234,10975624,14245,0,1724277053,13037.703900399989,41.866826940000465,53480.8745748 2024-08-21,21:50:55.000,234,10975577,13845,0,1724277054,13037.703900399989,41.8950234599979,53480.888549040006 2024-08-21,21:50:56.000,234,10975570,14245,0,1724277055,13037.717373019994,41.817483029997675,53480.89553616 2024-08-21,21:50:57.000,234,10975587,13965,0,1724277056,13037.710636709999,41.8950234599979,53480.90951040001 2024-08-21,21:50:58.000,234,10975543,14085,0,1724277057,13037.771263499999,41.8950234599979,53480.92348464 2024-08-21,21:50:59.000,234,10975593,14125,0,1724277058,13037.798208739994,41.916170850003255,53480.90252328 2024-08-21,21:51:00.000,234,10975568,14045,0,1724277059,13037.78473611999,41.8950234599979,53480.92348464 2024-08-21,21:51:01.000,234,10975591,14125,0,1724277060,13037.858835529994,41.873876069999824,53480.92348464 2024-08-21,21:51:02.000,234,10975575,13805,0,1724277061,13037.82515397999,41.88092519999918,53480.90252328 2024-08-21,21:51:03.000,234,10975645,13885,0,1724277062,13037.838626599994,41.852728680001746,53480.95842024001 2024-08-21,21:51:04.000,234,10975562,13925,0,1724277063,13037.85209922,41.902072590004536,53480.95842024001 2024-08-21,21:51:05.000,234,10975608,14085,0,1724277064,13037.90598969999,41.873876069999824,53480.95143312 2024-08-21,21:51:06.000,234,10975646,13885,0,1724277065,13037.899253389995,41.810433899998316,53480.916497520004 2024-08-21,21:51:07.000,234,10975610,13805,0,1724277066,13037.88578076999,41.82453216000431,53480.95842024001 2024-08-21,21:51:08.000,234,10975575,13965,0,1724277067,13037.89251708,41.83863042000303,53480.944446 2024-08-21,21:51:09.000,234,10975606,13965,0,1724277068,13037.93293494,41.7963356399996,53480.986368720005 2024-08-21,21:51:10.000,234,10975570,14165,0,1724277069,13037.96661648999,41.7963356399996,53480.96540736 2024-08-21,21:51:11.000,234,10975627,13925,0,1724277070,13037.98682541999,41.80338476999896,53481.04226568 2024-08-21,21:51:12.000,234,10975619,13965,0,1724277071,13038.03397959,41.73289346999809,53481.02829144001 2024-08-21,21:51:13.000,234,10975592,13925,0,1724277072,13038.121551619995,41.73289346999809,53481.035278560004 2024-08-21,21:51:14.000,234,10975599,14165,0,1724277073,13038.1754421,41.71879520999937,53481.02130432 2024-08-21,21:51:15.000,234,10975596,14045,0,1724277074,13038.202387339996,41.676500430003216,53481.07021416 2024-08-21,21:51:16.000,234,10975584,13885,0,1724277075,13038.242805199996,41.683549560002575,53481.04226568 2024-08-21,21:51:17.000,234,10975616,14045,0,1724277076,13038.289959369991,41.65535303999786,53481.04925280001 2024-08-21,21:51:18.000,234,10975597,13885,0,1724277077,13038.330377229991,41.627156520000426,53481.06322704 2024-08-21,21:51:19.000,234,10975647,13805,0,1724277078,13038.377531400001,41.627156520000426,53481.0143172 2024-08-21,21:51:20.000,234,10975641,14085,0,1724277079,13038.391004019992,41.61305826000171,53481.056239920006 2024-08-21,21:51:21.000,234,10975554,14085,0,1724277080,13038.431421879992,41.634205649999785,53481.056239920006 2024-08-21,21:51:22.000,234,10975589,13885,0,1724277081,13038.451630809992,41.641254779999144,53481.056239920006 2024-08-21,21:51:23.000,234,10975606,14085,0,1724277082,13038.458367120002,41.641254779999144,53481.04226568 2024-08-21,21:51:24.000,234,10975667,14245,0,1724277083,13038.478576050002,41.66945130000386,53481.02130432 2024-08-21,21:51:25.000,234,10975552,13925,0,1724277084,13038.525730219997,41.65535303999786,53480.95842024001 2024-08-21,21:51:26.000,234,10975603,13965,0,1724277085,13038.512257599992,41.65535303999786,53481.02130432 2024-08-21,21:51:27.000,234,10975602,14085,0,1724277086,13038.579620700002,41.62010739000107,53481.02130432 2024-08-21,21:51:28.000,234,10975583,13725,0,1724277087,13038.593093319992,41.6624021700045,53480.97239448 2024-08-21,21:51:29.000,234,10975559,13845,0,1724277088,13038.586357009997,41.70469695000065,53481.084188400004 2024-08-21,21:51:30.000,234,10975585,14085,0,1724277089,13038.613302249993,41.683549560002575,53481.09117552 2024-08-21,21:51:31.000,234,10975582,13845,0,1724277090,13038.653720109993,41.73289346999809,53481.14707248001 2024-08-21,21:51:32.000,234,10975611,14045,0,1724277091,13038.599829630002,41.739942600004724,53481.105149760006 2024-08-21,21:51:33.000,234,10975567,14005,0,1724277092,13038.667192729998,41.74699173000408,53481.202969440004 2024-08-21,21:51:34.000,234,10975578,14005,0,1724277093,13038.660456420002,41.7610899900028,53481.17502096001 2024-08-21,21:51:35.000,234,10975587,13925,0,1724277094,13038.680665350003,41.74699173000408,53481.21694368001 2024-08-21,21:51:36.000,234,10975577,14085,0,1724277095,13038.687401659998,41.74699173000408,53481.21694368001 2024-08-21,21:51:37.000,234,10975614,14565,0,1724277096,13038.721083209988,41.76813912000216,53481.24489216001 2024-08-21,21:51:38.000,234,10975595,14085,0,1724277097,13038.754764759993,41.71879520999937,53481.30777624 2024-08-21,21:51:39.000,234,10975602,13885,0,1724277098,13038.714346899993,41.70469695000065,53481.2588664 2024-08-21,21:51:40.000,234,10975603,14045,0,1724277099,13038.788446309998,41.71879520999937,53481.30078912 2024-08-21,21:51:41.000,234,10975587,14085,0,1724277100,13038.808655239998,41.739942600004724,53481.321750480005 2024-08-21,21:51:42.000,234,10975563,14085,0,1724277101,13038.815391549993,41.72584433999873,53481.391621680006 2024-08-21,21:51:43.000,234,10975581,14005,0,1724277102,13038.768237379998,41.71174608000001,53481.34969896 2024-08-21,21:51:44.000,234,10975571,14285,0,1724277103,13038.768237379998,41.71879520999937,53481.42655728 2024-08-21,21:51:45.000,234,10975567,14125,0,1724277104,13038.835600479993,41.73289346999809,53481.391621680006 2024-08-21,21:51:46.000,234,10975643,14085,0,1724277105,13038.842336789989,41.73289346999809,53481.46848 2024-08-21,21:51:47.000,234,10975611,14045,0,1724277106,13038.808655239998,41.690598690001934,53481.440531520006 2024-08-21,21:51:48.000,234,10975623,13965,0,1724277107,13038.815391549993,41.70469695000065,53481.45450576 2024-08-21,21:51:49.000,234,10975576,14045,0,1724277108,13038.808655239998,41.76813912000216,53481.48245424001 2024-08-21,21:51:50.000,234,10975609,13885,0,1724277109,13038.842336789989,41.77518825000152,53481.47546712 2024-08-21,21:51:51.000,234,10975589,14325,0,1724277110,13038.849073099998,41.77518825000152,53481.47546712 2024-08-21,21:51:52.000,234,10975642,14205,0,1724277111,13038.889490959999,41.78223738000088,53481.46149288001 2024-08-21,21:51:53.000,234,10975602,14085,0,1724277112,13038.936645129994,41.80338476999896,53481.52437696 2024-08-21,21:51:54.000,234,10975615,14005,0,1724277113,13038.98379929999,41.817483029997675,53481.52437696 2024-08-21,21:51:55.000,234,10975612,14125,0,1724277114,13038.977062989994,41.82453216000431,53481.5732868 2024-08-21,21:51:56.000,234,10975586,14205,0,1724277115,13038.997271919994,41.7963356399996,53481.61520952 2024-08-21,21:51:57.000,234,10975629,14245,0,1724277116,13039.037689779994,41.859777810001106,53481.65014512001 2024-08-21,21:51:58.000,234,10975614,14285,0,1724277117,13039.037689779994,41.82453216000431,53481.67809360001 2024-08-21,21:51:59.000,234,10975591,13965,0,1724277118,13039.06463501999,41.83158129000367,53481.7130292 2024-08-21,21:52:00.000,234,10975618,14085,0,1724277119,13039.037689779994,41.7963356399996,53481.74097768 2024-08-21,21:52:01.000,234,10975587,14005,0,1724277120,13039.0511624,41.78223738000088,53481.68508072 2024-08-21,21:52:02.000,234,10975635,13965,0,1724277121,13039.057898709994,41.7610899900028,53481.754951920004 2024-08-21,21:52:03.000,234,10975591,14245,0,1724277122,13039.0511624,41.71879520999937,53481.754951920004 2024-08-21,21:52:04.000,234,10975609,14045,0,1724277123,13039.08484394999,41.70469695000065,53481.79687464001 2024-08-21,21:52:05.000,234,10975564,14245,0,1724277124,13039.07137133,41.66945130000386,53481.80386176 2024-08-21,21:52:06.000,234,10975537,14005,0,1724277125,13039.07137133,41.66945130000386,53481.7829004 2024-08-21,21:52:07.000,234,10975618,14205,0,1724277126,13039.06463501999,41.676500430003216,53481.7829004 2024-08-21,21:52:08.000,234,10975585,13885,0,1724277127,13039.02421715999,41.641254779999144,53481.78988752 2024-08-21,21:52:09.000,234,10975601,14205,0,1724277128,13039.030953469999,41.690598690001934,53481.81783600001 2024-08-21,21:52:10.000,234,10975609,13925,0,1724277129,13038.977062989994,41.634205649999785,53481.754951920004 2024-08-21,21:52:11.000,234,10975563,14085,0,1724277130,13038.977062989994,41.65535303999786,53481.81084888 2024-08-21,21:52:12.000,234,10975607,14165,0,1724277131,13038.977062989994,41.66945130000386,53481.78988752 2024-08-21,21:52:13.000,234,10975642,14245,0,1724277132,13038.990535609999,41.65535303999786,53481.824823120005 2024-08-21,21:52:14.000,234,10975538,14205,0,1724277133,13039.00400822999,41.69764782000129,53481.83879736 2024-08-21,21:52:15.000,234,10975591,14165,0,1724277134,13039.017480849994,41.70469695000065,53481.86674584001 2024-08-21,21:52:16.000,234,10975618,14005,0,1724277135,13039.037689779994,41.690598690001934,53481.8527716 2024-08-21,21:52:17.000,234,10975605,14125,0,1724277136,13039.07137133,41.70469695000065,53481.90168144 2024-08-21,21:52:18.000,234,10975574,14205,0,1724277137,13039.09158026,41.71174608000001,53481.81084888 2024-08-21,21:52:19.000,234,10975583,14245,0,1724277138,13039.098316569994,41.69764782000129,53481.90168144 2024-08-21,21:52:20.000,234,10975610,14165,0,1724277139,13039.08484394999,41.6624021700045,53481.90168144 2024-08-21,21:52:21.000,234,10975617,13885,0,1724277140,13039.12526180999,41.641254779999144,53481.84578448001 2024-08-21,21:52:22.000,234,10975592,14085,0,1724277141,13039.12526180999,41.65535303999786,53481.85975872 2024-08-21,21:52:23.000,234,10975557,14165,0,1724277142,13039.11178919,41.6483039099985,53481.88770720001 2024-08-21,21:52:24.000,234,10975613,14245,0,1724277143,13039.13199812,41.641254779999144,53481.91565568001 2024-08-21,21:52:25.000,234,10975584,13765,0,1724277144,13039.118525499995,41.65535303999786,53481.922642800004 2024-08-21,21:52:26.000,234,10975592,14085,0,1724277145,13039.118525499995,41.66945130000386,53481.97853976 2024-08-21,21:52:27.000,234,10975623,14205,0,1724277146,13039.18588859999,41.690598690001934,53481.97155264 2024-08-21,21:52:28.000,234,10975624,13885,0,1724277147,13039.14547073999,41.69764782000129,53482.01347536001 2024-08-21,21:52:29.000,234,10975600,14245,0,1724277148,13039.199361219995,41.739942600004724,53482.00648824 2024-08-21,21:52:30.000,234,10975590,14045,0,1724277149,13039.19262491,41.74699173000408,53482.02046248 2024-08-21,21:52:31.000,234,10975578,14285,0,1724277150,13039.19262491,41.75404086000344,53481.98552688001 2024-08-21,21:52:32.000,234,10975607,14125,0,1724277151,13039.20609752999,41.78928651000024,53481.992514000005 2024-08-21,21:52:33.000,234,10975550,13925,0,1724277152,13039.239779079995,41.78223738000088,53482.04841096 2024-08-21,21:52:34.000,234,10975613,13965,0,1724277153,13039.23304277,41.817483029997675,53482.062385200006 2024-08-21,21:52:35.000,234,10975599,14125,0,1724277154,13039.21283384,41.78928651000024,53482.03443672001 2024-08-21,21:52:36.000,234,10975563,13885,0,1724277155,13039.158943359995,41.76813912000216,53482.04841096 2024-08-21,21:52:37.000,234,10975627,13925,0,1724277156,13039.17241598,41.78223738000088,53482.090333680004 2024-08-21,21:52:38.000,234,10975558,14005,0,1724277157,13039.20609752999,41.74699173000408,53482.090333680004 2024-08-21,21:52:39.000,234,10975579,13885,0,1724277158,13039.18588859999,41.739942600004724,53482.00648824 2024-08-21,21:52:40.000,234,10975621,14125,0,1724277159,13039.19262491,41.683549560002575,53481.992514000005 2024-08-21,21:52:41.000,234,10975599,13845,0,1724277160,13039.17241598,41.683549560002575,53482.04841096 2024-08-21,21:52:42.000,234,10975611,13725,0,1724277161,13039.13199812,41.65535303999786,53482.041423840004 2024-08-21,21:52:43.000,234,10975606,13565,0,1724277162,13039.14547073999,41.6624021700045,53482.06937232 2024-08-21,21:52:44.000,234,10975636,13965,0,1724277163,13039.09158026,41.6483039099985,53482.07635944 2024-08-21,21:52:45.000,234,10975554,13845,0,1724277164,13039.13199812,41.641254779999144,53482.090333680004 2024-08-21,21:52:46.000,234,10975582,14045,0,1724277165,13039.09158026,41.641254779999144,53482.090333680004 2024-08-21,21:52:47.000,234,10975586,14005,0,1724277166,13039.10505287999,41.641254779999144,53482.15321776001 2024-08-21,21:52:48.000,234,10975596,13885,0,1724277167,13039.0511624,41.627156520000426,53482.13924352 2024-08-21,21:52:49.000,234,10975564,14005,0,1724277168,13039.09158026,41.61305826000171,53482.111295040006 2024-08-21,21:52:50.000,234,10975624,13845,0,1724277169,13039.098316569994,41.61305826000171,53482.090333680004 2024-08-21,21:52:51.000,234,10975582,13925,0,1724277170,13039.08484394999,41.641254779999144,53482.07635944 2024-08-21,21:52:52.000,234,10975608,13965,0,1724277171,13039.11178919,41.676500430003216,53482.04841096 2024-08-21,21:52:53.000,234,10975605,14045,0,1724277172,13039.18588859999,41.70469695000065,53482.12526928 2024-08-21,21:52:54.000,234,10975648,14165,0,1724277173,13039.22630645999,41.73289346999809,53482.10430792001 2024-08-21,21:52:55.000,234,10975587,13925,0,1724277174,13039.30714217999,41.739942600004724,53482.209114720004 2024-08-21,21:52:56.000,234,10975587,14245,0,1724277175,13039.32735110999,41.76813912000216,53482.10430792001 2024-08-21,21:52:57.000,234,10975625,14125,0,1724277176,13039.38797789999,41.80338476999896,53482.13924352 2024-08-21,21:52:58.000,234,10975547,13885,0,1724277177,13039.40818682999,41.7963356399996,53482.15321776001 2024-08-21,21:52:59.000,234,10975594,14165,0,1724277178,13039.43513207,41.75404086000344,53482.19514048 2024-08-21,21:53:00.000,234,10975616,14005,0,1724277179,13039.448604689991,41.739942600004724,53482.160204880005 2024-08-21,21:53:01.000,234,10975558,14085,0,1724277180,13039.482286239996,41.739942600004724,53482.18815336 2024-08-21,21:53:02.000,234,10975610,14205,0,1724277181,13039.515967790001,41.71879520999937,53482.17417912 2024-08-21,21:53:03.000,234,10975600,13885,0,1724277182,13039.509231479991,41.683549560002575,53482.20212760001 2024-08-21,21:53:04.000,234,10975605,14045,0,1724277183,13039.536176720001,41.641254779999144,53482.17417912 2024-08-21,21:53:05.000,234,10975565,14165,0,1724277184,13039.529440409991,41.60600913000235,53482.13924352 2024-08-21,21:53:06.000,234,10975579,14325,0,1724277185,13039.522704099996,41.57781261000491,53482.15321776001 2024-08-21,21:53:07.000,234,10975546,14165,0,1724277186,13039.502495169996,41.59191087000363,53482.15321776001 2024-08-21,21:53:08.000,234,10975606,13845,0,1724277187,13039.509231479991,41.56371434999892,53482.20212760001 2024-08-21,21:53:09.000,234,10975625,14125,0,1724277188,13039.482286239996,41.5496160900002,53482.19514048 2024-08-21,21:53:10.000,234,10975637,14205,0,1724277189,13039.468813619991,41.54256696000084,53482.25103744001 2024-08-21,21:53:11.000,234,10975574,13845,0,1724277190,13039.468813619991,41.5496160900002,53482.22308896001 2024-08-21,21:53:12.000,234,10975584,13885,0,1724277191,13039.40818682999,41.52846870000212,53482.14623064 2024-08-21,21:53:13.000,234,10975560,14045,0,1724277192,13039.428395759991,41.57781261000491,53482.167192 2024-08-21,21:53:14.000,234,10975609,14125,0,1724277193,13039.401450519996,41.627156520000426,53482.167192 2024-08-21,21:53:15.000,234,10975559,14085,0,1724277194,13039.35429635,41.641254779999144,53482.13924352 2024-08-21,21:53:16.000,234,10975555,13965,0,1724277195,13039.43513207,41.71879520999937,53482.15321776001 2024-08-21,21:53:17.000,234,10975546,14205,0,1724277196,13039.468813619991,41.71879520999937,53482.2370632 2024-08-21,21:53:18.000,234,10975593,13925,0,1724277197,13039.448604689991,41.75404086000344,53482.25103744001 2024-08-21,21:53:19.000,234,10975581,13845,0,1724277198,13039.462077309996,41.817483029997675,53482.278985920006 2024-08-21,21:53:20.000,234,10975567,14085,0,1724277199,13039.489022549991,41.852728680001746,53482.28597304 2024-08-21,21:53:21.000,234,10975548,13645,0,1724277200,13039.482286239996,41.88092519999918,53482.258024560004 2024-08-21,21:53:22.000,234,10975605,13885,0,1724277201,13039.482286239996,41.88092519999918,53482.2370632 2024-08-21,21:53:23.000,234,10975571,13805,0,1724277202,13039.489022549991,41.859777810001106,53482.258024560004 2024-08-21,21:53:24.000,234,10975506,13925,0,1724277203,13039.428395759991,41.84567955000239,53482.258024560004 2024-08-21,21:53:25.000,234,10975566,13925,0,1724277204,13039.428395759991,41.82453216000431,53482.28597304 2024-08-21,21:53:26.000,234,10975586,13885,0,1724277205,13039.38797789999,41.7963356399996,53482.28597304 2024-08-21,21:53:27.000,234,10975543,13925,0,1724277206,13039.35429635,41.74699173000408,53482.18815336 2024-08-21,21:53:28.000,234,10975598,14085,0,1724277207,13039.34756003999,41.683549560002575,53482.28597304 2024-08-21,21:53:29.000,234,10975588,13885,0,1724277208,13039.35429635,41.66945130000386,53482.25103744001 2024-08-21,21:53:30.000,234,10975538,13925,0,1724277209,13039.32735110999,41.627156520000426,53482.29296016 2024-08-21,21:53:31.000,234,10975570,13925,0,1724277210,13039.27346063,41.57076347999828,53482.28597304 2024-08-21,21:53:32.000,234,10975626,14125,0,1724277211,13039.280196939995,41.61305826000171,53482.31392152 2024-08-21,21:53:33.000,234,10975602,14125,0,1724277212,13039.28693324999,41.5496160900002,53482.34885712001 2024-08-21,21:53:34.000,234,10975597,13965,0,1724277213,13039.31387849,41.54256696000084,53482.327895760005 2024-08-21,21:53:35.000,234,10975513,14005,0,1724277214,13039.300405869995,41.500272180004686,53482.35584424 2024-08-21,21:53:36.000,234,10975588,14325,0,1724277215,13039.34756003999,41.47912478999933,53482.32090864001 2024-08-21,21:53:37.000,234,10975579,13885,0,1724277216,13039.39471421,41.500272180004686,53482.4117412 2024-08-21,21:53:38.000,234,10975581,13965,0,1724277217,13039.47554993,41.47912478999933,53482.397766960006 2024-08-21,21:53:39.000,234,10975584,14085,0,1724277218,13039.489022549991,41.47207565999997,53482.43968968001 2024-08-21,21:53:40.000,234,10975545,13805,0,1724277219,13039.583330889996,41.500272180004686,53482.446676800006 2024-08-21,21:53:41.000,234,10975586,14085,0,1724277220,13039.596803510001,41.53551783000148,53482.45366392 2024-08-21,21:53:42.000,234,10975579,14005,0,1724277221,13039.657430300002,41.507321310004045,53482.425715440004 2024-08-21,21:53:43.000,234,10975561,14085,0,1724277222,13039.664166609997,41.56371434999892,53482.46763816001 2024-08-21,21:53:44.000,234,10975561,14045,0,1724277223,13039.677639230002,41.5496160900002,53482.53052224 2024-08-21,21:53:45.000,234,10975604,14045,0,1724277224,13039.704584469997,41.59896000000299,53482.4816124 2024-08-21,21:53:46.000,234,10975587,14165,0,1724277225,13039.704584469997,41.627156520000426,53482.565457840006 2024-08-21,21:53:47.000,234,10975570,13925,0,1724277226,13039.637221370001,41.6483039099985,53482.48859952001 2024-08-21,21:53:48.000,234,10975537,13885,0,1724277227,13039.664166609997,41.6483039099985,53482.495586640005 2024-08-21,21:53:49.000,234,10975583,13965,0,1724277228,13039.684375539997,41.65535303999786,53482.47462528 2024-08-21,21:53:50.000,234,10975593,14085,0,1724277229,13039.704584469997,41.65535303999786,53482.5514836 2024-08-21,21:53:51.000,234,10975548,13845,0,1724277230,13039.704584469997,41.66945130000386,53482.544496480004 2024-08-21,21:53:52.000,234,10975565,13885,0,1724277231,13039.724793399997,41.690598690001934,53482.5514836 2024-08-21,21:53:53.000,234,10975550,14085,0,1724277232,13039.751738639992,41.62010739000107,53482.5514836 2024-08-21,21:53:54.000,234,10975550,14045,0,1724277233,13039.812365429992,41.641254779999144,53482.48859952001 2024-08-21,21:53:55.000,234,10975539,14045,0,1724277234,13039.798892810002,41.65535303999786,53482.52353512 2024-08-21,21:53:56.000,234,10975565,13765,0,1724277235,13039.832574359993,41.6624021700045,53482.51654800001 2024-08-21,21:53:57.000,234,10975564,13885,0,1724277236,13039.846046979997,41.641254779999144,53482.565457840006 2024-08-21,21:53:58.000,234,10975589,14245,0,1724277237,13039.852783289993,41.641254779999144,53482.51654800001 2024-08-21,21:53:59.000,234,10975600,14165,0,1724277238,13039.852783289993,41.6624021700045,53482.544496480004 2024-08-21,21:54:00.000,234,10975548,14165,0,1724277239,13039.819101740002,41.65535303999786,53482.50956088 2024-08-21,21:54:01.000,234,10975550,14125,0,1724277240,13039.866255909998,41.66945130000386,53482.51654800001 2024-08-21,21:54:02.000,234,10975593,13885,0,1724277241,13039.812365429992,41.690598690001934,53482.50257376 2024-08-21,21:54:03.000,234,10975592,13925,0,1724277242,13039.792156499992,41.73289346999809,53482.46763816001 2024-08-21,21:54:04.000,234,10975541,13965,0,1724277243,13039.785420189997,41.73289346999809,53482.46065104 2024-08-21,21:54:05.000,234,10975553,13885,0,1724277244,13039.785420189997,41.75404086000344,53482.544496480004 2024-08-21,21:54:06.000,234,10975562,13925,0,1724277245,13039.805629119997,41.77518825000152,53482.53750936001 2024-08-21,21:54:07.000,234,10975514,14245,0,1724277246,13039.778683880002,41.78928651000024,53482.57244496 2024-08-21,21:54:08.000,234,10975520,14245,0,1724277247,13039.859519600002,41.77518825000152,53482.55847072001 2024-08-21,21:54:09.000,234,10975533,13925,0,1724277248,13039.899937460003,41.76813912000216,53482.55847072001 2024-08-21,21:54:10.000,234,10975537,14365,0,1724277249,13039.967300559998,41.74699173000408,53482.63532904001 2024-08-21,21:54:11.000,234,10975575,14085,0,1724277250,13040.000982109988,41.72584433999873,53482.663277520005 2024-08-21,21:54:12.000,234,10975551,13885,0,1724277251,13039.974036869993,41.76813912000216,53482.62834192 2024-08-21,21:54:13.000,234,10975559,14005,0,1724277252,13040.027927349998,41.75404086000344,53482.65629040001 2024-08-21,21:54:14.000,234,10975553,14045,0,1724277253,13040.061608899989,41.69764782000129,53482.60738056001 2024-08-21,21:54:15.000,234,10975607,13965,0,1724277254,13040.135708309994,41.66945130000386,53482.57943208 2024-08-21,21:54:16.000,234,10975596,14005,0,1724277255,13040.196335099994,41.71174608000001,53482.65629040001 2024-08-21,21:54:17.000,234,10975569,14045,0,1724277256,13040.22328033999,41.72584433999873,53482.712187360004 2024-08-21,21:54:18.000,234,10975585,13925,0,1724277257,13040.297379749994,41.70469695000065,53482.72616160001 2024-08-21,21:54:19.000,234,10975551,14005,0,1724277258,13040.31085237,41.69764782000129,53482.67026464 2024-08-21,21:54:20.000,234,10975554,13605,0,1724277259,13040.3310613,41.676500430003216,53482.69821312 2024-08-21,21:54:21.000,234,10975589,14125,0,1724277260,13040.38495177999,41.69764782000129,53482.68423888001 2024-08-21,21:54:22.000,234,10975555,14045,0,1724277261,13040.378215469995,41.683549560002575,53482.71917448 2024-08-21,21:54:23.000,234,10975554,14205,0,1724277262,13040.438842259995,41.676500430003216,53482.74712296 2024-08-21,21:54:24.000,234,10975578,14045,0,1724277263,13040.46578749999,41.6483039099985,53482.71917448 2024-08-21,21:54:25.000,234,10975587,13965,0,1724277264,13040.43210595,41.66945130000386,53482.67026464 2024-08-21,21:54:26.000,234,10975534,13885,0,1724277265,13040.48599642999,41.65535303999786,53482.712187360004 2024-08-21,21:54:27.000,234,10975533,13885,0,1724277266,13040.49273274,41.69764782000129,53482.67725176 2024-08-21,21:54:28.000,234,10975558,14285,0,1724277267,13040.48599642999,41.70469695000065,53482.74013584 2024-08-21,21:54:29.000,234,10975574,14125,0,1724277268,13040.55335953,41.70469695000065,53482.7960328 2024-08-21,21:54:30.000,234,10975546,14045,0,1724277269,13040.61398632,41.7610899900028,53482.77507144001 2024-08-21,21:54:31.000,234,10975524,13965,0,1724277270,13040.62745893999,41.75404086000344,53482.76808432 2024-08-21,21:54:32.000,234,10975546,14045,0,1724277271,13040.688085729991,41.74699173000408,53482.7960328 2024-08-21,21:54:33.000,234,10975554,14085,0,1724277272,13040.748712519991,41.70469695000065,53482.85192976001 2024-08-21,21:54:34.000,234,10975581,13805,0,1724277273,13040.836284550001,41.683549560002575,53482.879878240004 2024-08-21,21:54:35.000,234,10975535,14005,0,1724277274,13040.836284550001,41.641254779999144,53482.88686536 2024-08-21,21:54:36.000,234,10975544,14005,0,1724277275,13040.863229789997,41.641254779999144,53482.900839600006 2024-08-21,21:54:37.000,234,10975540,14045,0,1724277276,13040.890175029992,41.61305826000171,53482.92180096001 2024-08-21,21:54:38.000,234,10975573,13845,0,1724277277,13040.863229789997,41.53551783000148,53482.9357752 2024-08-21,21:54:39.000,234,10975565,13885,0,1724277278,13040.890175029992,41.52141957000276,53482.9357752 2024-08-21,21:54:40.000,234,10975515,13845,0,1724277279,13040.930592889992,41.465026530000614,53482.99167216001 2024-08-21,21:54:41.000,234,10975552,14005,0,1724277280,13040.910383959992,41.457977400001255,53483.05455624 2024-08-21,21:54:42.000,234,10975513,14245,0,1724277281,13040.930592889992,41.408633489998465,53483.06154336001 2024-08-21,21:54:43.000,234,10975517,13885,0,1724277282,13040.957538130002,41.38748610000039,53483.04058200001 2024-08-21,21:54:44.000,234,10975525,13765,0,1724277283,13040.910383959992,41.35224045000359,53483.03359488 2024-08-21,21:54:45.000,234,10975576,13925,0,1724277284,13040.930592889992,41.401584359999106,53483.11045320001 2024-08-21,21:54:46.000,234,10975485,13925,0,1724277285,13040.964274439997,41.42273175000446,53483.13141456 2024-08-21,21:54:47.000,234,10975539,14085,0,1724277286,13040.971010749992,41.408633489998465,53483.047569120004 2024-08-21,21:54:48.000,234,10975503,14005,0,1724277287,13040.971010749992,41.450928270001896,53483.01962064001 2024-08-21,21:54:49.000,234,10975523,13885,0,1724277288,13041.024901229997,41.514370440003404,53483.02660776 2024-08-21,21:54:50.000,234,10975540,13885,0,1724277289,13041.078791710002,41.52141957000276,53483.08250472 2024-08-21,21:54:51.000,234,10975528,14085,0,1724277290,13041.105736949998,41.58486174000427,53483.05455624 2024-08-21,21:54:52.000,234,10975519,13925,0,1724277291,13041.146154809998,41.627156520000426,53483.10346608 2024-08-21,21:54:53.000,234,10975541,13725,0,1724277292,13041.179836359988,41.641254779999144,53483.13840168001 2024-08-21,21:54:54.000,234,10975511,14005,0,1724277293,13041.206781599998,41.634205649999785,53483.1803244 2024-08-21,21:54:55.000,234,10975542,13925,0,1724277294,13041.220254219988,41.61305826000171,53483.13840168001 2024-08-21,21:54:56.000,234,10975482,14325,0,1724277295,13041.226990529998,41.6483039099985,53483.13141456 2024-08-21,21:54:57.000,234,10975513,14085,0,1724277296,13041.240463149988,41.60600913000235,53483.15237592 2024-08-21,21:54:58.000,234,10975527,13765,0,1724277297,13041.253935769993,41.627156520000426,53483.17333728 2024-08-21,21:54:59.000,234,10975525,13765,0,1724277298,13041.233726839993,41.59896000000299,53483.20827288001 2024-08-21,21:55:00.000,234,10975602,14125,0,1724277299,13041.240463149988,41.54256696000084,53483.1803244 2024-08-21,21:55:01.000,234,10975564,14085,0,1724277300,13041.213517909993,41.55666521999956,53483.22224712 2024-08-21,21:55:02.000,234,10975545,14125,0,1724277301,13041.240463149988,41.54256696000084,53483.264169840004 2024-08-21,21:55:03.000,234,10975525,14085,0,1724277302,13041.213517909993,41.54256696000084,53483.30609256001 2024-08-21,21:55:04.000,234,10975548,14085,0,1724277303,13041.213517909993,41.507321310004045,53483.29910544 2024-08-21,21:55:05.000,234,10975559,14085,0,1724277304,13041.200045289988,41.500272180004686,53483.29211832 2024-08-21,21:55:06.000,234,10975560,14045,0,1724277305,13041.200045289988,41.48617391999869,53483.34102816 2024-08-21,21:55:07.000,234,10975566,14325,0,1724277306,13041.159627429988,41.47207565999997,53483.41788648 2024-08-21,21:55:08.000,234,10975575,14085,0,1724277307,13041.159627429988,41.47207565999997,53483.36897664 2024-08-21,21:55:09.000,234,10975515,13885,0,1724277308,13041.146154809998,41.500272180004686,53483.36897664 2024-08-21,21:55:10.000,234,10975610,13845,0,1724277309,13041.112473259993,41.500272180004686,53483.35500240001 2024-08-21,21:55:11.000,234,10975514,13845,0,1724277310,13041.031637539993,41.52846870000212,53483.37596376001 2024-08-21,21:55:12.000,234,10975598,13845,0,1724277311,13040.944065509997,41.56371434999892,53483.3200668 2024-08-21,21:55:13.000,234,10975517,13845,0,1724277312,13040.964274439997,41.55666521999956,53483.36198952 2024-08-21,21:55:14.000,234,10975554,14205,0,1724277313,13040.937329200002,41.53551783000148,53483.29211832 2024-08-21,21:55:15.000,234,10975537,14125,0,1724277314,13040.883438719997,41.57076347999828,53483.37596376001 2024-08-21,21:55:16.000,234,10975543,13925,0,1724277315,13040.869966099992,41.60600913000235,53483.34801528 2024-08-21,21:55:17.000,234,10975526,14085,0,1724277316,13040.896911340002,41.60600913000235,53483.34801528 2024-08-21,21:55:18.000,234,10975537,13925,0,1724277317,13040.869966099992,41.57076347999828,53483.36198952 2024-08-21,21:55:19.000,234,10975567,13885,0,1724277318,13040.869966099992,41.57076347999828,53483.39692512001 2024-08-21,21:55:20.000,234,10975631,14205,0,1724277319,13040.910383959992,41.54256696000084,53483.382950880005 2024-08-21,21:55:21.000,234,10975564,14085,0,1724277320,13040.957538130002,41.54256696000084,53483.389938 2024-08-21,21:55:22.000,234,10975510,14205,0,1724277321,13040.997955990002,41.514370440003404,53483.34801528 2024-08-21,21:55:23.000,234,10975519,13885,0,1724277322,13041.024901229997,41.507321310004045,53483.37596376001 2024-08-21,21:55:24.000,234,10975534,13925,0,1724277323,13041.038373850002,41.43683001000318,53483.29910544 2024-08-21,21:55:25.000,234,10975530,14005,0,1724277324,13041.018164920002,41.457977400001255,53483.29910544 2024-08-21,21:55:26.000,234,10975513,14005,0,1724277325,13041.051846469993,41.47912478999933,53483.334041040005 2024-08-21,21:55:27.000,234,10975503,13965,0,1724277326,13041.078791710002,41.44387914000254,53483.382950880005 2024-08-21,21:55:28.000,234,10975546,14125,0,1724277327,13041.051846469993,41.457977400001255,53483.42487360001 2024-08-21,21:55:29.000,234,10975561,13765,0,1724277328,13041.031637539993,41.450928270001896,53483.39692512001 2024-08-21,21:55:30.000,234,10975501,14085,0,1724277329,13041.024901229997,41.47207565999997,53483.4598092 2024-08-21,21:55:31.000,234,10975561,13925,0,1724277330,13040.944065509997,41.465026530000614,53483.48775768 2024-08-21,21:55:32.000,234,10975585,13965,0,1724277331,13040.876702410002,41.47912478999933,53483.48775768 2024-08-21,21:55:33.000,234,10975560,14085,0,1724277332,13040.822811929997,41.514370440003404,53483.48077056 2024-08-21,21:55:34.000,234,10975520,14085,0,1724277333,13040.755448830001,41.54256696000084,53483.46679632 2024-08-21,21:55:35.000,234,10975514,13845,0,1724277334,13040.67461311,41.57781261000491,53483.431860720004 2024-08-21,21:55:36.000,234,10975538,13805,0,1724277335,13040.63419525,41.59896000000299,53483.431860720004 2024-08-21,21:55:37.000,234,10975568,14125,0,1724277336,13040.600513699996,41.683549560002575,53483.46679632 2024-08-21,21:55:38.000,234,10975575,13965,0,1724277337,13040.58704107999,41.676500430003216,53483.41788648 2024-08-21,21:55:39.000,234,10975515,13925,0,1724277338,13040.560095839995,41.690598690001934,53483.41788648 2024-08-21,21:55:40.000,234,10975527,14445,0,1724277339,13040.55335953,41.75404086000344,53483.36897664 2024-08-21,21:55:41.000,234,10975551,14085,0,1724277340,13040.580304769996,41.74699173000408,53483.41089936 2024-08-21,21:55:42.000,234,10975528,14245,0,1724277341,13040.620722629996,41.71879520999937,53483.431860720004 2024-08-21,21:55:43.000,234,10975566,14085,0,1724277342,13040.640931559996,41.72584433999873,53483.39692512001 2024-08-21,21:55:44.000,234,10975484,13885,0,1724277343,13040.65440418,41.71879520999937,53483.44583496001 2024-08-21,21:55:45.000,234,10975537,14205,0,1724277344,13040.647667869991,41.71174608000001,53483.44583496001 2024-08-21,21:55:46.000,234,10975569,14045,0,1724277345,13040.600513699996,41.69764782000129,53483.47378344001 2024-08-21,21:55:47.000,234,10975584,14125,0,1724277346,13040.56683214999,41.66945130000386,53483.41788648 2024-08-21,21:55:48.000,234,10975580,14085,0,1724277347,13040.46578749999,41.627156520000426,53483.403912240006 2024-08-21,21:55:49.000,234,10975585,14205,0,1724277348,13040.37147916,41.6483039099985,53483.403912240006 2024-08-21,21:55:50.000,234,10975516,14165,0,1724277349,13040.37147916,41.65535303999786,53483.37596376001 2024-08-21,21:55:51.000,234,10975579,14165,0,1724277350,13040.277170819994,41.641254779999144,53483.3200668 2024-08-21,21:55:52.000,234,10975622,13845,0,1724277351,13040.216544029994,41.690598690001934,53483.30609256001 2024-08-21,21:55:53.000,234,10975512,13925,0,1724277352,13040.196335099994,41.71879520999937,53483.29910544 2024-08-21,21:55:54.000,234,10975537,13925,0,1724277353,13040.128971999999,41.69764782000129,53483.24320848 2024-08-21,21:55:55.000,234,10975553,13925,0,1724277354,13040.102026759989,41.70469695000065,53483.334041040005 2024-08-21,21:55:56.000,234,10975523,14125,0,1724277355,13040.162653549989,41.739942600004724,53483.31307968 2024-08-21,21:55:57.000,234,10975553,14205,0,1724277356,13040.209807719999,41.739942600004724,53483.27814408001 2024-08-21,21:55:58.000,234,10975584,13925,0,1724277357,13040.25022558,41.71174608000001,53483.285131200006 2024-08-21,21:55:59.000,234,10975591,13965,0,1724277358,13040.256961889994,41.676500430003216,53483.27814408001 2024-08-21,21:56:00.000,234,10975559,13965,0,1724277359,13040.26369819999,41.627156520000426,53483.285131200006 2024-08-21,21:56:01.000,234,10975565,14045,0,1724277360,13040.277170819994,41.60600913000235,53483.285131200006 2024-08-21,21:56:02.000,234,10975570,13965,0,1724277361,13040.256961889994,41.54256696000084,53483.22923424001 2024-08-21,21:56:03.000,234,10975562,14085,0,1724277362,13040.26369819999,41.47912478999933,53483.27115696 2024-08-21,21:56:04.000,234,10975595,13965,0,1724277363,13040.28390712999,41.457977400001255,53483.25718272001 2024-08-21,21:56:05.000,234,10975555,14005,0,1724277364,13040.277170819994,41.450928270001896,53483.2501956 2024-08-21,21:56:06.000,234,10975607,13925,0,1724277365,13040.25022558,41.450928270001896,53483.215260000004 2024-08-21,21:56:07.000,234,10975535,14005,0,1724277366,13040.277170819994,41.48617391999869,53483.19429864 2024-08-21,21:56:08.000,234,10975577,14205,0,1724277367,13040.24348926999,41.48617391999869,53483.17333728 2024-08-21,21:56:09.000,234,10975576,13885,0,1724277368,13040.230016649999,41.514370440003404,53483.13141456 2024-08-21,21:56:10.000,234,10975581,13805,0,1724277369,13040.189598789999,41.52141957000276,53483.1803244 2024-08-21,21:56:11.000,234,10975563,14245,0,1724277370,13040.169389859999,41.59896000000299,53483.13840168001 2024-08-21,21:56:12.000,234,10975548,13925,0,1724277371,13040.088554139998,41.65535303999786,53483.17333728 2024-08-21,21:56:13.000,234,10975490,13885,0,1724277372,13040.068345209998,41.70469695000065,53483.20128576 2024-08-21,21:56:14.000,234,10975599,13845,0,1724277373,13040.014454729993,41.739942600004724,53483.1803244 2024-08-21,21:56:15.000,234,10975591,14045,0,1724277374,13039.933619009993,41.7610899900028,53483.13141456 2024-08-21,21:56:16.000,234,10975544,13725,0,1724277375,13039.899937460003,41.7963356399996,53483.19429864 2024-08-21,21:56:17.000,234,10975556,14005,0,1724277376,13039.872992219993,41.817483029997675,53483.15237592 2024-08-21,21:56:18.000,234,10975546,13845,0,1724277377,13039.866255909998,41.78928651000024,53483.068530480006 2024-08-21,21:56:19.000,234,10975518,13965,0,1724277378,13039.899937460003,41.75404086000344,53483.166350160005 2024-08-21,21:56:20.000,234,10975590,14005,0,1724277379,13039.886464839998,41.69764782000129,53483.08250472 2024-08-21,21:56:21.000,234,10975502,14045,0,1724277380,13039.906673769998,41.6483039099985,53483.13141456 2024-08-21,21:56:22.000,234,10975603,13845,0,1724277381,13039.933619009993,41.627156520000426,53483.12442744 2024-08-21,21:56:23.000,234,10975586,14085,0,1724277382,13039.933619009993,41.61305826000171,53483.12442744 2024-08-21,21:56:24.000,234,10975585,14165,0,1724277383,13039.953827939993,41.59896000000299,53483.15936304001 2024-08-21,21:56:25.000,234,10975580,14085,0,1724277384,13039.926882699998,41.5496160900002,53483.13840168001 2024-08-21,21:56:26.000,234,10975569,13925,0,1724277385,13039.899937460003,41.54256696000084,53483.15936304001 2024-08-21,21:56:27.000,234,10975553,14005,0,1724277386,13039.886464839998,41.54256696000084,53483.15237592 2024-08-21,21:56:28.000,234,10975562,14165,0,1724277387,13039.825838049997,41.514370440003404,53483.22224712 2024-08-21,21:56:29.000,234,10975546,13885,0,1724277388,13039.825838049997,41.55666521999956,53483.19429864 2024-08-21,21:56:30.000,234,10975580,13965,0,1724277389,13039.765211259997,41.59896000000299,53483.19429864 2024-08-21,21:56:31.000,234,10975537,14245,0,1724277390,13039.792156499992,41.62010739000107,53483.20827288001 2024-08-21,21:56:32.000,234,10975578,13925,0,1724277391,13039.785420189997,41.62010739000107,53483.15936304001 2024-08-21,21:56:33.000,234,10975565,13885,0,1724277392,13039.778683880002,41.6624021700045,53483.19429864 2024-08-21,21:56:34.000,234,10975547,14205,0,1724277393,13039.778683880002,41.71174608000001,53483.236221360006 2024-08-21,21:56:35.000,234,10975540,14005,0,1724277394,13039.792156499992,41.7610899900028,53483.22923424001 2024-08-21,21:56:36.000,234,10975629,14125,0,1724277395,13039.792156499992,41.76813912000216,53483.236221360006 2024-08-21,21:56:37.000,234,10975559,13925,0,1724277396,13039.798892810002,41.83158129000367,53483.22923424001 2024-08-21,21:56:38.000,234,10975520,13805,0,1724277397,13039.805629119997,41.84567955000239,53483.2501956 2024-08-21,21:56:39.000,234,10975547,14085,0,1724277398,13039.893201149993,41.83863042000303,53483.264169840004 2024-08-21,21:56:40.000,234,10975591,14005,0,1724277399,13039.920146390003,41.7963356399996,53483.285131200006 2024-08-21,21:56:41.000,234,10975584,13885,0,1724277400,13040.007718419998,41.74699173000408,53483.29910544 2024-08-21,21:56:42.000,234,10975541,13965,0,1724277401,13040.054872589993,41.690598690001934,53483.29910544 2024-08-21,21:56:43.000,234,10975597,13925,0,1724277402,13040.102026759989,41.6483039099985,53483.29910544 2024-08-21,21:56:44.000,234,10975588,14325,0,1724277403,13040.169389859999,41.627156520000426,53483.334041040005 2024-08-21,21:56:45.000,234,10975591,14325,0,1724277404,13040.216544029994,41.54256696000084,53483.34102816 2024-08-21,21:56:46.000,234,10975589,14565,0,1724277405,13040.256961889994,41.465026530000614,53483.36897664 2024-08-21,21:56:47.000,234,10975595,14325,0,1724277406,13040.29064344,41.42978088000382,53483.37596376001 2024-08-21,21:56:48.000,234,10975533,14245,0,1724277407,13040.28390712999,41.38748610000039,53483.403912240006 2024-08-21,21:56:49.000,234,10975557,14005,0,1724277408,13040.31085237,41.38043697000103,53483.36198952 2024-08-21,21:56:50.000,234,10975594,14045,0,1724277409,13040.297379749994,41.30994567000016,53483.382950880005 2024-08-21,21:56:51.000,234,10975583,13965,0,1724277410,13040.30411605999,41.32404392999888,53483.34102816 2024-08-21,21:56:52.000,234,10975568,14365,0,1724277411,13040.27043451,41.338142190004874,53483.403912240006 2024-08-21,21:56:53.000,234,10975566,13925,0,1724277412,13040.277170819994,41.35224045000359,53483.382950880005 2024-08-21,21:56:54.000,234,10975539,13925,0,1724277413,13040.297379749994,41.32404392999888,53483.39692512001 2024-08-21,21:56:55.000,234,10975523,13965,0,1724277414,13040.317588679995,41.38043697000103,53483.44583496001 2024-08-21,21:56:56.000,234,10975541,13885,0,1724277415,13040.34453391999,41.44387914000254,53483.41788648 2024-08-21,21:56:57.000,234,10975587,13925,0,1724277416,13040.41189702,41.450928270001896,53483.4598092 2024-08-21,21:56:58.000,234,10975526,13805,0,1724277417,13040.46578749999,41.465026530000614,53483.43884784 2024-08-21,21:56:59.000,234,10975539,13845,0,1724277418,13040.49273274,41.47207565999997,53483.501731920005 2024-08-21,21:57:00.000,234,10975611,13805,0,1724277419,13040.539886909995,41.500272180004686,53483.501731920005 2024-08-21,21:57:01.000,234,10975546,13925,0,1724277420,13040.620722629996,41.48617391999869,53483.48775768 2024-08-21,21:57:02.000,234,10975529,13965,0,1724277421,13040.721767279996,41.507321310004045,53483.55762888 2024-08-21,21:57:03.000,234,10975543,13725,0,1724277422,13040.728503589991,41.49322304999805,53483.501731920005 2024-08-21,21:57:04.000,234,10975567,13845,0,1724277423,13040.762185139996,41.47207565999997,53483.58557736 2024-08-21,21:57:05.000,234,10975558,14125,0,1724277424,13040.802602999996,41.450928270001896,53483.68339704 2024-08-21,21:57:06.000,234,10975594,13805,0,1724277425,13040.829548239992,41.38748610000039,53483.64846144 2024-08-21,21:57:07.000,234,10975583,13925,0,1724277426,13040.836284550001,41.408633489998465,53483.7043584 2024-08-21,21:57:08.000,234,10975593,13725,0,1724277427,13040.863229789997,41.38748610000039,53483.71134552001 2024-08-21,21:57:09.000,234,10975499,14245,0,1724277428,13040.836284550001,41.35928958000295,53483.62750008 2024-08-21,21:57:10.000,234,10975533,14125,0,1724277429,13040.829548239992,41.33109305999824,53483.65544856 2024-08-21,21:57:11.000,234,10975587,14165,0,1724277430,13040.809339309992,41.33109305999824,53483.73230688001 2024-08-21,21:57:12.000,234,10975563,14085,0,1724277431,13040.816075620001,41.33109305999824,53483.69737128 2024-08-21,21:57:13.000,234,10975627,14165,0,1724277432,13040.809339309992,41.33109305999824,53483.718332640005 2024-08-21,21:57:14.000,234,10975589,14005,0,1724277433,13040.768921449991,41.31699479999952,53483.75326824 2024-08-21,21:57:15.000,234,10975584,13925,0,1724277434,13040.721767279996,41.338142190004874,53483.75326824 2024-08-21,21:57:16.000,234,10975604,14045,0,1724277435,13040.69482204,41.39453522999975,53483.81615232 2024-08-21,21:57:17.000,234,10975575,13885,0,1724277436,13040.715030970001,41.401584359999106,53483.7742296 2024-08-21,21:57:18.000,234,10975599,14085,0,1724277437,13040.67461311,41.450928270001896,53483.82313944 2024-08-21,21:57:19.000,234,10975563,14005,0,1724277438,13040.661140489996,41.47207565999997,53483.83012656001 2024-08-21,21:57:20.000,234,10975560,14085,0,1724277439,13040.69482204,41.507321310004045,53483.82313944 2024-08-21,21:57:21.000,234,10975581,14245,0,1724277440,13040.721767279996,41.53551783000148,53483.81615232 2024-08-21,21:57:22.000,234,10975544,14245,0,1724277441,13040.762185139996,41.59191087000363,53483.8441008 2024-08-21,21:57:23.000,234,10975541,13725,0,1724277442,13040.843020859997,41.634205649999785,53483.913972 2024-08-21,21:57:24.000,234,10975563,13885,0,1724277443,13040.849757169992,41.676500430003216,53483.913972 2024-08-21,21:57:25.000,234,10975552,13925,0,1724277444,13040.883438719997,41.641254779999144,53483.85108792 2024-08-21,21:57:26.000,234,10975569,13765,0,1724277445,13040.971010749992,41.6483039099985,53483.8441008 2024-08-21,21:57:27.000,234,10975591,14085,0,1724277446,13040.977747060002,41.61305826000171,53483.8441008 2024-08-21,21:57:28.000,234,10975593,14085,0,1724277447,13041.004692299997,41.62010739000107,53483.87903640001 2024-08-21,21:57:29.000,234,10975552,14165,0,1724277448,13041.051846469993,41.55666521999956,53483.92794624001 2024-08-21,21:57:30.000,234,10975588,14205,0,1724277449,13041.011428609992,41.54256696000084,53483.92794624001 2024-08-21,21:57:31.000,234,10975600,14005,0,1724277450,13041.004692299997,41.465026530000614,53483.89999776001 2024-08-21,21:57:32.000,234,10975561,14285,0,1724277451,13041.031637539993,41.44387914000254,53483.8441008 2024-08-21,21:57:33.000,234,10975607,13965,0,1724277452,13041.031637539993,41.39453522999975,53483.87903640001 2024-08-21,21:57:34.000,234,10975607,14005,0,1724277453,13041.018164920002,41.38043697000103,53483.96986896 2024-08-21,21:57:35.000,234,10975571,13925,0,1724277454,13040.984483369997,41.39453522999975,53483.96288184 2024-08-21,21:57:36.000,234,10975549,14085,0,1724277455,13040.971010749992,41.450928270001896,53483.9838432 2024-08-21,21:57:37.000,234,10975589,14125,0,1724277456,13040.944065509997,41.47912478999933,53483.96986896 2024-08-21,21:57:38.000,234,10975573,14125,0,1724277457,13040.964274439997,41.52141957000276,53483.94890760001 2024-08-21,21:57:39.000,234,10975585,13925,0,1724277458,13040.944065509997,41.57076347999828,53483.92095912 2024-08-21,21:57:40.000,234,10975580,13885,0,1724277459,13040.950801819992,41.59191087000363,53483.97685608001 2024-08-21,21:57:41.000,234,10975537,13805,0,1724277460,13040.984483369997,41.72584433999873,53483.955894720006 2024-08-21,21:57:42.000,234,10975580,13885,0,1724277461,13040.984483369997,41.76813912000216,53483.9838432 2024-08-21,21:57:43.000,234,10975520,13845,0,1724277462,13041.004692299997,41.83863042000303,53483.955894720006 2024-08-21,21:57:44.000,234,10975556,13845,0,1724277463,13040.991219679992,41.866826940000465,53483.96288184 2024-08-21,21:57:45.000,234,10975562,14045,0,1724277464,13041.045110159997,41.902072590004536,53483.94890760001 2024-08-21,21:57:46.000,234,10975503,13885,0,1724277465,13041.099000640002,41.866826940000465,53483.934933360004 2024-08-21,21:57:47.000,234,10975591,14005,0,1724277466,13041.119209570003,41.94436737000069,53483.99781744001 2024-08-21,21:57:48.000,234,10975583,14205,0,1724277467,13041.193308979993,41.96551475999877,53484.01179168 2024-08-21,21:57:49.000,234,10975531,13845,0,1724277468,13041.206781599998,41.916170850003255,53484.04672728001 2024-08-21,21:57:50.000,234,10975560,13965,0,1724277469,13041.206781599998,41.909121720003895,53484.06768864001 2024-08-21,21:57:51.000,234,10975587,13765,0,1724277470,13041.226990529998,41.902072590004536,53484.074675760006 2024-08-21,21:57:52.000,234,10975614,14045,0,1724277471,13041.240463149988,41.873876069999824,53484.074675760006 2024-08-21,21:57:53.000,234,10975555,14245,0,1724277472,13041.267408389998,41.88092519999918,53484.13755984 2024-08-21,21:57:54.000,234,10975597,13845,0,1724277473,13041.260672079989,41.83158129000367,53484.172495440005 2024-08-21,21:57:55.000,234,10975573,14085,0,1724277474,13041.226990529998,41.817483029997675,53484.13057272 2024-08-21,21:57:56.000,234,10975575,13845,0,1724277475,13041.173100049993,41.78928651000024,53484.172495440005 2024-08-21,21:57:57.000,234,10975566,13925,0,1724277476,13041.112473259993,41.78223738000088,53484.10961136 2024-08-21,21:57:58.000,234,10975574,13885,0,1724277477,13041.078791710002,41.80338476999896,53484.09563712001 2024-08-21,21:57:59.000,234,10975577,13845,0,1724277478,13040.997955990002,41.78928651000024,53484.13057272 2024-08-21,21:58:00.000,234,10975527,14045,0,1724277479,13040.930592889992,41.817483029997675,53484.17948256 2024-08-21,21:58:01.000,234,10975596,13885,0,1724277480,13040.849757169992,41.852728680001746,53484.18646968 2024-08-21,21:58:02.000,234,10975592,13965,0,1724277481,13040.863229789997,41.88092519999918,53484.1585212 2024-08-21,21:58:03.000,234,10975550,14205,0,1724277482,13040.822811929997,41.902072590004536,53484.11659848001 2024-08-21,21:58:04.000,234,10975557,14085,0,1724277483,13040.843020859997,41.916170850003255,53484.15153408 2024-08-21,21:58:05.000,234,10975571,14125,0,1724277484,13040.829548239992,41.96551475999877,53484.17948256 2024-08-21,21:58:06.000,234,10975589,13965,0,1724277485,13040.910383959992,41.93026911000197,53484.16550832001 2024-08-21,21:58:07.000,234,10975589,14005,0,1724277486,13040.950801819992,41.96551475999877,53484.1585212 2024-08-21,21:58:08.000,234,10975589,13925,0,1724277487,13041.011428609992,41.96551475999877,53484.13057272 2024-08-21,21:58:09.000,234,10975585,14085,0,1724277488,13041.125945879998,41.94436737000069,53484.19345680001 2024-08-21,21:58:10.000,234,10975565,14085,0,1724277489,13041.213517909993,41.93026911000197,53484.20743104 2024-08-21,21:58:11.000,234,10975599,13725,0,1724277490,13041.334771489994,41.95141650000005,53484.2283924 2024-08-21,21:58:12.000,234,10975567,14005,0,1724277491,13041.44255244999,41.902072590004536,53484.20044392 2024-08-21,21:58:13.000,234,10975557,14085,0,1724277492,13041.557069719995,41.8950234599979,53484.27730224 2024-08-21,21:58:14.000,234,10975565,14205,0,1724277493,13041.65137806,41.88797432999854,53484.26332800001 2024-08-21,21:58:15.000,234,10975552,14045,0,1724277494,13041.698532229995,41.88092519999918,53484.28428936001 2024-08-21,21:58:16.000,234,10975537,14045,0,1724277495,13041.718741159995,41.902072590004536,53484.31223784001 2024-08-21,21:58:17.000,234,10975557,14205,0,1724277496,13041.678323299995,41.93026911000197,53484.28428936001 2024-08-21,21:58:18.000,234,10975583,14165,0,1724277497,13041.617696509995,41.95846562999941,53484.2982636 2024-08-21,21:58:19.000,234,10975613,13885,0,1724277498,13041.54359709999,42.0078095400022,53484.30525072 2024-08-21,21:58:20.000,234,10975583,13925,0,1724277499,13041.429079829999,42.01485867000156,53484.31922496 2024-08-21,21:58:21.000,234,10975518,14125,0,1724277500,13041.314562559994,42.050104319998354,53484.30525072 2024-08-21,21:58:22.000,234,10975568,14085,0,1724277501,13041.179836359988,42.099448230001144,53484.32621208 2024-08-21,21:58:23.000,234,10975553,14165,0,1724277502,13041.058582780002,42.13469387999794,53484.340186320005 2024-08-21,21:58:24.000,234,10975578,14205,0,1724277503,13040.863229789997,42.16289040000265,53484.30525072 2024-08-21,21:58:25.000,234,10975559,13925,0,1724277504,13040.688085729991,42.16289040000265,53484.30525072 2024-08-21,21:58:26.000,234,10975575,13885,0,1724277505,13040.5331506,42.141743010004575,53484.25634088 2024-08-21,21:58:27.000,234,10975573,13885,0,1724277506,13040.38495177999,42.15584127000329,53484.31223784001 2024-08-21,21:58:28.000,234,10975570,14045,0,1724277507,13040.256961889994,42.16289040000265,53484.28428936001 2024-08-21,21:58:29.000,234,10975571,13845,0,1724277508,13040.20307140999,42.12764474999858,53484.21441816001 2024-08-21,21:58:30.000,234,10975580,14005,0,1724277509,13040.115499379994,42.085349970002426,53484.21441816001 2024-08-21,21:58:31.000,234,10975551,14125,0,1724277510,13040.061608899989,42.05715344999771,53484.15153408 2024-08-21,21:58:32.000,234,10975571,14165,0,1724277511,13040.075081519994,42.02190780000092,53484.18646968 2024-08-21,21:58:33.000,234,10975593,13925,0,1724277512,13040.081817829989,41.98666215000412,53484.20743104 2024-08-21,21:58:34.000,234,10975582,13925,0,1724277513,13040.088554139998,41.88797432999854,53484.18646968 2024-08-21,21:58:35.000,234,10975578,14165,0,1724277514,13040.169389859999,41.866826940000465,53484.09563712001 2024-08-21,21:58:36.000,234,10975578,14085,0,1724277515,13040.256961889994,41.852728680001746,53484.1585212 2024-08-21,21:58:37.000,234,10975618,14245,0,1724277516,13040.37147916,41.83863042000303,53484.13057272 2024-08-21,21:58:38.000,234,10975554,14325,0,1724277517,13040.49273274,41.77518825000152,53484.13755984 2024-08-21,21:58:39.000,234,10975543,13885,0,1724277518,13040.57356846,41.817483029997675,53484.11659848001 2024-08-21,21:58:40.000,234,10975505,14085,0,1724277519,13040.661140489996,41.77518825000152,53484.16550832001 2024-08-21,21:58:41.000,234,10975564,13925,0,1724277520,13040.701558349996,41.75404086000344,53484.14454696001 2024-08-21,21:58:42.000,234,10975570,13925,0,1724277521,13040.721767279996,41.74699173000408,53484.123585600006 2024-08-21,21:58:43.000,234,10975549,14245,0,1724277522,13040.735239900001,41.7610899900028,53484.1585212 2024-08-21,21:58:44.000,234,10975593,13965,0,1724277523,13040.688085729991,41.78223738000088,53484.20044392 2024-08-21,21:58:45.000,234,10975601,13845,0,1724277524,13040.640931559996,41.78223738000088,53484.2283924 2024-08-21,21:58:46.000,234,10975586,14405,0,1724277525,13040.61398632,41.810433899998316,53484.20743104 2024-08-21,21:58:47.000,234,10975525,14005,0,1724277526,13040.539886909995,41.80338476999896,53484.25634088 2024-08-21,21:58:48.000,234,10975566,14085,0,1724277527,13040.43210595,41.82453216000431,53484.18646968 2024-08-21,21:58:49.000,234,10975541,14005,0,1724277528,13040.38495177999,41.78223738000088,53484.26332800001 2024-08-21,21:58:50.000,234,10975571,14165,0,1724277529,13040.317588679995,41.78223738000088,53484.25634088 2024-08-21,21:58:51.000,234,10975585,14045,0,1724277530,13040.24348926999,41.78928651000024,53484.25634088 2024-08-21,21:58:52.000,234,10975593,14005,0,1724277531,13040.209807719999,41.78928651000024,53484.18646968 2024-08-21,21:58:53.000,234,10975603,13845,0,1724277532,13040.209807719999,41.810433899998316,53484.17948256 2024-08-21,21:58:54.000,234,10975573,14085,0,1724277533,13040.24348926999,41.810433899998316,53484.17948256 2024-08-21,21:58:55.000,234,10975590,14005,0,1724277534,13040.256961889994,41.83863042000303,53484.13057272 2024-08-21,21:58:56.000,234,10975520,13845,0,1724277535,13040.29064344,41.83158129000367,53484.06070152 2024-08-21,21:58:57.000,234,10975581,14245,0,1724277536,13040.34453391999,41.83863042000303,53484.06070152 2024-08-21,21:58:58.000,234,10975579,13965,0,1724277537,13040.37147916,41.859777810001106,53484.09563712001 2024-08-21,21:58:59.000,234,10975580,14245,0,1724277538,13040.44557856999,41.88092519999918,53484.074675760006 2024-08-21,21:59:00.000,234,10975650,14085,0,1724277539,13040.51294167,41.8950234599979,53484.15153408 2024-08-21,21:59:01.000,234,10975544,14365,0,1724277540,13040.55335953,41.859777810001106,53484.074675760006 2024-08-21,21:59:02.000,234,10975600,14285,0,1724277541,13040.54662321999,41.88797432999854,53484.09563712001 2024-08-21,21:59:03.000,234,10975560,14045,0,1724277542,13040.57356846,41.866826940000465,53484.16550832001 2024-08-21,21:59:04.000,234,10975599,14085,0,1724277543,13040.539886909995,41.88092519999918,53484.11659848001 2024-08-21,21:59:05.000,234,10975553,13805,0,1724277544,13040.52641428999,41.83863042000303,53484.172495440005 2024-08-21,21:59:06.000,234,10975570,13925,0,1724277545,13040.46578749999,41.852728680001746,53484.20044392 2024-08-21,21:59:07.000,234,10975578,13925,0,1724277546,13040.43210595,41.84567955000239,53484.19345680001 2024-08-21,21:59:08.000,234,10975609,13885,0,1724277547,13040.31085237,41.80338476999896,53484.20044392 2024-08-21,21:59:09.000,234,10975566,13805,0,1724277548,13040.256961889994,41.78928651000024,53484.20044392 2024-08-21,21:59:10.000,234,10975579,13645,0,1724277549,13040.135708309994,41.7610899900028,53484.21441816001 2024-08-21,21:59:11.000,234,10975576,13725,0,1724277550,13040.000982109988,41.739942600004724,53484.14454696001 2024-08-21,21:59:12.000,234,10975546,14045,0,1724277551,13039.926882699998,41.77518825000152,53484.1585212 2024-08-21,21:59:13.000,234,10975634,14005,0,1724277552,13039.886464839998,41.78928651000024,53484.18646968 2024-08-21,21:59:14.000,234,10975585,13965,0,1724277553,13039.819101740002,41.78223738000088,53484.17948256 2024-08-21,21:59:15.000,234,10975615,13965,0,1724277554,13039.805629119997,41.7963356399996,53484.221405280005 2024-08-21,21:59:16.000,234,10975616,14045,0,1724277555,13039.785420189997,41.76813912000216,53484.21441816001 2024-08-21,21:59:17.000,234,10975590,14005,0,1724277556,13039.792156499992,41.7963356399996,53484.18646968 2024-08-21,21:59:18.000,234,10975592,13725,0,1724277557,13039.832574359993,41.817483029997675,53484.221405280005 2024-08-21,21:59:19.000,234,10975613,14245,0,1724277558,13039.893201149993,41.80338476999896,53484.20743104 2024-08-21,21:59:20.000,234,10975626,14085,0,1724277559,13039.967300559998,41.817483029997675,53484.20044392 2024-08-21,21:59:21.000,234,10975595,13805,0,1724277560,13040.034663659993,41.80338476999896,53484.221405280005 2024-08-21,21:59:22.000,234,10975570,13925,0,1724277561,13040.142444619989,41.77518825000152,53484.14454696001 2024-08-21,21:59:23.000,234,10975632,13845,0,1724277562,13040.24348926999,41.739942600004724,53484.16550832001 2024-08-21,21:59:24.000,234,10975612,14205,0,1724277563,13040.337797609995,41.739942600004724,53484.172495440005 2024-08-21,21:59:25.000,234,10975599,14085,0,1724277564,13040.49273274,41.72584433999873,53484.1585212 2024-08-21,21:59:26.000,234,10975606,13885,0,1724277565,13040.600513699996,41.739942600004724,53484.1585212 2024-08-21,21:59:27.000,234,10975603,13965,0,1724277566,13040.708294659991,41.683549560002575,53484.20743104 2024-08-21,21:59:28.000,234,10975598,14245,0,1724277567,13040.748712519991,41.70469695000065,53484.2283924 2024-08-21,21:59:29.000,234,10975608,14085,0,1724277568,13040.782394069996,41.641254779999144,53484.221405280005 2024-08-21,21:59:30.000,234,10975578,13565,0,1724277569,13040.816075620001,41.6483039099985,53484.24935376 2024-08-21,21:59:31.000,234,10975621,13925,0,1724277570,13040.816075620001,41.65535303999786,53484.23537952001 2024-08-21,21:59:32.000,234,10975621,13965,0,1724277571,13040.822811929997,41.634205649999785,53484.2982636 2024-08-21,21:59:33.000,234,10975578,14205,0,1724277572,13040.741976209996,41.6483039099985,53484.26332800001 2024-08-21,21:59:34.000,234,10975598,13965,0,1724277573,13040.69482204,41.627156520000426,53484.30525072 2024-08-21,21:59:35.000,234,10975616,13925,0,1724277574,13040.640931559996,41.58486174000427,53484.31223784001 2024-08-21,21:59:36.000,234,10975602,13925,0,1724277575,13040.59377739,41.641254779999144,53484.30525072 2024-08-21,21:59:37.000,234,10975575,14245,0,1724277576,13040.54662321999,41.627156520000426,53484.34717344 2024-08-21,21:59:38.000,234,10975631,14085,0,1724277577,13040.41189702,41.641254779999144,53484.33319920001 2024-08-21,21:59:39.000,234,10975612,13885,0,1724277578,13040.297379749994,41.6624021700045,53484.39608328 2024-08-21,21:59:40.000,234,10975618,14205,0,1724277579,13040.25022558,41.676500430003216,53484.36114768001 2024-08-21,21:59:41.000,234,10975551,13925,0,1724277580,13040.209807719999,41.71879520999937,53484.3681348 2024-08-21,21:59:42.000,234,10975633,13925,0,1724277581,13040.128971999999,41.7610899900028,53484.39608328 2024-08-21,21:59:43.000,234,10975614,13965,0,1724277582,13040.102026759989,41.74699173000408,53484.36114768001 2024-08-21,21:59:44.000,234,10975603,14125,0,1724277583,13040.088554139998,41.77518825000152,53484.39608328 2024-08-21,21:59:45.000,234,10975658,14005,0,1724277584,13040.041399969989,41.7963356399996,53484.41704464 2024-08-21,21:59:46.000,234,10975643,14045,0,1724277585,13040.000982109988,41.7963356399996,53484.438006000004 2024-08-21,21:59:47.000,234,10975608,13765,0,1724277586,13040.014454729993,41.76813912000216,53484.42403176 2024-08-21,21:59:48.000,234,10975610,13805,0,1724277587,13039.980773179988,41.80338476999896,53484.43101888001 2024-08-21,21:59:49.000,234,10975645,13965,0,1724277588,13040.000982109988,41.78928651000024,53484.44499312 2024-08-21,21:59:50.000,234,10975626,14005,0,1724277589,13039.967300559998,41.73289346999809,53484.40307040001 2024-08-21,21:59:51.000,234,10975620,13605,0,1724277590,13040.007718419998,41.70469695000065,53484.46595448 2024-08-21,21:59:52.000,234,10975607,13845,0,1724277591,13039.980773179988,41.6624021700045,53484.3681348 2024-08-21,21:59:53.000,234,10975569,13925,0,1724277592,13039.994245799993,41.62010739000107,53484.46595448 2024-08-21,21:59:54.000,234,10975638,13925,0,1724277593,13039.967300559998,41.62010739000107,53484.45198024001 2024-08-21,21:59:55.000,234,10975603,14045,0,1724277594,13039.960564249988,41.57781261000491,53484.43101888001 2024-08-21,21:59:56.000,234,10975645,14085,0,1724277595,13039.994245799993,41.57781261000491,53484.46595448 2024-08-21,21:59:57.000,234,10975607,14125,0,1724277596,13040.027927349998,41.59896000000299,53484.46595448 2024-08-21,21:59:58.000,234,10975582,13885,0,1724277597,13039.987509489998,41.62010739000107,53484.458967360006 2024-08-21,21:59:59.000,234,10975591,14045,0,1724277598,13039.994245799993,41.634205649999785,53484.45198024001 2024-08-21,22:00:00.000,234,10975617,13925,0,1724277599,13040.021191039988,41.66945130000386,53484.42403176 2024-08-21,22:00:01.000,234,10975591,13965,0,1724277600,13040.014454729993,41.70469695000065,53484.4729416 2024-08-21,22:00:02.000,234,10975637,14245,0,1724277601,13040.014454729993,41.74699173000408,53484.44499312 2024-08-21,22:00:03.000,234,10975599,14005,0,1724277602,13040.000982109988,41.7963356399996,53484.48691584 2024-08-21,22:00:04.000,234,10975595,14005,0,1724277603,13039.987509489998,41.817483029997675,53484.46595448 2024-08-21,22:00:05.000,234,10975586,13925,0,1724277604,13039.974036869993,41.866826940000465,53484.50089008001 2024-08-21,22:00:06.000,234,10975635,14085,0,1724277605,13039.987509489998,41.859777810001106,53484.48691584 2024-08-21,22:00:07.000,234,10975564,14245,0,1724277606,13039.940355319988,41.83863042000303,53484.49390296 2024-08-21,22:00:08.000,234,10975615,14085,0,1724277607,13039.872992219993,41.83863042000303,53484.438006000004 2024-08-21,22:00:09.000,234,10975660,14245,0,1724277608,13039.839310670002,41.810433899998316,53484.45198024001 2024-08-21,22:00:10.000,234,10975616,14405,0,1724277609,13039.792156499992,41.78928651000024,53484.40307040001 2024-08-21,22:00:11.000,234,10975567,13845,0,1724277610,13039.738266020002,41.73289346999809,53484.43101888001 2024-08-21,22:00:12.000,234,10975624,13885,0,1724277611,13039.697848160002,41.690598690001934,53484.42403176 2024-08-21,22:00:13.000,234,10975613,13965,0,1724277612,13039.691111849992,41.65535303999786,53484.47992872001 2024-08-21,22:00:14.000,234,10975608,14245,0,1724277613,13039.596803510001,41.62010739000107,53484.389096160005 2024-08-21,22:00:15.000,234,10975618,13885,0,1724277614,13039.522704099996,41.57076347999828,53484.38210904001 2024-08-21,22:00:16.000,234,10975553,14125,0,1724277615,13039.489022549991,41.55666521999956,53484.40307040001 2024-08-21,22:00:17.000,234,10975592,14245,0,1724277616,13039.39471421,41.507321310004045,53484.38210904001 2024-08-21,22:00:18.000,234,10975607,14245,0,1724277617,13039.361032659996,41.507321310004045,53484.41005752001 2024-08-21,22:00:19.000,234,10975622,14165,0,1724277618,13039.300405869995,41.49322304999805,53484.34717344 2024-08-21,22:00:20.000,234,10975617,14245,0,1724277619,13039.30714217999,41.52141957000276,53484.40307040001 2024-08-21,22:00:21.000,234,10975618,13725,0,1724277620,13039.280196939995,41.53551783000148,53484.37512192 2024-08-21,22:00:22.000,234,10975599,14285,0,1724277621,13039.24651538999,41.5496160900002,53484.41005752001 2024-08-21,22:00:23.000,234,10975604,14205,0,1724277622,13039.280196939995,41.52846870000212,53484.41005752001 2024-08-21,22:00:24.000,234,10975654,13885,0,1724277623,13039.28693324999,41.55666521999956,53484.36114768001 2024-08-21,22:00:25.000,234,10975560,14045,0,1724277624,13039.340823729995,41.53551783000148,53484.3681348 2024-08-21,22:00:26.000,234,10975613,13885,0,1724277625,13039.39471421,41.53551783000148,53484.340186320005 2024-08-21,22:00:27.000,234,10975627,14245,0,1724277626,13039.421659449996,41.5496160900002,53484.3681348 2024-08-21,22:00:28.000,234,10975620,14165,0,1724277627,13039.495758860001,41.57076347999828,53484.3681348 2024-08-21,22:00:29.000,234,10975597,14205,0,1724277628,13039.576594580001,41.56371434999892,53484.3681348 2024-08-21,22:00:30.000,234,10975606,14045,0,1724277629,13039.670902919992,41.5496160900002,53484.389096160005 2024-08-21,22:00:31.000,234,10975596,14245,0,1724277630,13039.745002329997,41.52141957000276,53484.36114768001 2024-08-21,22:00:32.000,234,10975612,14205,0,1724277631,13039.785420189997,41.500272180004686,53484.34717344 2024-08-21,22:00:33.000,234,10975580,14005,0,1724277632,13039.879728530002,41.500272180004686,53484.41005752001 2024-08-21,22:00:34.000,234,10975632,14085,0,1724277633,13039.940355319988,41.52141957000276,53484.39608328 2024-08-21,22:00:35.000,234,10975640,14165,0,1724277634,13039.953827939993,41.457977400001255,53484.39608328 2024-08-21,22:00:36.000,234,10975652,13885,0,1724277635,13040.000982109988,41.49322304999805,53484.34717344 2024-08-21,22:00:37.000,234,10975592,13965,0,1724277636,13040.027927349998,41.48617391999869,53484.44499312 2024-08-21,22:00:38.000,234,10975589,13965,0,1724277637,13040.014454729993,41.47912478999933,53484.45198024001 2024-08-21,22:00:39.000,234,10975597,14045,0,1724277638,13040.027927349998,41.514370440003404,53484.389096160005 2024-08-21,22:00:40.000,234,10975624,14085,0,1724277639,13040.000982109988,41.49322304999805,53484.43101888001 2024-08-21,22:00:41.000,234,10975592,14045,0,1724277640,13039.974036869993,41.507321310004045,53484.39608328 2024-08-21,22:00:42.000,234,10975616,13925,0,1724277641,13039.906673769998,41.52141957000276,53484.41005752001 2024-08-21,22:00:43.000,234,10975571,14245,0,1724277642,13039.872992219993,41.507321310004045,53484.38210904001 2024-08-21,22:00:44.000,234,10975601,13885,0,1724277643,13039.846046979997,41.49322304999805,53484.42403176 2024-08-21,22:00:45.000,234,10975598,14045,0,1724277644,13039.879728530002,41.53551783000148,53484.42403176 2024-08-21,22:00:46.000,234,10975621,13765,0,1724277645,13039.859519600002,41.5496160900002,53484.44499312 2024-08-21,22:00:47.000,234,10975611,14125,0,1724277646,13039.893201149993,41.57076347999828,53484.49390296 2024-08-21,22:00:48.000,234,10975641,14165,0,1724277647,13039.879728530002,41.55666521999956,53484.556787040005 2024-08-21,22:00:49.000,234,10975662,13925,0,1724277648,13039.920146390003,41.59896000000299,53484.61967112001 2024-08-21,22:00:50.000,234,10975605,13685,0,1724277649,13039.933619009993,41.62010739000107,53484.57774840001 2024-08-21,22:00:51.000,234,10975606,14125,0,1724277650,13039.960564249988,41.60600913000235,53484.57076128001 2024-08-21,22:00:52.000,234,10975602,14165,0,1724277651,13040.000982109988,41.57781261000491,53484.626658240006 2024-08-21,22:00:53.000,234,10975611,14165,0,1724277652,13040.041399969989,41.6483039099985,53484.63364536 2024-08-21,22:00:54.000,234,10975623,13965,0,1724277653,13040.054872589993,41.62010739000107,53484.626658240006 2024-08-21,22:00:55.000,234,10975637,14085,0,1724277654,13040.048136279998,41.62010739000107,53484.6825552 2024-08-21,22:00:56.000,234,10975653,13885,0,1724277655,13040.075081519994,41.641254779999144,53484.66858096001 2024-08-21,22:00:57.000,234,10975578,13925,0,1724277656,13040.048136279998,41.634205649999785,53484.65460672 2024-08-21,22:00:58.000,234,10975591,13965,0,1724277657,13040.061608899989,41.641254779999144,53484.64063248 2024-08-21,22:00:59.000,234,10975595,14045,0,1724277658,13039.994245799993,41.65535303999786,53484.66159384 2024-08-21,22:01:00.000,234,10975612,14165,0,1724277659,13039.980773179988,41.6624021700045,53484.626658240006 2024-08-21,22:01:01.000,234,10975648,14005,0,1724277660,13039.974036869993,41.71174608000001,53484.66159384 2024-08-21,22:01:02.000,234,10975618,14245,0,1724277661,13039.974036869993,41.70469695000065,53484.626658240006 2024-08-21,22:01:03.000,234,10975595,14165,0,1724277662,13039.974036869993,41.739942600004724,53484.59172264 2024-08-21,22:01:04.000,234,10975627,14005,0,1724277663,13039.960564249988,41.739942600004724,53484.61967112001 2024-08-21,22:01:05.000,234,10975628,13885,0,1724277664,13039.933619009993,41.78223738000088,53484.57076128001 2024-08-21,22:01:06.000,234,10975614,13965,0,1724277665,13039.913410079993,41.810433899998316,53484.612684 2024-08-21,22:01:07.000,234,10975597,13725,0,1724277666,13039.947091629998,41.80338476999896,53484.61967112001 2024-08-21,22:01:08.000,234,10975579,13965,0,1724277667,13039.926882699998,41.80338476999896,53484.61967112001 2024-08-21,22:01:09.000,234,10975569,13805,0,1724277668,13039.913410079993,41.80338476999896,53484.556787040005 2024-08-21,22:01:10.000,234,10975604,14045,0,1724277669,13039.879728530002,41.80338476999896,53484.53582568 2024-08-21,22:01:11.000,234,10975599,14125,0,1724277670,13039.839310670002,41.76813912000216,53484.57076128001 2024-08-21,22:01:12.000,234,10975606,13965,0,1724277671,13039.819101740002,41.739942600004724,53484.5428128 2024-08-21,22:01:13.000,234,10975602,14085,0,1724277672,13039.771947569992,41.70469695000065,53484.58473552 2024-08-21,22:01:14.000,234,10975592,13965,0,1724277673,13039.731529709992,41.6624021700045,53484.50089008001 2024-08-21,22:01:15.000,234,10975618,14325,0,1724277674,13039.718057090002,41.634205649999785,53484.53582568 2024-08-21,22:01:16.000,234,10975602,14005,0,1724277675,13039.711320779992,41.61305826000171,53484.52185144 2024-08-21,22:01:17.000,234,10975600,14005,0,1724277676,13039.691111849992,41.54256696000084,53484.57076128001 2024-08-21,22:01:18.000,234,10975631,14245,0,1724277677,13039.657430300002,41.514370440003404,53484.507877200005 2024-08-21,22:01:19.000,234,10975613,13885,0,1724277678,13039.637221370001,41.500272180004686,53484.47992872001 2024-08-21,22:01:20.000,234,10975649,13965,0,1724277679,13039.617012440001,41.507321310004045,53484.50089008001 2024-08-21,22:01:21.000,234,10975581,14125,0,1724277680,13039.596803510001,41.514370440003404,53484.56377416 2024-08-21,22:01:22.000,234,10975628,14325,0,1724277681,13039.556385650001,41.47912478999933,53484.556787040005 2024-08-21,22:01:23.000,234,10975591,14045,0,1724277682,13039.502495169996,41.514370440003404,53484.52883856001 2024-08-21,22:01:24.000,234,10975604,14085,0,1724277683,13039.455341,41.507321310004045,53484.56377416 2024-08-21,22:01:25.000,234,10975582,14085,0,1724277684,13039.40818682999,41.52846870000212,53484.49390296 2024-08-21,22:01:26.000,234,10975596,14205,0,1724277685,13039.361032659996,41.53551783000148,53484.5428128 2024-08-21,22:01:27.000,234,10975568,14085,0,1724277686,13039.300405869995,41.514370440003404,53484.4729416 2024-08-21,22:01:28.000,234,10975613,14125,0,1724277687,13039.2532517,41.59896000000299,53484.438006000004 2024-08-21,22:01:29.000,234,10975598,14045,0,1724277688,13039.199361219995,41.58486174000427,53484.4729416 2024-08-21,22:01:30.000,234,10975616,14085,0,1724277689,13039.18588859999,41.60600913000235,53484.50089008001 2024-08-21,22:01:31.000,234,10975595,13565,0,1724277690,13039.158943359995,41.62010739000107,53484.45198024001 2024-08-21,22:01:32.000,234,10975609,14045,0,1724277691,13039.138734429995,41.65535303999786,53484.45198024001 2024-08-21,22:01:33.000,234,10975583,14125,0,1724277692,13039.138734429995,41.65535303999786,53484.45198024001 2024-08-21,22:01:34.000,234,10975565,14245,0,1724277693,13039.10505287999,41.683549560002575,53484.48691584 2024-08-21,22:01:35.000,234,10975611,13965,0,1724277694,13039.057898709994,41.676500430003216,53484.44499312 2024-08-21,22:01:36.000,234,10975585,13965,0,1724277695,13039.078107639994,41.690598690001934,53484.45198024001 2024-08-21,22:01:37.000,234,10975629,14045,0,1724277696,13039.09158026,41.683549560002575,53484.46595448 2024-08-21,22:01:38.000,234,10975597,14005,0,1724277697,13039.08484394999,41.676500430003216,53484.52883856001 2024-08-21,22:01:39.000,234,10975618,13885,0,1724277698,13039.078107639994,41.61305826000171,53484.458967360006 2024-08-21,22:01:40.000,234,10975595,13845,0,1724277699,13039.12526180999,41.61305826000171,53484.458967360006 2024-08-21,22:01:41.000,234,10975623,13965,0,1724277700,13039.12526180999,41.5496160900002,53484.389096160005 2024-08-21,22:01:42.000,234,10975607,14085,0,1724277701,13039.12526180999,41.47912478999933,53484.39608328 2024-08-21,22:01:43.000,234,10975588,14245,0,1724277702,13039.10505287999,41.49322304999805,53484.41704464 2024-08-21,22:01:44.000,234,10975586,14045,0,1724277703,13039.12526180999,41.44387914000254,53484.42403176 2024-08-21,22:01:45.000,234,10975580,14085,0,1724277704,13039.11178919,41.401584359999106,53484.41704464 2024-08-21,22:01:46.000,234,10975585,14165,0,1724277705,13039.11178919,41.32404392999888,53484.41005752001 2024-08-21,22:01:47.000,234,10975592,14205,0,1724277706,13039.11178919,41.29584741000144,53484.43101888001 2024-08-21,22:01:48.000,234,10975600,13925,0,1724277707,13039.11178919,41.29584741000144,53484.458967360006 2024-08-21,22:01:49.000,234,10975558,14005,0,1724277708,13039.17241598,41.31699479999952,53484.458967360006 2024-08-21,22:01:50.000,234,10975581,13885,0,1724277709,13039.10505287999,41.30994567000016,53484.47992872001 2024-08-21,22:01:51.000,234,10975559,13885,0,1724277710,13039.09158026,41.31699479999952,53484.4729416 2024-08-21,22:01:52.000,234,10975597,13965,0,1724277711,13039.06463501999,41.38748610000039,53484.47992872001 2024-08-21,22:01:53.000,234,10975595,13845,0,1724277712,13039.037689779994,41.450928270001896,53484.438006000004 2024-08-21,22:01:54.000,234,10975610,14045,0,1724277713,13039.057898709994,41.500272180004686,53484.43101888001 2024-08-21,22:01:55.000,234,10975615,14125,0,1724277714,13039.07137133,41.5496160900002,53484.43101888001 2024-08-21,22:01:56.000,234,10975608,14045,0,1724277715,13039.057898709994,41.57076347999828,53484.46595448 2024-08-21,22:01:57.000,234,10975588,14085,0,1724277716,13039.098316569994,41.65535303999786,53484.46595448 2024-08-21,22:01:58.000,234,10975609,13885,0,1724277717,13039.13199812,41.70469695000065,53484.54979992001 2024-08-21,22:01:59.000,234,10975616,14045,0,1724277718,13039.15220705,41.69764782000129,53484.56377416 2024-08-21,22:02:00.000,234,10975613,14125,0,1724277719,13039.138734429995,41.7610899900028,53484.54979992001 2024-08-21,22:02:01.000,234,10975584,14045,0,1724277720,13039.138734429995,41.76813912000216,53484.56377416 2024-08-21,22:02:02.000,234,10975603,14085,0,1724277721,13039.13199812,41.7610899900028,53484.556787040005 2024-08-21,22:02:03.000,234,10975597,14045,0,1724277722,13039.10505287999,41.75404086000344,53484.56377416 2024-08-21,22:02:04.000,234,10975566,13965,0,1724277723,13039.08484394999,41.75404086000344,53484.59172264 2024-08-21,22:02:05.000,234,10975613,14005,0,1724277724,13039.08484394999,41.690598690001934,53484.612684 2024-08-21,22:02:06.000,234,10975624,13925,0,1724277725,13039.030953469999,41.690598690001934,53484.57774840001 2024-08-21,22:02:07.000,234,10975614,14005,0,1724277726,13038.970326679999,41.641254779999144,53484.52883856001 2024-08-21,22:02:08.000,234,10975609,13845,0,1724277727,13038.929908819999,41.627156520000426,53484.507877200005 2024-08-21,22:02:09.000,234,10975598,13925,0,1724277728,13038.869282029998,41.57781261000491,53484.5428128 2024-08-21,22:02:10.000,234,10975594,13805,0,1724277729,13038.822127859989,41.57781261000491,53484.52185144 2024-08-21,22:02:11.000,234,10975629,14125,0,1724277730,13038.774973689993,41.57076347999828,53484.46595448 2024-08-21,22:02:12.000,234,10975621,13965,0,1724277731,13038.707610589998,41.59191087000363,53484.556787040005 2024-08-21,22:02:13.000,234,10975625,13885,0,1724277732,13038.620038560002,41.57781261000491,53484.50089008001 2024-08-21,22:02:14.000,234,10975636,14045,0,1724277733,13038.498784980002,41.60600913000235,53484.46595448 2024-08-21,22:02:15.000,234,10975575,14245,0,1724277734,13038.505521289997,41.6483039099985,53484.41704464 2024-08-21,22:02:16.000,234,10975555,13965,0,1724277735,13038.485312359997,41.676500430003216,53484.438006000004 2024-08-21,22:02:17.000,234,10975630,13885,0,1724277736,13038.465103429997,41.74699173000408,53484.47992872001 2024-08-21,22:02:18.000,234,10975558,14085,0,1724277737,13038.465103429997,41.77518825000152,53484.458967360006 2024-08-21,22:02:19.000,234,10975598,13925,0,1724277738,13038.458367120002,41.78928651000024,53484.49390296 2024-08-21,22:02:20.000,234,10975499,14045,0,1724277739,13038.465103429997,41.84567955000239,53484.507877200005 2024-08-21,22:02:21.000,234,10975639,14085,0,1724277740,13038.525730219997,41.84567955000239,53484.50089008001 2024-08-21,22:02:22.000,234,10975618,13965,0,1724277741,13038.478576050002,41.866826940000465,53484.438006000004 2024-08-21,22:02:23.000,234,10975582,13885,0,1724277742,13038.471839739992,41.88797432999854,53484.458967360006 2024-08-21,22:02:24.000,234,10975591,13925,0,1724277743,13038.458367120002,41.88092519999918,53484.51486432 2024-08-21,22:02:25.000,234,10975602,13925,0,1724277744,13038.384267709996,41.873876069999824,53484.52185144 2024-08-21,22:02:26.000,234,10975587,14405,0,1724277745,13038.337113540001,41.83863042000303,53484.507877200005 2024-08-21,22:02:27.000,234,10975591,14125,0,1724277746,13038.25627782,41.80338476999896,53484.51486432 2024-08-21,22:02:28.000,234,10975585,14325,0,1724277747,13038.182178409996,41.80338476999896,53484.51486432 2024-08-21,22:02:29.000,234,10975594,13925,0,1724277748,13038.15523317,41.810433899998316,53484.56377416 2024-08-21,22:02:30.000,234,10975600,13805,0,1724277749,13038.04745220999,41.7963356399996,53484.52883856001 2024-08-21,22:02:31.000,234,10975615,14165,0,1724277750,13037.98682541999,41.80338476999896,53484.52185144 2024-08-21,22:02:32.000,234,10975527,13685,0,1724277751,13037.95314387,41.83158129000367,53484.52883856001 2024-08-21,22:02:33.000,234,10975629,13725,0,1724277752,13037.91272601,41.83863042000303,53484.50089008001 2024-08-21,22:02:34.000,234,10975600,14045,0,1724277753,13037.858835529994,41.83863042000303,53484.46595448 2024-08-21,22:02:35.000,234,10975580,13845,0,1724277754,13037.88578076999,41.859777810001106,53484.52883856001 2024-08-21,22:02:36.000,234,10975590,13965,0,1724277755,13037.85209922,41.95846562999941,53484.4729416 2024-08-21,22:02:37.000,234,10975583,14125,0,1724277756,13037.879044459994,41.97256388999813,53484.458967360006 2024-08-21,22:02:38.000,234,10975587,14005,0,1724277757,13037.87230815,42.043055189998995,53484.458967360006 2024-08-21,22:02:39.000,234,10975591,13925,0,1724277758,13037.90598969999,42.1064973600005,53484.46595448 2024-08-21,22:02:40.000,234,10975578,14085,0,1724277759,13037.88578076999,42.148792140003934,53484.46595448 2024-08-21,22:02:41.000,234,10975606,13765,0,1724277760,13037.91272601,42.19813604999945,53484.458967360006 2024-08-21,22:02:42.000,234,10975603,14085,0,1724277761,13037.92619862999,42.212234309998166,53484.458967360006 2024-08-21,22:02:43.000,234,10975566,14045,0,1724277762,13037.92619862999,42.275676479999674,53484.49390296 2024-08-21,22:02:44.000,234,10975615,14005,0,1724277763,13037.899253389995,42.28977473999839,53484.47992872001 2024-08-21,22:02:45.000,234,10975629,13885,0,1724277764,13037.87230815,42.24747996000224,53484.47992872001 2024-08-21,22:02:46.000,234,10975621,14085,0,1724277765,13037.818417669994,42.2545290900016,53484.50089008001 2024-08-21,22:02:47.000,234,10975576,13765,0,1724277766,13037.798208739994,42.2192834400048,53484.507877200005 2024-08-21,22:02:48.000,234,10975603,13925,0,1724277767,13037.737581949994,42.16289040000265,53484.47992872001 2024-08-21,22:02:49.000,234,10975609,13925,0,1724277768,13037.650009919998,42.141743010004575,53484.458967360006 2024-08-21,22:02:50.000,234,10975623,14165,0,1724277769,13037.582646819988,42.1064973600005,53484.46595448 2024-08-21,22:02:51.000,234,10975542,14085,0,1724277770,13037.535492649993,42.02190780000092,53484.44499312 2024-08-21,22:02:52.000,234,10975620,14085,0,1724277771,13037.447920619998,41.95846562999941,53484.52185144 2024-08-21,22:02:53.000,234,10975567,13925,0,1724277772,13037.353612279992,41.93026911000197,53484.51486432 2024-08-21,22:02:54.000,234,10975608,13925,0,1724277773,13037.313194419992,41.873876069999824,53484.51486432 2024-08-21,22:02:55.000,234,10975623,14325,0,1724277774,13037.198677150001,41.82453216000431,53484.41005752001 2024-08-21,22:02:56.000,234,10975609,14045,0,1724277775,13037.205413459997,41.817483029997675,53484.45198024001 2024-08-21,22:02:57.000,234,10975605,13885,0,1724277776,13037.158259290001,41.810433899998316,53484.43101888001 2024-08-21,22:02:58.000,234,10975641,13765,0,1724277777,13037.077423570001,41.78223738000088,53484.389096160005 2024-08-21,22:02:59.000,234,10975592,14085,0,1724277778,13037.097632500001,41.76813912000216,53484.40307040001 2024-08-21,22:03:00.000,234,10975613,13965,0,1724277779,13037.090896189991,41.810433899998316,53484.389096160005 2024-08-21,22:03:01.000,234,10975595,13885,0,1724277780,13037.097632500001,41.810433899998316,53484.36114768001 2024-08-21,22:03:02.000,234,10975613,13845,0,1724277781,13037.111105119991,41.76813912000216,53484.39608328 2024-08-21,22:03:03.000,234,10975587,14205,0,1724277782,13037.117841430001,41.80338476999896,53484.340186320005 2024-08-21,22:03:04.000,234,10975637,13965,0,1724277783,13037.104368809996,41.873876069999824,53484.31223784001 2024-08-21,22:03:05.000,234,10975611,13885,0,1724277784,13037.151522979992,41.88797432999854,53484.31922496 2024-08-21,22:03:06.000,234,10975609,13765,0,1724277785,13037.178468220001,41.909121720003895,53484.30525072 2024-08-21,22:03:07.000,234,10975577,14165,0,1724277786,13037.232358699992,41.909121720003895,53484.33319920001 2024-08-21,22:03:08.000,234,10975619,13725,0,1724277787,13037.259303940002,41.88797432999854,53484.31922496 2024-08-21,22:03:09.000,234,10975633,14005,0,1724277788,13037.259303940002,41.859777810001106,53484.340186320005 2024-08-21,22:03:10.000,234,10975560,14045,0,1724277789,13037.259303940002,41.84567955000239,53484.34717344 2024-08-21,22:03:11.000,234,10975607,14125,0,1724277790,13037.198677150001,41.80338476999896,53484.36114768001 2024-08-21,22:03:12.000,234,10975593,13725,0,1724277791,13037.158259290001,41.78223738000088,53484.35416056 2024-08-21,22:03:13.000,234,10975627,14045,0,1724277792,13037.131314049991,41.72584433999873,53484.37512192 2024-08-21,22:03:14.000,234,10975581,14005,0,1724277793,13037.043742019996,41.6624021700045,53484.38210904001 2024-08-21,22:03:15.000,234,10975613,14045,0,1724277794,13036.97637892,41.65535303999786,53484.340186320005 2024-08-21,22:03:16.000,234,10975605,14085,0,1724277795,13036.861861649995,41.634205649999785,53484.389096160005 2024-08-21,22:03:17.000,234,10975599,13965,0,1724277796,13036.77428962,41.59191087000363,53484.35416056 2024-08-21,22:03:18.000,234,10975606,14245,0,1724277797,13036.70692651999,41.60600913000235,53484.340186320005 2024-08-21,22:03:19.000,234,10975591,13845,0,1724277798,13036.599145559994,41.58486174000427,53484.25634088 2024-08-21,22:03:20.000,234,10975625,13965,0,1724277799,13036.551991389999,41.57076347999828,53484.2982636 2024-08-21,22:03:21.000,234,10975560,14285,0,1724277800,13036.471155669999,41.55666521999956,53484.2283924 2024-08-21,22:03:22.000,234,10975607,14085,0,1724277801,13036.430737809998,41.52846870000212,53484.17948256 2024-08-21,22:03:23.000,234,10975583,14085,0,1724277802,13036.397056259993,41.56371434999892,53484.14454696001 2024-08-21,22:03:24.000,234,10975676,14125,0,1724277803,13036.390319949998,41.52846870000212,53484.23537952001 2024-08-21,22:03:25.000,234,10975633,14045,0,1724277804,13036.343165779988,41.57076347999828,53484.17948256 2024-08-21,22:03:26.000,234,10975585,14085,0,1724277805,13036.275802679993,41.58486174000427,53484.18646968 2024-08-21,22:03:27.000,234,10975620,14085,0,1724277806,13036.221912200002,41.59896000000299,53484.172495440005 2024-08-21,22:03:28.000,234,10975656,13885,0,1724277807,13036.168021719997,41.59191087000363,53484.13755984 2024-08-21,22:03:29.000,234,10975612,14045,0,1724277808,13036.100658620002,41.62010739000107,53484.06070152 2024-08-21,22:03:30.000,234,10975643,13925,0,1724277809,13036.006350279997,41.65535303999786,53484.123585600006 2024-08-21,22:03:31.000,234,10975590,14245,0,1724277810,13035.918778250001,41.627156520000426,53484.02576592001 2024-08-21,22:03:32.000,234,10975629,14045,0,1724277811,13035.844678839996,41.683549560002575,53484.03275304 2024-08-21,22:03:33.000,234,10975620,14085,0,1724277812,13035.810997289991,41.641254779999144,53483.99781744001 2024-08-21,22:03:34.000,234,10975614,14005,0,1724277813,13035.763843119996,41.6483039099985,53483.99083032 2024-08-21,22:03:35.000,234,10975635,14165,0,1724277814,13035.73016156999,41.641254779999144,53483.94192048 2024-08-21,22:03:36.000,234,10975597,14045,0,1724277815,13035.69648002,41.634205649999785,53483.99083032 2024-08-21,22:03:37.000,234,10975603,14085,0,1724277816,13035.64932584999,41.634205649999785,53483.913972 2024-08-21,22:03:38.000,234,10975633,14165,0,1724277817,13035.642589539995,41.59191087000363,53483.94890760001 2024-08-21,22:03:39.000,234,10975592,14045,0,1724277818,13035.64932584999,41.57781261000491,53483.955894720006 2024-08-21,22:03:40.000,234,10975604,14125,0,1724277819,13035.67627109,41.59191087000363,53483.94890760001 2024-08-21,22:03:41.000,234,10975576,13925,0,1724277820,13035.683007399995,41.60600913000235,53483.92095912 2024-08-21,22:03:42.000,234,10975603,14165,0,1724277821,13035.66953477999,41.5496160900002,53483.92095912 2024-08-21,22:03:43.000,234,10975604,14205,0,1724277822,13035.70995263999,41.52846870000212,53483.934933360004 2024-08-21,22:03:44.000,234,10975634,14085,0,1724277823,13035.75037049999,41.57076347999828,53483.94192048 2024-08-21,22:03:45.000,234,10975601,14165,0,1724277824,13035.831206219991,41.52846870000212,53483.906984880006 2024-08-21,22:03:46.000,234,10975605,14365,0,1724277825,13035.885096699996,41.55666521999956,53483.913972 2024-08-21,22:03:47.000,234,10975623,14165,0,1724277826,13035.925514559996,41.500272180004686,53483.89301064 2024-08-21,22:03:48.000,234,10975564,13925,0,1724277827,13035.979405040001,41.457977400001255,53483.92794624001 2024-08-21,22:03:49.000,234,10975576,14245,0,1724277828,13035.999613970002,41.47912478999933,53483.92794624001 2024-08-21,22:03:50.000,234,10975623,14085,0,1724277829,13036.040031830002,41.47912478999933,53483.87903640001 2024-08-21,22:03:51.000,234,10975626,14245,0,1724277830,13036.073713379992,41.47912478999933,53483.85108792 2024-08-21,22:03:52.000,234,10975624,13965,0,1724277831,13036.060240760002,41.47912478999933,53483.85807504001 2024-08-21,22:03:53.000,234,10975588,14085,0,1724277832,13036.033295519992,41.465026530000614,53483.80217808 2024-08-21,22:03:54.000,234,10975611,14205,0,1724277833,13036.060240760002,41.47207565999997,53483.8441008 2024-08-21,22:03:55.000,234,10975618,13925,0,1724277834,13036.006350279997,41.44387914000254,53483.837113680005 2024-08-21,22:03:56.000,234,10975522,13925,0,1724277835,13035.979405040001,41.450928270001896,53483.8441008 2024-08-21,22:03:57.000,234,10975593,14285,0,1724277836,13035.918778250001,41.401584359999106,53483.86506216 2024-08-21,22:03:58.000,234,10975614,13925,0,1724277837,13035.844678839996,41.401584359999106,53483.83012656001 2024-08-21,22:03:59.000,234,10975608,14045,0,1724277838,13035.77731574,41.42978088000382,53483.80217808 2024-08-21,22:04:00.000,234,10975571,13885,0,1724277839,13035.69648002,41.42978088000382,53483.79519096 2024-08-21,22:04:01.000,234,10975617,14045,0,1724277840,13035.703216329995,41.47207565999997,53483.886023520005 2024-08-21,22:04:02.000,234,10975576,13965,0,1724277841,13035.662798469995,41.450928270001896,53483.83012656001 2024-08-21,22:04:03.000,234,10975626,13925,0,1724277842,13035.68974370999,41.450928270001896,53483.837113680005 2024-08-21,22:04:04.000,234,10975567,14005,0,1724277843,13035.75710681,41.500272180004686,53483.81615232 2024-08-21,22:04:05.000,234,10975650,13845,0,1724277844,13035.810997289991,41.53551783000148,53483.83012656001 2024-08-21,22:04:06.000,234,10975587,13925,0,1724277845,13035.851415149991,41.48617391999869,53483.7742296 2024-08-21,22:04:07.000,234,10975620,14245,0,1724277846,13035.959196110001,41.48617391999869,53483.83012656001 2024-08-21,22:04:08.000,234,10975588,14005,0,1724277847,13036.066977069997,41.48617391999869,53483.87204928 2024-08-21,22:04:09.000,234,10975613,13805,0,1724277848,13036.168021719997,41.507321310004045,53483.82313944 2024-08-21,22:04:10.000,234,10975616,13965,0,1724277849,13036.316220539993,41.55666521999956,53483.80916520001 2024-08-21,22:04:11.000,234,10975622,13885,0,1724277850,13036.403792569989,41.500272180004686,53483.89999776001 2024-08-21,22:04:12.000,234,10975575,14205,0,1724277851,13036.518309839994,41.52846870000212,53483.85108792 2024-08-21,22:04:13.000,234,10975610,13885,0,1724277852,13036.63282711,41.49322304999805,53483.85108792 2024-08-21,22:04:14.000,234,10975656,14085,0,1724277853,13036.73387176,41.507321310004045,53483.87903640001 2024-08-21,22:04:15.000,234,10975611,14005,0,1724277854,13036.78776223999,41.500272180004686,53483.87903640001 2024-08-21,22:04:16.000,234,10975596,14085,0,1724277855,13036.80797116999,41.507321310004045,53483.92095912 2024-08-21,22:04:17.000,234,10975656,13965,0,1724277856,13036.81470748,41.56371434999892,53483.955894720006 2024-08-21,22:04:18.000,234,10975614,14045,0,1724277857,13036.801234859995,41.55666521999956,53483.96288184 2024-08-21,22:04:19.000,234,10975630,14165,0,1724277858,13036.6934539,41.54256696000084,53483.934933360004 2024-08-21,22:04:20.000,234,10975581,13965,0,1724277859,13036.60588186999,41.57076347999828,53484.0187788 2024-08-21,22:04:21.000,234,10975610,14205,0,1724277860,13036.558727699994,41.59191087000363,53484.074675760006 2024-08-21,22:04:22.000,234,10975561,14005,0,1724277861,13036.457683049994,41.61305826000171,53483.94890760001 2024-08-21,22:04:23.000,234,10975587,13885,0,1724277862,13036.376847329993,41.59896000000299,53484.03275304 2024-08-21,22:04:24.000,234,10975623,14245,0,1724277863,13036.336429469993,41.641254779999144,53484.01179168 2024-08-21,22:04:25.000,234,10975599,13885,0,1724277864,13036.269066369998,41.6624021700045,53484.03974016 2024-08-21,22:04:26.000,234,10975617,14125,0,1724277865,13036.248857439998,41.627156520000426,53484.053714400005 2024-08-21,22:04:27.000,234,10975605,13965,0,1724277866,13036.215175889993,41.627156520000426,53483.99083032 2024-08-21,22:04:28.000,234,10975643,14125,0,1724277867,13036.215175889993,41.627156520000426,53483.97685608001 2024-08-21,22:04:29.000,234,10975595,14125,0,1724277868,13036.296011609993,41.55666521999956,53483.99083032 2024-08-21,22:04:30.000,234,10975626,14005,0,1724277869,13036.417265189993,41.52846870000212,53484.10961136 2024-08-21,22:04:31.000,234,10975595,14165,0,1724277870,13036.444210429989,41.507321310004045,53484.09563712001 2024-08-21,22:04:32.000,234,10975612,14085,0,1724277871,13036.558727699994,41.457977400001255,53484.06768864001 2024-08-21,22:04:33.000,234,10975573,13925,0,1724277872,13036.63282711,41.39453522999975,53484.123585600006 2024-08-21,22:04:34.000,234,10975577,14165,0,1724277873,13036.75408069,41.338142190004874,53484.18646968 2024-08-21,22:04:35.000,234,10975595,13965,0,1724277874,13036.841652719995,41.281749150002724,53484.13755984 2024-08-21,22:04:36.000,234,10975585,14165,0,1724277875,13036.90901581999,41.24650349999865,53484.1585212 2024-08-21,22:04:37.000,234,10975577,14165,0,1724277876,13036.989851539991,41.18306133000442,53484.221405280005 2024-08-21,22:04:38.000,234,10975625,13925,0,1724277877,13037.03700571,41.14781568000035,53484.17948256 2024-08-21,22:04:39.000,234,10975581,14165,0,1724277878,13037.084159879996,41.13371742000163,53484.25634088 2024-08-21,22:04:40.000,234,10975624,14045,0,1724277879,13037.05721464,41.14076655000099,53484.27730224 2024-08-21,22:04:41.000,234,10975610,13965,0,1724277880,13037.043742019996,41.12666829000227,53484.34717344 2024-08-21,22:04:42.000,234,10975647,14205,0,1724277881,13036.942697369996,41.13371742000163,53484.33319920001 2024-08-21,22:04:43.000,234,10975588,14005,0,1724277882,13036.8955432,41.14781568000035,53484.37512192 2024-08-21,22:04:44.000,234,10975611,13885,0,1724277883,13036.821443789995,41.218306980001216,53484.35416056 2024-08-21,22:04:45.000,234,10975529,14085,0,1724277884,13036.74734437999,41.281749150002724,53484.38210904001 2024-08-21,22:04:46.000,234,10975605,14125,0,1724277885,13036.6934539,41.30994567000016,53484.32621208 2024-08-21,22:04:47.000,234,10975609,14045,0,1724277886,13036.60588186999,41.37338784000167,53484.35416056 2024-08-21,22:04:48.000,234,10975595,14205,0,1724277887,13036.61261818,41.401584359999106,53484.38210904001 2024-08-21,22:04:49.000,234,10975596,14045,0,1724277888,13036.60588186999,41.47207565999997,53484.39608328 2024-08-21,22:04:50.000,234,10975590,14245,0,1724277889,13036.700190209995,41.507321310004045,53484.458967360006 2024-08-21,22:04:51.000,234,10975626,13845,0,1724277890,13036.77428962,41.49322304999805,53484.49390296 2024-08-21,22:04:52.000,234,10975655,14085,0,1724277891,13036.83491641,41.48617391999869,53484.458967360006 2024-08-21,22:04:53.000,234,10975584,14005,0,1724277892,13036.942697369996,41.47207565999997,53484.52883856001 2024-08-21,22:04:54.000,234,10975613,14165,0,1724277893,13037.05721464,41.44387914000254,53484.52185144 2024-08-21,22:04:55.000,234,10975612,13965,0,1724277894,13037.164995599996,41.35928958000295,53484.59870976001 2024-08-21,22:04:56.000,234,10975580,14125,0,1724277895,13037.225622389997,41.35928958000295,53484.61967112001 2024-08-21,22:04:57.000,234,10975570,14125,0,1724277896,13037.319930730002,41.274700020003365,53484.61967112001 2024-08-21,22:04:58.000,234,10975575,14125,0,1724277897,13037.373821209992,41.2042087200025,53484.66159384 2024-08-21,22:04:59.000,234,10975584,14085,0,1724277898,13037.407502759997,41.14781568000035,53484.724477920005 2024-08-21,22:05:00.000,234,10975606,14045,0,1724277899,13037.420975380002,41.13371742000163,53484.73845216001 2024-08-21,22:05:01.000,234,10975600,14005,0,1724277900,13037.420975380002,41.07027525000012,53484.794349120006 2024-08-21,22:05:02.000,234,10975599,14405,0,1724277901,13037.380557520002,41.07027525000012,53484.773387760004 2024-08-21,22:05:03.000,234,10975606,14125,0,1724277902,13037.380557520002,41.07732437999948,53484.7524264 2024-08-21,22:05:04.000,234,10975562,14245,0,1724277903,13037.326667039997,41.06322612000076,53484.78736200001 2024-08-21,22:05:05.000,234,10975605,14045,0,1724277904,13037.279512870002,41.098471770004835,53484.794349120006 2024-08-21,22:05:06.000,234,10975575,14125,0,1724277905,13037.164995599996,41.105520900004194,53484.78736200001 2024-08-21,22:05:07.000,234,10975595,14005,0,1724277906,13037.117841430001,41.12666829000227,53484.81531048001 2024-08-21,22:05:08.000,234,10975581,14045,0,1724277907,13037.030269399991,41.168963069998426,53484.83627184001 2024-08-21,22:05:09.000,234,10975597,14005,0,1724277908,13036.989851539991,41.24650349999865,53484.81531048001 2024-08-21,22:05:10.000,234,10975608,14045,0,1724277909,13036.8955432,41.274700020003365,53484.85024608 2024-08-21,22:05:11.000,234,10975607,13885,0,1724277910,13036.85512534,41.3028965400008,53484.86422032001 2024-08-21,22:05:12.000,234,10975585,14325,0,1724277911,13036.882070579995,41.267650890004006,53484.87819456 2024-08-21,22:05:13.000,234,10975602,14245,0,1724277912,13036.94943367999,41.24650349999865,53484.93409152001 2024-08-21,22:05:14.000,234,10975608,14245,0,1724277913,13036.989851539991,41.26060176000465,53484.92011728 2024-08-21,22:05:15.000,234,10975599,13805,0,1724277914,13037.090896189991,41.19011046000378,53484.97601424 2024-08-21,22:05:16.000,234,10975593,14085,0,1724277915,13037.185204529997,41.19715959000314,53484.97601424 2024-08-21,22:05:17.000,234,10975583,14045,0,1724277916,13037.333403349992,41.11961916000291,53485.00396272001 2024-08-21,22:05:18.000,234,10975621,13885,0,1724277917,13037.481602170003,41.049127860002045,53485.010949840005 2024-08-21,22:05:19.000,234,10975604,13925,0,1724277918,13037.629800989998,41.006833079998614,53485.0668468 2024-08-21,22:05:20.000,234,10975629,13725,0,1724277919,13037.751054569999,40.992734819999896,53485.07383392001 2024-08-21,22:05:21.000,234,10975618,13525,0,1724277920,13037.86557183999,40.97158743000182,53485.08780816 2024-08-21,22:05:22.000,234,10975626,13925,0,1724277921,13037.919462319995,40.9574891700031,53485.07383392001 2024-08-21,22:05:23.000,234,10975617,13925,0,1724277922,13038.020506969995,40.95044004000374,53485.17165360001 2024-08-21,22:05:24.000,234,10975618,13725,0,1724277923,13038.060924829995,40.96453830000246,53485.227550560005 2024-08-21,22:05:25.000,234,10975592,13565,0,1724277924,13038.09460638,40.92224351999903,53485.28344752 2024-08-21,22:05:26.000,234,10975629,13765,0,1724277925,13038.081133759995,40.91519438999967,53485.31838312001 2024-08-21,22:05:27.000,234,10975586,14245,0,1724277926,13038.06766113999,40.9574891700031,53485.29043464001 2024-08-21,22:05:28.000,234,10975598,14125,0,1724277927,13038.04745220999,40.98568569000054,53485.395241440005 2024-08-21,22:05:29.000,234,10975617,14045,0,1724277928,13038.01377066,40.9574891700031,53485.33934448001 2024-08-21,22:05:30.000,234,10975615,13925,0,1724277929,13037.98682541999,40.93634177999775,53485.33235736 2024-08-21,22:05:31.000,234,10975610,14085,0,1724277930,13037.94640755999,40.96453830000246,53485.41620280001 2024-08-21,22:05:32.000,234,10975598,14205,0,1724277931,13037.91272601,40.9574891700031,53485.465112640006 2024-08-21,22:05:33.000,234,10975571,13845,0,1724277932,13037.93293494,40.97863656000118,53485.4511384 2024-08-21,22:05:34.000,234,10975582,13925,0,1724277933,13037.92619862999,41.049127860002045,53485.50004824 2024-08-21,22:05:35.000,234,10975636,14405,0,1724277934,13037.939671249995,41.02093134000461,53485.48607400001 2024-08-21,22:05:36.000,234,10975607,14085,0,1724277935,13037.98682541999,41.01388220999797,53485.43017704 2024-08-21,22:05:37.000,234,10975605,14165,0,1724277936,13038.09460638,41.02798047000397,53485.45812552001 2024-08-21,22:05:38.000,234,10975591,14165,0,1724277937,13038.161969479996,41.02798047000397,53485.47209976 2024-08-21,22:05:39.000,234,10975592,14085,0,1724277938,13038.25627782,41.07732437999948,53485.45812552001 2024-08-21,22:05:40.000,234,10975627,13845,0,1724277939,13038.350586159992,41.08437350999884,53485.47908688 2024-08-21,22:05:41.000,234,10975606,14165,0,1724277940,13038.451630809992,41.12666829000227,53485.55594520001 2024-08-21,22:05:42.000,234,10975638,14085,0,1724277941,13038.471839739992,41.12666829000227,53485.60485504001 2024-08-21,22:05:43.000,234,10975576,13765,0,1724277942,13038.552675459992,41.12666829000227,53485.632803520006 2024-08-21,22:05:44.000,234,10975586,14085,0,1724277943,13038.613302249993,41.14781568000035,53485.71664896 2024-08-21,22:05:45.000,234,10975613,13725,0,1724277944,13038.687401659998,41.176012199997786,53485.78652016 2024-08-21,22:05:46.000,234,10975570,13645,0,1724277945,13038.714346899993,41.19011046000378,53485.82145576001 2024-08-21,22:05:47.000,234,10975645,13885,0,1724277946,13038.673929039993,41.176012199997786,53485.87735272 2024-08-21,22:05:48.000,234,10975593,13885,0,1724277947,13038.640247490002,41.16191393999907,53485.85639136 2024-08-21,22:05:49.000,234,10975587,13885,0,1724277948,13038.633511179993,41.15486480999971,53485.87036560001 2024-08-21,22:05:50.000,234,10975609,14085,0,1724277949,13038.613302249993,41.13371742000163,53485.87735272 2024-08-21,22:05:51.000,234,10975607,13885,0,1724277950,13038.572884389992,41.13371742000163,53485.91927544001 2024-08-21,22:05:53.000,234,10975601,13885,0,1724277952,13038.431421879992,41.049127860002045,53485.9053012 2024-08-21,22:05:54.000,234,10975585,14165,0,1724277953,13038.316904610001,41.049127860002045,53485.91228832001 2024-08-21,22:05:55.000,234,10975614,13765,0,1724277954,13038.222596269996,41.006833079998614,53485.87735272 2024-08-21,22:05:56.000,234,10975610,13725,0,1724277955,13038.11481531,41.03502960000333,53485.93324968 2024-08-21,22:05:57.000,234,10975619,13805,0,1724277956,13038.01377066,41.02093134000461,53485.947223920004 2024-08-21,22:05:58.000,234,10975630,13845,0,1724277957,13037.9733528,41.03502960000333,53485.947223920004 2024-08-21,22:05:59.000,234,10975640,14005,0,1724277958,13037.89251708,41.03502960000333,53485.898314080005 2024-08-21,22:06:00.000,234,10975648,13885,0,1724277959,13037.83189029,41.105520900004194,53485.9053012 2024-08-21,22:06:01.000,234,10975620,14045,0,1724277960,13037.858835529994,41.168963069998426,53485.91927544001 2024-08-21,22:06:02.000,234,10975629,14045,0,1724277961,13037.86557183999,41.176012199997786,53485.95421104 2024-08-21,22:06:03.000,234,10975597,13925,0,1724277962,13037.86557183999,41.2042087200025,53485.9751724 2024-08-21,22:06:04.000,234,10975636,14005,0,1724277963,13037.90598969999,41.25355262999801,53486.03106936 2024-08-21,22:06:05.000,234,10975643,14005,0,1724277964,13037.98682541999,41.281749150002724,53485.99613376 2024-08-21,22:06:06.000,234,10975651,14005,0,1724277965,13038.000298039995,41.3028965400008,53486.017095120005 2024-08-21,22:06:07.000,234,10975605,14005,0,1724277966,13038.07439745,41.26060176000465,53485.98914664001 2024-08-21,22:06:08.000,234,10975669,13805,0,1724277967,13038.11481531,41.267650890004006,53485.99613376 2024-08-21,22:06:09.000,234,10975616,13885,0,1724277968,13038.16870578999,41.19011046000378,53486.05203072 2024-08-21,22:06:10.000,234,10975592,13925,0,1724277969,13038.1754421,41.11961916000291,53486.05203072 2024-08-21,22:06:11.000,234,10975641,14125,0,1724277970,13038.202387339996,41.08437350999884,53486.10094056 2024-08-21,22:06:12.000,234,10975622,13725,0,1724277971,13038.19565103,41.056176990001404,53486.135876160006 2024-08-21,22:06:13.000,234,10975583,13885,0,1724277972,13038.161969479996,40.992734819999896,53486.1498504 2024-08-21,22:06:14.000,234,10975590,14205,0,1724277973,13038.121551619995,40.9574891700031,53486.114914800004 2024-08-21,22:06:15.000,234,10975591,13965,0,1724277974,13038.081133759995,40.879948740002874,53486.08696632001 2024-08-21,22:06:16.000,234,10975610,14165,0,1724277975,13038.03397959,40.88699787000223,53486.10792768001 2024-08-21,22:06:17.000,234,10975650,13805,0,1724277976,13037.98682541999,40.872899610003515,53486.066004960005 2024-08-21,22:06:18.000,234,10975625,14005,0,1724277977,13037.91272601,40.879948740002874,53486.15683752001 2024-08-21,22:06:19.000,234,10975569,14005,0,1724277978,13037.83189029,40.85175221999816,53486.17081176 2024-08-21,22:06:20.000,234,10975600,13885,0,1724277979,13037.777999809994,40.865850480004156,53486.15683752001 2024-08-21,22:06:21.000,234,10975577,14165,0,1724277980,13037.697164089994,40.94339091000438,53486.16382464 2024-08-21,22:06:22.000,234,10975621,14125,0,1724277981,13037.643273609989,40.992734819999896,53486.12888904001 2024-08-21,22:06:23.000,234,10975569,14085,0,1724277982,13037.616328369993,41.02093134000461,53486.14286328 2024-08-21,22:06:24.000,234,10975614,14165,0,1724277983,13037.582646819988,41.0914226399982,53486.17779888001 2024-08-21,22:06:25.000,234,10975615,14045,0,1724277984,13037.582646819988,41.2042087200025,53486.20574736001 2024-08-21,22:06:26.000,234,10975571,13965,0,1724277985,13037.596119439993,41.21125785000186,53486.184786000005 2024-08-21,22:06:27.000,234,10975648,14245,0,1724277986,13037.623064679989,41.24650349999865,53486.17779888001 2024-08-21,22:06:28.000,234,10975570,14085,0,1724277987,13037.602855749989,41.239454369999294,53486.14286328 2024-08-21,22:06:29.000,234,10975569,13725,0,1724277988,13037.683691469989,41.26060176000465,53486.17081176 2024-08-21,22:06:30.000,234,10975613,13845,0,1724277989,13037.690427779999,41.218306980001216,53486.233695840005 2024-08-21,22:06:31.000,234,10975675,14005,0,1724277990,13037.737581949994,41.176012199997786,53486.20574736001 2024-08-21,22:06:32.000,234,10975597,14045,0,1724277991,13037.80494504999,41.11961916000291,53486.24068296 2024-08-21,22:06:33.000,234,10975585,14045,0,1724277992,13037.84536290999,41.049127860002045,53486.19876024 2024-08-21,22:06:34.000,234,10975617,13885,0,1724277993,13037.90598969999,40.98568569000054,53486.2197216 2024-08-21,22:06:35.000,234,10975600,13965,0,1724277994,13037.96661648999,40.92224351999903,53486.2197216 2024-08-21,22:06:36.000,234,10975606,14005,0,1724277995,13037.96661648999,40.83765395999944,53486.22670872001 2024-08-21,22:06:37.000,234,10975625,14205,0,1724277996,13038.00703434999,40.830604830000084,53486.25465720001 2024-08-21,22:06:38.000,234,10975634,13965,0,1724277997,13038.02724327999,40.75306439999986,53486.26863144 2024-08-21,22:06:39.000,234,10975595,14085,0,1724277998,13038.03397959,40.72486788000242,53486.29657992001 2024-08-21,22:06:40.000,234,10975590,13925,0,1724277999,13038.020506969995,40.7107696200037,53486.27561856001 2024-08-21,22:06:41.000,234,10975641,13805,0,1724278000,13038.01377066,40.71781875000306,53486.2895928 2024-08-21,22:06:42.000,234,10975636,13885,0,1724278001,13037.9733528,40.7460152700005,53486.29657992001 2024-08-21,22:06:43.000,234,10975590,13845,0,1724278002,13037.90598969999,40.79535918000329,53486.27561856001 2024-08-21,22:06:44.000,234,10975613,13885,0,1724278003,13037.858835529994,40.816506570001366,53486.26863144 2024-08-21,22:06:45.000,234,10975603,14125,0,1724278004,13037.84536290999,40.872899610003515,53486.25465720001 2024-08-21,22:06:46.000,234,10975669,13845,0,1724278005,13037.798208739994,40.90814526000031,53486.32452840001 2024-08-21,22:06:47.000,234,10975600,13885,0,1724278006,13037.798208739994,40.92929264999839,53486.33850264 2024-08-21,22:06:48.000,234,10975614,13925,0,1724278007,13037.791472429999,40.992734819999896,53486.32452840001 2024-08-21,22:06:49.000,234,10975596,14005,0,1724278008,13037.82515397999,40.98568569000054,53486.36645112 2024-08-21,22:06:50.000,234,10975601,14085,0,1724278009,13037.791472429999,40.992734819999896,53486.37343824001 2024-08-21,22:06:51.000,234,10975625,13925,0,1724278010,13037.84536290999,41.02093134000461,53486.33850264 2024-08-21,22:06:52.000,234,10975620,14085,0,1724278011,13037.87230815,41.01388220999797,53486.39439960001 2024-08-21,22:06:53.000,234,10975589,13925,0,1724278012,13037.919462319995,40.9574891700031,53486.34548976001 2024-08-21,22:06:54.000,234,10975621,14045,0,1724278013,13038.01377066,40.9574891700031,53486.37343824001 2024-08-21,22:06:55.000,234,10975619,13565,0,1724278014,13038.101342689995,40.94339091000438,53486.43632232 2024-08-21,22:06:56.000,234,10975656,14085,0,1724278015,13038.161969479996,40.92224351999903,53486.38042536 2024-08-21,22:06:57.000,234,10975583,13765,0,1724278016,13038.21585996,40.879948740002874,53486.50619352 2024-08-21,22:06:58.000,234,10975614,13925,0,1724278017,13038.350586159992,40.865850480004156,53486.48523216 2024-08-21,22:06:59.000,234,10975596,14245,0,1724278018,13038.316904610001,40.858801350004796,53486.41536096001 2024-08-21,22:07:00.000,234,10975604,14085,0,1724278019,13038.330377229991,40.8447030899988,53486.50619352 2024-08-21,22:07:01.000,234,10975594,13885,0,1724278020,13038.337113540001,40.80945744000201,53486.43632232 2024-08-21,22:07:02.000,234,10975615,13845,0,1724278021,13038.330377229991,40.78831005000393,53486.47824504 2024-08-21,22:07:03.000,234,10975598,14205,0,1724278022,13038.229332579991,40.80945744000201,53486.42234808001 2024-08-21,22:07:04.000,234,10975611,13965,0,1724278023,13038.16870578999,40.80240831000265,53486.4992064 2024-08-21,22:07:05.000,234,10975603,14245,0,1724278024,13038.121551619995,40.79535918000329,53486.51318064001 2024-08-21,22:07:06.000,234,10975610,13645,0,1724278025,13038.020506969995,40.774211789997935,53486.52715488 2024-08-21,22:07:07.000,234,10975636,13925,0,1724278026,13037.90598969999,40.774211789997935,53486.520167760005 2024-08-21,22:07:08.000,234,10975607,13805,0,1724278027,13037.798208739994,40.80240831000265,53486.471257920006 2024-08-21,22:07:09.000,234,10975618,13845,0,1724278028,13037.744318259989,40.79535918000329,53486.520167760005 2024-08-21,22:07:10.000,234,10975602,13885,0,1724278029,13037.643273609989,40.78831005000393,53486.520167760005 2024-08-21,22:07:11.000,234,10975635,13805,0,1724278030,13037.596119439993,40.816506570001366,53486.54811624 2024-08-21,22:07:12.000,234,10975615,14085,0,1724278031,13037.528756339998,40.879948740002874,53486.57606472 2024-08-21,22:07:13.000,234,10975620,13765,0,1724278032,13037.495074789993,40.90109613000095,53486.55510336 2024-08-21,22:07:14.000,234,10975593,14125,0,1724278033,13037.461393240003,40.93634177999775,53486.52715488 2024-08-21,22:07:15.000,234,10975619,14085,0,1724278034,13037.447920619998,40.92224351999903,53486.54811624 2024-08-21,22:07:16.000,234,10975614,13925,0,1724278035,13037.447920619998,40.93634177999775,53486.54112912001 2024-08-21,22:07:17.000,234,10975591,14085,0,1724278036,13037.454656929993,40.97158743000182,53486.56209048001 2024-08-21,22:07:18.000,234,10975612,14045,0,1724278037,13037.481602170003,40.97158743000182,53486.54112912001 2024-08-21,22:07:19.000,234,10975599,14005,0,1724278038,13037.495074789993,40.97158743000182,53486.569077600005 2024-08-21,22:07:20.000,234,10975622,13885,0,1724278039,13037.535492649993,40.97158743000182,53486.57606472 2024-08-21,22:07:21.000,234,10975631,13885,0,1724278040,13037.562437889988,40.97158743000182,53486.59702608 2024-08-21,22:07:22.000,234,10975605,14165,0,1724278041,13037.596119439993,40.999783949999255,53486.59702608 2024-08-21,22:07:23.000,234,10975598,13685,0,1724278042,13037.528756339998,41.03502960000333,53486.520167760005 2024-08-21,22:07:24.000,234,10975602,14085,0,1724278043,13037.569174199998,40.992734819999896,53486.54112912001 2024-08-21,22:07:25.000,234,10975589,13805,0,1724278044,13037.548965269998,40.97863656000118,53486.52715488 2024-08-21,22:07:26.000,234,10975623,14405,0,1724278045,13037.548965269998,40.992734819999896,53486.55510336 2024-08-21,22:07:27.000,234,10975601,13725,0,1724278046,13037.542228959988,40.9574891700031,53486.59702608 2024-08-21,22:07:28.000,234,10975628,13805,0,1724278047,13037.528756339998,40.992734819999896,53486.59003896001 2024-08-21,22:07:29.000,234,10975570,14125,0,1724278048,13037.542228959988,40.96453830000246,53486.59702608 2024-08-21,22:07:30.000,234,10975628,14205,0,1724278049,13037.535492649993,40.90814526000031,53486.617987440004 2024-08-21,22:07:31.000,234,10975641,13845,0,1724278050,13037.548965269998,40.865850480004156,53486.65292304 2024-08-21,22:07:32.000,234,10975608,14165,0,1724278051,13037.562437889988,40.830604830000084,53486.63196168001 2024-08-21,22:07:33.000,234,10975588,13885,0,1724278052,13037.548965269998,40.78126092000457,53486.58305184001 2024-08-21,22:07:34.000,234,10975611,13885,0,1724278053,13037.629800989998,40.75306439999986,53486.61100032001 2024-08-21,22:07:35.000,234,10975531,13925,0,1724278054,13037.616328369993,40.69667135999771,53486.62497456 2024-08-21,22:07:36.000,234,10975584,14005,0,1724278055,13037.623064679989,40.71781875000306,53486.66689728 2024-08-21,22:07:37.000,234,10975597,14045,0,1724278056,13037.683691469989,40.71781875000306,53486.687858640005 2024-08-21,22:07:38.000,234,10975604,13965,0,1724278057,13037.710636709999,40.68257309999899,53486.6738844 2024-08-21,22:07:39.000,234,10975565,13925,0,1724278058,13037.717373019994,40.767162659998576,53486.61100032001 2024-08-21,22:07:40.000,234,10975564,13765,0,1724278059,13037.717373019994,40.858801350004796,53486.65991016001 2024-08-21,22:07:41.000,234,10975578,13925,0,1724278060,13037.724109329989,40.8447030899988,53486.65292304 2024-08-21,22:07:42.000,234,10975586,14005,0,1724278061,13037.744318259989,40.92929264999839,53486.6738844 2024-08-21,22:07:43.000,234,10975623,13925,0,1724278062,13037.703900399989,41.042078730002686,53486.64593592 2024-08-21,22:07:44.000,234,10975566,14005,0,1724278063,13037.703900399989,41.042078730002686,53486.64593592 2024-08-21,22:07:45.000,234,10975575,14125,0,1724278064,13037.676955159994,41.08437350999884,53486.61100032001 2024-08-21,22:07:46.000,234,10975555,14125,0,1724278065,13037.670218849998,41.14076655000099,53486.617987440004 2024-08-21,22:07:47.000,234,10975579,13885,0,1724278066,13037.623064679989,41.176012199997786,53486.638948800006 2024-08-21,22:07:48.000,234,10975564,13845,0,1724278067,13037.623064679989,41.14781568000035,53486.62497456 2024-08-21,22:07:49.000,234,10975605,14005,0,1724278068,13037.623064679989,41.19715959000314,53486.61100032001 2024-08-21,22:07:50.000,234,10975596,14045,0,1724278069,13037.589383129998,41.21125785000186,53486.65991016001 2024-08-21,22:07:51.000,234,10975584,13845,0,1724278070,13037.623064679989,41.176012199997786,53486.63196168001 2024-08-21,22:07:52.000,234,10975593,13925,0,1724278071,13037.602855749989,41.168963069998426,53486.65292304 2024-08-21,22:07:53.000,234,10975626,13645,0,1724278072,13037.636537299994,41.16191393999907,53486.70183288 2024-08-21,22:07:54.000,234,10975579,13885,0,1724278073,13037.569174199998,41.16191393999907,53486.638948800006 2024-08-21,22:07:55.000,234,10975557,13845,0,1724278074,13037.602855749989,41.176012199997786,53486.68087152001 2024-08-21,22:07:56.000,234,10975564,13965,0,1724278075,13037.569174199998,41.21125785000186,53486.6040132 2024-08-21,22:07:57.000,234,10975608,13925,0,1724278076,13037.589383129998,41.18306133000442,53486.569077600005 2024-08-21,22:07:58.000,234,10975559,14085,0,1724278077,13037.582646819988,41.16191393999907,53486.59003896001 2024-08-21,22:07:59.000,234,10975567,13965,0,1724278078,13037.589383129998,41.16191393999907,53486.57606472 2024-08-21,22:08:00.000,234,10975578,14085,0,1724278079,13037.609592059998,41.19715959000314,53486.59003896001 2024-08-21,22:08:01.000,234,10975548,13765,0,1724278080,13037.670218849998,41.232405239999935,53486.62497456 2024-08-21,22:08:02.000,234,10975565,13965,0,1724278081,13037.676955159994,41.274700020003365,53486.65292304 2024-08-21,22:08:03.000,234,10975616,14085,0,1724278082,13037.703900399989,41.30994567000016,53486.638948800006 2024-08-21,22:08:04.000,234,10975560,14245,0,1724278083,13037.751054569999,41.274700020003365,53486.64593592 2024-08-21,22:08:05.000,234,10975593,14045,0,1724278084,13037.744318259989,41.33109305999824,53486.64593592 2024-08-21,22:08:06.000,234,10975550,14045,0,1724278085,13037.751054569999,41.36633871000231,53486.6738844 2024-08-21,22:08:07.000,234,10975587,13725,0,1724278086,13037.76452718999,41.36633871000231,53486.687858640005 2024-08-21,22:08:08.000,234,10975567,13765,0,1724278087,13037.737581949994,41.38043697000103,53486.687858640005 2024-08-21,22:08:09.000,234,10975571,13845,0,1724278088,13037.724109329989,41.38043697000103,53486.70183288 2024-08-21,22:08:10.000,234,10975563,13925,0,1724278089,13037.697164089994,41.38748610000039,53486.6738844 2024-08-21,22:08:11.000,234,10975572,14045,0,1724278090,13037.616328369993,41.39453522999975,53486.65991016001 2024-08-21,22:08:12.000,234,10975572,13885,0,1724278091,13037.542228959988,41.38748610000039,53486.617987440004 2024-08-21,22:08:13.000,234,10975581,13925,0,1724278092,13037.515283719993,41.415682619997824,53486.638948800006 2024-08-21,22:08:14.000,234,10975591,13765,0,1724278093,13037.434447999993,41.42978088000382,53486.65991016001 2024-08-21,22:08:15.000,234,10975551,13805,0,1724278094,13037.367084899997,41.401584359999106,53486.617987440004 2024-08-21,22:08:16.000,234,10975595,13965,0,1724278095,13037.292985489992,41.42273175000446,53486.64593592 2024-08-21,22:08:17.000,234,10975600,13885,0,1724278096,13037.225622389997,41.43683001000318,53486.617987440004 2024-08-21,22:08:18.000,234,10975568,14165,0,1724278097,13037.205413459997,41.43683001000318,53486.6738844 2024-08-21,22:08:19.000,234,10975577,13925,0,1724278098,13037.084159879996,41.43683001000318,53486.617987440004 2024-08-21,22:08:20.000,234,10975548,13885,0,1724278099,13037.077423570001,41.457977400001255,53486.66689728 2024-08-21,22:08:21.000,234,10975600,13925,0,1724278100,13037.050478329991,41.450928270001896,53486.65991016001 2024-08-21,22:08:22.000,234,10975572,14005,0,1724278101,13037.03700571,41.415682619997824,53486.70882000001 2024-08-21,22:08:23.000,234,10975562,14005,0,1724278102,13036.989851539991,41.43683001000318,53486.69484576 2024-08-21,22:08:24.000,234,10975608,13845,0,1724278103,13036.97637892,41.401584359999106,53486.6738844 2024-08-21,22:08:25.000,234,10975543,13885,0,1724278104,13036.92922474999,41.38748610000039,53486.638948800006 2024-08-21,22:08:26.000,234,10975596,13965,0,1724278105,13036.95616999,41.38748610000039,53486.62497456 2024-08-21,22:08:27.000,234,10975561,13845,0,1724278106,13036.962906299996,41.36633871000231,53486.59702608 2024-08-21,22:08:28.000,234,10975555,13965,0,1724278107,13036.983115229996,41.33109305999824,53486.61100032001 2024-08-21,22:08:29.000,234,10975601,13885,0,1724278108,13036.96964260999,41.34519132000423,53486.65292304 2024-08-21,22:08:30.000,234,10975560,13965,0,1724278109,13036.94943367999,41.34519132000423,53486.63196168001 2024-08-21,22:08:31.000,234,10975614,13805,0,1724278110,13036.96964260999,41.34519132000423,53486.65292304 2024-08-21,22:08:32.000,234,10975583,14125,0,1724278111,13036.942697369996,41.32404392999888,53486.65991016001 2024-08-21,22:08:33.000,234,10975570,13725,0,1724278112,13036.91575213,41.36633871000231,53486.65292304 2024-08-21,22:08:34.000,234,10975518,13925,0,1724278113,13036.922488439996,41.37338784000167,53486.69484576 2024-08-21,22:08:35.000,234,10975583,13845,0,1724278114,13036.84838902999,41.37338784000167,53486.61100032001 2024-08-21,22:08:36.000,234,10975571,14165,0,1724278115,13036.85512534,41.37338784000167,53486.63196168001 2024-08-21,22:08:37.000,234,10975561,13885,0,1724278116,13036.83491641,41.38748610000039,53486.65991016001 2024-08-21,22:08:38.000,234,10975579,13805,0,1724278117,13036.75408069,41.38748610000039,53486.65292304 2024-08-21,22:08:39.000,234,10975544,13845,0,1724278118,13036.700190209995,41.42978088000382,53486.638948800006 2024-08-21,22:08:40.000,234,10975567,13885,0,1724278119,13036.67324497,41.43683001000318,53486.6040132 2024-08-21,22:08:41.000,234,10975587,13685,0,1724278120,13036.64629972999,41.44387914000254,53486.61100032001 2024-08-21,22:08:42.000,234,10975594,14045,0,1724278121,13036.592409249999,41.43683001000318,53486.6040132 2024-08-21,22:08:43.000,234,10975610,14045,0,1724278122,13036.538518769994,41.48617391999869,53486.59702608 2024-08-21,22:08:44.000,234,10975597,13725,0,1724278123,13036.477891979994,41.500272180004686,53486.6040132 2024-08-21,22:08:45.000,234,10975551,13925,0,1724278124,13036.444210429989,41.47207565999997,53486.58305184001 2024-08-21,22:08:46.000,234,10975589,14005,0,1724278125,13036.410528879998,41.48617391999869,53486.58305184001 2024-08-21,22:08:47.000,234,10975556,13765,0,1724278126,13036.356638399993,41.42978088000382,53486.520167760005 2024-08-21,22:08:48.000,234,10975599,13765,0,1724278127,13036.363374709988,41.450928270001896,53486.569077600005 2024-08-21,22:08:49.000,234,10975592,13805,0,1724278128,13036.336429469993,41.42273175000446,53486.54811624 2024-08-21,22:08:50.000,234,10975613,14005,0,1724278129,13036.316220539993,41.43683001000318,53486.52715488 2024-08-21,22:08:51.000,234,10975577,13925,0,1724278130,13036.376847329993,41.450928270001896,53486.48523216 2024-08-21,22:08:52.000,234,10975572,13565,0,1724278131,13036.349902089998,41.42273175000446,53486.50619352 2024-08-21,22:08:53.000,234,10975557,14005,0,1724278132,13036.363374709988,41.415682619997824,53486.520167760005 2024-08-21,22:08:54.000,234,10975568,13925,0,1724278133,13036.417265189993,41.401584359999106,53486.48523216 2024-08-21,22:08:55.000,234,10975547,14005,0,1724278134,13036.417265189993,41.38748610000039,53486.45728368 2024-08-21,22:08:56.000,234,10975587,13765,0,1724278135,13036.437474119994,41.37338784000167,53486.47824504 2024-08-21,22:08:57.000,234,10975566,14005,0,1724278136,13036.444210429989,41.39453522999975,53486.46427080001 2024-08-21,22:08:58.000,234,10975550,13885,0,1724278137,13036.450946739998,41.37338784000167,53486.48523216 2024-08-21,22:08:59.000,234,10975565,13845,0,1724278138,13036.417265189993,41.37338784000167,53486.52715488 2024-08-21,22:09:00.000,234,10975536,14205,0,1724278139,13036.450946739998,41.38748610000039,53486.534142 2024-08-21,22:09:01.000,234,10975565,13805,0,1724278140,13036.424001499989,41.43683001000318,53486.52715488 2024-08-21,22:09:02.000,234,10975535,14085,0,1724278141,13036.457683049994,41.408633489998465,53486.51318064001 2024-08-21,22:09:03.000,234,10975524,13925,0,1724278142,13036.457683049994,41.44387914000254,53486.471257920006 2024-08-21,22:09:04.000,234,10975605,13725,0,1724278143,13036.464419359989,41.457977400001255,53486.48523216 2024-08-21,22:09:05.000,234,10975602,14045,0,1724278144,13036.484628289989,41.52141957000276,53486.520167760005 2024-08-21,22:09:06.000,234,10975588,14045,0,1724278145,13036.518309839994,41.514370440003404,53486.450296560004 2024-08-21,22:09:07.000,234,10975561,14085,0,1724278146,13036.531782459999,41.507321310004045,53486.39439960001 2024-08-21,22:09:08.000,234,10975526,14085,0,1724278147,13036.61261818,41.55666521999956,53486.41536096001 2024-08-21,22:09:09.000,234,10975550,14245,0,1724278148,13036.639563419994,41.55666521999956,53486.43632232 2024-08-21,22:09:10.000,234,10975595,13965,0,1724278149,13036.781025929995,41.5496160900002,53486.42234808001 2024-08-21,22:09:11.000,234,10975597,14085,0,1724278150,13036.801234859995,41.55666521999956,53486.40837384 2024-08-21,22:09:12.000,234,10975581,13965,0,1724278151,13036.87533427,41.57781261000491,53486.42234808001 2024-08-21,22:09:13.000,234,10975551,13565,0,1724278152,13036.93596106,41.58486174000427,53486.36645112 2024-08-21,22:09:14.000,234,10975583,13765,0,1724278153,13037.043742019996,41.55666521999956,53486.46427080001 2024-08-21,22:09:15.000,234,10975566,13805,0,1724278154,13037.070687259991,41.56371434999892,53486.44330944001 2024-08-21,22:09:16.000,234,10975569,14125,0,1724278155,13037.070687259991,41.52141957000276,53486.47824504 2024-08-21,22:09:17.000,234,10975552,14045,0,1724278156,13037.090896189991,41.500272180004686,53486.520167760005 2024-08-21,22:09:18.000,234,10975552,13845,0,1724278157,13037.084159879996,41.465026530000614,53486.54112912001 2024-08-21,22:09:19.000,234,10975534,13925,0,1724278158,13037.03700571,41.457977400001255,53486.63196168001 2024-08-21,22:09:20.000,234,10975544,13925,0,1724278159,13037.010060469991,41.43683001000318,53486.58305184001 2024-08-21,22:09:21.000,234,10975564,13845,0,1724278160,13036.942697369996,41.43683001000318,53486.51318064001 2024-08-21,22:09:22.000,234,10975590,13965,0,1724278161,13036.90901581999,41.42273175000446,53486.55510336 2024-08-21,22:09:23.000,234,10975541,13845,0,1724278162,13036.821443789995,41.43683001000318,53486.48523216 2024-08-21,22:09:24.000,234,10975570,13845,0,1724278163,13036.78776223999,41.38748610000039,53486.48523216 2024-08-21,22:09:25.000,234,10975570,13805,0,1724278164,13036.76755330999,41.450928270001896,53486.46427080001 2024-08-21,22:09:26.000,234,10975562,13965,0,1724278165,13036.71366283,41.465026530000614,53486.450296560004 2024-08-21,22:09:27.000,234,10975536,14005,0,1724278166,13036.6934539,41.507321310004045,53486.401386720005 2024-08-21,22:09:28.000,234,10975536,13925,0,1724278167,13036.73387176,41.53551783000148,53486.4293352 2024-08-21,22:09:29.000,234,10975549,13925,0,1724278168,13036.74734437999,41.55666521999956,53486.45728368 2024-08-21,22:09:30.000,234,10975568,14005,0,1724278169,13036.72713544999,41.55666521999956,53486.45728368 2024-08-21,22:09:31.000,234,10975521,13845,0,1724278170,13036.75408069,41.56371434999892,53486.4992064 2024-08-21,22:09:32.000,234,10975541,13805,0,1724278171,13036.83491641,41.57076347999828,53486.4992064 2024-08-21,22:09:33.000,234,10975544,13805,0,1724278172,13036.841652719995,41.61305826000171,53486.47824504 2024-08-21,22:09:34.000,234,10975522,13685,0,1724278173,13036.902279509995,41.60600913000235,53486.4992064 2024-08-21,22:09:35.000,234,10975567,13565,0,1724278174,13036.942697369996,41.59896000000299,53486.57606472 2024-08-21,22:09:36.000,234,10975576,13845,0,1724278175,13037.023533089996,41.61305826000171,53486.52715488 2024-08-21,22:09:37.000,234,10975562,13925,0,1724278176,13037.023533089996,41.58486174000427,53486.59003896001 2024-08-21,22:09:38.000,234,10975561,13765,0,1724278177,13037.030269399991,41.5496160900002,53486.48523216 2024-08-21,22:09:39.000,234,10975586,13845,0,1724278178,13037.043742019996,41.48617391999869,53486.534142 2024-08-21,22:09:40.000,234,10975544,13845,0,1724278179,13037.077423570001,41.44387914000254,53486.56209048001 2024-08-21,22:09:41.000,234,10975569,13685,0,1724278180,13037.063950949996,41.43683001000318,53486.54811624 2024-08-21,22:09:42.000,234,10975558,13645,0,1724278181,13037.077423570001,41.38748610000039,53486.54112912001 2024-08-21,22:09:43.000,234,10975589,13965,0,1724278182,13037.030269399991,41.35928958000295,53486.4992064 2024-08-21,22:09:44.000,234,10975548,13885,0,1724278183,13037.05721464,41.288798280002084,53486.52715488 2024-08-21,22:09:45.000,234,10975593,13805,0,1724278184,13036.989851539991,41.24650349999865,53486.48523216 2024-08-21,22:09:46.000,234,10975588,13925,0,1724278185,13037.01679678,41.16191393999907,53486.51318064001 2024-08-21,22:09:47.000,234,10975554,13845,0,1724278186,13036.95616999,41.18306133000442,53486.534142 2024-08-21,22:09:48.000,234,10975528,13725,0,1724278187,13036.95616999,41.16191393999907,53486.50619352 2024-08-21,22:09:49.000,234,10975541,13845,0,1724278188,13036.94943367999,41.12666829000227,53486.534142 2024-08-21,22:09:50.000,234,10975567,14005,0,1724278189,13036.91575213,41.14781568000035,53486.50619352 2024-08-21,22:09:51.000,234,10975535,13965,0,1724278190,13036.922488439996,41.13371742000163,53486.54112912001 2024-08-21,22:09:52.000,234,10975592,13965,0,1724278191,13036.882070579995,41.16191393999907,53486.50619352 2024-08-21,22:09:53.000,234,10975527,14165,0,1724278192,13036.88880688999,41.168963069998426,53486.50619352 2024-08-21,22:09:54.000,234,10975508,13925,0,1724278193,13036.90901581999,41.21125785000186,53486.55510336 2024-08-21,22:09:55.000,234,10975546,14085,0,1724278194,13036.861861649995,41.25355262999801,53486.569077600005 2024-08-21,22:09:56.000,234,10975563,13885,0,1724278195,13036.82818009999,41.281749150002724,53486.52715488 2024-08-21,22:09:57.000,234,10975546,13925,0,1724278196,13036.821443789995,41.274700020003365,53486.56209048001 2024-08-21,22:09:58.000,234,10975570,14005,0,1724278197,13036.821443789995,41.281749150002724,53486.4992064 2024-08-21,22:09:59.000,234,10975565,13965,0,1724278198,13036.78776223999,41.274700020003365,53486.57606472 2024-08-21,22:10:00.000,234,10975547,13925,0,1724278199,13036.760816999995,41.26060176000465,53486.57606472 2024-08-21,22:10:01.000,234,10975561,13965,0,1724278200,13036.740608069995,41.25355262999801,53486.58305184001 2024-08-21,22:10:02.000,234,10975547,14085,0,1724278201,13036.70692651999,41.19715959000314,53486.59003896001 2024-08-21,22:10:03.000,234,10975547,13725,0,1724278202,13036.6934539,41.14076655000099,53486.617987440004 2024-08-21,22:10:04.000,234,10975590,13765,0,1724278203,13036.619354489994,41.11257003000355,53486.57606472 2024-08-21,22:10:05.000,234,10975591,13885,0,1724278204,13036.572200319999,41.06322612000076,53486.6040132 2024-08-21,22:10:06.000,234,10975566,13845,0,1724278205,13036.578936629994,41.03502960000333,53486.55510336 2024-08-21,22:10:07.000,234,10975529,13525,0,1724278206,13036.54525507999,40.97863656000118,53486.4992064 2024-08-21,22:10:08.000,234,10975560,13645,0,1724278207,13036.525046149989,40.97158743000182,53486.52715488 2024-08-21,22:10:09.000,234,10975547,13885,0,1724278208,13036.538518769994,40.95044004000374,53486.58305184001 2024-08-21,22:10:10.000,234,10975552,13805,0,1724278209,13036.531782459999,40.9574891700031,53486.55510336 2024-08-21,22:10:11.000,234,10975542,14205,0,1724278210,13036.531782459999,40.94339091000438,53486.52715488 2024-08-21,22:10:12.000,234,10975586,13765,0,1724278211,13036.551991389999,40.94339091000438,53486.534142 2024-08-21,22:10:13.000,234,10975571,13885,0,1724278212,13036.58567293999,40.95044004000374,53486.56209048001 2024-08-21,22:10:14.000,234,10975541,13725,0,1724278213,13036.619354489994,40.93634177999775,53486.55510336 2024-08-21,22:10:15.000,234,10975541,13925,0,1724278214,13036.63282711,40.95044004000374,53486.57606472 2024-08-21,22:10:16.000,234,10975546,13725,0,1724278215,13036.64629972999,40.97863656000118,53486.59003896001 2024-08-21,22:10:17.000,234,10975516,13845,0,1724278216,13036.70692651999,40.97158743000182,53486.56209048001 2024-08-21,22:10:18.000,234,10975551,13965,0,1724278217,13036.74734437999,41.006833079998614,53486.56209048001 2024-08-21,22:10:19.000,234,10975572,13965,0,1724278218,13036.74734437999,41.006833079998614,53486.49221928001 2024-08-21,22:10:20.000,234,10975551,13965,0,1724278219,13036.781025929995,40.992734819999896,53486.54112912001 2024-08-21,22:10:21.000,234,10975534,14005,0,1724278220,13036.781025929995,40.91519438999967,53486.520167760005 2024-08-21,22:10:22.000,234,10975526,13885,0,1724278221,13036.78776223999,40.92224351999903,53486.52715488 2024-08-21,22:10:23.000,234,10975553,13565,0,1724278222,13036.78776223999,40.92929264999839,53486.534142 2024-08-21,22:10:24.000,234,10975543,14005,0,1724278223,13036.861861649995,40.88699787000223,53486.57606472 2024-08-21,22:10:25.000,234,10975561,13885,0,1724278224,13036.85512534,40.8447030899988,53486.6738844 2024-08-21,22:10:26.000,234,10975561,14005,0,1724278225,13036.841652719995,40.80945744000201,53486.64593592 2024-08-21,22:10:27.000,234,10975560,14085,0,1724278226,13036.79449855,40.80240831000265,53486.61100032001 2024-08-21,22:10:28.000,234,10975564,13885,0,1724278227,13036.781025929995,40.7460152700005,53486.617987440004 2024-08-21,22:10:29.000,234,10975574,13645,0,1724278228,13036.81470748,40.767162659998576,53486.64593592 2024-08-21,22:10:30.000,234,10975555,13885,0,1724278229,13036.81470748,40.78126092000457,53486.569077600005 2024-08-21,22:10:31.000,234,10975538,13845,0,1724278230,13036.740608069995,40.75306439999986,53486.569077600005 2024-08-21,22:10:32.000,234,10975577,13805,0,1724278231,13036.75408069,40.73191701000178,53486.61100032001 2024-08-21,22:10:33.000,234,10975571,13805,0,1724278232,13036.76755330999,40.76011352999922,53486.6040132 2024-08-21,22:10:34.000,234,10975589,13885,0,1724278233,13036.78776223999,40.7460152700005,53486.6738844 2024-08-21,22:10:35.000,234,10975563,13965,0,1724278234,13036.80797116999,40.73896614000114,53486.65991016001 2024-08-21,22:10:36.000,234,10975553,14045,0,1724278235,13036.781025929995,40.76011352999922,53486.7437556 2024-08-21,22:10:37.000,234,10975537,13965,0,1724278236,13036.79449855,40.75306439999986,53486.806639680006 2024-08-21,22:10:38.000,234,10975521,14125,0,1724278237,13036.760816999995,40.70372049000434,53486.71580712 2024-08-21,22:10:39.000,234,10975531,13805,0,1724278238,13036.801234859995,40.72486788000242,53486.75772984001 2024-08-21,22:10:40.000,234,10975496,13885,0,1724278239,13036.801234859995,40.73191701000178,53486.72978136001 2024-08-21,22:10:41.000,234,10975578,13925,0,1724278240,13036.77428962,40.7107696200037,53486.77170408 2024-08-21,22:10:42.000,234,10975588,14045,0,1724278241,13036.71366283,40.66142571000091,53486.77869120001 2024-08-21,22:10:43.000,234,10975548,13925,0,1724278242,13036.65303604,40.66847484000027,53486.785678320004 2024-08-21,22:10:44.000,234,10975526,13765,0,1724278243,13036.599145559994,40.633229190003476,53486.79965256001 2024-08-21,22:10:45.000,234,10975558,13845,0,1724278244,13036.531782459999,40.61208179999812,53486.8136268 2024-08-21,22:10:46.000,234,10975569,14045,0,1724278245,13036.491364599999,40.583885280000686,53486.77170408 2024-08-21,22:10:47.000,234,10975564,13645,0,1724278246,13036.397056259993,40.534541369997896,53486.83458816 2024-08-21,22:10:48.000,234,10975517,13725,0,1724278247,13036.397056259993,40.51339397999982,53486.75074272001 2024-08-21,22:10:49.000,234,10975559,14085,0,1724278248,13036.322956849988,40.47814833000302,53486.75772984001 2024-08-21,22:10:50.000,234,10975604,14085,0,1724278249,13036.269066369998,40.4992957200011,53486.785678320004 2024-08-21,22:10:51.000,234,10975565,13725,0,1724278250,13036.289275299998,40.48519746000238,53486.8136268 2024-08-21,22:10:52.000,234,10975613,13805,0,1724278251,13036.309484229998,40.45700093999767,53486.806639680006 2024-08-21,22:10:53.000,234,10975612,13925,0,1724278252,13036.296011609993,40.50634485000046,53486.855549520005 2024-08-21,22:10:54.000,234,10975531,13805,0,1724278253,13036.343165779988,40.52044310999918,53486.855549520005 2024-08-21,22:10:55.000,234,10975601,14005,0,1724278254,13036.376847329993,40.51339397999982,53486.79965256001 2024-08-21,22:10:56.000,234,10975602,14005,0,1724278255,13036.410528879998,40.54159050000453,53486.806639680006 2024-08-21,22:10:57.000,234,10975587,14045,0,1724278256,13036.477891979994,40.534541369997896,53486.83458816 2024-08-21,22:10:58.000,234,10975580,14085,0,1724278257,13036.477891979994,40.56273789000261,53486.806639680006 2024-08-21,22:10:59.000,234,10975592,14205,0,1724278258,13036.538518769994,40.52044310999918,53486.785678320004 2024-08-21,22:11:00.000,234,10975580,13925,0,1724278259,13036.592409249999,40.534541369997896,53486.84157528 2024-08-21,22:11:01.000,234,10975584,14005,0,1724278260,13036.619354489994,40.52044310999918,53486.855549520005 2024-08-21,22:11:02.000,234,10975540,13925,0,1724278261,13036.599145559994,40.47814833000302,53486.86253664 2024-08-21,22:11:03.000,234,10975602,13925,0,1724278262,13036.578936629994,40.464050070004305,53486.82760104001 2024-08-21,22:11:04.000,234,10975582,13725,0,1724278263,13036.619354489994,40.407657030002156,53486.883498 2024-08-21,22:11:05.000,234,10975575,14045,0,1724278264,13036.599145559994,40.37946051000472,53486.86253664 2024-08-21,22:11:06.000,234,10975548,13885,0,1724278265,13036.64629972999,40.37946051000472,53486.83458816 2024-08-21,22:11:07.000,234,10975589,14085,0,1724278266,13036.61261818,40.37946051000472,53486.86952376 2024-08-21,22:11:08.000,234,10975608,13805,0,1724278267,13036.62609079999,40.32306747000257,53486.79965256001 2024-08-21,22:11:09.000,234,10975582,14005,0,1724278268,13036.551991389999,40.32306747000257,53486.93939496 2024-08-21,22:11:10.000,234,10975579,13885,0,1724278269,13036.511573529999,40.29487094999786,53486.855549520005 2024-08-21,22:11:11.000,234,10975554,14045,0,1724278270,13036.484628289989,40.30192008000449,53486.91843360001 2024-08-21,22:11:12.000,234,10975568,13845,0,1724278271,13036.471155669999,40.33011660000193,53486.92542072001 2024-08-21,22:11:13.000,234,10975594,13765,0,1724278272,13036.417265189993,40.30896921000385,53486.93939496 2024-08-21,22:11:14.000,234,10975595,13805,0,1724278273,13036.390319949998,40.33011660000193,53486.89747224001 2024-08-21,22:11:15.000,234,10975597,14245,0,1724278274,13036.343165779988,40.372411379998084,53486.91144648 2024-08-21,22:11:16.000,234,10975607,14005,0,1724278275,13036.356638399993,40.37946051000472,53486.94638208001 2024-08-21,22:11:17.000,234,10975563,14165,0,1724278276,13036.349902089998,40.414706160001515,53486.89747224001 2024-08-21,22:11:18.000,234,10975580,13925,0,1724278277,13036.343165779988,40.358313119999366,53486.883498 2024-08-21,22:11:19.000,234,10975541,13965,0,1724278278,13036.363374709988,40.43585354999959,53486.87651088001 2024-08-21,22:11:20.000,234,10975529,13925,0,1724278279,13036.370111019998,40.42880442000023,53486.92542072001 2024-08-21,22:11:21.000,234,10975529,13885,0,1724278280,13036.444210429989,40.471099200003664,53486.99529192001 2024-08-21,22:11:22.000,234,10975551,13925,0,1724278281,13036.531782459999,40.47814833000302,53487.023240400005 2024-08-21,22:11:23.000,234,10975570,14005,0,1724278282,13036.61261818,40.50634485000046,53487.03721464 2024-08-21,22:11:24.000,234,10975585,13925,0,1724278283,13036.720399139995,40.52044310999918,53487.05118888 2024-08-21,22:11:25.000,234,10975543,13885,0,1724278284,13036.82818009999,40.56978702000197,53487.07913736 2024-08-21,22:11:26.000,234,10975547,13805,0,1724278285,13036.94943367999,40.55568876000325,53487.07913736 2024-08-21,22:11:27.000,234,10975542,14045,0,1724278286,13036.983115229996,40.51339397999982,53487.07913736 2024-08-21,22:11:28.000,234,10975543,13885,0,1724278287,13037.117841430001,40.51339397999982,53487.121060080004 2024-08-21,22:11:29.000,234,10975574,14045,0,1724278288,13037.171731909992,40.44290267999895,53487.1280472 2024-08-21,22:11:30.000,234,10975504,13845,0,1724278289,13037.218886080002,40.471099200003664,53487.10708584 2024-08-21,22:11:31.000,234,10975572,13925,0,1724278290,13037.272776559992,40.4006079000028,53487.1979184 2024-08-21,22:11:32.000,234,10975576,13885,0,1724278291,13037.286249179997,40.35126399000001,53487.21887976 2024-08-21,22:11:33.000,234,10975600,13885,0,1724278292,13037.292985489992,40.33011660000193,53487.23285400001 2024-08-21,22:11:34.000,234,10975552,13925,0,1724278293,13037.299721800002,40.34421486000065,53487.190931280005 2024-08-21,22:11:35.000,234,10975530,13965,0,1724278294,13037.313194419992,40.35126399000001,53487.22586688 2024-08-21,22:11:36.000,234,10975613,13885,0,1724278295,13037.299721800002,40.365362249998725,53487.25381536001 2024-08-21,22:11:37.000,234,10975557,13925,0,1724278296,13037.292985489992,40.38650964000408,53487.25381536001 2024-08-21,22:11:38.000,234,10975592,13725,0,1724278297,13037.252567629992,40.44995180999831,53487.31669944 2024-08-21,22:11:39.000,234,10975583,14045,0,1724278298,13037.259303940002,40.4992957200011,53487.37958352001 2024-08-21,22:11:40.000,234,10975569,13645,0,1724278299,13037.272776559992,40.57683615000133,53487.358622160005 2024-08-21,22:11:41.000,234,10975531,13965,0,1724278300,13037.279512870002,40.61913093000476,53487.40054488001 2024-08-21,22:11:42.000,234,10975576,13965,0,1724278301,13037.306458109997,40.67552396999963,53487.40054488001 2024-08-21,22:11:43.000,234,10975515,14245,0,1724278302,13037.306458109997,40.72486788000242,53487.40054488001 2024-08-21,22:11:44.000,234,10975615,13965,0,1724278303,13037.346875969997,40.72486788000242,53487.46342896 2024-08-21,22:11:45.000,234,10975563,13885,0,1724278304,13037.407502759997,40.767162659998576,53487.49836456001 2024-08-21,22:11:46.000,234,10975532,14085,0,1724278305,13037.427711689998,40.80945744000201,53487.421506239996 2024-08-21,22:11:47.000,234,10975593,13925,0,1724278306,13037.515283719993,40.80240831000265,53487.44945472001 2024-08-21,22:11:48.000,234,10975638,13885,0,1724278307,13037.596119439993,40.83765395999944,53487.55426152 2024-08-21,22:11:49.000,234,10975590,13925,0,1724278308,13037.703900399989,40.80240831000265,53487.61714560001 2024-08-21,22:11:50.000,234,10975607,14125,0,1724278309,13037.798208739994,40.823555700000725,53487.624132720004 2024-08-21,22:11:51.000,234,10975587,14165,0,1724278310,13037.86557183999,40.7107696200037,53487.6520812 2024-08-21,22:11:52.000,234,10975619,13885,0,1724278311,13037.939671249995,40.68962222999835,53487.70797816 2024-08-21,22:11:53.000,234,10975611,13805,0,1724278312,13037.99356173,40.66847484000027,53487.694003920005 2024-08-21,22:11:54.000,234,10975621,13805,0,1724278313,13038.101342689995,40.67552396999963,53487.70099104 2024-08-21,22:11:55.000,234,10975544,14085,0,1724278314,13038.15523317,40.69667135999771,53487.694003920005 2024-08-21,22:11:56.000,234,10975645,14245,0,1724278315,13038.182178409996,40.69667135999771,53487.66605544001 2024-08-21,22:11:57.000,234,10975630,13845,0,1724278316,13038.263014129996,40.68962222999835,53487.742913760005 2024-08-21,22:11:58.000,234,10975595,13965,0,1724278317,13038.303431989996,40.73896614000114,53487.742913760005 2024-08-21,22:11:59.000,234,10975653,13885,0,1724278318,13038.384267709996,40.75306439999986,53487.81977208 2024-08-21,22:12:00.000,234,10975597,13685,0,1724278319,13038.357322470001,40.75306439999986,53487.83374632001 2024-08-21,22:12:01.000,234,10975587,13965,0,1724278320,13038.384267709996,40.71781875000306,53487.861694800005 2024-08-21,22:12:02.000,234,10975627,13925,0,1724278321,13038.337113540001,40.774211789997935,53487.86868192 2024-08-21,22:12:03.000,234,10975587,14005,0,1724278322,13038.377531400001,40.823555700000725,53487.93855312 2024-08-21,22:12:04.000,234,10975607,13885,0,1724278323,13038.377531400001,40.8447030899988,53488.02239856001 2024-08-21,22:12:05.000,234,10975614,13925,0,1724278324,13038.391004019992,40.865850480004156,53488.01541144 2024-08-21,22:12:06.000,234,10975611,13845,0,1724278325,13038.431421879992,40.92224351999903,53488.04335992 2024-08-21,22:12:07.000,234,10975625,13965,0,1724278326,13038.438158190002,40.96453830000246,53488.02239856001 2024-08-21,22:12:08.000,234,10975642,14085,0,1724278327,13038.471839739992,40.98568569000054,53488.05733416 2024-08-21,22:12:09.000,234,10975596,14125,0,1724278328,13038.505521289997,41.06322612000076,53488.13419248 2024-08-21,22:12:10.000,234,10975597,13965,0,1724278329,13038.532466529992,41.06322612000076,53488.106244 2024-08-21,22:12:11.000,234,10975595,13685,0,1724278330,13038.586357009997,41.07027525000012,53488.148166720006 2024-08-21,22:12:12.000,234,10975606,14005,0,1724278331,13038.620038560002,41.105520900004194,53488.12021824001 2024-08-21,22:12:13.000,234,10975618,13685,0,1724278332,13038.660456420002,41.11257003000355,53488.13419248 2024-08-21,22:12:14.000,234,10975640,13885,0,1724278333,13038.700874280003,41.08437350999884,53488.16912808001 2024-08-21,22:12:15.000,234,10975596,14045,0,1724278334,13038.808655239998,41.049127860002045,53488.20406368 2024-08-21,22:12:16.000,234,10975583,14085,0,1724278335,13038.842336789989,41.056176990001404,53488.245986400005 2024-08-21,22:12:17.000,234,10975615,13925,0,1724278336,13038.909699889999,41.03502960000333,53488.30887048001 2024-08-21,22:12:18.000,234,10975624,13885,0,1724278337,13038.96359036999,40.97158743000182,53488.30188336 2024-08-21,22:12:19.000,234,10975618,13965,0,1724278338,13038.96359036999,40.92224351999903,53488.3507932 2024-08-21,22:12:20.000,234,10975591,13805,0,1724278339,13038.990535609999,40.89404700000159,53488.35778032001 2024-08-21,22:12:21.000,234,10975642,13725,0,1724278340,13039.017480849994,40.88699787000223,53488.32983184 2024-08-21,22:12:22.000,234,10975574,13925,0,1724278341,13039.030953469999,40.8447030899988,53488.44162576 2024-08-21,22:12:23.000,234,10975625,13925,0,1724278342,13039.04442608999,40.80240831000265,53488.38572880001 2024-08-21,22:12:24.000,234,10975601,13805,0,1724278343,13039.0511624,40.830604830000084,53488.46957424 2024-08-21,22:12:25.000,234,10975557,13965,0,1724278344,13039.057898709994,40.858801350004796,53488.51848408 2024-08-21,22:12:26.000,234,10975614,14045,0,1724278345,13039.0511624,40.872899610003515,53488.462587120004 2024-08-21,22:12:27.000,234,10975569,13965,0,1724278346,13039.010744539999,40.872899610003515,53488.4905356 2024-08-21,22:12:28.000,234,10975582,13765,0,1724278347,13038.977062989994,40.879948740002874,53488.4905356 2024-08-21,22:12:29.000,234,10975612,13805,0,1724278348,13038.98379929999,40.91519438999967,53488.51848408 2024-08-21,22:12:30.000,234,10975544,13885,0,1724278349,13038.936645129994,40.92224351999903,53488.483548480006 2024-08-21,22:12:31.000,234,10975610,13925,0,1724278350,13038.950117749999,40.9574891700031,53488.45560000001 2024-08-21,22:12:32.000,234,10975580,13965,0,1724278351,13038.936645129994,40.94339091000438,53488.483548480006 2024-08-21,22:12:33.000,234,10975564,13685,0,1724278352,13038.943381439989,41.03502960000333,53488.483548480006 2024-08-21,22:12:34.000,234,10975560,14005,0,1724278353,13038.909699889999,41.03502960000333,53488.52547120001 2024-08-21,22:12:35.000,234,10975629,13845,0,1724278354,13038.909699889999,41.02093134000461,53488.595342399996 2024-08-21,22:12:36.000,234,10975615,13805,0,1724278355,13038.929908819999,41.07027525000012,53488.54643256 2024-08-21,22:12:37.000,234,10975565,13965,0,1724278356,13038.977062989994,41.07732437999948,53488.62329088001 2024-08-21,22:12:38.000,234,10975559,13925,0,1724278357,13038.970326679999,41.105520900004194,53488.51848408 2024-08-21,22:12:39.000,234,10975599,14045,0,1724278358,13039.017480849994,41.12666829000227,53488.50450984001 2024-08-21,22:12:40.000,234,10975612,13645,0,1724278359,13039.037689779994,41.11257003000355,53488.51149696 2024-08-21,22:12:41.000,234,10975590,14125,0,1724278360,13039.10505287999,41.08437350999884,53488.5604068 2024-08-21,22:12:42.000,234,10975596,14165,0,1724278361,13039.09158026,41.0914226399982,53488.595342399996 2024-08-21,22:12:43.000,234,10975572,13805,0,1724278362,13039.14547073999,41.056176990001404,53488.5604068 2024-08-21,22:12:44.000,234,10975629,13845,0,1724278363,13039.158943359995,41.042078730002686,53488.581368160005 2024-08-21,22:12:45.000,234,10975547,14045,0,1724278364,13039.16567966999,41.02093134000461,53488.60931664 2024-08-21,22:12:46.000,234,10975646,14085,0,1724278365,13039.18588859999,40.992734819999896,53488.6652136 2024-08-21,22:12:47.000,234,10975553,13845,0,1724278366,13039.179152289995,40.96453830000246,53488.60232952001 2024-08-21,22:12:48.000,234,10975577,13845,0,1724278367,13039.15220705,40.93634177999775,53488.6652136 2024-08-21,22:12:49.000,234,10975642,13725,0,1724278368,13039.118525499995,40.92224351999903,53488.57438104001 2024-08-21,22:12:50.000,234,10975595,13845,0,1724278369,13039.13199812,40.865850480004156,53488.61630376 2024-08-21,22:12:51.000,234,10975591,14125,0,1724278370,13039.02421715999,40.83765395999944,53488.53944544 2024-08-21,22:12:52.000,234,10975592,13805,0,1724278371,13038.997271919994,40.8447030899988,53488.58835528 2024-08-21,22:12:53.000,234,10975637,13805,0,1724278372,13038.96359036999,40.8447030899988,53488.60931664 2024-08-21,22:12:54.000,234,10975613,13925,0,1724278373,13038.929908819999,40.80945744000201,53488.5604068 2024-08-21,22:12:55.000,234,10975611,14125,0,1724278374,13038.862545719989,40.80945744000201,53488.58835528 2024-08-21,22:12:56.000,234,10975586,14085,0,1724278375,13038.835600479993,40.85175221999816,53488.595342399996 2024-08-21,22:12:57.000,234,10975593,13845,0,1724278376,13038.822127859989,40.823555700000725,53488.62329088001 2024-08-21,22:12:58.000,234,10975625,13965,0,1724278377,13038.741292139988,40.858801350004796,53488.581368160005 2024-08-21,22:12:59.000,234,10975635,14085,0,1724278378,13038.694137969993,40.89404700000159,53488.532458320005 2024-08-21,22:13:00.000,234,10975647,13885,0,1724278379,13038.620038560002,40.90814526000031,53488.5604068 2024-08-21,22:13:01.000,234,10975601,13965,0,1724278380,13038.579620700002,40.9574891700031,53488.55341968001 2024-08-21,22:13:02.000,234,10975599,13725,0,1724278381,13038.566148079997,40.97158743000182,53488.595342399996 2024-08-21,22:13:03.000,234,10975592,13965,0,1724278382,13038.525730219997,41.042078730002686,53488.52547120001 2024-08-21,22:13:04.000,234,10975632,14045,0,1724278383,13038.512257599992,41.08437350999884,53488.581368160005 2024-08-21,22:13:05.000,234,10975563,13925,0,1724278384,13038.586357009997,41.15486480999971,53488.58835528 2024-08-21,22:13:06.000,234,10975589,13965,0,1724278385,13038.626774869997,41.19011046000378,53488.47656136001 2024-08-21,22:13:07.000,234,10975569,13965,0,1724278386,13038.620038560002,41.19715959000314,53488.483548480006 2024-08-21,22:13:08.000,234,10975602,13925,0,1724278387,13038.660456420002,41.225356110000575,53488.427651519996 2024-08-21,22:13:09.000,234,10975627,13565,0,1724278388,13038.667192729998,41.218306980001216,53488.46957424 2024-08-21,22:13:10.000,234,10975588,14085,0,1724278389,13038.707610589998,41.225356110000575,53488.413677280005 2024-08-21,22:13:11.000,234,10975536,13845,0,1724278390,13038.741292139988,41.225356110000575,53488.44162576 2024-08-21,22:13:12.000,234,10975635,14125,0,1724278391,13038.714346899993,41.225356110000575,53488.4905356 2024-08-21,22:13:13.000,234,10975541,14005,0,1724278392,13038.741292139988,41.239454369999294,53488.4905356 2024-08-21,22:13:14.000,234,10975631,13885,0,1724278393,13038.741292139988,41.2042087200025,53488.50450984001 2024-08-21,22:13:15.000,234,10975622,13925,0,1724278394,13038.721083209988,41.15486480999971,53488.54643256 2024-08-21,22:13:16.000,234,10975548,13565,0,1724278395,13038.721083209988,41.11961916000291,53488.51848408 2024-08-21,22:13:17.000,234,10975547,13605,0,1724278396,13038.694137969993,41.105520900004194,53488.54643256 2024-08-21,22:13:18.000,234,10975569,13765,0,1724278397,13038.640247490002,41.08437350999884,53488.51149696 2024-08-21,22:13:19.000,234,10975548,13965,0,1724278398,13038.599829630002,41.07732437999948,53488.54643256 2024-08-21,22:13:20.000,234,10975602,13965,0,1724278399,13038.552675459992,41.03502960000333,53488.4905356 2024-08-21,22:13:21.000,234,10975540,14045,0,1724278400,13038.518993910002,41.07027525000012,53488.52547120001 2024-08-21,22:13:22.000,234,10975586,13805,0,1724278401,13038.465103429997,41.02798047000397,53488.4905356 2024-08-21,22:13:23.000,234,10975580,13805,0,1724278402,13038.465103429997,41.02798047000397,53488.483548480006 2024-08-21,22:13:24.000,234,10975599,14285,0,1724278403,13038.465103429997,41.03502960000333,53488.483548480006 2024-08-21,22:13:25.000,234,10975574,13925,0,1724278404,13038.438158190002,41.06322612000076,53488.483548480006 2024-08-21,22:13:26.000,234,10975528,14165,0,1724278405,13038.471839739992,41.07027525000012,53488.4905356 2024-08-21,22:13:27.000,234,10975560,13765,0,1724278406,13038.424685569997,41.056176990001404,53488.49752272 2024-08-21,22:13:28.000,234,10975607,14165,0,1724278407,13038.397740330001,41.049127860002045,53488.5604068 2024-08-21,22:13:29.000,234,10975576,13765,0,1724278408,13038.370795089992,41.056176990001404,53488.581368160005 2024-08-21,22:13:30.000,234,10975536,13885,0,1724278409,13038.330377229991,41.049127860002045,53488.53944544 2024-08-21,22:13:31.000,234,10975555,13685,0,1724278410,13038.263014129996,41.056176990001404,53488.55341968001 2024-08-21,22:13:32.000,234,10975535,13965,0,1724278411,13038.242805199996,41.098471770004835,53488.53944544 2024-08-21,22:13:33.000,234,10975578,13845,0,1724278412,13038.25627782,41.14781568000035,53488.44162576 2024-08-21,22:13:34.000,234,10975551,13885,0,1724278413,13038.242805199996,41.18306133000442,53488.50450984001 2024-08-21,22:13:35.000,234,10975617,13965,0,1724278414,13038.263014129996,41.24650349999865,53488.51848408 2024-08-21,22:13:36.000,234,10975636,13885,0,1724278415,13038.25627782,41.3028965400008,53488.46957424 2024-08-21,22:13:37.000,234,10975551,13805,0,1724278416,13038.323640919996,41.32404392999888,53488.4905356 2024-08-21,22:13:38.000,234,10975586,13885,0,1724278417,13038.364058779996,41.35224045000359,53488.46957424 2024-08-21,22:13:39.000,234,10975554,14005,0,1724278418,13038.357322470001,41.338142190004874,53488.427651519996 2024-08-21,22:13:40.000,234,10975548,13565,0,1724278419,13038.377531400001,41.36633871000231,53488.44162576 2024-08-21,22:13:41.000,234,10975601,14005,0,1724278420,13038.444894499997,41.36633871000231,53488.4905356 2024-08-21,22:13:42.000,234,10975522,13645,0,1724278421,13038.438158190002,41.38043697000103,53488.46957424 2024-08-21,22:13:43.000,234,10975581,13845,0,1724278422,13038.438158190002,41.38043697000103,53488.483548480006 2024-08-21,22:13:44.000,234,10975643,13805,0,1724278423,13038.458367120002,41.42273175000446,53488.49752272 2024-08-21,22:13:45.000,234,10975587,14085,0,1724278424,13038.485312359997,41.415682619997824,53488.54643256 2024-08-21,22:13:46.000,234,10975599,13965,0,1724278425,13038.512257599992,41.408633489998465,53488.532458320005 2024-08-21,22:13:47.000,234,10975557,13805,0,1724278426,13038.539202840002,41.42273175000446,53488.52547120001 2024-08-21,22:13:48.000,234,10975565,14005,0,1724278427,13038.572884389992,41.44387914000254,53488.54643256 2024-08-21,22:13:49.000,234,10975550,13965,0,1724278428,13038.613302249993,41.465026530000614,53488.55341968001 2024-08-21,22:13:50.000,234,10975625,13925,0,1724278429,13038.626774869997,41.44387914000254,53488.49752272 2024-08-21,22:13:51.000,234,10975582,13885,0,1724278430,13038.626774869997,41.465026530000614,53488.483548480006 2024-08-21,22:13:52.000,234,10975543,14125,0,1724278431,13038.660456420002,41.48617391999869,53488.54643256 2024-08-21,22:13:53.000,234,10975550,14245,0,1724278432,13038.673929039993,41.43683001000318,53488.52547120001 2024-08-21,22:13:54.000,234,10975575,13805,0,1724278433,13038.694137969993,41.49322304999805,53488.51149696 2024-08-21,22:13:55.000,234,10975617,13965,0,1724278434,13038.714346899993,41.507321310004045,53488.49752272 2024-08-21,22:13:56.000,234,10975545,13965,0,1724278435,13038.721083209988,41.5496160900002,53488.46957424 2024-08-21,22:13:57.000,234,10975564,13965,0,1724278436,13038.748028449998,41.55666521999956,53488.4905356 2024-08-21,22:13:58.000,234,10975618,13845,0,1724278437,13038.801918929988,41.55666521999956,53488.45560000001 2024-08-21,22:13:59.000,234,10975589,13925,0,1724278438,13038.849073099998,41.59191087000363,53488.44162576 2024-08-21,22:14:00.000,234,10975620,14005,0,1724278439,13038.916436199994,41.54256696000084,53488.462587120004 2024-08-21,22:14:01.000,234,10975553,13925,0,1724278440,13038.96359036999,41.58486174000427,53488.51149696 2024-08-21,22:14:02.000,234,10975609,13805,0,1724278441,13039.00400822999,41.57781261000491,53488.51149696 2024-08-21,22:14:03.000,234,10975527,13565,0,1724278442,13039.098316569994,41.60600913000235,53488.51149696 2024-08-21,22:14:04.000,234,10975562,13885,0,1724278443,13039.15220705,41.627156520000426,53488.52547120001 2024-08-21,22:14:05.000,234,10975591,13925,0,1724278444,13039.239779079995,41.65535303999786,53488.51149696 2024-08-21,22:14:06.000,234,10975542,13845,0,1724278445,13039.300405869995,41.641254779999144,53488.52547120001 2024-08-21,22:14:07.000,234,10975582,13725,0,1724278446,13039.31387849,41.70469695000065,53488.5604068 2024-08-21,22:14:08.000,234,10975549,13925,0,1724278447,13039.36776896999,41.70469695000065,53488.60931664 2024-08-21,22:14:09.000,234,10975623,14085,0,1724278448,13039.441868379996,41.70469695000065,53488.630278000004 2024-08-21,22:14:10.000,234,10975565,13885,0,1724278449,13039.39471421,41.690598690001934,53488.58835528 2024-08-21,22:14:11.000,234,10975568,13885,0,1724278450,13039.41492314,41.66945130000386,53488.63726512 2024-08-21,22:14:12.000,234,10975582,13965,0,1724278451,13039.37450528,41.65535303999786,53488.64425224001 2024-08-21,22:14:13.000,234,10975544,14045,0,1724278452,13039.36776896999,41.65535303999786,53488.64425224001 2024-08-21,22:14:14.000,234,10975547,13845,0,1724278453,13039.39471421,41.634205649999785,53488.65822648 2024-08-21,22:14:15.000,234,10975562,13965,0,1724278454,13039.40818682999,41.6624021700045,53488.74207192001 2024-08-21,22:14:16.000,234,10975556,13885,0,1724278455,13039.41492314,41.641254779999144,53488.72809768 2024-08-21,22:14:17.000,234,10975605,14045,0,1724278456,13039.401450519996,41.6483039099985,53488.74207192001 2024-08-21,22:14:18.000,234,10975563,14005,0,1724278457,13039.401450519996,41.6624021700045,53488.78399464 2024-08-21,22:14:19.000,234,10975590,13885,0,1724278458,13039.421659449996,41.6624021700045,53488.797968880004 2024-08-21,22:14:20.000,234,10975556,13845,0,1724278459,13039.462077309996,41.634205649999785,53488.77700752 2024-08-21,22:14:21.000,234,10975564,13845,0,1724278460,13039.542913029996,41.65535303999786,53488.818930240006 2024-08-21,22:14:22.000,234,10975566,13765,0,1724278461,13039.596803510001,41.690598690001934,53488.83290448 2024-08-21,22:14:23.000,234,10975562,13965,0,1724278462,13039.657430300002,41.683549560002575,53488.818930240006 2024-08-21,22:14:24.000,234,10975600,13725,0,1724278463,13039.718057090002,41.676500430003216,53488.916749920005 2024-08-21,22:14:25.000,234,10975621,13805,0,1724278464,13039.812365429992,41.6624021700045,53488.92373704 2024-08-21,22:14:26.000,234,10975581,13925,0,1724278465,13039.852783289993,41.65535303999786,53488.89578856 2024-08-21,22:14:27.000,234,10975605,13925,0,1724278466,13039.913410079993,41.634205649999785,53488.90277568 2024-08-21,22:14:28.000,234,10975573,14165,0,1724278467,13039.980773179988,41.62010739000107,53488.89578856 2024-08-21,22:14:29.000,234,10975556,13885,0,1724278468,13040.014454729993,41.60600913000235,53488.92373704 2024-08-21,22:14:30.000,234,10975602,13885,0,1724278469,13040.088554139998,41.59191087000363,53488.92373704 2024-08-21,22:14:31.000,234,10975574,14245,0,1724278470,13040.149180929999,41.60600913000235,53489.00758248001 2024-08-21,22:14:32.000,234,10975549,13925,0,1724278471,13040.189598789999,41.641254779999144,53489.00059536 2024-08-21,22:14:33.000,234,10975579,13765,0,1724278472,13040.189598789999,41.627156520000426,53488.95867264001 2024-08-21,22:14:34.000,234,10975555,13805,0,1724278473,13040.25022558,41.62010739000107,53488.95867264001 2024-08-21,22:14:35.000,234,10975586,13925,0,1724278474,13040.25022558,41.6483039099985,53488.97963400001 2024-08-21,22:14:36.000,234,10975574,14005,0,1724278475,13040.27043451,41.634205649999785,53489.00758248001 2024-08-21,22:14:37.000,234,10975586,13805,0,1724278476,13040.27043451,41.690598690001934,53489.02854384001 2024-08-21,22:14:38.000,234,10975555,14245,0,1724278477,13040.25022558,41.70469695000065,53488.93771128001 2024-08-21,22:14:39.000,234,10975592,13645,0,1724278478,13040.28390712999,41.690598690001934,53488.97963400001 2024-08-21,22:14:40.000,234,10975607,13885,0,1724278479,13040.27043451,41.690598690001934,53488.930724159996 2024-08-21,22:14:41.000,234,10975568,13885,0,1724278480,13040.25022558,41.71879520999937,53488.97963400001 2024-08-21,22:14:42.000,234,10975584,13845,0,1724278481,13040.27043451,41.739942600004724,53488.986621120006 2024-08-21,22:14:43.000,234,10975534,13925,0,1724278482,13040.26369819999,41.7610899900028,53489.02155672 2024-08-21,22:14:44.000,234,10975586,13765,0,1724278483,13040.277170819994,41.75404086000344,53489.02854384001 2024-08-21,22:14:45.000,234,10975579,13845,0,1724278484,13040.32432498999,41.739942600004724,53489.098415039996 2024-08-21,22:14:46.000,234,10975581,13805,0,1724278485,13040.32432498999,41.75404086000344,53489.133350640004 2024-08-21,22:14:47.000,234,10975555,13725,0,1724278486,13040.35127023,41.73289346999809,53489.133350640004 2024-08-21,22:14:48.000,234,10975543,13805,0,1724278487,13040.34453391999,41.71879520999937,53489.133350640004 2024-08-21,22:14:49.000,234,10975555,13405,0,1724278488,13040.38495177999,41.73289346999809,53489.154312000006 2024-08-21,22:14:50.000,234,10975559,13725,0,1724278489,13040.43210595,41.70469695000065,53489.14732488001 2024-08-21,22:14:51.000,234,10975564,14005,0,1724278490,13040.46578749999,41.70469695000065,53489.1892476 2024-08-21,22:14:52.000,234,10975531,13685,0,1724278491,13040.418633329995,41.683549560002575,53489.23117032 2024-08-21,22:14:53.000,234,10975610,13805,0,1724278492,13040.44557856999,41.690598690001934,53489.24514456001 2024-08-21,22:14:54.000,234,10975537,13845,0,1724278493,13040.42536963999,41.65535303999786,53489.21020896 2024-08-21,22:14:55.000,234,10975547,13845,0,1724278494,13040.378215469995,41.62010739000107,53489.203221840005 2024-08-21,22:14:56.000,234,10975587,14085,0,1724278495,13040.378215469995,41.57781261000491,53489.22418320001 2024-08-21,22:14:57.000,234,10975544,14245,0,1724278496,13040.418633329995,41.53551783000148,53489.28008016 2024-08-21,22:14:58.000,234,10975573,13765,0,1724278497,13040.43210595,41.59896000000299,53489.322002880006 2024-08-21,22:14:59.000,234,10975587,14165,0,1724278498,13040.438842259995,41.54256696000084,53489.32899 2024-08-21,22:15:00.000,234,10975610,13725,0,1724278499,13040.459051189995,41.54256696000084,53489.301041520004 2024-08-21,22:15:01.000,234,10975549,13885,0,1724278500,13040.459051189995,41.57781261000491,53489.21719608 2024-08-21,22:15:02.000,234,10975591,13925,0,1724278501,13040.45231488,41.57076347999828,53489.2591188 2024-08-21,22:15:03.000,234,10975566,14245,0,1724278502,13040.47252381,41.55666521999956,53489.24514456001 2024-08-21,22:15:04.000,234,10975573,13645,0,1724278503,13040.519677979995,41.59896000000299,53489.29405440001 2024-08-21,22:15:05.000,234,10975567,13925,0,1724278504,13040.59377739,41.634205649999785,53489.28008016 2024-08-21,22:15:06.000,234,10975556,13885,0,1724278505,13040.63419525,41.62010739000107,53489.28706728 2024-08-21,22:15:07.000,234,10975550,13925,0,1724278506,13040.647667869991,41.641254779999144,53489.301041520004 2024-08-21,22:15:08.000,234,10975545,13725,0,1724278507,13040.667876799991,41.641254779999144,53489.21020896 2024-08-21,22:15:09.000,234,10975562,13805,0,1724278508,13040.688085729991,41.676500430003216,53489.27309304001 2024-08-21,22:15:10.000,234,10975544,14125,0,1724278509,13040.735239900001,41.7610899900028,53489.23815744 2024-08-21,22:15:11.000,234,10975517,14085,0,1724278510,13040.688085729991,41.76813912000216,53489.301041520004 2024-08-21,22:15:12.000,234,10975556,14245,0,1724278511,13040.688085729991,41.78928651000024,53489.27309304001 2024-08-21,22:15:13.000,234,10975567,13765,0,1724278512,13040.681349419996,41.83863042000303,53489.322002880006 2024-08-21,22:15:14.000,234,10975550,13765,0,1724278513,13040.667876799991,41.84567955000239,53489.34296424001 2024-08-21,22:15:15.000,234,10975520,13805,0,1724278514,13040.681349419996,41.83863042000303,53489.370912720005 2024-08-21,22:15:16.000,234,10975549,13885,0,1724278515,13040.69482204,41.852728680001746,53489.35693848 2024-08-21,22:15:17.000,234,10975538,14325,0,1724278516,13040.63419525,41.83863042000303,53489.44777104 2024-08-21,22:15:18.000,234,10975560,13765,0,1724278517,13040.62745893999,41.873876069999824,53489.44777104 2024-08-21,22:15:19.000,234,10975578,14005,0,1724278518,13040.56683214999,41.866826940000465,53489.45475816 2024-08-21,22:15:20.000,234,10975558,13765,0,1724278519,13040.55335953,41.88797432999854,53489.48270664001 2024-08-21,22:15:21.000,234,10975520,13765,0,1724278520,13040.539886909995,41.93026911000197,53489.52462936 2024-08-21,22:15:22.000,234,10975610,13885,0,1724278521,13040.54662321999,41.88797432999854,53489.55956496001 2024-08-21,22:15:23.000,234,10975549,14005,0,1724278522,13040.56683214999,41.859777810001106,53489.62244904 2024-08-21,22:15:24.000,234,10975580,13925,0,1724278523,13040.560095839995,41.83863042000303,53489.58052632001 2024-08-21,22:15:25.000,234,10975597,13885,0,1724278524,13040.58704107999,41.7963356399996,53489.54559072 2024-08-21,22:15:26.000,234,10975518,13645,0,1724278525,13040.59377739,41.75404086000344,53489.54559072 2024-08-21,22:15:27.000,234,10975582,13845,0,1724278526,13040.580304769996,41.7610899900028,53489.56655208 2024-08-21,22:15:28.000,234,10975555,13965,0,1724278527,13040.647667869991,41.683549560002575,53489.55257784 2024-08-21,22:15:29.000,234,10975552,13965,0,1724278528,13040.681349419996,41.676500430003216,53489.49668088 2024-08-21,22:15:30.000,234,10975573,13765,0,1724278529,13040.721767279996,41.6483039099985,53489.503668 2024-08-21,22:15:31.000,234,10975541,13845,0,1724278530,13040.755448830001,41.66945130000386,53489.538603600005 2024-08-21,22:15:32.000,234,10975534,13885,0,1724278531,13040.795866690001,41.69764782000129,53489.55257784 2024-08-21,22:15:33.000,234,10975591,13805,0,1724278532,13040.816075620001,41.72584433999873,53489.55956496001 2024-08-21,22:15:34.000,234,10975579,14045,0,1724278533,13040.876702410002,41.75404086000344,53489.51065512001 2024-08-21,22:15:35.000,234,10975542,13845,0,1724278534,13040.937329200002,41.739942600004724,53489.538603600005 2024-08-21,22:15:36.000,234,10975549,13805,0,1724278535,13040.971010749992,41.78928651000024,53489.5735392 2024-08-21,22:15:37.000,234,10975538,13845,0,1724278536,13040.997955990002,41.810433899998316,53489.636423280004 2024-08-21,22:15:38.000,234,10975570,13885,0,1724278537,13041.065319089998,41.852728680001746,53489.5735392 2024-08-21,22:15:39.000,234,10975553,14165,0,1724278538,13041.112473259993,41.859777810001106,53489.66437176 2024-08-21,22:15:40.000,234,10975571,13725,0,1724278539,13041.166363739998,41.852728680001746,53489.657384640006 2024-08-21,22:15:41.000,234,10975540,13925,0,1724278540,13041.179836359988,41.88797432999854,53489.67135888 2024-08-21,22:15:42.000,234,10975532,13765,0,1724278541,13041.179836359988,41.88797432999854,53489.67834600001 2024-08-21,22:15:43.000,234,10975555,13805,0,1724278542,13041.226990529998,41.902072590004536,53489.68533312 2024-08-21,22:15:44.000,234,10975576,13845,0,1724278543,13041.287617319998,41.909121720003895,53489.76219144 2024-08-21,22:15:45.000,234,10975532,14045,0,1724278544,13041.314562559994,41.88797432999854,53489.79712704001 2024-08-21,22:15:46.000,234,10975551,13885,0,1724278545,13041.341507799989,41.852728680001746,53489.81808840001 2024-08-21,22:15:47.000,234,10975562,13845,0,1724278546,13041.368453039999,41.82453216000431,53489.7831528 2024-08-21,22:15:48.000,234,10975548,13765,0,1724278547,13041.381925659989,41.83863042000303,53489.79712704001 2024-08-21,22:15:49.000,234,10975547,13925,0,1724278548,13041.429079829999,41.84567955000239,53489.77616568001 2024-08-21,22:15:50.000,234,10975527,13925,0,1724278549,13041.449288759999,41.83863042000303,53489.853024000004 2024-08-21,22:15:51.000,234,10975556,14005,0,1724278550,13041.435816139994,41.852728680001746,53489.83206264 2024-08-21,22:15:52.000,234,10975511,13725,0,1724278551,13041.388661969999,41.82453216000431,53489.825075520006 2024-08-21,22:15:53.000,234,10975552,13885,0,1724278552,13041.435816139994,41.83158129000367,53489.86001112 2024-08-21,22:15:54.000,234,10975559,13845,0,1724278553,13041.408870899999,41.83158129000367,53489.83904976 2024-08-21,22:15:55.000,234,10975522,14245,0,1724278554,13041.429079829999,41.83158129000367,53489.86699824001 2024-08-21,22:15:56.000,234,10975557,13925,0,1724278555,13041.395398279994,41.7963356399996,53489.83206264 2024-08-21,22:15:57.000,234,10975518,13765,0,1724278556,13041.415607209994,41.852728680001746,53489.8879596 2024-08-21,22:15:58.000,234,10975536,14085,0,1724278557,13041.429079829999,41.866826940000465,53489.89494672001 2024-08-21,22:15:59.000,234,10975572,13725,0,1724278558,13041.40213458999,41.8950234599979,53489.86001112 2024-08-21,22:16:00.000,234,10975576,13845,0,1724278559,13041.42234351999,41.88797432999854,53489.88097248 2024-08-21,22:16:01.000,234,10975570,13845,0,1724278560,13041.44255244999,41.95141650000005,53489.89494672001 2024-08-21,22:16:02.000,234,10975549,14045,0,1724278561,13041.449288759999,41.96551475999877,53489.90892096 2024-08-21,22:16:03.000,234,10975608,14085,0,1724278562,13041.476233999994,41.97256388999813,53489.94385656001 2024-08-21,22:16:04.000,234,10975533,13885,0,1724278563,13041.50317923999,41.97961302000476,53489.94385656001 2024-08-21,22:16:05.000,234,10975556,13885,0,1724278564,13041.50317923999,42.0078095400022,53489.96481792001 2024-08-21,22:16:06.000,234,10975548,13805,0,1724278565,13041.516651859994,42.0078095400022,53489.95084368 2024-08-21,22:16:07.000,234,10975557,14005,0,1724278566,13041.52338816999,42.02190780000092,53490.00674064 2024-08-21,22:16:08.000,234,10975549,13925,0,1724278567,13041.50991555,41.98666215000412,53490.04866336 2024-08-21,22:16:09.000,234,10975581,13725,0,1724278568,13041.536860789995,41.98666215000412,53490.041676240005 2024-08-21,22:16:10.000,234,10975597,13925,0,1724278569,13041.55033341,41.94436737000069,53490.05565048 2024-08-21,22:16:11.000,234,10975579,14205,0,1724278570,13041.516651859994,41.96551475999877,53490.05565048 2024-08-21,22:16:12.000,234,10975580,14125,0,1724278571,13041.496442929994,41.93026911000197,53490.08359896001 2024-08-21,22:16:13.000,234,10975581,14085,0,1724278572,13041.48297030999,41.902072590004536,53490.11853456 2024-08-21,22:16:14.000,234,10975564,13965,0,1724278573,13041.408870899999,41.909121720003895,53490.06962472 2024-08-21,22:16:15.000,234,10975567,13925,0,1724278574,13041.395398279994,41.88797432999854,53490.03468912001 2024-08-21,22:16:16.000,234,10975503,13805,0,1724278575,13041.341507799989,41.873876069999824,53490.04866336 2024-08-21,22:16:17.000,234,10975513,13725,0,1724278576,13041.314562559994,41.83863042000303,53490.06962472 2024-08-21,22:16:18.000,234,10975559,13805,0,1724278577,13041.301089939989,41.82453216000431,53490.06962472 2024-08-21,22:16:19.000,234,10975547,13765,0,1724278578,13041.260672079989,41.859777810001106,53490.04866336 2024-08-21,22:16:20.000,234,10975536,13805,0,1724278579,13041.260672079989,41.859777810001106,53490.090586080005 2024-08-21,22:16:21.000,234,10975576,13765,0,1724278580,13041.267408389998,41.88092519999918,53490.10456032 2024-08-21,22:16:22.000,234,10975554,13805,0,1724278581,13041.294353629994,41.88797432999854,53490.06962472 2024-08-21,22:16:23.000,234,10975558,13925,0,1724278582,13041.314562559994,41.94436737000069,53490.03468912001 2024-08-21,22:16:24.000,234,10975522,13885,0,1724278583,13041.301089939989,41.95846562999941,53490.12552168 2024-08-21,22:16:25.000,234,10975617,13965,0,1724278584,13041.334771489994,41.97961302000476,53490.1674444 2024-08-21,22:16:26.000,234,10975546,13925,0,1724278585,13041.354980419994,41.99371128000348,53490.18141864001 2024-08-21,22:16:27.000,234,10975553,13925,0,1724278586,13041.368453039999,42.0078095400022,53490.2722512 2024-08-21,22:16:28.000,234,10975564,13805,0,1724278587,13041.381925659989,42.036006059999636,53490.258276960005 2024-08-21,22:16:29.000,234,10975563,13765,0,1724278588,13041.381925659989,42.0078095400022,53490.23032848001 2024-08-21,22:16:30.000,234,10975558,13805,0,1724278589,13041.368453039999,42.0078095400022,53490.28622544 2024-08-21,22:16:31.000,234,10975605,14165,0,1724278590,13041.334771489994,41.99371128000348,53490.258276960005 2024-08-21,22:16:32.000,234,10975568,14085,0,1724278591,13041.321298869989,42.01485867000156,53490.27923832001 2024-08-21,22:16:33.000,234,10975561,14085,0,1724278592,13041.274144699993,41.97961302000476,53490.24430272 2024-08-21,22:16:34.000,234,10975525,13845,0,1724278593,13041.240463149988,41.94436737000069,53490.23032848001 2024-08-21,22:16:35.000,234,10975535,13925,0,1724278594,13041.193308979993,41.916170850003255,53490.307186800004 2024-08-21,22:16:36.000,234,10975575,13965,0,1724278595,13041.112473259993,41.916170850003255,53490.26526408 2024-08-21,22:16:37.000,234,10975540,14045,0,1724278596,13041.051846469993,41.93026911000197,53490.23032848001 2024-08-21,22:16:38.000,234,10975582,14245,0,1724278597,13040.971010749992,41.93026911000197,53490.26526408 2024-08-21,22:16:39.000,234,10975485,14125,0,1724278598,13040.917120270002,41.93731824000133,53490.24430272 2024-08-21,22:16:40.000,234,10975545,13805,0,1724278599,13040.849757169992,41.909121720003895,53490.25128984001 2024-08-21,22:16:41.000,234,10975571,13805,0,1724278600,13040.775657760001,41.95846562999941,53490.28622544 2024-08-21,22:16:42.000,234,10975558,13845,0,1724278601,13040.701558349996,41.95141650000005,53490.29321256 2024-08-21,22:16:43.000,234,10975552,13765,0,1724278602,13040.647667869991,41.97256388999813,53490.26526408 2024-08-21,22:16:44.000,234,10975555,13925,0,1724278603,13040.59377739,41.95141650000005,53490.26526408 2024-08-21,22:16:45.000,234,10975589,13885,0,1724278604,13040.50620535999,41.98666215000412,53490.19539288 2024-08-21,22:16:46.000,234,10975540,13885,0,1724278605,13040.42536963999,41.95846562999941,53490.21635424 2024-08-21,22:16:47.000,234,10975613,14085,0,1724278606,13040.378215469995,42.036006059999636,53490.2373156 2024-08-21,22:16:48.000,234,10975589,13845,0,1724278607,13040.337797609995,42.050104319998354,53490.20238000001 2024-08-21,22:16:49.000,234,10975544,13845,0,1724278608,13040.32432498999,42.043055189998995,53490.15347016001 2024-08-21,22:16:50.000,234,10975529,13885,0,1724278609,13040.27043451,42.050104319998354,53490.11853456 2024-08-21,22:16:51.000,234,10975574,14165,0,1724278610,13040.26369819999,42.07830084000307,53490.13250880001 2024-08-21,22:16:52.000,234,10975559,13685,0,1724278611,13040.24348926999,42.11354648999986,53490.188405760004 2024-08-21,22:16:53.000,234,10975538,13725,0,1724278612,13040.230016649999,42.11354648999986,53490.14648304 2024-08-21,22:16:54.000,234,10975545,13725,0,1724278613,13040.176126169994,42.12059561999922,53490.13250880001 2024-08-21,22:16:55.000,234,10975529,13845,0,1724278614,13040.18286247999,42.20518517999881,53490.11853456 2024-08-21,22:16:56.000,234,10975609,13925,0,1724278615,13040.169389859999,42.212234309998166,53490.10456032 2024-08-21,22:16:57.000,234,10975629,14365,0,1724278616,13040.162653549989,42.275676479999674,53490.11853456 2024-08-21,22:16:58.000,234,10975540,14125,0,1724278617,13040.122235689989,42.28977473999839,53490.13250880001 2024-08-21,22:16:59.000,234,10975545,13885,0,1724278618,13040.142444619989,42.3532169099999,53490.11154744001 2024-08-21,22:17:00.000,234,10975523,14005,0,1724278619,13040.122235689989,42.40256082000269,53490.15347016001 2024-08-21,22:17:01.000,234,10975572,13925,0,1724278620,13040.088554139998,42.42370821000077,53490.0975732 2024-08-21,22:17:02.000,234,10975562,13965,0,1724278621,13040.021191039988,42.40960995000205,53490.090586080005 2024-08-21,22:17:03.000,234,10975551,14005,0,1724278622,13039.994245799993,42.451904729998205,53490.15347016001 2024-08-21,22:17:04.000,234,10975536,13805,0,1724278623,13039.980773179988,42.45895386000484,53490.17443152 2024-08-21,22:17:05.000,234,10975600,14085,0,1724278624,13039.953827939993,42.43780646999949,53490.0975732 2024-08-21,22:17:06.000,234,10975534,13965,0,1724278625,13039.933619009993,42.451904729998205,53490.11853456 2024-08-21,22:17:07.000,234,10975569,13965,0,1724278626,13039.920146390003,42.494199510001636,53490.07661184 2024-08-21,22:17:08.000,234,10975573,13765,0,1724278627,13039.872992219993,42.451904729998205,53490.0975732 2024-08-21,22:17:09.000,234,10975544,13925,0,1724278628,13039.819101740002,42.451904729998205,53490.06962472 2024-08-21,22:17:10.000,234,10975578,13925,0,1724278629,13039.805629119997,42.451904729998205,53490.12552168 2024-08-21,22:17:11.000,234,10975578,13965,0,1724278630,13039.792156499992,42.451904729998205,53490.07661184 2024-08-21,22:17:12.000,234,10975518,13965,0,1724278631,13039.805629119997,42.4660029900042,53490.10456032 2024-08-21,22:17:13.000,234,10975547,13885,0,1724278632,13039.771947569992,42.4660029900042,53490.11853456 2024-08-21,22:17:14.000,234,10975583,13885,0,1724278633,13039.751738639992,42.43780646999949,53490.0975732 2024-08-21,22:17:15.000,234,10975560,13925,0,1724278634,13039.765211259997,42.451904729998205,53490.04866336 2024-08-21,22:17:16.000,234,10975599,13925,0,1724278635,13039.798892810002,42.444855599998846,53490.01372776001 2024-08-21,22:17:17.000,234,10975618,13565,0,1724278636,13039.778683880002,42.39551169000333,53490.027702 2024-08-21,22:17:18.000,234,10975560,13925,0,1724278637,13039.812365429992,42.39551169000333,53489.96481792001 2024-08-21,22:17:19.000,234,10975590,13925,0,1724278638,13039.778683880002,42.40960995000205,53489.9578308 2024-08-21,22:17:20.000,234,10975557,13565,0,1724278639,13039.792156499992,42.41665908000141,53490.01372776001 2024-08-21,22:17:21.000,234,10975624,13845,0,1724278640,13039.819101740002,42.41665908000141,53490.03468912001 2024-08-21,22:17:22.000,234,10975532,13565,0,1724278641,13039.812365429992,42.451904729998205,53489.992766400006 2024-08-21,22:17:23.000,234,10975533,14005,0,1724278642,13039.805629119997,42.48715038000228,53490.020714880004 2024-08-21,22:17:24.000,234,10975544,14085,0,1724278643,13039.846046979997,42.543543420004426,53490.06263760001 2024-08-21,22:17:25.000,234,10975556,13925,0,1724278644,13039.805629119997,42.60698558999866,53490.020714880004 2024-08-21,22:17:26.000,234,10975560,13805,0,1724278645,13039.812365429992,42.64223124000273,53489.992766400006 2024-08-21,22:17:27.000,234,10975570,13965,0,1724278646,13039.812365429992,42.70567341000424,53490.027702 2024-08-21,22:17:28.000,234,10975565,14245,0,1724278647,13039.812365429992,42.783213840004464,53489.97879216 2024-08-21,22:17:29.000,234,10975572,13845,0,1724278648,13039.812365429992,42.83255774999998,53489.99975352 2024-08-21,22:17:30.000,234,10975554,13925,0,1724278649,13039.812365429992,42.86780340000405,53489.922895200005 2024-08-21,22:17:31.000,234,10975580,14205,0,1724278650,13039.778683880002,42.895999920001486,53489.9578308 2024-08-21,22:17:32.000,234,10975553,13925,0,1724278651,13039.798892810002,42.92419643999892,53489.92988232 2024-08-21,22:17:33.000,234,10975561,14245,0,1724278652,13039.792156499992,42.952392960003635,53489.94385656001 2024-08-21,22:17:34.000,234,10975585,13885,0,1724278653,13039.819101740002,42.959442090002995,53489.94385656001 2024-08-21,22:17:35.000,234,10975572,13725,0,1724278654,13039.798892810002,42.97354035000171,53489.95084368 2024-08-21,22:17:36.000,234,10975536,13765,0,1724278655,13039.805629119997,42.952392960003635,53489.91590808001 2024-08-21,22:17:37.000,234,10975545,13805,0,1724278656,13039.879728530002,42.903049050000845,53489.9578308 2024-08-21,22:17:38.000,234,10975583,14045,0,1724278657,13039.852783289993,42.895999920001486,53489.99975352 2024-08-21,22:17:39.000,234,10975566,13725,0,1724278658,13039.846046979997,42.87485253000341,53489.93686944 2024-08-21,22:17:40.000,234,10975592,13845,0,1724278659,13039.846046979997,42.83960687999934,53489.98577928001 2024-08-21,22:17:41.000,234,10975582,13845,0,1724278660,13039.866255909998,42.846656009998696,53489.99975352 2024-08-21,22:17:42.000,234,10975565,14085,0,1724278661,13039.852783289993,42.853705139998056,53489.971805040004 2024-08-21,22:17:43.000,234,10975572,13725,0,1724278662,13039.893201149993,42.79731210000318,53489.94385656001 2024-08-21,22:17:44.000,234,10975573,13885,0,1724278663,13039.906673769998,42.76911557999847,53489.95084368 2024-08-21,22:17:45.000,234,10975556,14005,0,1724278664,13039.967300559998,42.75501731999975,53489.9578308 2024-08-21,22:17:46.000,234,10975572,13885,0,1724278665,13040.000982109988,42.75501731999975,53489.92988232 2024-08-21,22:17:47.000,234,10975600,14325,0,1724278666,13039.987509489998,42.79026297000382,53489.96481792001 2024-08-21,22:17:48.000,234,10975574,14005,0,1724278667,13040.021191039988,42.8114103600019,53490.00674064 2024-08-21,22:17:49.000,234,10975512,13885,0,1724278668,13040.041399969989,42.81845949000126,53490.03468912001 2024-08-21,22:17:50.000,234,10975571,13805,0,1724278669,13039.980773179988,42.853705139998056,53489.97879216 2024-08-21,22:17:51.000,234,10975526,14005,0,1724278670,13039.987509489998,42.853705139998056,53490.01372776001 2024-08-21,22:17:52.000,234,10975548,13765,0,1724278671,13039.933619009993,42.88895079000213,53490.03468912001 2024-08-21,22:17:53.000,234,10975534,13925,0,1724278672,13039.947091629998,42.917147309999564,53490.00674064 2024-08-21,22:17:54.000,234,10975578,13925,0,1724278673,13039.974036869993,42.92419643999892,53489.96481792001 2024-08-21,22:17:55.000,234,10975553,14085,0,1724278674,13039.960564249988,42.93124556999828,53489.922895200005 2024-08-21,22:17:56.000,234,10975567,14165,0,1724278675,13039.980773179988,42.97354035000171,53489.95084368 2024-08-21,22:17:57.000,234,10975604,13845,0,1724278676,13039.980773179988,42.98763861000043,53490.03468912001 2024-08-21,22:17:58.000,234,10975546,13725,0,1724278677,13039.987509489998,43.01583512999787,53489.922895200005 2024-08-21,22:17:59.000,234,10975516,13965,0,1724278678,13040.068345209998,42.98763861000043,53489.971805040004 2024-08-21,22:18:00.000,234,10975578,13965,0,1724278679,13040.061608899989,43.02993339000386,53490.00674064 2024-08-21,22:18:01.000,234,10975599,14285,0,1724278680,13040.068345209998,43.0581299100013,53489.99975352 2024-08-21,22:18:02.000,234,10975584,13965,0,1724278681,13040.088554139998,43.0228842600045,53489.96481792001 2024-08-21,22:18:03.000,234,10975598,14365,0,1724278682,13040.034663659993,43.0228842600045,53489.971805040004 2024-08-21,22:18:04.000,234,10975601,13925,0,1724278683,13040.102026759989,43.05108078000194,53490.00674064 2024-08-21,22:18:05.000,234,10975554,13845,0,1724278684,13040.048136279998,43.01583512999787,53489.992766400006 2024-08-21,22:18:06.000,234,10975595,13965,0,1724278685,13040.061608899989,42.98058948000107,53490.01372776001 2024-08-21,22:18:07.000,234,10975631,13765,0,1724278686,13040.027927349998,42.98058948000107,53490.041676240005 2024-08-21,22:18:08.000,234,10975544,14165,0,1724278687,13040.007718419998,42.98763861000043,53490.041676240005 2024-08-21,22:18:09.000,234,10975575,13645,0,1724278688,13039.980773179988,42.959442090002995,53490.05565048 2024-08-21,22:18:10.000,234,10975545,14205,0,1724278689,13039.960564249988,42.92419643999892,53490.0975732 2024-08-21,22:18:11.000,234,10975636,14125,0,1724278690,13039.913410079993,42.952392960003635,53490.090586080005 2024-08-21,22:18:12.000,234,10975530,14125,0,1724278691,13039.872992219993,42.99468773999979,53490.090586080005 2024-08-21,22:18:13.000,234,10975531,13725,0,1724278692,13039.846046979997,43.02993339000386,53490.06962472 2024-08-21,22:18:14.000,234,10975571,13965,0,1724278693,13039.839310670002,42.97354035000171,53490.03468912001 2024-08-21,22:18:15.000,234,10975548,14125,0,1724278694,13039.859519600002,43.02993339000386,53490.03468912001 2024-08-21,22:18:16.000,234,10975597,13925,0,1724278695,13039.819101740002,43.086326429998735,53490.04866336 2024-08-21,22:18:17.000,234,10975549,13925,0,1724278696,13039.879728530002,43.093375559998094,53490.04866336 2024-08-21,22:18:18.000,234,10975526,14005,0,1724278697,13039.913410079993,43.16386685999896,53490.041676240005 2024-08-21,22:18:19.000,234,10975509,13925,0,1724278698,13039.893201149993,43.192063380003674,53489.99975352 2024-08-21,22:18:20.000,234,10975527,13565,0,1724278699,13039.933619009993,43.24140728999919,53490.020714880004 2024-08-21,22:18:21.000,234,10975542,13725,0,1724278700,13039.967300559998,43.27665294000326,53490.03468912001 2024-08-21,22:18:22.000,234,10975577,13765,0,1724278701,13040.021191039988,43.29075120000198,53490.06263760001 2024-08-21,22:18:23.000,234,10975551,14125,0,1724278702,13040.041399969989,43.304849460000696,53490.027702 2024-08-21,22:18:24.000,234,10975562,14085,0,1724278703,13040.095290449994,43.311898590000055,53490.01372776001 2024-08-21,22:18:25.000,234,10975541,13925,0,1724278704,13040.128971999999,43.318947719999414,53489.992766400006 2024-08-21,22:18:26.000,234,10975560,13965,0,1724278705,13040.162653549989,43.318947719999414,53490.07661184 2024-08-21,22:18:27.000,234,10975619,13885,0,1724278706,13040.176126169994,43.26255468000454,53490.07661184 2024-08-21,22:18:28.000,234,10975541,13765,0,1724278707,13040.155917239994,43.33304597999813,53490.11853456 2024-08-21,22:18:29.000,234,10975635,13925,0,1724278708,13040.18286247999,43.26255468000454,53490.11154744001 2024-08-21,22:18:30.000,234,10975542,14125,0,1724278709,13040.196335099994,43.24140728999919,53490.07661184 2024-08-21,22:18:31.000,234,10975590,13765,0,1724278710,13040.216544029994,43.2696038100039,53490.08359896001 2024-08-21,22:18:32.000,234,10975585,13965,0,1724278711,13040.196335099994,43.27665294000326,53490.11154744001 2024-08-21,22:18:33.000,234,10975600,13805,0,1724278712,13040.256961889994,43.26255468000454,53490.139495920004 2024-08-21,22:18:34.000,234,10975514,13925,0,1724278713,13040.24348926999,43.255505549997906,53490.11154744001 2024-08-21,22:18:35.000,234,10975552,13885,0,1724278714,13040.29064344,43.33304597999813,53490.0975732 2024-08-21,22:18:36.000,234,10975577,14005,0,1724278715,13040.35127023,43.38238989000092,53490.160457280006 2024-08-21,22:18:37.000,234,10975593,13845,0,1724278716,13040.40516070999,43.354193370003486,53490.14648304 2024-08-21,22:18:38.000,234,10975604,13885,0,1724278717,13040.51294167,43.361242500002845,53490.19539288 2024-08-21,22:18:39.000,234,10975543,14045,0,1724278718,13040.560095839995,43.43173380000371,53490.20238000001 2024-08-21,22:18:40.000,234,10975569,14045,0,1724278719,13040.667876799991,43.44583206000243,53490.2373156 2024-08-21,22:18:41.000,234,10975554,14005,0,1724278720,13040.741976209996,43.45993032000115,53490.2373156 2024-08-21,22:18:42.000,234,10975564,14245,0,1724278721,13040.856493480002,43.48107770999923,53490.21635424 2024-08-21,22:18:43.000,234,10975559,13925,0,1724278722,13040.849757169992,43.50222510000458,53490.2373156 2024-08-21,22:18:44.000,234,10975553,13885,0,1724278723,13040.903647649997,43.488126839998586,53490.258276960005 2024-08-21,22:18:45.000,234,10975590,14165,0,1724278724,13040.957538130002,43.495175969997945,53490.34910952001 2024-08-21,22:18:46.000,234,10975558,13845,0,1724278725,13040.944065509997,43.50222510000458,53490.328148160006 2024-08-21,22:18:47.000,234,10975598,13925,0,1724278726,13040.944065509997,43.488126839998586,53490.377058000005 2024-08-21,22:18:48.000,234,10975570,13925,0,1724278727,13040.971010749992,43.44583206000243,53490.37007088001 2024-08-21,22:18:49.000,234,10975596,14085,0,1724278728,13040.944065509997,43.42468467000435,53490.4119936 2024-08-21,22:18:50.000,234,10975595,13685,0,1724278729,13040.957538130002,43.45288119000179,53490.36308376 2024-08-21,22:18:51.000,234,10975569,13925,0,1724278730,13040.937329200002,43.43878293000307,53490.40500648 2024-08-21,22:18:52.000,234,10975579,13765,0,1724278731,13040.964274439997,43.43878293000307,53490.46090344 2024-08-21,22:18:53.000,234,10975593,13765,0,1724278732,13040.930592889992,43.44583206000243,53490.44692920001 2024-08-21,22:18:54.000,234,10975570,14045,0,1724278733,13040.937329200002,43.44583206000243,53490.37007088001 2024-08-21,22:18:55.000,234,10975561,13965,0,1724278734,13040.903647649997,43.45993032000115,53490.4119936 2024-08-21,22:18:56.000,234,10975585,14085,0,1724278735,13040.910383959992,43.488126839998586,53490.38404512 2024-08-21,22:18:57.000,234,10975579,13805,0,1724278736,13040.944065509997,43.488126839998586,53490.39801936001 2024-08-21,22:18:58.000,234,10975592,13845,0,1724278737,13040.964274439997,43.537470750001376,53490.425967840005 2024-08-21,22:18:59.000,234,10975555,13685,0,1724278738,13040.957538130002,43.57271639999817,53490.44692920001 2024-08-21,22:19:00.000,234,10975529,14085,0,1724278739,13041.018164920002,43.593863790003525,53490.425967840005 2024-08-21,22:19:01.000,234,10975591,14005,0,1724278740,13041.078791710002,43.62206031000096,53490.43994208 2024-08-21,22:19:02.000,234,10975608,13645,0,1724278741,13041.051846469993,43.579765530004806,53490.46789056001 2024-08-21,22:19:03.000,234,10975555,13765,0,1724278742,13041.119209570003,43.6150111800016,53490.43994208 2024-08-21,22:19:04.000,234,10975584,13885,0,1724278743,13041.105736949998,43.6502568299984,53490.46789056001 2024-08-21,22:19:05.000,234,10975571,13885,0,1724278744,13041.119209570003,43.600912920002884,53490.495839040006 2024-08-21,22:19:06.000,234,10975595,13965,0,1724278745,13041.105736949998,43.62206031000096,53490.4818648 2024-08-21,22:19:07.000,234,10975588,14085,0,1724278746,13041.125945879998,43.60796205000224,53490.48885192001 2024-08-21,22:19:08.000,234,10975553,14005,0,1724278747,13041.125945879998,43.62910944000032,53490.474877680004 2024-08-21,22:19:09.000,234,10975597,13605,0,1724278748,13041.119209570003,43.593863790003525,53490.544748880005 2024-08-21,22:19:10.000,234,10975565,13885,0,1724278749,13041.125945879998,43.600912920002884,53490.51680040001 2024-08-21,22:19:11.000,234,10975606,13925,0,1724278750,13041.173100049993,43.62206031000096,53490.53776176001 2024-08-21,22:19:12.000,234,10975554,13845,0,1724278751,13041.173100049993,43.63615856999968,53490.523787520004 2024-08-21,22:19:13.000,234,10975573,13965,0,1724278752,13041.206781599998,43.63615856999968,53490.60064584 2024-08-21,22:19:14.000,234,10975590,13845,0,1724278753,13041.179836359988,43.6502568299984,53490.50282616 2024-08-21,22:19:15.000,234,10975564,13685,0,1724278754,13041.206781599998,43.68550248000247,53490.51680040001 2024-08-21,22:19:16.000,234,10975563,14045,0,1724278755,13041.200045289988,43.67845335000311,53490.495839040006 2024-08-21,22:19:17.000,234,10975598,14005,0,1724278756,13041.200045289988,43.720748129999265,53490.551736 2024-08-21,22:19:18.000,234,10975543,13805,0,1724278757,13041.213517909993,43.770092040002055,53490.50282616 2024-08-21,22:19:19.000,234,10975525,14005,0,1724278758,13041.173100049993,43.75599378000334,53490.57269736 2024-08-21,22:19:20.000,234,10975568,13885,0,1724278759,13041.206781599998,43.79123943000013,53490.57968448 2024-08-21,22:19:21.000,234,10975547,13685,0,1724278760,13041.146154809998,43.78419030000077,53490.53776176001 2024-08-21,22:19:22.000,234,10975569,13685,0,1724278761,13041.132682189993,43.770092040002055,53490.544748880005 2024-08-21,22:19:23.000,234,10975590,14005,0,1724278762,13041.099000640002,43.720748129999265,53490.60763296 2024-08-21,22:19:24.000,234,10975574,13845,0,1724278763,13041.112473259993,43.727797259998624,53490.67750416 2024-08-21,22:19:25.000,234,10975562,14125,0,1724278764,13041.065319089998,43.69255161000183,53490.64955568 2024-08-21,22:19:26.000,234,10975583,13885,0,1724278765,13041.038373850002,43.68550248000247,53490.65654280001 2024-08-21,22:19:27.000,234,10975575,14205,0,1724278766,13041.018164920002,43.63615856999968,53490.70545264001 2024-08-21,22:19:28.000,234,10975559,13925,0,1724278767,13041.011428609992,43.62910944000032,53490.70545264001 2024-08-21,22:19:29.000,234,10975534,14125,0,1724278768,13040.991219679992,43.63615856999968,53490.69846552 2024-08-21,22:19:30.000,234,10975571,13685,0,1724278769,13040.977747060002,43.62206031000096,53490.712439760006 2024-08-21,22:19:31.000,234,10975561,13885,0,1724278770,13040.971010749992,43.600912920002884,53490.691478400004 2024-08-21,22:19:32.000,234,10975585,14005,0,1724278771,13040.937329200002,43.6502568299984,53490.67051704 2024-08-21,22:19:33.000,234,10975580,13885,0,1724278772,13040.957538130002,43.67140422000375,53490.69846552 2024-08-21,22:19:34.000,234,10975597,13965,0,1724278773,13040.991219679992,43.713698999999906,53490.68449128001 2024-08-21,22:19:35.000,234,10975547,13805,0,1724278774,13041.024901229997,43.763042910002696,53490.726414 2024-08-21,22:19:36.000,234,10975608,13885,0,1724278775,13041.058582780002,43.819435950004845,53490.712439760006 2024-08-21,22:19:37.000,234,10975573,13845,0,1724278776,13041.119209570003,43.896976379997795,53490.73340112001 2024-08-21,22:19:38.000,234,10975584,14005,0,1724278777,13041.152891119993,43.93222203000187,53490.69846552 2024-08-21,22:19:39.000,234,10975588,13965,0,1724278778,13041.206781599998,44.03795897999953,53490.75436248001 2024-08-21,22:19:40.000,234,10975584,14205,0,1724278779,13041.267408389998,44.05910637000488,53490.71942688 2024-08-21,22:19:41.000,234,10975650,14085,0,1724278780,13041.328035179999,44.1084502800004,53490.76833672 2024-08-21,22:19:42.000,234,10975621,14085,0,1724278781,13041.348244109999,44.171892450001906,53490.75436248001 2024-08-21,22:19:43.000,234,10975616,13725,0,1724278782,13041.381925659989,44.185990710000624,53490.75436248001 2024-08-21,22:19:44.000,234,10975640,13805,0,1724278783,13041.40213458999,44.178941580001265,53490.78231096001 2024-08-21,22:19:45.000,234,10975602,13885,0,1724278784,13041.46276137999,44.171892450001906,53490.7962852 2024-08-21,22:19:46.000,234,10975600,14245,0,1724278785,13041.456025069994,44.129597669998475,53490.810259440004 2024-08-21,22:19:47.000,234,10975609,13765,0,1724278786,13041.456025069994,44.1084502800004,53490.81724656 2024-08-21,22:19:48.000,234,10975621,13765,0,1724278787,13041.44255244999,44.0732046300036,53490.81724656 2024-08-21,22:19:49.000,234,10975565,14045,0,1724278788,13041.456025069994,44.002713330002734,53490.80327232001 2024-08-21,22:19:50.000,234,10975595,14245,0,1724278789,13041.456025069994,43.93222203000187,53490.831220800006 2024-08-21,22:19:51.000,234,10975558,13725,0,1724278790,13041.476233999994,43.896976379997795,53490.78929808 2024-08-21,22:19:52.000,234,10975580,13925,0,1724278791,13041.395398279994,43.84763247000228,53490.87314352001 2024-08-21,22:19:53.000,234,10975634,13965,0,1724278792,13041.456025069994,43.80533768999885,53490.88711776 2024-08-21,22:19:54.000,234,10975538,13925,0,1724278793,13041.48970662,43.777141170001414,53490.88711776 2024-08-21,22:19:55.000,234,10975558,13885,0,1724278794,13041.46949769,43.79123943000013,53490.91506624 2024-08-21,22:19:56.000,234,10975561,13885,0,1724278795,13041.516651859994,43.79123943000013,53490.91506624 2024-08-21,22:19:57.000,234,10975628,13925,0,1724278796,13041.557069719995,43.83353421000356,53490.880130640006 2024-08-21,22:19:58.000,234,10975620,13765,0,1724278797,13041.57054234,43.826485080004204,53490.89410488 2024-08-21,22:19:59.000,234,10975591,13725,0,1724278798,13041.62443281999,43.85468160000164,53490.90109200001 2024-08-21,22:20:00.000,234,10975594,14205,0,1724278799,13041.68505960999,43.86877986000036,53490.94301472 2024-08-21,22:20:01.000,234,10975589,13885,0,1724278800,13041.73221378,43.91107464000379,53490.95698896 2024-08-21,22:20:02.000,234,10975502,14245,0,1724278801,13041.80631318999,43.90402551000443,53490.95698896 2024-08-21,22:20:03.000,234,10975591,14045,0,1724278802,13041.860203669996,43.90402551000443,53490.97096320001 2024-08-21,22:20:04.000,234,10975585,13925,0,1724278803,13041.91409415,43.93222203000187,53490.977950320004 2024-08-21,22:20:05.000,234,10975615,13965,0,1724278804,13041.974720940001,43.946320290000585,53490.98493744 2024-08-21,22:20:06.000,234,10975559,13805,0,1724278805,13042.048820349992,43.939271160001226,53490.97096320001 2024-08-21,22:20:07.000,234,10975546,13965,0,1724278806,13042.129656069992,43.946320290000585,53490.98493744 2024-08-21,22:20:08.000,234,10975584,14005,0,1724278807,13042.210491789992,43.939271160001226,53490.9360276 2024-08-21,22:20:09.000,234,10975580,13925,0,1724278808,13042.325009059998,43.90402551000443,53491.01288592 2024-08-21,22:20:10.000,234,10975567,13845,0,1724278809,13042.331745369993,43.86877986000036,53491.05480864 2024-08-21,22:20:11.000,234,10975527,14005,0,1724278810,13042.385635849998,43.84058334000292,53491.07577 2024-08-21,22:20:12.000,234,10975587,14045,0,1724278811,13042.459735259989,43.777141170001414,53491.06878288001 2024-08-21,22:20:13.000,234,10975593,13845,0,1724278812,13042.459735259989,43.79828855999949,53491.07577 2024-08-21,22:20:14.000,234,10975585,13805,0,1724278813,13042.513625739994,43.79123943000013,53491.11769272001 2024-08-21,22:20:15.000,234,10975573,13925,0,1724278814,13042.554043599994,43.763042910002696,53491.145641200004 2024-08-21,22:20:16.000,234,10975608,13845,0,1724278815,13042.648351939999,43.73484638999798,53491.13166696 2024-08-21,22:20:17.000,234,10975588,13565,0,1724278816,13042.6887698,43.69960074000119,53491.13166696 2024-08-21,22:20:18.000,234,10975616,13845,0,1724278817,13042.72245134999,43.67845335000311,53491.12467984 2024-08-21,22:20:19.000,234,10975554,13885,0,1724278818,13042.74939659,43.65730595999776,53491.13166696 2024-08-21,22:20:20.000,234,10975605,13845,0,1724278819,13042.78981445,43.63615856999968,53491.15961544001 2024-08-21,22:20:21.000,234,10975556,13885,0,1724278820,13042.84370492999,43.67140422000375,53491.15961544001 2024-08-21,22:20:22.000,234,10975558,13965,0,1724278821,13042.88412278999,43.6150111800016,53491.20852528001 2024-08-21,22:20:23.000,234,10975595,13965,0,1724278822,13042.91106803,43.62910944000032,53491.24346088 2024-08-21,22:20:24.000,234,10975545,14085,0,1724278823,13042.98516743999,43.65730595999776,53491.313332080004 2024-08-21,22:20:25.000,234,10975580,14085,0,1724278824,13043.02558529999,43.60796205000224,53491.313332080004 2024-08-21,22:20:26.000,234,10975569,14085,0,1724278825,13043.119893639996,43.66435509000439,53491.32730632001 2024-08-21,22:20:27.000,234,10975565,13925,0,1724278826,13043.180520429996,43.63615856999968,53491.362241920004 2024-08-21,22:20:28.000,234,10975547,13885,0,1724278827,13043.214201980001,43.67140422000375,53491.41813888 2024-08-21,22:20:29.000,234,10975636,14085,0,1724278828,13043.288301389992,43.600912920002884,53491.41115176 2024-08-21,22:20:30.000,234,10975586,13925,0,1724278829,13043.301774009997,43.600912920002884,53491.362241920004 2024-08-21,22:20:31.000,234,10975546,14165,0,1724278830,13043.355664490002,43.6150111800016,53491.35525480001 2024-08-21,22:20:32.000,234,10975612,14445,0,1724278831,13043.389346039992,43.56566726999881,53491.432113120005 2024-08-21,22:20:33.000,234,10975545,13845,0,1724278832,13043.416291280002,43.579765530004806,53491.42512600001 2024-08-21,22:20:34.000,234,10975523,13885,0,1724278833,13043.409554969992,43.56566726999881,53491.529932800004 2024-08-21,22:20:35.000,234,10975599,14125,0,1724278834,13043.449972829992,43.57271639999817,53491.529932800004 2024-08-21,22:20:36.000,234,10975587,14045,0,1724278835,13043.409554969992,43.586814660004165,53491.57185552001 2024-08-21,22:20:37.000,234,10975598,13885,0,1724278836,13043.429763899992,43.586814660004165,53491.57185552001 2024-08-21,22:20:38.000,234,10975561,14125,0,1724278837,13043.476918070002,43.579765530004806,53491.599804000005 2024-08-21,22:20:39.000,234,10975646,13925,0,1724278838,13043.443236519997,43.586814660004165,53491.60679112 2024-08-21,22:20:40.000,234,10975582,13925,0,1724278839,13043.449972829992,43.586814660004165,53491.59281688001 2024-08-21,22:20:41.000,234,10975521,14165,0,1724278840,13043.476918070002,43.600912920002884,53491.62076536001 2024-08-21,22:20:42.000,234,10975554,14005,0,1724278841,13043.470181759993,43.6150111800016,53491.64172672001 2024-08-21,22:20:43.000,234,10975604,13845,0,1724278842,13043.483654379997,43.586814660004165,53491.7046108 2024-08-21,22:20:44.000,234,10975560,14085,0,1724278843,13043.517335930002,43.600912920002884,53491.75352064 2024-08-21,22:20:45.000,234,10975606,13885,0,1724278844,13043.564490099998,43.586814660004165,53491.75352064 2024-08-21,22:20:46.000,234,10975567,13885,0,1724278845,13043.557753790003,43.55861813999945,53491.767494880005 2024-08-21,22:20:47.000,234,10975619,13965,0,1724278846,13043.591435339993,43.55861813999945,53491.79544336 2024-08-21,22:20:48.000,234,10975591,13885,0,1724278847,13043.557753790003,43.55861813999945,53491.816404720004 2024-08-21,22:20:49.000,234,10975588,13725,0,1724278848,13043.604907959998,43.586814660004165,53491.82339184 2024-08-21,22:20:50.000,234,10975558,13965,0,1724278849,13043.584699029998,43.57271639999817,53491.83037896001 2024-08-21,22:20:51.000,234,10975560,13725,0,1724278850,13043.618380579988,43.55861813999945,53491.94217288 2024-08-21,22:20:52.000,234,10975594,13885,0,1724278851,13043.679007369989,43.56566726999881,53491.95614712001 2024-08-21,22:20:53.000,234,10975586,14045,0,1724278852,13043.699216299989,43.60796205000224,53491.97012136 2024-08-21,22:20:54.000,234,10975573,14085,0,1724278853,13043.726161539998,43.57271639999817,53492.005056960006 2024-08-21,22:20:55.000,234,10975546,14165,0,1724278854,13043.732897849994,43.62910944000032,53492.02601832001 2024-08-21,22:20:56.000,234,10975568,13805,0,1724278855,13043.719425229989,43.62910944000032,53491.99806984001 2024-08-21,22:20:57.000,234,10975559,14005,0,1724278856,13043.712688919994,43.6150111800016,53492.02601832001 2024-08-21,22:20:58.000,234,10975587,13845,0,1724278857,13043.759843089989,43.62910944000032,53491.99806984001 2024-08-21,22:20:59.000,234,10975629,13925,0,1724278858,13043.753106779994,43.62910944000032,53492.07492816001 2024-08-21,22:21:00.000,234,10975568,14245,0,1724278859,13043.753106779994,43.6150111800016,53492.13781224 2024-08-21,22:21:01.000,234,10975583,14165,0,1724278860,13043.806997259999,43.60796205000224,53492.13781224 2024-08-21,22:21:02.000,234,10975520,13965,0,1724278861,13043.773315709994,43.63615856999968,53492.172747840006 2024-08-21,22:21:03.000,234,10975553,14245,0,1724278862,13043.773315709994,43.593863790003525,53492.20768344 2024-08-21,22:21:04.000,234,10975640,13885,0,1724278863,13043.82046987999,43.6150111800016,53492.18672208 2024-08-21,22:21:05.000,234,10975651,14245,0,1724278864,13043.813733569994,43.586814660004165,53492.18672208 2024-08-21,22:21:06.000,234,10975586,14085,0,1724278865,13043.86088773999,43.551569010000094,53492.18672208 2024-08-21,22:21:07.000,234,10975578,14005,0,1724278866,13043.887832979999,43.56566726999881,53492.24960616 2024-08-21,22:21:08.000,234,10975578,14045,0,1724278867,13043.833942499994,43.57271639999817,53492.23563192 2024-08-21,22:21:09.000,234,10975590,13965,0,1724278868,13043.867624049999,43.530421620002016,53492.21467056001 2024-08-21,22:21:10.000,234,10975568,13965,0,1724278869,13043.894569289994,43.530421620002016,53492.298516 2024-08-21,22:21:11.000,234,10975587,14085,0,1724278870,13043.88109666999,43.495175969997945,53492.26358040001 2024-08-21,22:21:12.000,234,10975555,14045,0,1724278871,13043.867624049999,43.5163233600033,53492.270567520005 2024-08-21,22:21:13.000,234,10975576,14165,0,1724278872,13043.854151429994,43.50927423000394,53492.27755464 2024-08-21,22:21:14.000,234,10975576,13805,0,1724278873,13043.88109666999,43.48107770999923,53492.298516 2024-08-21,22:21:15.000,234,10975596,13885,0,1724278874,13043.84067880999,43.50927423000394,53492.26358040001 2024-08-21,22:21:16.000,234,10975606,14165,0,1724278875,13043.833942499994,43.50222510000458,53492.30550312 2024-08-21,22:21:17.000,234,10975594,14165,0,1724278876,13043.854151429994,43.5163233600033,53492.29152888001 2024-08-21,22:21:18.000,234,10975589,13885,0,1724278877,13043.86088773999,43.530421620002016,53492.33345160001 2024-08-21,22:21:19.000,234,10975558,13965,0,1724278878,13043.793524639994,43.50927423000394,53492.28454176 2024-08-21,22:21:20.000,234,10975595,14005,0,1724278879,13043.813733569994,43.52337249000266,53492.27755464 2024-08-21,22:21:21.000,234,10975579,13965,0,1724278880,13043.84067880999,43.50927423000394,53492.31249024001 2024-08-21,22:21:22.000,234,10975610,13885,0,1724278881,13043.827206189999,43.50927423000394,53492.29152888001 2024-08-21,22:21:23.000,234,10975581,13885,0,1724278882,13043.867624049999,43.530421620002016,53492.32646448 2024-08-21,22:21:24.000,234,10975567,13925,0,1724278883,13043.867624049999,43.537470750001376,53492.38236144001 2024-08-21,22:21:25.000,234,10975574,13725,0,1724278884,13043.92151452999,43.57271639999817,53492.31249024001 2024-08-21,22:21:26.000,234,10975568,13845,0,1724278885,13044.00235024999,43.586814660004165,53492.319477360004 2024-08-21,22:21:27.000,234,10975605,13885,0,1724278886,13044.04276810999,43.57271639999817,53492.340438720006 2024-08-21,22:21:28.000,234,10975610,14045,0,1724278887,13044.10339489999,43.593863790003525,53492.36140008001 2024-08-21,22:21:29.000,234,10975558,14085,0,1724278888,13044.18423061999,43.600912920002884,53492.41729704 2024-08-21,22:21:30.000,234,10975627,13965,0,1724278889,13044.22464847999,43.55861813999945,53492.33345160001 2024-08-21,22:21:31.000,234,10975587,13845,0,1724278890,13044.24485740999,43.530421620002016,53492.319477360004 2024-08-21,22:21:32.000,234,10975595,13885,0,1724278891,13044.318956819996,43.537470750001376,53492.38236144001 2024-08-21,22:21:33.000,234,10975636,14005,0,1724278892,13044.325693129991,43.530421620002016,53492.34742584 2024-08-21,22:21:34.000,234,10975588,14285,0,1724278893,13044.366110989991,43.55861813999945,53492.340438720006 2024-08-21,22:21:35.000,234,10975622,13765,0,1724278894,13044.352638370001,43.537470750001376,53492.4033228 2024-08-21,22:21:36.000,234,10975574,14045,0,1724278895,13044.372847300001,43.50927423000394,53492.438258400005 2024-08-21,22:21:37.000,234,10975577,14045,0,1724278896,13044.372847300001,43.495175969997945,53492.41729704 2024-08-21,22:21:38.000,234,10975612,13925,0,1724278897,13044.366110989991,43.537470750001376,53492.43127128001 2024-08-21,22:21:39.000,234,10975611,14045,0,1724278898,13044.33242944,43.52337249000266,53492.45223264 2024-08-21,22:21:40.000,234,10975582,13965,0,1724278899,13044.379583609996,43.530421620002016,53492.389348560006 2024-08-21,22:21:41.000,234,10975594,14045,0,1724278900,13044.359374679996,43.5163233600033,53492.41030992001 2024-08-21,22:21:42.000,234,10975561,13885,0,1724278901,13044.325693129991,43.5163233600033,53492.44524552 2024-08-21,22:21:43.000,234,10975616,13885,0,1724278902,13044.29201158,43.46697945000051,53492.438258400005 2024-08-21,22:21:44.000,234,10975543,14045,0,1724278903,13044.25159372,43.537470750001376,53492.45223264 2024-08-21,22:21:45.000,234,10975591,13925,0,1724278904,13044.23138479,43.530421620002016,53492.45921976001 2024-08-21,22:21:46.000,234,10975561,13925,0,1724278905,13044.21117586,43.544519880000735,53492.44524552 2024-08-21,22:21:47.000,234,10975582,13885,0,1724278906,13044.20443954999,43.537470750001376,53492.41030992001 2024-08-21,22:21:48.000,234,10975563,13885,0,1724278907,13044.177494309995,43.551569010000094,53492.49415536 2024-08-21,22:21:49.000,234,10975600,13725,0,1724278908,13044.20443954999,43.5163233600033,53492.508129600006 2024-08-21,22:21:50.000,234,10975602,13885,0,1724278909,13044.16402168999,43.55861813999945,53492.50114248001 2024-08-21,22:21:51.000,234,10975573,13965,0,1724278910,13044.170758,43.530421620002016,53492.487168240004 2024-08-21,22:21:52.000,234,10975574,14085,0,1724278911,13044.137076449995,43.593863790003525,53492.487168240004 2024-08-21,22:21:53.000,234,10975602,13965,0,1724278912,13044.137076449995,43.544519880000735,53492.52210384 2024-08-21,22:21:54.000,234,10975625,14005,0,1724278913,13044.08318596999,43.551569010000094,53492.52210384 2024-08-21,22:21:55.000,234,10975573,14205,0,1724278914,13044.076449659995,43.60796205000224,53492.487168240004 2024-08-21,22:21:56.000,234,10975583,14245,0,1724278915,13044.08318596999,43.6150111800016,53492.536078080004 2024-08-21,22:21:57.000,234,10975559,13805,0,1724278916,13044.04276810999,43.6150111800016,53492.55005232001 2024-08-21,22:21:58.000,234,10975605,14245,0,1724278917,13044.00908656,43.67140422000375,53492.5430652 2024-08-21,22:21:59.000,234,10975565,13805,0,1724278918,13043.995613939995,43.67845335000311,53492.56402656 2024-08-21,22:22:00.000,234,10975623,13925,0,1724278919,13043.955196079994,43.67845335000311,53492.55005232001 2024-08-21,22:22:01.000,234,10975596,13965,0,1724278920,13043.934987149994,43.73484638999798,53492.62691064001 2024-08-21,22:22:02.000,234,10975576,13885,0,1724278921,13043.92825084,43.713698999999906,53492.57800080001 2024-08-21,22:22:03.000,234,10975602,13885,0,1724278922,13043.86088773999,43.720748129999265,53492.557039440006 2024-08-21,22:22:04.000,234,10975581,13805,0,1724278923,13043.786788329999,43.69960074000119,53492.5430652 2024-08-21,22:22:05.000,234,10975626,13885,0,1724278924,13043.753106779994,43.770092040002055,53492.56402656 2024-08-21,22:22:06.000,234,10975623,13965,0,1724278925,13043.712688919994,43.78419030000077,53492.57800080001 2024-08-21,22:22:07.000,234,10975619,13925,0,1724278926,13043.685743679998,43.770092040002055,53492.557039440006 2024-08-21,22:22:08.000,234,10975567,13725,0,1724278927,13043.638589509988,43.777141170001414,53492.52909096001 2024-08-21,22:22:09.000,234,10975606,14085,0,1724278928,13043.557753790003,43.79828855999949,53492.51511672 2024-08-21,22:22:10.000,234,10975591,13925,0,1724278929,13043.483654379997,43.83353421000356,53492.45921976001 2024-08-21,22:22:11.000,234,10975621,14085,0,1724278930,13043.443236519997,43.826485080004204,53492.52909096001 2024-08-21,22:22:12.000,234,10975615,13925,0,1724278931,13043.362400799997,43.85468160000164,53492.50114248001 2024-08-21,22:22:13.000,234,10975583,13925,0,1724278932,13043.288301389992,43.86877986000036,53492.50114248001 2024-08-21,22:22:14.000,234,10975590,14205,0,1724278933,13043.241147219996,43.889927249998436,53492.50114248001 2024-08-21,22:22:15.000,234,10975547,13765,0,1724278934,13043.167047809991,43.88287811999908,53492.38236144001 2024-08-21,22:22:16.000,234,10975564,14405,0,1724278935,13043.066003159991,43.93222203000187,53492.41030992001 2024-08-21,22:22:17.000,234,10975605,14045,0,1724278936,13043.05253054,43.91812377000315,53492.39633568 2024-08-21,22:22:18.000,234,10975574,13685,0,1724278937,13042.96495850999,43.92517290000251,53492.389348560006 2024-08-21,22:22:19.000,234,10975627,13845,0,1724278938,13042.91106803,43.960418549999304,53492.389348560006 2024-08-21,22:22:20.000,234,10975602,14125,0,1724278939,13042.836968619995,43.96746767999866,53492.36140008001 2024-08-21,22:22:21.000,234,10975629,13885,0,1724278940,13042.78981445,43.96746767999866,53492.35441296 2024-08-21,22:22:22.000,234,10975606,14005,0,1724278941,13042.70897873,44.002713330002734,53492.30550312 2024-08-21,22:22:23.000,234,10975627,13925,0,1724278942,13042.68203348999,44.02386072000081,53492.270567520005 2024-08-21,22:22:24.000,234,10975620,13925,0,1724278943,13042.634879319994,44.04500810999889,53492.221657680006 2024-08-21,22:22:25.000,234,10975592,13925,0,1724278944,13042.580988839989,44.02386072000081,53492.23563192 2024-08-21,22:22:26.000,234,10975597,13805,0,1724278945,13042.520362049989,44.01681159000145,53492.18672208 2024-08-21,22:22:27.000,234,10975565,14085,0,1724278946,13042.486680499998,44.0732046300036,53492.16576072001 2024-08-21,22:22:28.000,234,10975561,13885,0,1724278947,13042.459735259989,44.05910637000488,53492.172747840006 2024-08-21,22:22:29.000,234,10975580,14245,0,1724278948,13042.432790019993,44.08025376000296,53492.13082512 2024-08-21,22:22:30.000,234,10975574,13765,0,1724278949,13042.372163229993,44.09435202000168,53492.06095392 2024-08-21,22:22:31.000,234,10975599,13965,0,1724278950,13042.345217989998,44.09435202000168,53492.12383800001 2024-08-21,22:22:32.000,234,10975604,14085,0,1724278951,13042.378899539988,44.0732046300036,53492.10986376 2024-08-21,22:22:33.000,234,10975617,13925,0,1724278952,13042.325009059998,44.136646799997834,53492.11685088 2024-08-21,22:22:34.000,234,10975595,13885,0,1724278953,13042.358690609988,44.11549940999976,53492.053966800006 2024-08-21,22:22:35.000,234,10975592,14085,0,1724278954,13042.318272750003,44.136646799997834,53492.06794104 2024-08-21,22:22:36.000,234,10975592,14205,0,1724278955,13042.284591199998,44.136646799997834,53492.08191528 2024-08-21,22:22:37.000,234,10975584,13725,0,1724278956,13042.250909649993,44.14369593000447,53492.005056960006 2024-08-21,22:22:38.000,234,10975577,14165,0,1724278957,13042.223964409997,44.14369593000447,53492.03999256 2024-08-21,22:22:39.000,234,10975592,14165,0,1724278958,13042.197019170002,44.136646799997834,53492.005056960006 2024-08-21,22:22:40.000,234,10975560,13885,0,1724278959,13042.203755479997,44.15779419000319,53491.95614712001 2024-08-21,22:22:41.000,234,10975584,14085,0,1724278960,13042.176810240002,44.20008896999934,53491.95614712001 2024-08-21,22:22:42.000,234,10975565,14005,0,1724278961,13042.190282859992,44.21418722999806,53491.97012136 2024-08-21,22:22:43.000,234,10975607,14205,0,1724278962,13042.143128689997,44.24943288000213,53491.90723728001 2024-08-21,22:22:44.000,234,10975648,13925,0,1724278963,13042.122919759997,44.25648201000149,53491.90723728001 2024-08-21,22:22:45.000,234,10975598,14005,0,1724278964,13042.170073929992,44.28467852999893,53491.90025016 2024-08-21,22:22:46.000,234,10975567,14085,0,1724278965,13042.143128689997,44.27058027000021,53491.87230168 2024-08-21,22:22:47.000,234,10975538,14045,0,1724278966,13042.163337619997,44.32697331000236,53491.85832744001 2024-08-21,22:22:48.000,234,10975604,14205,0,1724278967,13042.122919759997,44.30582592000428,53491.865314560004 2024-08-21,22:22:49.000,234,10975582,14045,0,1724278968,13042.129656069992,44.298776789997646,53491.90723728001 2024-08-21,22:22:50.000,234,10975625,13965,0,1724278969,13042.143128689997,44.29172765999829,53491.865314560004 2024-08-21,22:22:51.000,234,10975597,14045,0,1724278970,13042.203755479997,44.26353114000085,53491.89326304 2024-08-21,22:22:52.000,234,10975638,14085,0,1724278971,13042.217228100002,44.27058027000021,53491.935185760005 2024-08-21,22:22:53.000,234,10975585,14165,0,1724278972,13042.223964409997,44.26353114000085,53491.92819864001 2024-08-21,22:22:54.000,234,10975625,13925,0,1724278973,13042.298063820002,44.24238375000277,53491.886275920006 2024-08-21,22:22:55.000,234,10975626,14285,0,1724278974,13042.271118579993,44.24943288000213,53491.83037896001 2024-08-21,22:22:56.000,234,10975601,14365,0,1724278975,13042.311536439993,44.298776789997646,53491.80941760001 2024-08-21,22:22:57.000,234,10975594,14005,0,1724278976,13042.378899539988,44.27058027000021,53491.8443532 2024-08-21,22:22:58.000,234,10975656,14125,0,1724278977,13042.392372159993,44.228285490004055,53491.82339184 2024-08-21,22:22:59.000,234,10975612,14245,0,1724278978,13042.392372159993,44.24238375000277,53491.837366080006 2024-08-21,22:23:00.000,234,10975643,14165,0,1724278979,13042.412581089993,44.26353114000085,53491.78845624001 2024-08-21,22:23:01.000,234,10975596,14165,0,1724278980,13042.479944189989,44.26353114000085,53491.83037896001 2024-08-21,22:23:02.000,234,10975589,14005,0,1724278981,13042.513625739994,44.29172765999829,53491.80243048 2024-08-21,22:23:03.000,234,10975600,14125,0,1724278982,13042.574252529994,44.29172765999829,53491.78845624001 2024-08-21,22:23:04.000,234,10975610,13885,0,1724278983,13042.62140669999,44.29172765999829,53491.816404720004 2024-08-21,22:23:05.000,234,10975630,14205,0,1724278984,13042.64161562999,44.27058027000021,53491.87928880001 2024-08-21,22:23:06.000,234,10975626,14245,0,1724278985,13042.668560869999,44.28467852999893,53491.865314560004 2024-08-21,22:23:07.000,234,10975574,13885,0,1724278986,13042.70224241999,44.32697331000236,53491.865314560004 2024-08-21,22:23:08.000,234,10975599,14125,0,1724278987,13042.735923969994,44.319924180003,53491.85832744001 2024-08-21,22:23:09.000,234,10975611,14285,0,1724278988,13042.776341829995,44.31287505000364,53491.89326304 2024-08-21,22:23:10.000,234,10975617,14245,0,1724278989,13042.816759689995,44.319924180003,53492.005056960006 2024-08-21,22:23:11.000,234,10975591,14045,0,1724278990,13042.857177549995,44.298776789997646,53491.984095600004 2024-08-21,22:23:12.000,234,10975581,13965,0,1724278991,13042.877386479995,44.33402244000172,53491.935185760005 2024-08-21,22:23:13.000,234,10975575,14125,0,1724278992,13042.897595409995,44.319924180003,53491.935185760005 2024-08-21,22:23:14.000,234,10975629,14045,0,1724278993,13042.90433171999,44.27762939999957,53491.94916 2024-08-21,22:23:15.000,234,10975595,13845,0,1724278994,13042.92454064999,44.319924180003,53491.92121152 2024-08-21,22:23:16.000,234,10975653,14165,0,1724278995,13042.91106803,44.34107157000108,53491.95614712001 2024-08-21,22:23:17.000,234,10975586,14045,0,1724278996,13042.917804339995,44.33402244000172,53491.935185760005 2024-08-21,22:23:18.000,234,10975633,14405,0,1724278997,13042.95148589,44.34107157000108,53491.935185760005 2024-08-21,22:23:19.000,234,10975626,14085,0,1724278998,13043.01211268,44.36926808999851,53491.97710848001 2024-08-21,22:23:20.000,234,10975611,14045,0,1724278999,13043.05253054,44.37631721999787,53491.94916 2024-08-21,22:23:21.000,234,10975655,14005,0,1724279000,13043.05253054,44.411562870001944,53491.97012136 2024-08-21,22:23:22.000,234,10975601,13885,0,1724279001,13043.133366260001,44.411562870001944,53492.033005440004 2024-08-21,22:23:23.000,234,10975624,14565,0,1724279002,13043.153575190001,44.404513740002585,53491.95614712001 2024-08-21,22:23:24.000,234,10975603,14085,0,1724279003,13043.180520429996,44.4186120000013,53491.984095600004 2024-08-21,22:23:25.000,234,10975621,13765,0,1724279004,13043.207465669992,44.44680851999874,53492.033005440004 2024-08-21,22:23:26.000,234,10975616,14045,0,1724279005,13043.241147219996,44.49615243000153,53492.04697968001 2024-08-21,22:23:27.000,234,10975570,14085,0,1724279006,13043.288301389992,44.404513740002585,53492.03999256 2024-08-21,22:23:28.000,234,10975610,14085,0,1724279007,13043.288301389992,44.411562870001944,53491.99108272 2024-08-21,22:23:29.000,234,10975623,14245,0,1724279008,13043.328719249992,44.397464610003226,53492.0190312 2024-08-21,22:23:30.000,234,10975576,13885,0,1724279009,13043.335455560002,44.355169829999795,53492.0190312 2024-08-21,22:23:31.000,234,10975629,14085,0,1724279010,13043.328719249992,44.362218959999154,53492.0190312 2024-08-21,22:23:32.000,234,10975583,14085,0,1724279011,13043.308510319992,44.32697331000236,53492.04697968001 2024-08-21,22:23:33.000,234,10975553,14005,0,1724279012,13043.315246630002,44.31287505000364,53492.033005440004 2024-08-21,22:23:34.000,234,10975605,14005,0,1724279013,13043.288301389992,44.319924180003,53492.02601832001 2024-08-21,22:23:35.000,234,10975592,13965,0,1724279014,13043.281565079997,44.30582592000428,53492.06095392 2024-08-21,22:23:36.000,234,10975588,13885,0,1724279015,13043.274828770001,44.32697331000236,53492.02601832001 2024-08-21,22:23:37.000,234,10975568,13885,0,1724279016,13043.247883529992,44.319924180003,53492.053966800006 2024-08-21,22:23:38.000,234,10975613,13965,0,1724279017,13043.274828770001,44.34107157000108,53492.06095392 2024-08-21,22:23:39.000,234,10975635,14005,0,1724279018,13043.268092459992,44.33402244000172,53492.06095392 2024-08-21,22:23:40.000,234,10975634,13885,0,1724279019,13043.254619840001,44.36926808999851,53492.03999256 2024-08-21,22:23:41.000,234,10975563,14045,0,1724279020,13043.281565079997,44.348120700000436,53492.102876640005 2024-08-21,22:23:42.000,234,10975611,14125,0,1724279021,13043.281565079997,44.38336635000451,53492.08191528 2024-08-21,22:23:43.000,234,10975586,14005,0,1724279022,13043.247883529992,44.38336635000451,53492.053966800006 2024-08-21,22:23:44.000,234,10975629,13925,0,1724279023,13043.261356149997,44.404513740002585,53492.01204408 2024-08-21,22:23:45.000,234,10975641,14245,0,1724279024,13043.274828770001,44.4186120000013,53492.053966800006 2024-08-21,22:23:46.000,234,10975637,13845,0,1724279025,13043.288301389992,44.4538576499981,53492.053966800006 2024-08-21,22:23:47.000,234,10975586,13965,0,1724279026,13043.261356149997,44.42566113000066,53492.04697968001 2024-08-21,22:23:48.000,234,10975625,13845,0,1724279027,13043.288301389992,44.4186120000013,53492.08191528 2024-08-21,22:23:49.000,234,10975601,13845,0,1724279028,13043.261356149997,44.4186120000013,53492.06095392 2024-08-21,22:23:50.000,234,10975598,14205,0,1724279029,13043.254619840001,44.404513740002585,53492.005056960006 2024-08-21,22:23:51.000,234,10975640,13885,0,1724279030,13043.247883529992,44.36926808999851,53491.99108272 2024-08-21,22:23:52.000,234,10975615,13805,0,1724279031,13043.214201980001,44.397464610003226,53492.053966800006 2024-08-21,22:23:53.000,234,10975582,14245,0,1724279032,13043.227674599992,44.348120700000436,53492.03999256 2024-08-21,22:23:54.000,234,10975602,14005,0,1724279033,13043.254619840001,44.30582592000428,53492.033005440004 2024-08-21,22:23:55.000,234,10975654,14085,0,1724279034,13043.288301389992,44.298776789997646,53492.09588952001 2024-08-21,22:23:56.000,234,10975559,13885,0,1724279035,13043.281565079997,44.24943288000213,53492.102876640005 2024-08-21,22:23:57.000,234,10975591,13925,0,1724279036,13043.281565079997,44.28467852999893,53492.102876640005 2024-08-21,22:23:58.000,234,10975639,14045,0,1724279037,13043.247883529992,44.235334620003414,53492.11685088 2024-08-21,22:23:59.000,234,10975597,14045,0,1724279038,13043.261356149997,44.228285490004055,53492.06794104 2024-08-21,22:24:00.000,234,10975651,13925,0,1724279039,13043.274828770001,44.235334620003414,53492.12383800001 2024-08-21,22:24:01.000,234,10975584,13965,0,1724279040,13043.261356149997,44.24943288000213,53492.13082512 2024-08-21,22:24:02.000,234,10975581,14085,0,1724279041,13043.254619840001,44.24943288000213,53492.08191528 2024-08-21,22:24:03.000,234,10975576,13805,0,1724279042,13043.261356149997,44.24238375000277,53492.13082512 2024-08-21,22:24:04.000,234,10975607,14045,0,1724279043,13043.247883529992,44.235334620003414,53492.151786480004 2024-08-21,22:24:05.000,234,10975583,14125,0,1724279044,13043.241147219996,44.26353114000085,53492.20768344 2024-08-21,22:24:06.000,234,10975605,13885,0,1724279045,13043.200729359996,44.24238375000277,53492.221657680006 2024-08-21,22:24:07.000,234,10975609,13885,0,1724279046,13043.173784120001,44.26353114000085,53492.19370920001 2024-08-21,22:24:08.000,234,10975618,13925,0,1724279047,13043.173784120001,44.235334620003414,53492.21467056001 2024-08-21,22:24:09.000,234,10975589,14205,0,1724279048,13043.200729359996,44.20008896999934,53492.221657680006 2024-08-21,22:24:10.000,234,10975607,14085,0,1724279049,13043.247883529992,44.26353114000085,53492.270567520005 2024-08-21,22:24:11.000,234,10975610,13725,0,1724279050,13043.200729359996,44.27762939999957,53492.2286448 2024-08-21,22:24:12.000,234,10975596,14085,0,1724279051,13043.227674599992,44.298776789997646,53492.24261904001 2024-08-21,22:24:13.000,234,10975596,14245,0,1724279052,13043.220938289996,44.34107157000108,53492.20768344 2024-08-21,22:24:14.000,234,10975584,13885,0,1724279053,13043.193993050001,44.32697331000236,53492.28454176 2024-08-21,22:24:15.000,234,10975607,13845,0,1724279054,13043.207465669992,44.38336635000451,53492.20768344 2024-08-21,22:24:16.000,234,10975639,14005,0,1724279055,13043.220938289996,44.42566113000066,53492.21467056001 2024-08-21,22:24:17.000,234,10975612,13965,0,1724279056,13043.274828770001,44.47500504000345,53492.25659328 2024-08-21,22:24:18.000,234,10975639,14205,0,1724279057,13043.220938289996,44.460906780004734,53492.200696320004 2024-08-21,22:24:19.000,234,10975618,14205,0,1724279058,13043.214201980001,44.47500504000345,53492.200696320004 2024-08-21,22:24:20.000,234,10975589,13965,0,1724279059,13043.173784120001,44.460906780004734,53492.2286448 2024-08-21,22:24:21.000,234,10975625,14165,0,1724279060,13043.220938289996,44.48205417000281,53492.24261904001 2024-08-21,22:24:22.000,234,10975630,14045,0,1724279061,13043.220938289996,44.48205417000281,53492.270567520005 2024-08-21,22:24:23.000,234,10975577,14245,0,1724279062,13043.227674599992,44.48205417000281,53492.270567520005 2024-08-21,22:24:24.000,234,10975593,13885,0,1724279063,13043.227674599992,44.49615243000153,53492.20768344 2024-08-21,22:24:25.000,234,10975590,13885,0,1724279064,13043.254619840001,44.4538576499981,53492.17973496 2024-08-21,22:24:26.000,234,10975617,14285,0,1724279065,13043.281565079997,44.43271026000002,53492.24261904001 2024-08-21,22:24:27.000,234,10975590,14085,0,1724279066,13043.321982939997,44.43271026000002,53492.17973496 2024-08-21,22:24:28.000,234,10975577,14205,0,1724279067,13043.301774009997,44.43271026000002,53492.18672208 2024-08-21,22:24:29.000,234,10975599,14085,0,1724279068,13043.335455560002,44.460906780004734,53492.17973496 2024-08-21,22:24:30.000,234,10975636,13885,0,1724279069,13043.362400799997,44.44680851999874,53492.221657680006 2024-08-21,22:24:31.000,234,10975589,14165,0,1724279070,13043.409554969992,44.4538576499981,53492.24261904001 2024-08-21,22:24:32.000,234,10975580,14045,0,1724279071,13043.436500210002,44.48910330000217,53492.2286448 2024-08-21,22:24:33.000,234,10975619,14365,0,1724279072,13043.470181759993,44.50320156000089,53492.298516 2024-08-21,22:24:34.000,234,10975628,14005,0,1724279073,13043.497127000002,44.48910330000217,53492.31249024001 2024-08-21,22:24:35.000,234,10975597,14165,0,1724279074,13043.517335930002,44.55959460000304,53492.298516 2024-08-21,22:24:36.000,234,10975608,14005,0,1724279075,13043.564490099998,44.60188937999919,53492.31249024001 2024-08-21,22:24:37.000,234,10975621,14205,0,1724279076,13043.611644269993,44.60188937999919,53492.39633568 2024-08-21,22:24:38.000,234,10975637,14285,0,1724279077,13043.631853199993,44.65123329000198,53492.37537432 2024-08-21,22:24:39.000,234,10975613,14245,0,1724279078,13043.645325819998,44.644184160002624,53492.33345160001 2024-08-21,22:24:40.000,234,10975596,13925,0,1724279079,13043.679007369989,44.65828242000134,53492.41729704 2024-08-21,22:24:41.000,234,10975605,13925,0,1724279080,13043.712688919994,44.65828242000134,53492.37537432 2024-08-21,22:24:42.000,234,10975615,14125,0,1724279081,13043.753106779994,44.72172459000285,53492.46620688 2024-08-21,22:24:43.000,234,10975620,14125,0,1724279082,13043.746370469999,44.69352806999814,53492.46620688 2024-08-21,22:24:44.000,234,10975624,13925,0,1724279083,13043.786788329999,44.74992111000029,53492.41729704 2024-08-21,22:24:45.000,234,10975599,14125,0,1724279084,13043.847415119999,44.74287198000093,53492.43127128001 2024-08-21,22:24:46.000,234,10975546,14125,0,1724279085,13043.82046987999,44.74287198000093,53492.43127128001 2024-08-21,22:24:47.000,234,10975597,14085,0,1724279086,13043.874360359994,44.72172459000285,53492.41729704 2024-08-21,22:24:48.000,234,10975618,14245,0,1724279087,13043.887832979999,44.756970239999646,53492.45921976001 2024-08-21,22:24:49.000,234,10975620,14165,0,1724279088,13043.914778219994,44.71467546000349,53492.508129600006 2024-08-21,22:24:50.000,234,10975640,14165,0,1724279089,13043.92825084,44.74287198000093,53492.52210384 2024-08-21,22:24:51.000,234,10975605,14045,0,1724279090,13043.96193238999,44.764019369999005,53492.52210384 2024-08-21,22:24:52.000,234,10975613,14285,0,1724279091,13043.96193238999,44.771068499998364,53492.52909096001 2024-08-21,22:24:53.000,234,10975585,14285,0,1724279092,13043.955196079994,44.74992111000029,53492.45921976001 2024-08-21,22:24:54.000,234,10975601,14125,0,1724279093,13044.02929549,44.78516676000436,53492.48018112001 2024-08-21,22:24:55.000,234,10975625,14045,0,1724279094,13044.02929549,44.79221589000372,53492.45921976001 2024-08-21,22:24:56.000,234,10975612,14245,0,1724279095,13044.06297703999,44.82746154000051,53492.45921976001 2024-08-21,22:24:57.000,234,10975600,14045,0,1724279096,13044.08318596999,44.84860892999859,53492.46620688 2024-08-21,22:24:58.000,234,10975619,13725,0,1724279097,13044.13034014,44.91910022999946,53492.473194 2024-08-21,22:24:59.000,234,10975638,14005,0,1724279098,13044.137076449995,44.88385458000266,53492.45921976001 2024-08-21,22:25:00.000,234,10975632,13885,0,1724279099,13044.16402168999,44.869756320003944,53492.473194 2024-08-21,22:25:01.000,234,10975592,14085,0,1724279100,13044.157285379995,44.869756320003944,53492.45921976001 2024-08-21,22:25:02.000,234,10975611,14205,0,1724279101,13044.170758,44.9120511000001,53492.46620688 2024-08-21,22:25:03.000,234,10975605,13965,0,1724279102,13044.170758,44.9120511000001,53492.438258400005 2024-08-21,22:25:04.000,234,10975626,14085,0,1724279103,13044.20443954999,44.94729675000417,53492.45223264 2024-08-21,22:25:05.000,234,10975630,14125,0,1724279104,13044.20443954999,44.94024762000481,53492.52210384 2024-08-21,22:25:06.000,234,10975608,14205,0,1724279105,13044.18423061999,44.96139501000289,53492.487168240004 2024-08-21,22:25:07.000,234,10975574,13885,0,1724279106,13044.19096693,44.91910022999946,53492.49415536 2024-08-21,22:25:08.000,234,10975622,14005,0,1724279107,13044.16402168999,44.933198489998176,53492.52210384 2024-08-21,22:25:09.000,234,10975655,14165,0,1724279108,13044.170758,44.95434588000353,53492.55005232001 2024-08-21,22:25:10.000,234,10975603,14245,0,1724279109,13044.14381275999,45.0248371800044,53492.56402656 2024-08-21,22:25:11.000,234,10975604,14245,0,1724279110,13044.157285379995,45.08123021999927,53492.5430652 2024-08-21,22:25:12.000,234,10975612,14005,0,1724279111,13044.12360382999,45.05303370000183,53492.59896216001 2024-08-21,22:25:13.000,234,10975653,14165,0,1724279112,13044.13034014,45.09532847999799,53492.59197504 2024-08-21,22:25:14.000,234,10975639,14485,0,1724279113,13044.10339489999,45.13762326000142,53492.59896216001 2024-08-21,22:25:15.000,234,10975615,14445,0,1724279114,13044.11013121,45.14467239000078,53492.55005232001 2024-08-21,22:25:16.000,234,10975597,13965,0,1724279115,13044.116867519995,45.20811456000229,53492.59896216001 2024-08-21,22:25:17.000,234,10975606,14205,0,1724279116,13044.157285379995,45.19401630000357,53492.557039440006 2024-08-21,22:25:18.000,234,10975611,13805,0,1724279117,13044.15054907,45.229261950000364,53492.59896216001 2024-08-21,22:25:19.000,234,10975591,13925,0,1724279118,13044.177494309995,45.2574584699978,53492.6129364 2024-08-21,22:25:20.000,234,10975636,13965,0,1724279119,13044.14381275999,45.271556730003795,53492.654859120004 2024-08-21,22:25:21.000,234,10975614,14245,0,1724279120,13044.13034014,45.29975325000123,53492.66184624 2024-08-21,22:25:22.000,234,10975597,14085,0,1724279121,13044.10339489999,45.34909716000402,53492.605949280005 2024-08-21,22:25:23.000,234,10975629,13885,0,1724279122,13044.076449659995,45.36319542000274,53492.61992352 2024-08-21,22:25:24.000,234,10975588,14325,0,1724279123,13044.06297703999,45.36319542000274,53492.62691064001 2024-08-21,22:25:25.000,234,10975648,14365,0,1724279124,13044.036031799995,45.35614629000338,53492.63389776 2024-08-21,22:25:26.000,234,10975600,14165,0,1724279125,13043.9686687,45.35614629000338,53492.62691064001 2024-08-21,22:25:27.000,234,10975574,14165,0,1724279126,13043.90804191,45.34909716000402,53492.74569168001 2024-08-21,22:25:28.000,234,10975607,14285,0,1724279127,13043.867624049999,45.35614629000338,53492.6828076 2024-08-21,22:25:29.000,234,10975581,14245,0,1724279128,13043.874360359994,45.35614629000338,53492.71075608 2024-08-21,22:25:30.000,234,10975608,14005,0,1724279129,13043.800260949989,45.36319542000274,53492.6828076 2024-08-21,22:25:31.000,234,10975584,14085,0,1724279130,13043.746370469999,45.38434281000082,53492.59896216001 2024-08-21,22:25:32.000,234,10975575,14045,0,1724279131,13043.712688919994,45.37729368000146,53492.62691064001 2024-08-21,22:25:33.000,234,10975618,14245,0,1724279132,13043.679007369989,45.42663759000425,53492.57101368 2024-08-21,22:25:34.000,234,10975610,13885,0,1724279133,13043.658798439988,45.454834110001684,53492.605949280005 2024-08-21,22:25:35.000,234,10975601,14045,0,1724279134,13043.618380579988,45.440735850002966,53492.5430652 2024-08-21,22:25:36.000,234,10975630,14285,0,1724279135,13043.611644269993,45.47598149999976,53492.52210384 2024-08-21,22:25:37.000,234,10975602,14045,0,1724279136,13043.625116889998,45.49712888999784,53492.557039440006 2024-08-21,22:25:38.000,234,10975591,14245,0,1724279137,13043.618380579988,45.59581671000342,53492.52909096001 2024-08-21,22:25:39.000,234,10975627,14045,0,1724279138,13043.665534749998,45.5817184500047,53492.5430652 2024-08-21,22:25:40.000,234,10975586,13885,0,1724279139,13043.631853199993,45.59581671000342,53492.536078080004 2024-08-21,22:25:41.000,234,10975598,14045,0,1724279140,13043.625116889998,45.54647280000063,53492.52909096001 2024-08-21,22:25:42.000,234,10975625,14405,0,1724279141,13043.598171649988,45.567620189998706,53492.487168240004 2024-08-21,22:25:43.000,234,10975629,13925,0,1724279142,13043.577962719988,45.60286584000278,53492.508129600006 2024-08-21,22:25:44.000,234,10975621,14085,0,1724279143,13043.591435339993,45.616964100001496,53492.52909096001 2024-08-21,22:25:45.000,234,10975620,13965,0,1724279144,13043.577962719988,45.638111489999574,53492.536078080004 2024-08-21,22:25:46.000,234,10975585,14165,0,1724279145,13043.564490099998,45.631062360000215,53492.55005232001 2024-08-21,22:25:47.000,234,10975673,14165,0,1724279146,13043.510599619993,45.616964100001496,53492.5430652 2024-08-21,22:25:48.000,234,10975598,14045,0,1724279147,13043.551017479993,45.60286584000278,53492.55005232001 2024-08-21,22:25:49.000,234,10975631,14285,0,1724279148,13043.524072239998,45.631062360000215,53492.58498792 2024-08-21,22:25:50.000,234,10975632,13805,0,1724279149,13043.490390689993,45.631062360000215,53492.59896216001 2024-08-21,22:25:51.000,234,10975615,14165,0,1724279150,13043.483654379997,45.60991497000214,53492.56402656 2024-08-21,22:25:52.000,234,10975585,14165,0,1724279151,13043.483654379997,45.624013230000855,53492.51511672 2024-08-21,22:25:53.000,234,10975594,13805,0,1724279152,13043.476918070002,45.54647280000063,53492.473194 2024-08-21,22:25:54.000,234,10975599,14085,0,1724279153,13043.483654379997,45.58876758000406,53492.473194 2024-08-21,22:25:55.000,234,10975575,13845,0,1724279154,13043.470181759993,45.574669319998065,53492.45921976001 2024-08-21,22:25:56.000,234,10975628,14125,0,1724279155,13043.497127000002,45.574669319998065,53492.438258400005 2024-08-21,22:25:57.000,234,10975633,14085,0,1724279156,13043.557753790003,45.567620189998706,53492.45223264 2024-08-21,22:25:58.000,234,10975605,13885,0,1724279157,13043.544281169998,45.59581671000342,53492.45921976001 2024-08-21,22:25:59.000,234,10975605,14165,0,1724279158,13043.618380579988,45.54647280000063,53492.49415536 2024-08-21,22:26:00.000,234,10975618,14165,0,1724279159,13043.631853199993,45.60286584000278,53492.508129600006 2024-08-21,22:26:01.000,234,10975617,14165,0,1724279160,13043.705952609998,45.624013230000855,53492.473194 2024-08-21,22:26:02.000,234,10975624,14245,0,1724279161,13043.692479989993,45.631062360000215,53492.57101368 2024-08-21,22:26:03.000,234,10975621,14205,0,1724279162,13043.746370469999,45.687455400002364,53492.52909096001 2024-08-21,22:26:04.000,234,10975644,14125,0,1724279163,13043.753106779994,45.69450453000172,53492.536078080004 2024-08-21,22:26:05.000,234,10975649,13765,0,1724279164,13043.806997259999,45.7156519199998,53492.58498792 2024-08-21,22:26:06.000,234,10975591,14085,0,1724279165,13043.806997259999,45.72270104999916,53492.557039440006 2024-08-21,22:26:07.000,234,10975614,14205,0,1724279166,13043.827206189999,45.76499583000259,53492.508129600006 2024-08-21,22:26:08.000,234,10975642,14325,0,1724279167,13043.827206189999,45.75089757000387,53492.55005232001 2024-08-21,22:26:09.000,234,10975588,14245,0,1724279168,13043.854151429994,45.76499583000259,53492.557039440006 2024-08-21,22:26:10.000,234,10975645,14405,0,1724279169,13043.867624049999,45.814339739998104,53492.56402656 2024-08-21,22:26:11.000,234,10975606,13885,0,1724279170,13043.867624049999,45.83548713000346,53492.6129364 2024-08-21,22:26:12.000,234,10975620,14325,0,1724279171,13043.92825084,45.807290609998745,53492.6828076 2024-08-21,22:26:13.000,234,10975607,14245,0,1724279172,13043.92151452999,45.8284380000041,53492.66883336001 2024-08-21,22:26:14.000,234,10975639,14245,0,1724279173,13043.94172345999,45.82138887000474,53492.675820480006 2024-08-21,22:26:15.000,234,10975588,14245,0,1724279174,13043.98214131999,45.83548713000346,53492.6828076 2024-08-21,22:26:16.000,234,10975624,14245,0,1724279175,13044.015822869995,45.88483103999897,53492.703768960004 2024-08-21,22:26:17.000,234,10975644,14085,0,1724279176,13044.04276810999,45.87073278000025,53492.71774320001 2024-08-21,22:26:18.000,234,10975613,13885,0,1724279177,13044.08318596999,45.89892929999769,53492.71075608 2024-08-21,22:26:19.000,234,10975644,14205,0,1724279178,13044.02929549,45.88483103999897,53492.71774320001 2024-08-21,22:26:20.000,234,10975602,13885,0,1724279179,13044.00908656,45.905978430004325,53492.71075608 2024-08-21,22:26:21.000,234,10975598,14125,0,1724279180,13044.02255917999,45.849585390002176,53492.78062728 2024-08-21,22:26:22.000,234,10975629,14005,0,1724279181,13044.00235024999,45.88483103999897,53492.7526788 2024-08-21,22:26:23.000,234,10975641,14125,0,1724279182,13043.975405009995,45.88483103999897,53492.68979472 2024-08-21,22:26:24.000,234,10975645,14165,0,1724279183,13043.9686687,45.905978430004325,53492.69678184001 2024-08-21,22:26:25.000,234,10975628,13965,0,1724279184,13043.955196079994,45.89892929999769,53492.724730320006 2024-08-21,22:26:26.000,234,10975606,13885,0,1724279185,13043.9686687,45.88483103999897,53492.74569168001 2024-08-21,22:26:27.000,234,10975633,14205,0,1724279186,13043.955196079994,45.863683650000894,53492.69678184001 2024-08-21,22:26:28.000,234,10975645,14045,0,1724279187,13043.92151452999,45.92007669000304,53492.73870456 2024-08-21,22:26:29.000,234,10975649,13965,0,1724279188,13043.94845977,45.9623714699992,53492.71075608 2024-08-21,22:26:30.000,234,10975629,14045,0,1724279189,13043.98214131999,45.98351886000455,53492.76665304001 2024-08-21,22:26:31.000,234,10975624,13885,0,1724279190,13043.9686687,45.99761712000327,53492.73171744 2024-08-21,22:26:32.000,234,10975659,14085,0,1724279191,13043.98887763,46.00466625000263,53492.7876144 2024-08-21,22:26:33.000,234,10975640,14085,0,1724279192,13044.056240729995,46.04696102999878,53492.7876144 2024-08-21,22:26:34.000,234,10975630,14205,0,1724279193,13044.02929549,46.039911899999424,53492.773640160005 2024-08-21,22:26:35.000,234,10975616,14085,0,1724279194,13044.08318596999,46.082206680002855,53492.74569168001 2024-08-21,22:26:36.000,234,10975622,14245,0,1724279195,13044.096658589995,46.082206680002855,53492.76665304001 2024-08-21,22:26:37.000,234,10975644,14245,0,1724279196,13044.15054907,46.10335407000093,53492.79460152001 2024-08-21,22:26:38.000,234,10975602,14205,0,1724279197,13044.13034014,46.15974711000308,53492.80857576 2024-08-21,22:26:39.000,234,10975622,14125,0,1724279198,13044.10339489999,46.12450145999901,53492.81556288001 2024-08-21,22:26:40.000,234,10975678,14045,0,1724279199,13044.10339489999,46.18089450000116,53492.9273568 2024-08-21,22:26:41.000,234,10975604,14205,0,1724279200,13044.10339489999,46.16679624000244,53492.85049848 2024-08-21,22:26:42.000,234,10975584,14005,0,1724279201,13044.06971335,46.18089450000116,53492.90639544 2024-08-21,22:26:43.000,234,10975624,14045,0,1724279202,13044.056240729995,46.18794363000052,53492.89940832 2024-08-21,22:26:44.000,234,10975647,14245,0,1724279203,13044.076449659995,46.202041889999236,53492.93434392001 2024-08-21,22:26:45.000,234,10975661,14125,0,1724279204,13043.98214131999,46.19499275999988,53492.9273568 2024-08-21,22:26:46.000,234,10975670,14085,0,1724279205,13043.975405009995,46.209091019998596,53492.92036968 2024-08-21,22:26:47.000,234,10975641,13965,0,1724279206,13043.90804191,46.202041889999236,53492.92036968 2024-08-21,22:26:48.000,234,10975627,14085,0,1724279207,13043.934987149994,46.216140149997955,53492.9273568 2024-08-21,22:26:49.000,234,10975598,14205,0,1724279208,13043.914778219994,46.209091019998596,53492.90639544 2024-08-21,22:26:50.000,234,10975636,14285,0,1724279209,13043.914778219994,46.22318928000459,53492.9273568 2024-08-21,22:26:51.000,234,10975630,14165,0,1724279210,13043.86088773999,46.24433667000267,53492.93434392001 2024-08-21,22:26:52.000,234,10975630,14005,0,1724279211,13043.874360359994,46.28663144999882,53492.96229240001 2024-08-21,22:26:53.000,234,10975658,14285,0,1724279212,13043.90804191,46.251385800002026,53492.91338256001 2024-08-21,22:26:54.000,234,10975604,14125,0,1724279213,13043.914778219994,46.28663144999882,53492.90639544 2024-08-21,22:26:55.000,234,10975588,14045,0,1724279214,13043.96193238999,46.307778840004175,53492.90639544 2024-08-21,22:26:56.000,234,10975608,13965,0,1724279215,13043.94172345999,46.37122100999841,53493.00421512001 2024-08-21,22:26:57.000,234,10975608,14125,0,1724279216,13043.955196079994,46.35007362000033,53492.98325376001 2024-08-21,22:26:58.000,234,10975570,13925,0,1724279217,13043.94172345999,46.307778840004175,53492.91338256001 2024-08-21,22:26:59.000,234,10975637,13845,0,1724279218,13043.94172345999,46.314827970003535,53492.92036968 2024-08-21,22:27:00.000,234,10975637,14085,0,1724279219,13043.94845977,46.34302449000097,53492.93434392001 2024-08-21,22:27:01.000,234,10975668,14045,0,1724279220,13043.9686687,46.27958231999946,53492.89940832 2024-08-21,22:27:02.000,234,10975634,13965,0,1724279221,13043.995613939995,46.307778840004175,53492.9273568 2024-08-21,22:27:03.000,234,10975684,14085,0,1724279222,13044.02929549,46.272533190000104,53492.892421200006 2024-08-21,22:27:04.000,234,10975639,13965,0,1724279223,13044.04950442,46.28663144999882,53492.94831816 2024-08-21,22:27:05.000,234,10975617,14165,0,1724279224,13044.10339489999,46.29368057999818,53493.011202240006 2024-08-21,22:27:06.000,234,10975615,13885,0,1724279225,13044.08992228,46.272533190000104,53492.97626664 2024-08-21,22:27:07.000,234,10975630,14125,0,1724279226,13044.116867519995,46.37122100999841,53493.011202240006 2024-08-21,22:27:08.000,234,10975602,13925,0,1724279227,13044.08318596999,46.34302449000097,53492.990240880004 2024-08-21,22:27:09.000,234,10975633,14085,0,1724279228,13044.096658589995,46.35007362000033,53493.03216360001 2024-08-21,22:27:10.000,234,10975686,14045,0,1724279229,13044.08992228,46.3853192700044,53493.060112080006 2024-08-21,22:27:11.000,234,10975625,14205,0,1724279230,13044.076449659995,46.35007362000033,53492.98325376001 2024-08-21,22:27:12.000,234,10975611,14045,0,1724279231,13044.056240729995,46.3853192700044,53492.98325376001 2024-08-21,22:27:13.000,234,10975620,14045,0,1724279232,13044.06297703999,46.3853192700044,53492.95530528 2024-08-21,22:27:14.000,234,10975637,13925,0,1724279233,13044.06297703999,46.41351579000184,53492.98325376001 2024-08-21,22:27:15.000,234,10975595,14045,0,1724279234,13044.04276810999,46.41351579000184,53492.96229240001 2024-08-21,22:27:16.000,234,10975637,13885,0,1724279235,13044.015822869995,46.37827013999777,53492.94831816 2024-08-21,22:27:17.000,234,10975623,14245,0,1724279236,13044.04276810999,46.40646666000248,53493.01818936 2024-08-21,22:27:18.000,234,10975626,14245,0,1724279237,13044.02255917999,46.34302449000097,53492.96927952 2024-08-21,22:27:19.000,234,10975610,14085,0,1724279238,13044.00235024999,46.39236840000376,53492.95530528 2024-08-21,22:27:20.000,234,10975640,14085,0,1724279239,13043.98887763,46.37827013999777,53492.96229240001 2024-08-21,22:27:21.000,234,10975572,14205,0,1724279240,13044.00908656,46.37827013999777,53492.990240880004 2024-08-21,22:27:22.000,234,10975617,13965,0,1724279241,13043.92825084,46.37827013999777,53492.9273568 2024-08-21,22:27:23.000,234,10975583,14165,0,1724279242,13043.98214131999,46.35007362000033,53492.9273568 2024-08-21,22:27:24.000,234,10975631,14005,0,1724279243,13043.98214131999,46.32892623000225,53492.941331040005 2024-08-21,22:27:25.000,234,10975625,14085,0,1724279244,13044.036031799995,46.36417187999905,53492.95530528 2024-08-21,22:27:26.000,234,10975642,13925,0,1724279245,13044.076449659995,46.34302449000097,53492.93434392001 2024-08-21,22:27:27.000,234,10975618,13965,0,1724279246,13044.056240729995,46.35712274999969,53492.941331040005 2024-08-21,22:27:28.000,234,10975635,14045,0,1724279247,13044.10339489999,46.35712274999969,53492.89940832 2024-08-21,22:27:29.000,234,10975629,14205,0,1724279248,13044.10339489999,46.33597536000161,53492.941331040005 2024-08-21,22:27:30.000,234,10975600,13885,0,1724279249,13044.14381275999,46.34302449000097,53492.90639544 2024-08-21,22:27:31.000,234,10975600,14045,0,1724279250,13044.13034014,46.40646666000248,53492.89940832 2024-08-21,22:27:32.000,234,10975662,14045,0,1724279251,13044.23138479,46.41351579000184,53492.87844696 2024-08-21,22:27:33.000,234,10975595,14245,0,1724279252,13044.258330029996,46.37827013999777,53492.95530528 2024-08-21,22:27:34.000,234,10975616,14245,0,1724279253,13044.285275269991,46.32892623000225,53492.97626664 2024-08-21,22:27:35.000,234,10975624,14325,0,1724279254,13044.33242944,46.37827013999777,53492.997228 2024-08-21,22:27:36.000,234,10975589,14085,0,1724279255,13044.33242944,46.3853192700044,53492.997228 2024-08-21,22:27:37.000,234,10975603,14045,0,1724279256,13044.426737779992,46.39941753000312,53493.00421512001 2024-08-21,22:27:38.000,234,10975625,13885,0,1724279257,13044.446946709992,46.42761405000056,53492.98325376001 2024-08-21,22:27:39.000,234,10975623,14165,0,1724279258,13044.460419329997,46.41351579000184,53492.990240880004 2024-08-21,22:27:40.000,234,10975616,14005,0,1724279259,13044.500837189997,46.4205649200012,53493.04613784 2024-08-21,22:27:41.000,234,10975641,14565,0,1724279260,13044.541255049997,46.37827013999777,53493.05312496001 2024-08-21,22:27:42.000,234,10975585,14205,0,1724279261,13044.514309810002,46.39236840000376,53493.05312496001 2024-08-21,22:27:43.000,234,10975603,13965,0,1724279262,13044.601881839997,46.37122100999841,53493.05312496001 2024-08-21,22:27:44.000,234,10975603,13925,0,1724279263,13044.628827079992,46.35007362000033,53493.10203480001 2024-08-21,22:27:45.000,234,10975605,14165,0,1724279264,13044.702926489997,46.37122100999841,53493.12299616 2024-08-21,22:27:46.000,234,10975609,14365,0,1724279265,13044.723135419998,46.40646666000248,53493.09504768 2024-08-21,22:27:47.000,234,10975644,14005,0,1724279266,13044.736608040002,46.3853192700044,53493.109021920005 2024-08-21,22:27:48.000,234,10975638,14125,0,1724279267,13044.763553279998,46.3853192700044,53493.11600904 2024-08-21,22:27:49.000,234,10975614,14125,0,1724279268,13044.817443759988,46.40646666000248,53493.18588024 2024-08-21,22:27:50.000,234,10975626,14285,0,1724279269,13044.857861619988,46.4205649200012,53493.19985448001 2024-08-21,22:27:51.000,234,10975592,13885,0,1724279270,13044.884806859998,46.42761405000056,53493.19985448001 2024-08-21,22:27:52.000,234,10975613,13885,0,1724279271,13044.918488409989,46.4205649200012,53493.24876432001 2024-08-21,22:27:53.000,234,10975561,14325,0,1724279272,13044.965642579999,46.46990883000399,53493.206841600004 2024-08-21,22:27:54.000,234,10975614,13925,0,1724279273,13045.012796749994,46.484007090002706,53493.325622640004 2024-08-21,22:27:55.000,234,10975651,14405,0,1724279274,13045.012796749994,46.46990883000399,53493.3116484 2024-08-21,22:27:56.000,234,10975652,14085,0,1724279275,13044.999324129989,46.52630186999886,53493.33260976 2024-08-21,22:27:57.000,234,10975599,13925,0,1724279276,13045.03974198999,46.56154752000293,53493.31863552001 2024-08-21,22:27:58.000,234,10975625,14165,0,1724279277,13045.033005679994,46.56154752000293,53493.35357112 2024-08-21,22:27:59.000,234,10975566,13965,0,1724279278,13045.066687229999,46.58269491000101,53493.33260976 2024-08-21,22:28:00.000,234,10975633,14205,0,1724279279,13045.08015984999,46.58269491000101,53493.35357112 2024-08-21,22:28:01.000,234,10975560,14045,0,1724279280,13045.113841399994,46.56859665000229,53493.3815196 2024-08-21,22:28:02.000,234,10975555,13965,0,1724279281,13045.10710509,46.58269491000101,53493.3815196 2024-08-21,22:28:03.000,234,10975611,14325,0,1724279282,13045.086896159999,46.58974404000037,53493.38850672001 2024-08-21,22:28:04.000,234,10975614,14325,0,1724279283,13045.16099556999,46.57564578000165,53493.43741656001 2024-08-21,22:28:05.000,234,10975635,14205,0,1724279284,13045.154259259994,46.55449839000357,53493.50030064 2024-08-21,22:28:06.000,234,10975641,14165,0,1724279285,13045.14752295,46.58974404000037,53493.46536504001 2024-08-21,22:28:07.000,234,10975625,14085,0,1724279286,13045.16099556999,46.56154752000293,53493.493313520004 2024-08-21,22:28:08.000,234,10975616,14285,0,1724279287,13045.16773188,46.55449839000357,53493.521262 2024-08-21,22:28:09.000,234,10975577,14205,0,1724279288,13045.174468189995,46.5192527399995,53493.493313520004 2024-08-21,22:28:10.000,234,10975563,14085,0,1724279289,13045.16773188,46.540400130004855,53493.514274880006 2024-08-21,22:28:11.000,234,10975602,14205,0,1724279290,13045.14078663999,46.540400130004855,53493.444403680005 2024-08-21,22:28:12.000,234,10975582,14085,0,1724279291,13045.14752295,46.55449839000357,53493.46536504001 2024-08-21,22:28:13.000,234,10975591,14165,0,1724279292,13045.20141342999,46.57564578000165,53493.4513908 2024-08-21,22:28:14.000,234,10975587,13885,0,1724279293,13045.18794081,46.58974404000037,53493.46536504001 2024-08-21,22:28:15.000,234,10975653,14005,0,1724279294,13045.20141342999,46.610891429998446,53493.48632640001 2024-08-21,22:28:16.000,234,10975563,14045,0,1724279295,13045.22162235999,46.63908795000316,53493.46536504001 2024-08-21,22:28:17.000,234,10975581,14165,0,1724279296,13045.24183128999,46.63908795000316,53493.48632640001 2024-08-21,22:28:18.000,234,10975607,14085,0,1724279297,13045.2485676,46.65318621000188,53493.521262 2024-08-21,22:28:19.000,234,10975611,14085,0,1724279298,13045.26877653,46.660235340001236,53493.521262 2024-08-21,22:28:20.000,234,10975600,13965,0,1724279299,13045.28898546,46.70253012000467,53493.54921048 2024-08-21,22:28:21.000,234,10975597,14125,0,1724279300,13045.315930699995,46.68843185999867,53493.563184720006 2024-08-21,22:28:22.000,234,10975613,14045,0,1724279301,13045.34961225,46.6320388200038,53493.54921048 2024-08-21,22:28:23.000,234,10975618,14085,0,1724279302,13045.34961225,46.660235340001236,53493.57017184 2024-08-21,22:28:24.000,234,10975597,14125,0,1724279303,13045.396766419995,46.68843185999867,53493.59812032 2024-08-21,22:28:25.000,234,10975637,14165,0,1724279304,13045.457393209996,46.667284470000595,53493.64004304 2024-08-21,22:28:26.000,234,10975623,13925,0,1724279305,13045.457393209996,46.6320388200038,53493.65401728001 2024-08-21,22:28:27.000,234,10975599,14205,0,1724279306,13045.518019999996,46.617940559997805,53493.63305592001 2024-08-21,22:28:28.000,234,10975624,14205,0,1724279307,13045.518019999996,46.617940559997805,53493.60510744001 2024-08-21,22:28:29.000,234,10975588,13805,0,1724279308,13045.578646789996,46.59679316999973,53493.64703016 2024-08-21,22:28:30.000,234,10975554,13845,0,1724279309,13045.612328340001,46.617940559997805,53493.661004400004 2024-08-21,22:28:31.000,234,10975598,14165,0,1724279310,13045.632537270001,46.58974404000037,53493.70292712001 2024-08-21,22:28:32.000,234,10975580,14165,0,1724279311,13045.666218819992,46.59679316999973,53493.74484984 2024-08-21,22:28:33.000,234,10975629,14045,0,1724279312,13045.666218819992,46.58269491000101,53493.73786272 2024-08-21,22:28:34.000,234,10975625,13965,0,1724279313,13045.713372990002,46.60384229999909,53493.79375968 2024-08-21,22:28:35.000,234,10975625,14245,0,1724279314,13045.726845609992,46.59679316999973,53493.75882408 2024-08-21,22:28:36.000,234,10975550,13965,0,1724279315,13045.733581920002,46.610891429998446,53493.75882408 2024-08-21,22:28:37.000,234,10975575,14085,0,1724279316,13045.726845609992,46.6320388200038,53493.7658112 2024-08-21,22:28:38.000,234,10975570,14045,0,1724279317,13045.726845609992,46.63908795000316,53493.75183696001 2024-08-21,22:28:39.000,234,10975604,14085,0,1724279318,13045.767263469992,46.674333599999954,53493.70292712001 2024-08-21,22:28:40.000,234,10975587,14165,0,1724279319,13045.693164060001,46.70253012000467,53493.730875600006 2024-08-21,22:28:41.000,234,10975576,14045,0,1724279320,13045.720109299997,46.709579250004026,53493.74484984 2024-08-21,22:28:42.000,234,10975606,14045,0,1724279321,13045.733581920002,46.723677510002744,53493.8356824 2024-08-21,22:28:43.000,234,10975569,14045,0,1724279322,13045.686427749992,46.7659722899989,53493.71690136 2024-08-21,22:28:44.000,234,10975596,13805,0,1724279323,13045.666218819992,46.78711968000425,53493.74484984 2024-08-21,22:28:45.000,234,10975556,14125,0,1724279324,13045.693164060001,46.79416881000361,53493.79375968 2024-08-21,22:28:46.000,234,10975622,13965,0,1724279325,13045.699900369997,46.83646358999977,53493.8356824 2024-08-21,22:28:47.000,234,10975620,13805,0,1724279326,13045.672955130001,46.843512719999126,53493.828695280004 2024-08-21,22:28:48.000,234,10975572,14125,0,1724279327,13045.639273579996,46.843512719999126,53493.74484984 2024-08-21,22:28:49.000,234,10975601,14165,0,1724279328,13045.619064649996,46.82236533000105,53493.82170816001 2024-08-21,22:28:50.000,234,10975611,13925,0,1724279329,13045.646009889992,46.80826707000233,53493.82170816001 2024-08-21,22:28:51.000,234,10975611,14045,0,1724279330,13045.598855719996,46.79416881000361,53493.8356824 2024-08-21,22:28:52.000,234,10975587,14405,0,1724279331,13045.612328340001,46.78007055000489,53493.80074680001 2024-08-21,22:28:53.000,234,10975654,14005,0,1724279332,13045.639273579996,46.77302141999826,53493.86363088 2024-08-21,22:28:54.000,234,10975616,13885,0,1724279333,13045.598855719996,46.77302141999826,53493.80773392 2024-08-21,22:28:55.000,234,10975594,14045,0,1724279334,13045.571910480001,46.81531620000169,53493.8356824 2024-08-21,22:28:56.000,234,10975600,13885,0,1724279335,13045.619064649996,46.80121794000297,53493.877605120004 2024-08-21,22:28:57.000,234,10975588,13805,0,1724279336,13045.612328340001,46.82941446000041,53493.85664376 2024-08-21,22:28:58.000,234,10975586,14165,0,1724279337,13045.646009889992,46.82236533000105,53493.84266952001 2024-08-21,22:28:59.000,234,10975595,14005,0,1724279338,13045.646009889992,46.88580750000256,53493.828695280004 2024-08-21,22:29:00.000,234,10975611,14005,0,1724279339,13045.666218819992,46.906954890000634,53493.91952784001 2024-08-21,22:29:01.000,234,10975585,13845,0,1724279340,13045.679691439997,46.942200540004706,53493.898566480006 2024-08-21,22:29:02.000,234,10975603,14245,0,1724279341,13045.713372990002,46.949249670004065,53493.94048920001 2024-08-21,22:29:03.000,234,10975580,14005,0,1724279342,13045.686427749992,47.019740969997656,53493.91254072 2024-08-21,22:29:04.000,234,10975608,13925,0,1724279343,13045.720109299997,47.03383923000365,53493.98241192 2024-08-21,22:29:05.000,234,10975597,14045,0,1724279344,13045.740318229997,47.05498662000173,53493.96843768001 2024-08-21,22:29:06.000,234,10975583,13925,0,1724279345,13045.733581920002,47.05498662000173,53494.01036040001 2024-08-21,22:29:07.000,234,10975607,14085,0,1724279346,13045.706636679992,47.10433053000452,53494.00337328 2024-08-21,22:29:08.000,234,10975610,14205,0,1724279347,13045.726845609992,47.132527050001954,53494.017347520006 2024-08-21,22:29:09.000,234,10975611,13885,0,1724279348,13045.672955130001,47.132527050001954,53494.02433464 2024-08-21,22:29:10.000,234,10975611,13965,0,1724279349,13045.686427749992,47.11137966000388,53494.03132176 2024-08-21,22:29:11.000,234,10975633,13925,0,1724279350,13045.672955130001,47.09023226999852,53494.08721872001 2024-08-21,22:29:12.000,234,10975586,14405,0,1724279351,13045.632537270001,47.069084880000446,53494.07324448 2024-08-21,22:29:13.000,234,10975601,13885,0,1724279352,13045.592119410001,47.00564270999894,53494.066257360006 2024-08-21,22:29:14.000,234,10975655,13645,0,1724279353,13045.55170155,46.96334793000278,53494.08721872001 2024-08-21,22:29:15.000,234,10975577,14085,0,1724279354,13045.55170155,46.956298800003424,53494.05927024001 2024-08-21,22:29:16.000,234,10975606,14085,0,1724279355,13045.53149262,46.899905760001275,53494.03830888001 2024-08-21,22:29:17.000,234,10975601,13885,0,1724279356,13045.518019999996,46.892856630001916,53493.996386160004 2024-08-21,22:29:18.000,234,10975622,14005,0,1724279357,13045.49107476,46.850561849998485,53493.9754248 2024-08-21,22:29:19.000,234,10975584,13805,0,1724279358,13045.47086583,46.80826707000233,53494.00337328 2024-08-21,22:29:20.000,234,10975577,14045,0,1724279359,13045.4506569,46.81531620000169,53493.96145056 2024-08-21,22:29:21.000,234,10975623,13845,0,1724279360,13045.48433844999,46.80826707000233,53494.00337328 2024-08-21,22:29:22.000,234,10975633,14085,0,1724279361,13045.48433844999,46.8787583700032,53493.996386160004 2024-08-21,22:29:23.000,234,10975569,13885,0,1724279362,13045.42371165999,46.86466011000448,53494.01036040001 2024-08-21,22:29:24.000,234,10975616,14045,0,1724279363,13045.4506569,46.80121794000297,53494.05927024001 2024-08-21,22:29:25.000,234,10975573,14005,0,1724279364,13045.437184279996,46.857610979997844,53494.02433464 2024-08-21,22:29:26.000,234,10975574,13885,0,1724279365,13045.416975349995,46.899905760001275,53493.947476320005 2024-08-21,22:29:27.000,234,10975598,13805,0,1724279366,13045.4506569,46.91400401999999,53493.96145056 2024-08-21,22:29:28.000,234,10975610,13725,0,1724279367,13045.48433844999,46.96334793000278,53493.94048920001 2024-08-21,22:29:29.000,234,10975605,13925,0,1724279368,13045.46412951999,46.99859357999958,53493.92651496 2024-08-21,22:29:30.000,234,10975638,14005,0,1724279369,13045.477602139996,46.99859357999958,53493.898566480006 2024-08-21,22:29:31.000,234,10975539,13885,0,1724279370,13045.497811069996,47.0126918399983,53493.92651496 2024-08-21,22:29:32.000,234,10975549,13885,0,1724279371,13045.46412951999,47.03383923000365,53493.947476320005 2024-08-21,22:29:33.000,234,10975619,13885,0,1724279372,13045.437184279996,47.04793749000237,53493.92651496 2024-08-21,22:29:34.000,234,10975607,13765,0,1724279373,13045.51128369,47.04088836000301,53493.95446344 2024-08-21,22:29:35.000,234,10975576,13845,0,1724279374,13045.437184279996,47.05498662000173,53493.93350208 2024-08-21,22:29:36.000,234,10975608,14085,0,1724279375,13045.46412951999,47.04088836000301,53493.947476320005 2024-08-21,22:29:37.000,234,10975598,13925,0,1724279376,13045.416975349995,47.00564270999894,53493.98241192 2024-08-21,22:29:38.000,234,10975584,14045,0,1724279377,13045.437184279996,46.97039706000214,53494.03132176 2024-08-21,22:29:39.000,234,10975571,14125,0,1724279378,13045.43044797,46.92810227999871,53493.98241192 2024-08-21,22:29:40.000,234,10975625,13925,0,1724279379,13045.396766419995,46.92105314999935,53494.02433464 2024-08-21,22:29:41.000,234,10975564,14405,0,1724279380,13045.40350272999,46.892856630001916,53494.00337328 2024-08-21,22:29:42.000,234,10975576,14245,0,1724279381,13045.36982118,46.857610979997844,53494.01036040001 2024-08-21,22:29:43.000,234,10975583,13565,0,1724279382,13045.32266700999,46.81531620000169,53493.94048920001 2024-08-21,22:29:44.000,234,10975622,14205,0,1724279383,13045.32266700999,46.77302141999826,53493.98939904001 2024-08-21,22:29:45.000,234,10975588,14005,0,1724279384,13045.26877653,46.75187403000018,53493.96843768001 2024-08-21,22:29:46.000,234,10975618,14205,0,1724279385,13045.22835867,46.7307266400021,53493.9754248 2024-08-21,22:29:47.000,234,10975576,13805,0,1724279386,13045.14078663999,46.7307266400021,53493.92651496 2024-08-21,22:29:48.000,234,10975628,13925,0,1724279387,13045.16099556999,46.667284470000595,53493.92651496 2024-08-21,22:29:49.000,234,10975565,14125,0,1724279388,13045.10710509,46.660235340001236,53493.9754248 2024-08-21,22:29:50.000,234,10975595,14085,0,1724279389,13045.053214609994,46.63908795000316,53493.9754248 2024-08-21,22:29:51.000,234,10975593,14085,0,1724279390,13044.992587819994,46.660235340001236,53493.9055536 2024-08-21,22:29:52.000,234,10975639,14125,0,1724279391,13044.985851509999,46.667284470000595,53493.93350208 2024-08-21,22:29:53.000,234,10975591,14245,0,1724279392,13044.952169959994,46.667284470000595,53493.86363088 2024-08-21,22:29:54.000,234,10975589,14325,0,1724279393,13044.945433649998,46.63908795000316,53493.85664376 2024-08-21,22:29:55.000,234,10975569,14045,0,1724279394,13044.918488409989,46.62498969000444,53493.86363088 2024-08-21,22:29:56.000,234,10975568,14005,0,1724279395,13044.931961029994,46.6320388200038,53493.80074680001 2024-08-21,22:29:57.000,234,10975615,14405,0,1724279396,13044.911752099993,46.63908795000316,53493.82170816001 2024-08-21,22:29:58.000,234,10975567,14205,0,1724279397,13044.905015789998,46.667284470000595,53493.84266952001 2024-08-21,22:29:59.000,234,10975607,14325,0,1724279398,13044.891543169993,46.69548098999803,53493.84266952001 2024-08-21,22:30:00.000,234,10975577,13965,0,1724279399,13044.871334239993,46.74482490000082,53493.79375968 2024-08-21,22:30:01.000,234,10975603,13885,0,1724279400,13044.851125309993,46.78711968000425,53493.80773392 2024-08-21,22:30:02.000,234,10975575,13845,0,1724279401,13044.884806859998,46.79416881000361,53493.81472104 2024-08-21,22:30:03.000,234,10975559,14085,0,1724279402,13044.851125309993,46.80121794000297,53493.77279832001 2024-08-21,22:30:04.000,234,10975539,13605,0,1724279403,13044.898279479989,46.857610979997844,53493.8356824 2024-08-21,22:30:05.000,234,10975591,14125,0,1724279404,13044.925224719998,46.899905760001275,53493.79375968 2024-08-21,22:30:06.000,234,10975561,14165,0,1724279405,13044.911752099993,46.892856630001916,53493.73786272 2024-08-21,22:30:07.000,234,10975577,13885,0,1724279406,13044.878070549988,46.892856630001916,53493.72388848001 2024-08-21,22:30:08.000,234,10975577,13885,0,1724279407,13044.878070549988,46.899905760001275,53493.74484984 2024-08-21,22:30:09.000,234,10975534,13805,0,1724279408,13044.837652689988,46.906954890000634,53493.71690136 2024-08-21,22:30:10.000,234,10975529,14245,0,1724279409,13044.824180069998,46.906954890000634,53493.779785440005 2024-08-21,22:30:11.000,234,10975531,13925,0,1724279410,13044.824180069998,46.8787583700032,53493.779785440005 2024-08-21,22:30:12.000,234,10975592,13885,0,1724279411,13044.810707449993,46.88580750000256,53493.779785440005 2024-08-21,22:30:13.000,234,10975601,14085,0,1724279412,13044.729871729993,46.83646358999977,53493.75183696001 2024-08-21,22:30:14.000,234,10975553,13845,0,1724279413,13044.750080659993,46.82236533000105,53493.779785440005 2024-08-21,22:30:15.000,234,10975591,14045,0,1724279414,13044.723135419998,46.81531620000169,53493.7658112 2024-08-21,22:30:16.000,234,10975592,14245,0,1724279415,13044.689453869993,46.80121794000297,53493.73786272 2024-08-21,22:30:17.000,234,10975578,13805,0,1724279416,13044.649036009992,46.82236533000105,53493.730875600006 2024-08-21,22:30:18.000,234,10975604,14085,0,1724279417,13044.649036009992,46.81531620000169,53493.779785440005 2024-08-21,22:30:19.000,234,10975577,13965,0,1724279418,13044.595145530002,46.78007055000489,53493.7658112 2024-08-21,22:30:20.000,234,10975573,14165,0,1724279419,13044.561463979997,46.79416881000361,53493.77279832001 2024-08-21,22:30:21.000,234,10975597,14485,0,1724279420,13044.527782429992,46.80121794000297,53493.74484984 2024-08-21,22:30:22.000,234,10975579,14045,0,1724279421,13044.500837189997,46.80826707000233,53493.72388848001 2024-08-21,22:30:23.000,234,10975577,13925,0,1724279422,13044.420001469996,46.79416881000361,53493.69594 2024-08-21,22:30:24.000,234,10975596,13845,0,1724279423,13044.453683020001,46.843512719999126,53493.78677256 2024-08-21,22:30:25.000,234,10975614,14405,0,1724279424,13044.453683020001,46.843512719999126,53493.75183696001 2024-08-21,22:30:26.000,234,10975530,14045,0,1724279425,13044.393056230001,46.87170924000384,53493.730875600006 2024-08-21,22:30:27.000,234,10975573,13925,0,1724279426,13044.372847300001,46.8787583700032,53493.73786272 2024-08-21,22:30:28.000,234,10975596,13885,0,1724279427,13044.393056230001,46.86466011000448,53493.75882408 2024-08-21,22:30:29.000,234,10975546,14165,0,1724279428,13044.393056230001,46.93515140999807,53493.75183696001 2024-08-21,22:30:30.000,234,10975573,13925,0,1724279429,13044.420001469996,46.92105314999935,53493.73786272 2024-08-21,22:30:31.000,234,10975589,13845,0,1724279430,13044.460419329997,46.942200540004706,53493.73786272 2024-08-21,22:30:32.000,234,10975555,14005,0,1724279431,13044.446946709992,46.906954890000634,53493.70292712001 2024-08-21,22:30:33.000,234,10975574,13885,0,1724279432,13044.494100880001,46.96334793000278,53493.681965760006 2024-08-21,22:30:34.000,234,10975559,14045,0,1724279433,13044.568200289992,46.9774461900015,53493.74484984 2024-08-21,22:30:35.000,234,10975575,13845,0,1724279434,13044.588409219992,46.942200540004706,53493.74484984 2024-08-21,22:30:36.000,234,10975587,14045,0,1724279435,13044.649036009992,46.96334793000278,53493.73786272 2024-08-21,22:30:37.000,234,10975604,14245,0,1724279436,13044.729871729993,46.96334793000278,53493.709914240004 2024-08-21,22:30:38.000,234,10975596,13925,0,1724279437,13044.756816970003,46.97039706000214,53493.730875600006 2024-08-21,22:30:39.000,234,10975608,14245,0,1724279438,13044.830916379993,46.949249670004065,53493.730875600006 2024-08-21,22:30:40.000,234,10975589,13965,0,1724279439,13044.891543169993,47.019740969997656,53493.80773392 2024-08-21,22:30:41.000,234,10975564,14045,0,1724279440,13044.945433649998,47.04088836000301,53493.828695280004 2024-08-21,22:30:42.000,234,10975585,13725,0,1724279441,13045.006060439999,47.04793749000237,53493.877605120004 2024-08-21,22:30:43.000,234,10975600,13965,0,1724279442,13045.03974198999,47.05498662000173,53493.828695280004 2024-08-21,22:30:44.000,234,10975600,13885,0,1724279443,13045.046478299999,47.04793749000237,53493.85664376 2024-08-21,22:30:45.000,234,10975531,13805,0,1724279444,13045.073423539994,47.06203575000109,53493.87061800001 2024-08-21,22:30:46.000,234,10975587,13885,0,1724279445,13045.10710509,47.083183139999164,53493.9055536 2024-08-21,22:30:47.000,234,10975609,14125,0,1724279446,13045.14752295,47.05498662000173,53493.849656640006 2024-08-21,22:30:48.000,234,10975582,13965,0,1724279447,13045.20814974,47.069084880000446,53493.88459224 2024-08-21,22:30:49.000,234,10975606,13885,0,1724279448,13045.22162235999,47.09728139999788,53493.88459224 2024-08-21,22:30:50.000,234,10975583,14005,0,1724279449,13045.255303909995,47.06203575000109,53493.92651496 2024-08-21,22:30:51.000,234,10975611,14045,0,1724279450,13045.30245807999,47.06203575000109,53493.85664376 2024-08-21,22:30:52.000,234,10975592,13765,0,1724279451,13045.36982118,47.076134009999805,53493.88459224 2024-08-21,22:30:53.000,234,10975559,14245,0,1724279452,13045.36982118,47.05498662000173,53493.98241192 2024-08-21,22:30:54.000,234,10975561,13885,0,1724279453,13045.38329379999,47.069084880000446,53494.00337328 2024-08-21,22:30:55.000,234,10975623,14165,0,1724279454,13045.48433844999,47.02679010000429,53493.95446344 2024-08-21,22:30:56.000,234,10975599,14005,0,1724279455,13045.544965239991,47.03383923000365,53493.9754248 2024-08-21,22:30:57.000,234,10975618,13925,0,1724279456,13045.592119410001,47.00564270999894,53494.03830888001 2024-08-21,22:30:58.000,234,10975566,14085,0,1724279457,13045.619064649996,46.99859357999958,53494.01036040001 2024-08-21,22:30:59.000,234,10975560,14085,0,1724279458,13045.672955130001,47.019740969997656,53494.03132176 2024-08-21,22:31:00.000,234,10975583,13805,0,1724279459,13045.733581920002,47.00564270999894,53494.07324448 2024-08-21,22:31:01.000,234,10975583,13965,0,1724279460,13045.773999780002,46.97039706000214,53494.09420584 2024-08-21,22:31:02.000,234,10975582,14045,0,1724279461,13045.800945019997,46.97039706000214,53494.17106416 2024-08-21,22:31:03.000,234,10975618,13885,0,1724279462,13045.827890259992,46.96334793000278,53494.07324448 2024-08-21,22:31:04.000,234,10975519,14005,0,1724279463,13045.908725979993,46.99859357999958,53494.05228312 2024-08-21,22:31:05.000,234,10975610,14045,0,1724279464,13045.881780739997,47.0126918399983,53494.12914144 2024-08-21,22:31:06.000,234,10975611,14005,0,1724279465,13045.928934909993,47.03383923000365,53494.14311568 2024-08-21,22:31:07.000,234,10975548,14005,0,1724279466,13045.922198599998,46.99154445000022,53494.12215432 2024-08-21,22:31:08.000,234,10975605,13925,0,1724279467,13045.996298010003,47.03383923000365,53494.17106416 2024-08-21,22:31:09.000,234,10975591,14085,0,1724279468,13045.969352769993,47.04088836000301,53494.19202552 2024-08-21,22:31:10.000,234,10975606,14045,0,1724279469,13046.009770629993,47.05498662000173,53494.20599976001 2024-08-21,22:31:11.000,234,10975565,13925,0,1724279470,13046.016506939988,47.069084880000446,53494.26189672 2024-08-21,22:31:12.000,234,10975596,14005,0,1724279471,13046.029979559993,47.04088836000301,53494.26888384 2024-08-21,22:31:13.000,234,10975572,13885,0,1724279472,13046.077133729988,47.04088836000301,53494.27587096001 2024-08-21,22:31:14.000,234,10975558,14085,0,1724279473,13046.077133729988,47.03383923000365,53494.32478080001 2024-08-21,22:31:15.000,234,10975591,13765,0,1724279474,13046.117551589989,47.04088836000301,53494.2898452 2024-08-21,22:31:16.000,234,10975603,14085,0,1724279475,13046.151233139994,47.05498662000173,53494.26888384 2024-08-21,22:31:17.000,234,10975622,13805,0,1724279476,13046.225332549999,47.09023226999852,53494.29683232 2024-08-21,22:31:18.000,234,10975557,13965,0,1724279477,13046.252277789994,47.083183139999164,53494.282858080005 2024-08-21,22:31:19.000,234,10975615,13925,0,1724279478,13046.265750409999,47.04793749000237,53494.30381944001 2024-08-21,22:31:20.000,234,10975589,13925,0,1724279479,13046.29943195999,47.09023226999852,53494.31080656 2024-08-21,22:31:21.000,234,10975586,13925,0,1724279480,13046.31964088999,47.06203575000109,53494.380677760004 2024-08-21,22:31:22.000,234,10975622,14005,0,1724279481,13046.373531369994,47.0126918399983,53494.45753608 2024-08-21,22:31:23.000,234,10975563,13925,0,1724279482,13046.373531369994,47.04793749000237,53494.44356184001 2024-08-21,22:31:24.000,234,10975567,13845,0,1724279483,13046.38026767999,47.0126918399983,53494.47849744 2024-08-21,22:31:25.000,234,10975580,13965,0,1724279484,13046.393740299995,47.03383923000365,53494.44356184001 2024-08-21,22:31:26.000,234,10975585,13925,0,1724279485,13046.40047660999,47.03383923000365,53494.47849744 2024-08-21,22:31:27.000,234,10975620,13805,0,1724279486,13046.434158159995,47.03383923000365,53494.499458800005 2024-08-21,22:31:28.000,234,10975614,14165,0,1724279487,13046.44763078,47.03383923000365,53494.47151032001 2024-08-21,22:31:29.000,234,10975601,13965,0,1724279488,13046.44763078,47.05498662000173,53494.49247168001 2024-08-21,22:31:30.000,234,10975577,13925,0,1724279489,13046.434158159995,47.076134009999805,53494.59029136001 2024-08-21,22:31:31.000,234,10975597,14045,0,1724279490,13046.454367089995,47.076134009999805,53494.548368640004 2024-08-21,22:31:32.000,234,10975621,14085,0,1724279491,13046.40047660999,47.09728139999788,53494.59029136001 2024-08-21,22:31:33.000,234,10975595,14045,0,1724279492,13046.353322439994,47.13957618000131,53494.59029136001 2024-08-21,22:31:34.000,234,10975588,13805,0,1724279493,13046.34658613,47.16072356999939,53494.59727848 2024-08-21,22:31:35.000,234,10975605,13725,0,1724279494,13046.312904579994,47.118428790003236,53494.62522696 2024-08-21,22:31:36.000,234,10975589,13925,0,1724279495,13046.29943195999,47.14662531000067,53494.66016256001 2024-08-21,22:31:37.000,234,10975587,13925,0,1724279496,13046.292695649994,47.16072356999939,53494.68112392001 2024-08-21,22:31:38.000,234,10975543,13925,0,1724279497,13046.31964088999,47.181870960004744,53494.70208528 2024-08-21,22:31:39.000,234,10975569,14085,0,1724279498,13046.27922302999,47.181870960004744,53494.6741368 2024-08-21,22:31:40.000,234,10975589,13645,0,1724279499,13046.285959339999,47.16777269999875,53494.72304664 2024-08-21,22:31:41.000,234,10975608,13925,0,1724279500,13046.306168269999,47.14662531000067,53494.72304664 2024-08-21,22:31:42.000,234,10975561,14005,0,1724279501,13046.312904579994,47.132527050001954,53494.72304664 2024-08-21,22:31:43.000,234,10975585,13765,0,1724279502,13046.31964088999,47.132527050001954,53494.716059520004 2024-08-21,22:31:44.000,234,10975592,14245,0,1724279503,13046.333113509994,47.14662531000067,53494.73003376001 2024-08-21,22:31:45.000,234,10975657,14045,0,1724279504,13046.31964088999,47.17482182999811,53494.75099512 2024-08-21,22:31:46.000,234,10975563,14045,0,1724279505,13046.373531369994,47.17482182999811,53494.72304664 2024-08-21,22:31:47.000,234,10975632,13925,0,1724279506,13046.373531369994,47.19596922000346,53494.77894360001 2024-08-21,22:31:48.000,234,10975580,13885,0,1724279507,13046.38026767999,47.16072356999939,53494.75099512 2024-08-21,22:31:49.000,234,10975549,13965,0,1724279508,13046.393740299995,47.181870960004744,53494.716059520004 2024-08-21,22:31:50.000,234,10975613,14005,0,1724279509,13046.36005874999,47.13957618000131,53494.79291784 2024-08-21,22:31:51.000,234,10975596,13805,0,1724279510,13046.38026767999,47.16072356999939,53494.76496936 2024-08-21,22:31:52.000,234,10975580,14005,0,1724279511,13046.33984981999,47.13957618000131,53494.79291784 2024-08-21,22:31:53.000,234,10975585,14085,0,1724279512,13046.285959339999,47.181870960004744,53494.75099512 2024-08-21,22:31:54.000,234,10975581,14045,0,1724279513,13046.25901409999,47.16072356999939,53494.737020880006 2024-08-21,22:31:55.000,234,10975599,14205,0,1724279514,13046.272486719994,47.125477920002595,53494.82086632 2024-08-21,22:31:56.000,234,10975573,14125,0,1724279515,13046.225332549999,47.14662531000067,53494.73003376001 2024-08-21,22:31:57.000,234,10975582,14085,0,1724279516,13046.25901409999,47.118428790003236,53494.77195648 2024-08-21,22:31:58.000,234,10975536,14005,0,1724279517,13046.211859929994,47.10433053000452,53494.75798224001 2024-08-21,22:31:59.000,234,10975580,13925,0,1724279518,13046.211859929994,47.125477920002595,53494.737020880006 2024-08-21,22:32:00.000,234,10975565,14085,0,1724279519,13046.178178379989,47.16777269999875,53494.8138792 2024-08-21,22:32:01.000,234,10975585,13725,0,1724279520,13046.184914689999,47.181870960004744,53494.82086632 2024-08-21,22:32:02.000,234,10975596,13885,0,1724279521,13046.205123619999,47.15367444000003,53494.75798224001 2024-08-21,22:32:03.000,234,10975559,14005,0,1724279522,13046.191650999994,47.132527050001954,53494.75798224001 2024-08-21,22:32:04.000,234,10975594,13885,0,1724279523,13046.171442069994,47.1889200900041,53494.70208528 2024-08-21,22:32:05.000,234,10975597,14005,0,1724279524,13046.171442069994,47.13957618000131,53494.82086632 2024-08-21,22:32:06.000,234,10975577,13725,0,1724279525,13046.178178379989,47.181870960004744,53494.75099512 2024-08-21,22:32:07.000,234,10975582,13925,0,1724279526,13046.137760519989,47.1889200900041,53494.77195648 2024-08-21,22:32:08.000,234,10975587,13885,0,1724279527,13046.151233139994,47.17482182999811,53494.76496936 2024-08-21,22:32:09.000,234,10975588,14085,0,1724279528,13046.144496829998,47.21006748000218,53494.75099512 2024-08-21,22:32:10.000,234,10975601,14045,0,1724279529,13046.110815279993,47.20301835000282,53494.77894360001 2024-08-21,22:32:11.000,234,10975611,14245,0,1724279530,13046.104078969998,47.23121487000026,53494.785930720005 2024-08-21,22:32:12.000,234,10975597,13925,0,1724279531,13046.023243249998,47.21006748000218,53494.72304664 2024-08-21,22:32:13.000,234,10975529,13925,0,1724279532,13046.003034319998,47.20301835000282,53494.68112392001 2024-08-21,22:32:14.000,234,10975571,13725,0,1724279533,13045.982825389998,47.245313129998976,53494.75099512 2024-08-21,22:32:15.000,234,10975611,13965,0,1724279534,13045.928934909993,47.19596922000346,53494.70208528 2024-08-21,22:32:16.000,234,10975612,14125,0,1724279535,13045.875044430002,47.23826399999962,53494.72304664 2024-08-21,22:32:17.000,234,10975542,14085,0,1724279536,13045.841362879997,47.19596922000346,53494.70907240001 2024-08-21,22:32:18.000,234,10975569,13965,0,1724279537,13045.794208710002,47.20301835000282,53494.75099512 2024-08-21,22:32:19.000,234,10975623,13925,0,1724279538,13045.760527159997,47.23121487000026,53494.737020880006 2024-08-21,22:32:20.000,234,10975589,13925,0,1724279539,13045.666218819992,47.1889200900041,53494.6741368 2024-08-21,22:32:21.000,234,10975567,13805,0,1724279540,13045.639273579996,47.19596922000346,53494.667149680005 2024-08-21,22:32:22.000,234,10975573,14125,0,1724279541,13045.585383099991,47.20301835000282,53494.64618832 2024-08-21,22:32:23.000,234,10975599,13805,0,1724279542,13045.53149262,47.21711661000154,53494.62522696 2024-08-21,22:32:24.000,234,10975562,13885,0,1724279543,13045.457393209996,47.17482182999811,53494.63920120001 2024-08-21,22:32:25.000,234,10975605,13885,0,1724279544,13045.42371165999,47.16072356999939,53494.63221408 2024-08-21,22:32:26.000,234,10975548,13885,0,1724279545,13045.396766419995,47.17482182999811,53494.59727848 2024-08-21,22:32:27.000,234,10975599,14085,0,1724279546,13045.32940332,47.14662531000067,53494.62522696 2024-08-21,22:32:28.000,234,10975561,13805,0,1724279547,13045.26877653,47.14662531000067,53494.62522696 2024-08-21,22:32:29.000,234,10975570,13885,0,1724279548,13045.275512839995,47.118428790003236,53494.618239840005 2024-08-21,22:32:30.000,234,10975552,14125,0,1724279549,13045.154259259994,47.10433053000452,53494.6042656 2024-08-21,22:32:31.000,234,10975554,13805,0,1724279550,13045.10036877999,47.125477920002595,53494.5343944 2024-08-21,22:32:32.000,234,10975560,13965,0,1724279551,13045.073423539994,47.181870960004744,53494.6042656 2024-08-21,22:32:33.000,234,10975546,14045,0,1724279552,13045.019533059989,47.1889200900041,53494.59727848 2024-08-21,22:32:34.000,234,10975558,13645,0,1724279553,13044.992587819994,47.2241657400009,53494.56234288001 2024-08-21,22:32:35.000,234,10975584,14165,0,1724279554,13044.931961029994,47.294657040001766,53494.56234288001 2024-08-21,22:32:36.000,234,10975573,14165,0,1724279555,13044.878070549988,47.3228535599992,53494.6042656 2024-08-21,22:32:37.000,234,10975585,14045,0,1724279556,13044.864597929998,47.40039398999943,53494.520420160006 2024-08-21,22:32:38.000,234,10975551,13885,0,1724279557,13044.830916379993,47.42154138000478,53494.50644592 2024-08-21,22:32:39.000,234,10975622,13965,0,1724279558,13044.790498519993,47.46383616000094,53494.47151032001 2024-08-21,22:32:40.000,234,10975601,14165,0,1724279559,13044.729871729993,47.50613094000437,53494.49247168001 2024-08-21,22:32:41.000,234,10975584,13805,0,1724279560,13044.689453869993,47.534327460001805,53494.51343304001 2024-08-21,22:32:42.000,234,10975575,13845,0,1724279561,13044.635563390002,47.492032679998374,53494.41561336 2024-08-21,22:32:43.000,234,10975605,14085,0,1724279562,13044.608618149992,47.492032679998374,53494.44356184001 2024-08-21,22:32:44.000,234,10975564,13765,0,1724279563,13044.500837189997,47.541376590001164,53494.42260048001 2024-08-21,22:32:45.000,234,10975606,13925,0,1724279564,13044.446946709992,47.49908180999773,53494.401639120006 2024-08-21,22:32:46.000,234,10975570,13765,0,1724279565,13044.352638370001,47.492032679998374,53494.42260048001 2024-08-21,22:32:47.000,234,10975603,13845,0,1724279566,13044.27180265,47.44973790000222,53494.380677760004 2024-08-21,22:32:48.000,234,10975563,13885,0,1724279567,13044.170758,47.45678703000158,53494.380677760004 2024-08-21,22:32:49.000,234,10975520,13885,0,1724279568,13044.076449659995,47.44268877000286,53494.31779368 2024-08-21,22:32:50.000,234,10975588,14085,0,1724279569,13044.00235024999,47.42859051000414,53494.34574216001 2024-08-21,22:32:51.000,234,10975548,13805,0,1724279570,13043.92151452999,47.42859051000414,53494.27587096001 2024-08-21,22:32:52.000,234,10975588,14125,0,1724279571,13043.806997259999,47.44973790000222,53494.24093536 2024-08-21,22:32:53.000,234,10975580,14165,0,1724279572,13043.712688919994,47.42154138000478,53494.26888384 2024-08-21,22:32:54.000,234,10975568,13885,0,1724279573,13043.645325819998,47.42859051000414,53494.212986880004 2024-08-21,22:32:55.000,234,10975609,13685,0,1724279574,13043.571226409993,47.46383616000094,53494.17805128001 2024-08-21,22:32:56.000,234,10975550,13965,0,1724279575,13043.503863309998,47.51318007000373,53494.19202552 2024-08-21,22:32:57.000,234,10975599,14045,0,1724279576,13043.483654379997,47.477934419999656,53494.12215432 2024-08-21,22:32:58.000,234,10975581,13725,0,1724279577,13043.456709140002,47.49908180999773,53494.05228312 2024-08-21,22:32:59.000,234,10975557,13645,0,1724279578,13043.416291280002,47.55547484999988,53494.03132176 2024-08-21,22:33:00.000,234,10975573,13885,0,1724279579,13043.369137109992,47.590720500003954,53494.08721872001 2024-08-21,22:33:01.000,234,10975531,13885,0,1724279580,13043.409554969992,47.64711353999883,53494.0802316 2024-08-21,22:33:02.000,234,10975564,14005,0,1724279581,13043.416291280002,47.67531006000354,53494.08721872001 2024-08-21,22:33:03.000,234,10975567,13925,0,1724279582,13043.335455560002,47.703506580000976,53494.03830888001 2024-08-21,22:33:04.000,234,10975572,13725,0,1724279583,13043.389346039992,47.766948750002484,53494.03132176 2024-08-21,22:33:05.000,234,10975607,14085,0,1724279584,13043.335455560002,47.759899620003125,53493.996386160004 2024-08-21,22:33:06.000,234,10975564,13845,0,1724279585,13043.348928179992,47.7810470100012,53493.95446344 2024-08-21,22:33:07.000,234,10975552,13805,0,1724279586,13043.328719249992,47.82334179000463,53493.947476320005 2024-08-21,22:33:08.000,234,10975576,13845,0,1724279587,13043.308510319992,47.78809614000056,53493.89157936001 2024-08-21,22:33:09.000,234,10975572,14165,0,1724279588,13043.315246630002,47.7810470100012,53493.9055536 2024-08-21,22:33:10.000,234,10975587,14085,0,1724279589,13043.315246630002,47.73170309999841,53493.91254072 2024-08-21,22:33:11.000,234,10975591,14005,0,1724279590,13043.288301389992,47.752850490003766,53493.898566480006 2024-08-21,22:33:12.000,234,10975575,13765,0,1724279591,13043.274828770001,47.72465396999905,53493.94048920001 2024-08-21,22:33:13.000,234,10975593,13885,0,1724279592,13043.254619840001,47.717604839999694,53493.94048920001 2024-08-21,22:33:14.000,234,10975544,13845,0,1724279593,13043.288301389992,47.69645745000162,53493.96843768001 2024-08-21,22:33:15.000,234,10975616,14045,0,1724279594,13043.274828770001,47.66826093000418,53493.94048920001 2024-08-21,22:33:16.000,234,10975568,13885,0,1724279595,13043.207465669992,47.66826093000418,53493.947476320005 2024-08-21,22:33:17.000,234,10975605,13965,0,1724279596,13043.200729359996,47.62596615000075,53493.947476320005 2024-08-21,22:33:18.000,234,10975612,13965,0,1724279597,13043.200729359996,47.6823591900029,53493.95446344 2024-08-21,22:33:19.000,234,10975557,13685,0,1724279598,13043.193993050001,47.69645745000162,53493.89157936001 2024-08-21,22:33:20.000,234,10975593,13805,0,1724279599,13043.173784120001,47.710555710000335,53493.89157936001 2024-08-21,22:33:21.000,234,10975603,13765,0,1724279600,13043.140102569996,47.710555710000335,53493.84266952001 2024-08-21,22:33:22.000,234,10975588,13925,0,1724279601,13043.146838879991,47.69645745000162,53493.89157936001 2024-08-21,22:33:23.000,234,10975558,13885,0,1724279602,13043.119893639996,47.752850490003766,53493.92651496 2024-08-21,22:33:24.000,234,10975572,14005,0,1724279603,13043.106421019991,47.752850490003766,53493.849656640006 2024-08-21,22:33:25.000,234,10975599,13805,0,1724279604,13043.11315733,47.752850490003766,53493.81472104 2024-08-21,22:33:26.000,234,10975561,14045,0,1724279605,13043.11315733,47.80219439999928,53493.80773392 2024-08-21,22:33:27.000,234,10975559,13845,0,1724279606,13043.099684709996,47.816292659998,53493.81472104 2024-08-21,22:33:28.000,234,10975595,13925,0,1724279607,13043.106421019991,47.84448918000271,53493.828695280004 2024-08-21,22:33:29.000,234,10975617,13445,0,1724279608,13043.099684709996,47.87973482999951,53493.81472104 2024-08-21,22:33:30.000,234,10975557,13765,0,1724279609,13043.133366260001,47.936127870001656,53493.79375968 2024-08-21,22:33:31.000,234,10975590,13885,0,1724279610,13043.0929484,47.90793135000422,53493.78677256 2024-08-21,22:33:32.000,234,10975558,14085,0,1724279611,13043.0929484,47.929078740002296,53493.80773392 2024-08-21,22:33:33.000,234,10975574,13925,0,1724279612,13043.079475779996,47.936127870001656,53493.78677256 2024-08-21,22:33:34.000,234,10975560,13925,0,1724279613,13043.03232161,47.936127870001656,53493.7658112 2024-08-21,22:33:35.000,234,10975613,14205,0,1724279614,13043.03232161,47.936127870001656,53493.828695280004 2024-08-21,22:33:36.000,234,10975587,14285,0,1724279615,13043.00537636999,47.97137351999845,53493.80773392 2024-08-21,22:33:37.000,234,10975614,13885,0,1724279616,13042.96495850999,47.97842264999781,53493.779785440005 2024-08-21,22:33:38.000,234,10975583,13965,0,1724279617,13042.93127696,47.95727525999973,53493.78677256 2024-08-21,22:33:39.000,234,10975604,14005,0,1724279618,13042.87065017,48.02071743000124,53493.75882408 2024-08-21,22:33:40.000,234,10975572,13805,0,1724279619,13042.82349599999,48.00661917000252,53493.7658112 2024-08-21,22:33:41.000,234,10975595,13925,0,1724279620,13042.796550759995,47.985471780004445,53493.77279832001 2024-08-21,22:33:42.000,234,10975591,13885,0,1724279621,13042.776341829995,48.06301221000467,53493.78677256 2024-08-21,22:33:43.000,234,10975567,13925,0,1724279622,13042.756132899995,48.07711047000339,53493.77279832001 2024-08-21,22:33:44.000,234,10975612,13885,0,1724279623,13042.74939659,48.09825786000147,53493.80074680001 2024-08-21,22:33:45.000,234,10975622,14165,0,1724279624,13042.76960552,48.168749160002335,53493.79375968 2024-08-21,22:33:46.000,234,10975558,13965,0,1724279625,13042.756132899995,48.161700030002976,53493.75882408 2024-08-21,22:33:47.000,234,10975621,14125,0,1724279626,13042.78981445,48.24628959000256,53493.71690136 2024-08-21,22:33:48.000,234,10975575,14005,0,1724279627,13042.76286920999,48.23219133000384,53493.70292712001 2024-08-21,22:33:49.000,234,10975574,13965,0,1724279628,13042.776341829995,48.2392404600032,53493.67497864001 2024-08-21,22:33:50.000,234,10975603,14205,0,1724279629,13042.776341829995,48.28153523999936,53493.66799152 2024-08-21,22:33:51.000,234,10975570,13965,0,1724279630,13042.78981445,48.32383002000279,53493.70292712001 2024-08-21,22:33:52.000,234,10975602,14085,0,1724279631,13042.81002338,48.32383002000279,53493.730875600006 2024-08-21,22:33:53.000,234,10975577,13885,0,1724279632,13042.76960552,48.394321320003655,53493.66799152 2024-08-21,22:33:54.000,234,10975596,13885,0,1724279633,13042.78307813999,48.387272190004296,53493.681965760006 2024-08-21,22:33:55.000,234,10975557,13725,0,1724279634,13042.74939659,48.387272190004296,53493.67497864001 2024-08-21,22:33:56.000,234,10975558,13925,0,1724279635,13042.74939659,48.401370450003014,53493.68895288 2024-08-21,22:33:57.000,234,10975564,14085,0,1724279636,13042.74266027999,48.41546871000173,53493.681965760006 2024-08-21,22:33:58.000,234,10975559,14085,0,1724279637,13042.68203348999,48.401370450003014,53493.66799152 2024-08-21,22:33:59.000,234,10975541,13925,0,1724279638,13042.668560869999,48.43661609999981,53493.71690136 2024-08-21,22:34:00.000,234,10975543,13605,0,1724279639,13042.574252529994,48.44366522999917,53493.68895288 2024-08-21,22:34:01.000,234,10975627,14165,0,1724279640,13042.580988839989,48.47891088000324,53493.69594 2024-08-21,22:34:02.000,234,10975600,14005,0,1724279641,13042.513625739994,48.42251784000109,53493.68895288 2024-08-21,22:34:03.000,234,10975571,13845,0,1724279642,13042.473207879993,48.47891088000324,53493.64703016 2024-08-21,22:34:04.000,234,10975594,13885,0,1724279643,13042.439526329988,48.4859600100026,53493.67497864001 2024-08-21,22:34:05.000,234,10975661,13885,0,1724279644,13042.439526329988,48.46481262000452,53493.661004400004 2024-08-21,22:34:06.000,234,10975582,13765,0,1724279645,13042.392372159993,48.521205659999396,53493.64703016 2024-08-21,22:34:07.000,234,10975599,13765,0,1724279646,13042.365426919998,48.50005827000132,53493.57715896 2024-08-21,22:34:08.000,234,10975580,13925,0,1724279647,13042.338481680003,48.54235305000475,53493.6260688 2024-08-21,22:34:09.000,234,10975557,14085,0,1724279648,13042.345217989998,48.535303919998114,53493.59812032 2024-08-21,22:34:10.000,234,10975566,13925,0,1724279649,13042.325009059998,48.60579521999898,53493.64004304 2024-08-21,22:34:11.000,234,10975619,13885,0,1724279650,13042.345217989998,48.626942610004335,53493.6260688 2024-08-21,22:34:12.000,234,10975588,13965,0,1724279651,13042.358690609988,48.68333564999921,53493.67497864001 2024-08-21,22:34:13.000,234,10975572,14165,0,1724279652,13042.399108469988,48.68333564999921,53493.64703016 2024-08-21,22:34:14.000,234,10975576,13645,0,1724279653,13042.412581089993,48.73972869000136,53493.661004400004 2024-08-21,22:34:15.000,234,10975565,13925,0,1724279654,13042.392372159993,48.77497433999815,53493.67497864001 2024-08-21,22:34:16.000,234,10975555,13765,0,1724279655,13042.439526329988,48.810219990002224,53493.64703016 2024-08-21,22:34:17.000,234,10975596,13885,0,1724279656,13042.479944189989,48.83841650999966,53493.70292712001 2024-08-21,22:34:18.000,234,10975572,13965,0,1724279657,13042.500153119989,48.810219990002224,53493.68895288 2024-08-21,22:34:19.000,234,10975590,13885,0,1724279658,13042.520362049989,48.81726912000158,53493.661004400004 2024-08-21,22:34:20.000,234,10975557,13765,0,1724279659,13042.533834669994,48.83841650999966,53493.66799152 2024-08-21,22:34:21.000,234,10975565,14165,0,1724279660,13042.567516219999,48.85251476999838,53493.70292712001 2024-08-21,22:34:22.000,234,10975596,14005,0,1724279661,13042.594461459994,48.85956389999774,53493.69594 2024-08-21,22:34:23.000,234,10975591,13525,0,1724279662,13042.554043599994,48.83841650999966,53493.70292712001 2024-08-21,22:34:24.000,234,10975630,14045,0,1724279663,13042.527098359998,48.82431825000094,53493.681965760006 2024-08-21,22:34:25.000,234,10975586,13645,0,1724279664,13042.554043599994,48.81726912000158,53493.681965760006 2024-08-21,22:34:26.000,234,10975590,13925,0,1724279665,13042.554043599994,48.84546563999902,53493.64004304 2024-08-21,22:34:27.000,234,10975592,13885,0,1724279666,13042.527098359998,48.85251476999838,53493.63305592001 2024-08-21,22:34:28.000,234,10975592,13885,0,1724279667,13042.506889429998,48.85251476999838,53493.681965760006 2024-08-21,22:34:29.000,234,10975589,14165,0,1724279668,13042.493416809994,48.85956389999774,53493.661004400004 2024-08-21,22:34:30.000,234,10975627,14125,0,1724279669,13042.486680499998,48.85956389999774,53493.68895288 2024-08-21,22:34:31.000,234,10975622,13805,0,1724279670,13042.446262639998,48.88776042000245,53493.65401728001 2024-08-21,22:34:32.000,234,10975609,13925,0,1724279671,13042.479944189989,48.937104329997965,53493.69594 2024-08-21,22:34:33.000,234,10975609,13845,0,1724279672,13042.473207879993,48.9441534600046,53493.661004400004 2024-08-21,22:34:34.000,234,10975567,13885,0,1724279673,13042.466471569998,48.972349980002036,53493.68895288 2024-08-21,22:34:35.000,234,10975613,13885,0,1724279674,13042.473207879993,48.972349980002036,53493.709914240004 2024-08-21,22:34:36.000,234,10975546,14165,0,1724279675,13042.527098359998,49.01464475999819,53493.709914240004 2024-08-21,22:34:37.000,234,10975633,14085,0,1724279676,13042.554043599994,49.042841280002904,53493.75183696001 2024-08-21,22:34:38.000,234,10975567,13725,0,1724279677,13042.567516219999,49.042841280002904,53493.69594 2024-08-21,22:34:39.000,234,10975593,13925,0,1724279678,13042.587725149999,49.0780869299997,53493.68895288 2024-08-21,22:34:40.000,234,10975595,13925,0,1724279679,13042.62140669999,49.12743084000249,53493.68895288 2024-08-21,22:34:41.000,234,10975602,14005,0,1724279680,13042.655088249994,49.12038171000313,53493.730875600006 2024-08-21,22:34:42.000,234,10975593,13965,0,1724279681,13042.68203348999,49.12743084000249,53493.71690136 2024-08-21,22:34:43.000,234,10975595,14085,0,1724279682,13042.655088249994,49.155627359999926,53493.66799152 2024-08-21,22:34:44.000,234,10975612,14005,0,1724279683,13042.675297179994,49.176774749998,53493.730875600006 2024-08-21,22:34:45.000,234,10975593,13965,0,1724279684,13042.72245134999,49.14152910000121,53493.709914240004 2024-08-21,22:34:46.000,234,10975606,13965,0,1724279685,13042.72918766,49.169725619998644,53493.75882408 2024-08-21,22:34:47.000,234,10975612,14285,0,1724279686,13042.735923969994,49.162676489999285,53493.7658112 2024-08-21,22:34:48.000,234,10975567,13925,0,1724279687,13042.735923969994,49.176774749998,53493.75882408 2024-08-21,22:34:49.000,234,10975530,14085,0,1724279688,13042.72918766,49.190873010004,53493.71690136 2024-08-21,22:34:50.000,234,10975640,14245,0,1724279689,13042.756132899995,49.155627359999926,53493.779785440005 2024-08-21,22:34:51.000,234,10975643,14045,0,1724279690,13042.76286920999,49.162676489999285,53493.75882408 2024-08-21,22:34:52.000,234,10975632,13565,0,1724279691,13042.675297179994,49.190873010004,53493.78677256 2024-08-21,22:34:53.000,234,10975576,13885,0,1724279692,13042.72245134999,49.14857823000057,53493.709914240004 2024-08-21,22:34:54.000,234,10975633,13885,0,1724279693,13042.70224241999,49.14857823000057,53493.78677256 2024-08-21,22:34:55.000,234,10975620,13925,0,1724279694,13042.68203348999,49.10628345000441,53493.75882408 2024-08-21,22:34:56.000,234,10975617,13965,0,1724279695,13042.594461459994,49.13447997000185,53493.69594 2024-08-21,22:34:57.000,234,10975578,14085,0,1724279696,13042.601197769989,49.09923431999778,53493.69594 2024-08-21,22:34:58.000,234,10975557,13925,0,1724279697,13042.554043599994,49.09218518999842,53493.661004400004 2024-08-21,22:34:59.000,234,10975588,14125,0,1724279698,13042.533834669994,49.12743084000249,53493.65401728001 2024-08-21,22:35:00.000,234,10975595,13925,0,1724279699,13042.533834669994,49.09923431999778,53493.67497864001 2024-08-21,22:35:01.000,234,10975598,13925,0,1724279700,13042.493416809994,49.12038171000313,53493.661004400004 2024-08-21,22:35:02.000,234,10975560,14125,0,1724279701,13042.466471569998,49.10628345000441,53493.74484984 2024-08-21,22:35:03.000,234,10975602,14245,0,1724279702,13042.473207879993,49.13447997000185,53493.73786272 2024-08-21,22:35:04.000,234,10975546,13885,0,1724279703,13042.473207879993,49.12038171000313,53493.709914240004 2024-08-21,22:35:05.000,234,10975589,13885,0,1724279704,13042.473207879993,49.162676489999285,53493.7658112 2024-08-21,22:35:06.000,234,10975584,13965,0,1724279705,13042.486680499998,49.18382388000464,53493.70292712001 2024-08-21,22:35:07.000,234,10975594,13965,0,1724279706,13042.412581089993,49.18382388000464,53493.730875600006 2024-08-21,22:35:08.000,234,10975603,14165,0,1724279707,13042.439526329988,49.18382388000464,53493.71690136 2024-08-21,22:35:09.000,234,10975595,14165,0,1724279708,13042.426053709998,49.22611866000079,53493.72388848001 2024-08-21,22:35:10.000,234,10975524,14325,0,1724279709,13042.473207879993,49.176774749998,53493.72388848001 2024-08-21,22:35:11.000,234,10975598,13965,0,1724279710,13042.486680499998,49.212020400002075,53493.74484984 2024-08-21,22:35:12.000,234,10975589,13845,0,1724279711,13042.486680499998,49.27546257000358,53493.72388848001 2024-08-21,22:35:13.000,234,10975616,14005,0,1724279712,13042.520362049989,49.25431517999823,53493.709914240004 2024-08-21,22:35:14.000,234,10975570,14125,0,1724279713,13042.513625739994,49.24726604999887,53493.70292712001 2024-08-21,22:35:15.000,234,10975562,14005,0,1724279714,13042.527098359998,49.261364310004865,53493.68895288 2024-08-21,22:35:16.000,234,10975581,13805,0,1724279715,13042.479944189989,49.27546257000358,53493.64004304 2024-08-21,22:35:17.000,234,10975554,14165,0,1724279716,13042.473207879993,49.261364310004865,53493.66799152 2024-08-21,22:35:18.000,234,10975564,13845,0,1724279717,13042.439526329988,49.212020400002075,53493.71690136 2024-08-21,22:35:19.000,234,10975601,13885,0,1724279718,13042.405844779998,49.190873010004,53493.69594 2024-08-21,22:35:20.000,234,10975553,14245,0,1724279719,13042.385635849998,49.190873010004,53493.72388848001 2024-08-21,22:35:21.000,234,10975618,14125,0,1724279720,13042.358690609988,49.19792214000336,53493.730875600006 2024-08-21,22:35:22.000,234,10975555,13965,0,1724279721,13042.331745369993,49.13447997000185,53493.70292712001 2024-08-21,22:35:23.000,234,10975555,13885,0,1724279722,13042.244173339997,49.169725619998644,53493.709914240004 2024-08-21,22:35:24.000,234,10975530,13885,0,1724279723,13042.223964409997,49.14152910000121,53493.68895288 2024-08-21,22:35:25.000,234,10975610,13845,0,1724279724,13042.156601310002,49.13447997000185,53493.730875600006 2024-08-21,22:35:26.000,234,10975577,13965,0,1724279725,13042.102710829997,49.11333258000377,53493.70292712001 2024-08-21,22:35:27.000,234,10975578,13885,0,1724279726,13042.055556660001,49.08513605999906,53493.730875600006 2024-08-21,22:35:28.000,234,10975622,14045,0,1724279727,13041.961248319996,49.06398867000098,53493.73786272 2024-08-21,22:35:29.000,234,10975577,14405,0,1724279728,13041.961248319996,49.06398867000098,53493.730875600006 2024-08-21,22:35:30.000,234,10975602,13925,0,1724279729,13041.974720940001,49.08513605999906,53493.66799152 2024-08-21,22:35:31.000,234,10975591,14165,0,1724279730,13041.947775699991,49.12743084000249,53493.681965760006 2024-08-21,22:35:32.000,234,10975530,13965,0,1724279731,13041.900621529996,49.09923431999778,53493.661004400004 2024-08-21,22:35:33.000,234,10975568,14085,0,1724279732,13041.87367629,49.12743084000249,53493.65401728001 2024-08-21,22:35:34.000,234,10975587,13885,0,1724279733,13041.860203669996,49.14857823000057,53493.67497864001 2024-08-21,22:35:35.000,234,10975570,14125,0,1724279734,13041.846731049991,49.212020400002075,53493.5911332 2024-08-21,22:35:36.000,234,10975607,14165,0,1724279735,13041.866939979991,49.176774749998,53493.58414608001 2024-08-21,22:35:37.000,234,10975603,13965,0,1724279736,13041.79284057,49.268413440004224,53493.542223360004 2024-08-21,22:35:38.000,234,10975580,14045,0,1724279737,13041.860203669996,49.22611866000079,53493.63305592001 2024-08-21,22:35:39.000,234,10975573,14085,0,1724279738,13041.82652211999,49.261364310004865,53493.661004400004 2024-08-21,22:35:40.000,234,10975567,13925,0,1724279739,13041.846731049991,49.28251170000294,53493.69594 2024-08-21,22:35:41.000,234,10975576,13765,0,1724279740,13041.78610425999,49.268413440004224,53493.64004304 2024-08-21,22:35:42.000,234,10975550,14165,0,1724279741,13041.76589532999,49.27546257000358,53493.661004400004 2024-08-21,22:35:43.000,234,10975613,13925,0,1724279742,13041.76589532999,49.24021691999951,53493.6260688 2024-08-21,22:35:44.000,234,10975603,13965,0,1724279743,13041.77263164,49.27546257000358,53493.61908168 2024-08-21,22:35:45.000,234,10975576,13925,0,1724279744,13041.76589532999,49.25431517999823,53493.6260688 2024-08-21,22:35:46.000,234,10975574,14085,0,1724279745,13041.72547746999,49.24726604999887,53493.65401728001 2024-08-21,22:35:47.000,234,10975543,13965,0,1724279746,13041.68505960999,49.204971270002716,53493.612094560005 2024-08-21,22:35:48.000,234,10975568,14085,0,1724279747,13041.6109602,49.176774749998,53493.58414608001 2024-08-21,22:35:49.000,234,10975585,13805,0,1724279748,13041.58401495999,49.19792214000336,53493.6260688 2024-08-21,22:35:50.000,234,10975559,14045,0,1724279749,13041.536860789995,49.155627359999926,53493.57715896 2024-08-21,22:35:51.000,234,10975586,14245,0,1724279750,13041.48970662,49.162676489999285,53493.521262 2024-08-21,22:35:52.000,234,10975593,13965,0,1724279751,13041.449288759999,49.176774749998,53493.55619760001 2024-08-21,22:35:53.000,234,10975550,14005,0,1724279752,13041.388661969999,49.0780869299997,53493.521262 2024-08-21,22:35:54.000,234,10975568,14125,0,1724279753,13041.408870899999,49.09218518999842,53493.46536504001 2024-08-21,22:35:55.000,234,10975620,14085,0,1724279754,13041.341507799989,49.09218518999842,53493.47933928 2024-08-21,22:35:56.000,234,10975563,14085,0,1724279755,13041.301089939989,49.10628345000441,53493.43042944 2024-08-21,22:35:57.000,234,10975534,14045,0,1724279756,13041.274144699993,49.0780869299997,53493.47235216 2024-08-21,22:35:58.000,234,10975612,14045,0,1724279757,13041.247199459998,49.07103780000034,53493.50030064 2024-08-21,22:35:59.000,234,10975536,14085,0,1724279758,13041.226990529998,49.08513605999906,53493.47933928 2024-08-21,22:36:00.000,234,10975611,14365,0,1724279759,13041.226990529998,49.10628345000441,53493.493313520004 2024-08-21,22:36:01.000,234,10975622,14085,0,1724279760,13041.206781599998,49.14152910000121,53493.47933928 2024-08-21,22:36:02.000,234,10975581,14085,0,1724279761,13041.146154809998,49.13447997000185,53493.43042944 2024-08-21,22:36:03.000,234,10975524,14165,0,1724279762,13041.132682189993,49.176774749998,53493.395493840006 2024-08-21,22:36:04.000,234,10975579,14205,0,1724279763,13041.099000640002,49.190873010004,53493.42344232 2024-08-21,22:36:05.000,234,10975562,14205,0,1724279764,13041.105736949998,49.219069530001434,53493.40946808 2024-08-21,22:36:06.000,234,10975557,14165,0,1724279765,13041.166363739998,49.212020400002075,53493.45837792 2024-08-21,22:36:07.000,234,10975584,13965,0,1724279766,13041.058582780002,49.22611866000079,53493.41645520001 2024-08-21,22:36:08.000,234,10975560,14165,0,1724279767,13041.085528019998,49.19792214000336,53493.43042944 2024-08-21,22:36:09.000,234,10975559,14125,0,1724279768,13041.099000640002,49.25431517999823,53493.444403680005 2024-08-21,22:36:10.000,234,10975541,14405,0,1724279769,13041.119209570003,49.219069530001434,53493.444403680005 2024-08-21,22:36:11.000,234,10975613,14085,0,1724279770,13041.099000640002,49.19792214000336,53493.43741656001 2024-08-21,22:36:12.000,234,10975569,13885,0,1724279771,13041.072055399993,49.261364310004865,53493.444403680005 2024-08-21,22:36:13.000,234,10975637,14365,0,1724279772,13041.058582780002,49.212020400002075,53493.46536504001 2024-08-21,22:36:14.000,234,10975601,13885,0,1724279773,13041.078791710002,49.204971270002716,53493.42344232 2024-08-21,22:36:15.000,234,10975571,13965,0,1724279774,13041.078791710002,49.155627359999926,53493.52824912 2024-08-21,22:36:16.000,234,10975569,14005,0,1724279775,13041.085528019998,49.162676489999285,53493.542223360004 2024-08-21,22:36:17.000,234,10975565,13805,0,1724279776,13041.125945879998,49.09923431999778,53493.521262 2024-08-21,22:36:18.000,234,10975584,13725,0,1724279777,13041.092264329993,49.09923431999778,53493.50030064 2024-08-21,22:36:19.000,234,10975601,14325,0,1724279778,13041.092264329993,49.08513605999906,53493.4513908 2024-08-21,22:36:20.000,234,10975603,14005,0,1724279779,13041.119209570003,49.04989041000226,53493.45837792 2024-08-21,22:36:21.000,234,10975582,14085,0,1724279780,13041.099000640002,49.01464475999819,53493.48632640001 2024-08-21,22:36:22.000,234,10975576,14045,0,1724279781,13041.072055399993,49.021693890004826,53493.4513908 2024-08-21,22:36:23.000,234,10975591,14245,0,1724279782,13041.051846469993,49.01464475999819,53493.46536504001 2024-08-21,22:36:24.000,234,10975596,13925,0,1724279783,13041.092264329993,49.028743020004185,53493.50728776001 2024-08-21,22:36:25.000,234,10975603,14325,0,1724279784,13041.058582780002,49.042841280002904,53493.47933928 2024-08-21,22:36:26.000,234,10975622,13965,0,1724279785,13041.065319089998,49.028743020004185,53493.514274880006 2024-08-21,22:36:27.000,234,10975578,14125,0,1724279786,13041.051846469993,49.04989041000226,53493.514274880006 2024-08-21,22:36:28.000,234,10975588,14045,0,1724279787,13041.099000640002,49.00759562999883,53493.50030064 2024-08-21,22:36:29.000,234,10975598,14165,0,1724279788,13041.072055399993,49.00759562999883,53493.50030064 2024-08-21,22:36:30.000,234,10975548,14085,0,1724279789,13041.092264329993,49.00054649999947,53493.50728776001 2024-08-21,22:36:31.000,234,10975616,14045,0,1724279790,13041.065319089998,49.028743020004185,53493.57017184 2024-08-21,22:36:32.000,234,10975602,14325,0,1724279791,13041.112473259993,49.028743020004185,53493.55619760001 2024-08-21,22:36:33.000,234,10975619,13925,0,1724279792,13041.078791710002,49.07103780000034,53493.52824912 2024-08-21,22:36:34.000,234,10975609,13925,0,1724279793,13041.065319089998,49.06398867000098,53493.47933928 2024-08-21,22:36:35.000,234,10975541,14205,0,1724279794,13041.045110159997,49.09923431999778,53493.50030064 2024-08-21,22:36:36.000,234,10975556,14245,0,1724279795,13041.072055399993,49.12743084000249,53493.47235216 2024-08-21,22:36:37.000,234,10975601,13885,0,1724279796,13041.085528019998,49.13447997000185,53493.50030064 2024-08-21,22:36:38.000,234,10975583,14045,0,1724279797,13041.119209570003,49.14152910000121,53493.52824912 2024-08-21,22:36:39.000,234,10975539,14205,0,1724279798,13041.152891119993,49.18382388000464,53493.48632640001 2024-08-21,22:36:40.000,234,10975572,14045,0,1724279799,13041.173100049993,49.18382388000464,53493.563184720006 2024-08-21,22:36:41.000,234,10975603,14045,0,1724279800,13041.173100049993,49.219069530001434,53493.52824912 2024-08-21,22:36:42.000,234,10975588,14285,0,1724279801,13041.186572669998,49.19792214000336,53493.514274880006 2024-08-21,22:36:43.000,234,10975603,14125,0,1724279802,13041.179836359988,49.18382388000464,53493.47235216 2024-08-21,22:36:44.000,234,10975585,14165,0,1724279803,13041.125945879998,49.212020400002075,53493.521262 2024-08-21,22:36:45.000,234,10975647,13885,0,1724279804,13041.125945879998,49.18382388000464,53493.55619760001 2024-08-21,22:36:46.000,234,10975607,14005,0,1724279805,13041.085528019998,49.155627359999926,53493.54921048 2024-08-21,22:36:47.000,234,10975571,14245,0,1724279806,13041.004692299997,49.204971270002716,53493.6260688 2024-08-21,22:36:48.000,234,10975598,13765,0,1724279807,13040.977747060002,49.24021691999951,53493.6260688 2024-08-21,22:36:49.000,234,10975582,14005,0,1724279808,13040.937329200002,49.219069530001434,53493.63305592001 2024-08-21,22:36:50.000,234,10975583,14165,0,1724279809,13040.903647649997,49.23316779000015,53493.61908168 2024-08-21,22:36:51.000,234,10975602,14245,0,1724279810,13040.836284550001,49.22611866000079,53493.64004304 2024-08-21,22:36:52.000,234,10975597,14085,0,1724279811,13040.809339309992,49.268413440004224,53493.60510744001 2024-08-21,22:36:53.000,234,10975615,14045,0,1724279812,13040.782394069996,49.261364310004865,53493.59812032 2024-08-21,22:36:54.000,234,10975580,14005,0,1724279813,13040.748712519991,49.25431517999823,53493.57017184 2024-08-21,22:36:55.000,234,10975603,14245,0,1724279814,13040.688085729991,49.2895608300023,53493.53523624001 2024-08-21,22:36:56.000,234,10975598,14005,0,1724279815,13040.708294659991,49.30365909000102,53493.5911332 2024-08-21,22:36:57.000,234,10975625,13965,0,1724279816,13040.667876799991,49.31775734999974,53493.5911332 2024-08-21,22:36:58.000,234,10975581,14045,0,1724279817,13040.65440418,49.36710126000253,53493.57017184 2024-08-21,22:36:59.000,234,10975554,14045,0,1724279818,13040.640931559996,49.36710126000253,53493.612094560005 2024-08-21,22:37:00.000,234,10975593,13925,0,1724279819,13040.59377739,49.36005213000317,53493.55619760001 2024-08-21,22:37:01.000,234,10975607,13925,0,1724279820,13040.60725000999,49.42349430000468,53493.64004304 2024-08-21,22:37:02.000,234,10975566,14045,0,1724279821,13040.600513699996,49.41644516999804,53493.6260688 2024-08-21,22:37:03.000,234,10975641,14125,0,1724279822,13040.560095839995,49.45169082000211,53493.65401728001 2024-08-21,22:37:04.000,234,10975565,14205,0,1724279823,13040.57356846,49.49398559999827,53493.63305592001 2024-08-21,22:37:05.000,234,10975628,14085,0,1724279824,13040.55335953,49.50808386000426,53493.64703016 2024-08-21,22:37:06.000,234,10975592,13805,0,1724279825,13040.5331506,49.564476899999136,53493.60510744001 2024-08-21,22:37:07.000,234,10975557,14165,0,1724279826,13040.47252381,49.58562429000449,53493.59812032 2024-08-21,22:37:08.000,234,10975566,13885,0,1724279827,13040.41189702,49.571526029998495,53493.57715896 2024-08-21,22:37:09.000,234,10975589,13885,0,1724279828,13040.38495177999,49.606771680002566,53493.5911332 2024-08-21,22:37:10.000,234,10975624,14085,0,1724279829,13040.28390712999,49.606771680002566,53493.60510744001 2024-08-21,22:37:11.000,234,10975617,14085,0,1724279830,13040.256961889994,49.620869940001285,53493.54921048 2024-08-21,22:37:12.000,234,10975577,14125,0,1724279831,13040.162653549989,49.71955775999959,53493.493313520004 2024-08-21,22:37:13.000,234,10975629,13925,0,1724279832,13040.095290449994,49.68431211000279,53493.50728776001 2024-08-21,22:37:14.000,234,10975611,14165,0,1724279833,13040.034663659993,49.71250863000023,53493.47933928 2024-08-21,22:37:15.000,234,10975640,14325,0,1724279834,13039.953827939993,49.69136124000215,53493.493313520004 2024-08-21,22:37:16.000,234,10975620,14085,0,1724279835,13039.913410079993,49.77595080000174,53493.47235216 2024-08-21,22:37:17.000,234,10975614,14085,0,1724279836,13039.852783289993,49.76185254000302,53493.50728776001 2024-08-21,22:37:18.000,234,10975574,14045,0,1724279837,13039.798892810002,49.7477542800043,53493.52824912 2024-08-21,22:37:19.000,234,10975607,14245,0,1724279838,13039.745002329997,49.81119644999853,53493.40248096 2024-08-21,22:37:20.000,234,10975607,14085,0,1724279839,13039.697848160002,49.81119644999853,53493.45837792 2024-08-21,22:37:21.000,234,10975625,14085,0,1724279840,13039.677639230002,49.82529471000453,53493.47235216 2024-08-21,22:37:22.000,234,10975558,14245,0,1724279841,13039.643957679997,49.82529471000453,53493.53523624001 2024-08-21,22:37:23.000,234,10975637,14165,0,1724279842,13039.590067199992,49.83234384000389,53493.521262 2024-08-21,22:37:24.000,234,10975592,14165,0,1724279843,13039.576594580001,49.853491230001964,53493.46536504001 2024-08-21,22:37:25.000,234,10975554,14205,0,1724279844,13039.576594580001,49.86758949000068,53493.45837792 2024-08-21,22:37:26.000,234,10975551,14245,0,1724279845,13039.542913029996,49.88873687999876,53493.42344232 2024-08-21,22:37:27.000,234,10975573,14005,0,1724279846,13039.536176720001,49.902835140004754,53493.42344232 2024-08-21,22:37:28.000,234,10975579,14125,0,1724279847,13039.576594580001,49.902835140004754,53493.46536504001 2024-08-21,22:37:29.000,234,10975594,14205,0,1724279848,13039.542913029996,49.902835140004754,53493.395493840006 2024-08-21,22:37:30.000,234,10975638,14245,0,1724279849,13039.536176720001,49.90988427000411,53493.41645520001 2024-08-21,22:37:31.000,234,10975636,14285,0,1724279850,13039.536176720001,49.966277309998986,53493.30466128 2024-08-21,22:37:32.000,234,10975618,14005,0,1724279851,13039.542913029996,49.93808079000155,53493.33260976 2024-08-21,22:37:33.000,234,10975613,13885,0,1724279852,13039.542913029996,49.973326439998345,53493.35357112 2024-08-21,22:37:34.000,234,10975601,14445,0,1724279853,13039.549649339991,49.966277309998986,53493.33959688001 2024-08-21,22:37:35.000,234,10975594,13805,0,1724279854,13039.556385650001,49.973326439998345,53493.31863552001 2024-08-21,22:37:36.000,234,10975583,14285,0,1724279855,13039.536176720001,50.00152296000306,53493.31863552001 2024-08-21,22:37:37.000,234,10975626,14125,0,1724279856,13039.522704099996,50.00152296000306,53493.33959688001 2024-08-21,22:37:38.000,234,10975590,14245,0,1724279857,13039.542913029996,50.015621220001776,53493.3116484 2024-08-21,22:37:39.000,234,10975594,13965,0,1724279858,13039.542913029996,50.04381773999921,53493.35357112 2024-08-21,22:37:40.000,234,10975589,14165,0,1724279859,13039.515967790001,50.036768609999854,53493.31863552001 2024-08-21,22:37:41.000,234,10975628,13885,0,1724279860,13039.502495169996,50.04381773999921,53493.36055824 2024-08-21,22:37:42.000,234,10975611,13885,0,1724279861,13039.536176720001,50.022670350001135,53493.29068704 2024-08-21,22:37:43.000,234,10975589,14045,0,1724279862,13039.509231479991,50.029719480000495,53493.374532480004 2024-08-21,22:37:44.000,234,10975614,14245,0,1724279863,13039.522704099996,50.036768609999854,53493.28369992 2024-08-21,22:37:45.000,234,10975593,13925,0,1724279864,13039.509231479991,50.036768609999854,53493.31863552001 2024-08-21,22:37:46.000,234,10975609,14245,0,1724279865,13039.549649339991,50.036768609999854,53493.276712800005 2024-08-21,22:37:47.000,234,10975559,13925,0,1724279866,13039.536176720001,50.036768609999854,53493.24876432001 2024-08-21,22:37:48.000,234,10975599,14165,0,1724279867,13039.576594580001,50.036768609999854,53493.2417772 2024-08-21,22:37:49.000,234,10975585,13965,0,1724279868,13039.569858269992,50.022670350001135,53493.2417772 2024-08-21,22:37:50.000,234,10975600,13805,0,1724279869,13039.603539819997,50.029719480000495,53493.23479008 2024-08-21,22:37:51.000,234,10975634,14205,0,1724279870,13039.596803510001,50.015621220001776,53493.18588024 2024-08-21,22:37:52.000,234,10975627,14005,0,1724279871,13039.617012440001,50.086112520002644,53493.2417772 2024-08-21,22:37:53.000,234,10975615,13965,0,1724279872,13039.590067199992,50.05791599999793,53493.26273856 2024-08-21,22:37:54.000,234,10975629,14005,0,1724279873,13039.623748749997,50.05791599999793,53493.26972568001 2024-08-21,22:37:55.000,234,10975612,13805,0,1724279874,13039.650693989992,50.05791599999793,53493.30466128 2024-08-21,22:37:56.000,234,10975588,14165,0,1724279875,13039.637221370001,50.022670350001135,53493.25575144 2024-08-21,22:37:57.000,234,10975597,14245,0,1724279876,13039.697848160002,50.00857209000242,53493.25575144 2024-08-21,22:37:58.000,234,10975650,14005,0,1724279877,13039.697848160002,50.05791599999793,53493.22081584001 2024-08-21,22:37:59.000,234,10975599,13965,0,1724279878,13039.711320779992,50.029719480000495,53493.227802960006 2024-08-21,22:38:00.000,234,10975602,14245,0,1724279879,13039.718057090002,50.036768609999854,53493.30466128 2024-08-21,22:38:01.000,234,10975605,13925,0,1724279880,13039.704584469997,50.00857209000242,53493.26972568001 2024-08-21,22:38:02.000,234,10975548,14205,0,1724279881,13039.711320779992,50.022670350001135,53493.30466128 2024-08-21,22:38:03.000,234,10975610,13965,0,1724279882,13039.745002329997,50.04381773999921,53493.29068704 2024-08-21,22:38:04.000,234,10975581,14245,0,1724279883,13039.731529709992,50.00857209000242,53493.276712800005 2024-08-21,22:38:05.000,234,10975573,13885,0,1724279884,13039.745002329997,50.05086686999857,53493.29767416001 2024-08-21,22:38:06.000,234,10975587,14085,0,1724279885,13039.731529709992,50.015621220001776,53493.29767416001 2024-08-21,22:38:07.000,234,10975575,14125,0,1724279886,13039.724793399997,50.04381773999921,53493.325622640004 2024-08-21,22:38:08.000,234,10975591,13925,0,1724279887,13039.738266020002,50.036768609999854,53493.26972568001 2024-08-21,22:38:09.000,234,10975603,14205,0,1724279888,13039.704584469997,50.10021078000136,53493.28369992 2024-08-21,22:38:10.000,234,10975610,13965,0,1724279889,13039.704584469997,50.11430904000008,53493.30466128 2024-08-21,22:38:11.000,234,10975631,14005,0,1724279890,13039.738266020002,50.10725991000072,53493.26273856 2024-08-21,22:38:12.000,234,10975618,14005,0,1724279891,13039.731529709992,50.10725991000072,53493.346584000006 2024-08-21,22:38:13.000,234,10975597,14045,0,1724279892,13039.704584469997,50.11430904000008,53493.33260976 2024-08-21,22:38:14.000,234,10975607,13885,0,1724279893,13039.691111849992,50.15660382000351,53493.29068704 2024-08-21,22:38:15.000,234,10975607,14245,0,1724279894,13039.677639230002,50.14250556000479,53493.31863552001 2024-08-21,22:38:16.000,234,10975623,14005,0,1724279895,13039.718057090002,50.19184947000031,53493.29767416001 2024-08-21,22:38:17.000,234,10975621,14085,0,1724279896,13039.724793399997,50.17775121000159,53493.30466128 2024-08-21,22:38:18.000,234,10975571,14125,0,1724279897,13039.738266020002,50.18480034000095,53493.33260976 2024-08-21,22:38:19.000,234,10975621,14285,0,1724279898,13039.745002329997,50.212996859998384,53493.29767416001 2024-08-21,22:38:20.000,234,10975595,13925,0,1724279899,13039.731529709992,50.2411933800031,53493.29068704 2024-08-21,22:38:21.000,234,10975622,14245,0,1724279900,13039.718057090002,50.22004598999774,53493.36055824 2024-08-21,22:38:22.000,234,10975594,14125,0,1724279901,13039.751738639992,50.205947729999025,53493.35357112 2024-08-21,22:38:23.000,234,10975620,13925,0,1724279902,13039.704584469997,50.23414425000374,53493.374532480004 2024-08-21,22:38:24.000,234,10975576,14205,0,1724279903,13039.745002329997,50.26938990000053,53493.35357112 2024-08-21,22:38:25.000,234,10975611,14245,0,1724279904,13039.731529709992,50.255291640001815,53493.40248096 2024-08-21,22:38:26.000,234,10975646,14005,0,1724279905,13039.751738639992,50.198898599999666,53493.40946808 2024-08-21,22:38:27.000,234,10975596,14045,0,1724279906,13039.718057090002,50.205947729999025,53493.43741656001 2024-08-21,22:38:28.000,234,10975629,14325,0,1724279907,13039.711320779992,50.17775121000159,53493.45837792 2024-08-21,22:38:29.000,234,10975593,14205,0,1724279908,13039.677639230002,50.18480034000095,53493.42344232 2024-08-21,22:38:30.000,234,10975606,14325,0,1724279909,13039.684375539997,50.22004598999774,53493.4513908 2024-08-21,22:38:31.000,234,10975607,14045,0,1724279910,13039.670902919992,50.22709512000438,53493.4513908 2024-08-21,22:38:32.000,234,10975636,13925,0,1724279911,13039.643957679997,50.22004598999774,53493.41645520001 2024-08-21,22:38:33.000,234,10975608,14205,0,1724279912,13039.637221370001,50.255291640001815,53493.43741656001 2024-08-21,22:38:34.000,234,10975599,14245,0,1724279913,13039.590067199992,50.255291640001815,53493.47933928 2024-08-21,22:38:35.000,234,10975610,14085,0,1724279914,13039.603539819997,50.26938990000053,53493.41645520001 2024-08-21,22:38:36.000,234,10975634,13965,0,1724279915,13039.610276129992,50.304635550004605,53493.47933928 2024-08-21,22:38:37.000,234,10975614,13965,0,1724279916,13039.617012440001,50.29053728999861,53493.42344232 2024-08-21,22:38:38.000,234,10975590,13605,0,1724279917,13039.650693989992,50.3398812000014,53493.493313520004 2024-08-21,22:38:39.000,234,10975671,14085,0,1724279918,13039.657430300002,50.3398812000014,53493.50030064 2024-08-21,22:38:40.000,234,10975646,14085,0,1724279919,13039.691111849992,50.39627424000355,53493.47235216 2024-08-21,22:38:41.000,234,10975614,13965,0,1724279920,13039.724793399997,50.34693033000076,53493.50728776001 2024-08-21,22:38:42.000,234,10975655,14405,0,1724279921,13039.751738639992,50.424470760000986,53493.493313520004 2024-08-21,22:38:43.000,234,10975628,13925,0,1724279922,13039.792156499992,50.46676554000442,53493.444403680005 2024-08-21,22:38:44.000,234,10975631,13725,0,1724279923,13039.798892810002,50.49496206000185,53493.43042944 2024-08-21,22:38:45.000,234,10975560,14205,0,1724279924,13039.785420189997,50.54430597000464,53493.514274880006 2024-08-21,22:38:46.000,234,10975598,14045,0,1724279925,13039.839310670002,50.551355100004,53493.54921048 2024-08-21,22:38:47.000,234,10975574,14085,0,1724279926,13039.839310670002,50.56545336000272,53493.47933928 2024-08-21,22:38:48.000,234,10975646,14045,0,1724279927,13039.825838049997,50.59364988000016,53493.514274880006 2024-08-21,22:38:49.000,234,10975607,14205,0,1724279928,13039.846046979997,50.64299379000295,53493.50030064 2024-08-21,22:38:50.000,234,10975637,13965,0,1724279929,13039.859519600002,50.63594466000359,53493.46536504001 2024-08-21,22:38:51.000,234,10975607,14005,0,1724279930,13039.825838049997,50.657092050001665,53493.514274880006 2024-08-21,22:38:52.000,234,10975651,14245,0,1724279931,13039.859519600002,50.62889553000423,53493.50728776001 2024-08-21,22:38:53.000,234,10975620,14205,0,1724279932,13039.879728530002,50.57250249000208,53493.54921048 2024-08-21,22:38:54.000,234,10975618,14165,0,1724279933,13039.852783289993,50.64299379000295,53493.55619760001 2024-08-21,22:38:55.000,234,10975639,14205,0,1724279934,13039.798892810002,50.5866007500008,53493.54921048 2024-08-21,22:38:56.000,234,10975645,14085,0,1724279935,13039.798892810002,50.600699009999516,53493.59812032 2024-08-21,22:38:57.000,234,10975666,13885,0,1724279936,13039.771947569992,50.600699009999516,53493.57017184 2024-08-21,22:38:58.000,234,10975596,14005,0,1724279937,13039.785420189997,50.59364988000016,53493.6260688 2024-08-21,22:38:59.000,234,10975639,13885,0,1724279938,13039.785420189997,50.600699009999516,53493.60510744001 2024-08-21,22:39:00.000,234,10975604,13805,0,1724279939,13039.805629119997,50.62889553000423,53493.60510744001 2024-08-21,22:39:01.000,234,10975628,13885,0,1724279940,13039.785420189997,50.62184640000487,53493.61908168 2024-08-21,22:39:02.000,234,10975626,13885,0,1724279941,13039.832574359993,50.64299379000295,53493.5911332 2024-08-21,22:39:03.000,234,10975626,13925,0,1724279942,13039.812365429992,50.650042920002306,53493.5911332 2024-08-21,22:39:04.000,234,10975605,14045,0,1724279943,13039.859519600002,50.69233769999846,53493.58414608001 2024-08-21,22:39:05.000,234,10975588,13765,0,1724279944,13039.852783289993,50.69938682999782,53493.61908168 2024-08-21,22:39:06.000,234,10975611,14085,0,1724279945,13039.859519600002,50.706435960004455,53493.50728776001 2024-08-21,22:39:07.000,234,10975610,14245,0,1724279946,13039.846046979997,50.72758335000253,53493.563184720006 2024-08-21,22:39:08.000,234,10975555,14045,0,1724279947,13039.825838049997,50.76282899999933,53493.52824912 2024-08-21,22:39:09.000,234,10975600,13725,0,1724279948,13039.859519600002,50.81922204000148,53493.542223360004 2024-08-21,22:39:10.000,234,10975663,14045,0,1724279949,13039.846046979997,50.81217291000212,53493.521262 2024-08-21,22:39:11.000,234,10975592,13965,0,1724279950,13039.872992219993,50.81217291000212,53493.55619760001 2024-08-21,22:39:12.000,234,10975619,13725,0,1724279951,13039.852783289993,50.840369429999555,53493.50030064 2024-08-21,22:39:13.000,234,10975637,14125,0,1724279952,13039.859519600002,50.833320300000196,53493.47933928 2024-08-21,22:39:14.000,234,10975613,14085,0,1724279953,13039.839310670002,50.833320300000196,53493.48632640001 2024-08-21,22:39:15.000,234,10975603,13965,0,1724279954,13039.839310670002,50.847418559998914,53493.47933928 2024-08-21,22:39:16.000,234,10975625,14005,0,1724279955,13039.792156499992,50.86151682000491,53493.52824912 2024-08-21,22:39:17.000,234,10975620,14085,0,1724279956,13039.778683880002,50.882664210002986,53493.54921048 2024-08-21,22:39:18.000,234,10975625,13965,0,1724279957,13039.711320779992,50.86151682000491,53493.54921048 2024-08-21,22:39:19.000,234,10975628,14085,0,1724279958,13039.691111849992,50.86856595000427,53493.612094560005 2024-08-21,22:39:20.000,234,10975601,14165,0,1724279959,13039.657430300002,50.889713340002345,53493.563184720006 2024-08-21,22:39:21.000,234,10975621,13925,0,1724279960,13039.650693989992,50.86856595000427,53493.59812032 2024-08-21,22:39:22.000,234,10975617,14205,0,1724279961,13039.637221370001,50.896762470001704,53493.5911332 2024-08-21,22:39:23.000,234,10975670,13965,0,1724279962,13039.610276129992,50.7980746500034,53493.60510744001 2024-08-21,22:39:24.000,234,10975590,13845,0,1724279963,13039.576594580001,50.82627117000084,53493.6260688 2024-08-21,22:39:25.000,234,10975641,14205,0,1724279964,13039.542913029996,50.833320300000196,53493.57017184 2024-08-21,22:39:26.000,234,10975639,13725,0,1724279965,13039.522704099996,50.81217291000212,53493.61908168 2024-08-21,22:39:27.000,234,10975609,14045,0,1724279966,13039.448604689991,50.79102552000404,53493.5911332 2024-08-21,22:39:28.000,234,10975618,14005,0,1724279967,13039.41492314,50.81922204000148,53493.60510744001 2024-08-21,22:39:29.000,234,10975639,13965,0,1724279968,13039.33408742,50.833320300000196,53493.612094560005 2024-08-21,22:39:30.000,234,10975617,14005,0,1724279969,13039.30714217999,50.86151682000491,53493.612094560005 2024-08-21,22:39:31.000,234,10975617,14045,0,1724279970,13039.259988009995,50.86856595000427,53493.53523624001 2024-08-21,22:39:32.000,234,10975631,13925,0,1724279971,13039.23304277,50.92495898999914,53493.521262 2024-08-21,22:39:33.000,234,10975596,13845,0,1724279972,13039.26672431999,50.95315551000385,53493.52824912 2024-08-21,22:39:34.000,234,10975614,13805,0,1724279973,13039.259988009995,50.96020464000321,53493.58414608001 2024-08-21,22:39:35.000,234,10975639,14045,0,1724279974,13039.239779079995,50.96725377000257,53493.60510744001 2024-08-21,22:39:36.000,234,10975621,14005,0,1724279975,13039.23304277,50.96020464000321,53493.54921048 2024-08-21,22:39:37.000,234,10975650,13885,0,1724279976,13039.20609752999,51.00249941999937,53493.53523624001 2024-08-21,22:39:38.000,234,10975653,13725,0,1724279977,13039.22630645999,51.02364681000472,53493.54921048 2024-08-21,22:39:39.000,234,10975652,14005,0,1724279978,13039.18588859999,51.03069594000408,53493.50030064 2024-08-21,22:39:40.000,234,10975628,13885,0,1724279979,13039.19262491,51.058892460001516,53493.521262 2024-08-21,22:39:41.000,234,10975602,14245,0,1724279980,13039.138734429995,51.05184333000216,53493.53523624001 2024-08-21,22:39:42.000,234,10975667,14565,0,1724279981,13039.158943359995,51.09413810999831,53493.514274880006 2024-08-21,22:39:43.000,234,10975659,13845,0,1724279982,13039.14547073999,51.080039849999594,53493.52824912 2024-08-21,22:39:44.000,234,10975623,14165,0,1724279983,13039.18588859999,51.08708897999895,53493.4513908 2024-08-21,22:39:45.000,234,10975659,14285,0,1724279984,13039.20609752999,51.080039849999594,53493.514274880006 2024-08-21,22:39:46.000,234,10975652,14165,0,1724279985,13039.18588859999,51.10118723999767,53493.50728776001 2024-08-21,22:39:47.000,234,10975625,14325,0,1724279986,13039.138734429995,51.108236370004306,53493.50030064 2024-08-21,22:39:48.000,234,10975619,13885,0,1724279987,13039.08484394999,51.12938376000238,53493.48632640001 2024-08-21,22:39:49.000,234,10975656,14045,0,1724279988,13039.04442608999,51.10118723999767,53493.46536504001 2024-08-21,22:39:50.000,234,10975596,14165,0,1724279989,13039.030953469999,51.108236370004306,53493.493313520004 2024-08-21,22:39:51.000,234,10975576,14285,0,1724279990,13038.96359036999,51.122334630003024,53493.50030064 2024-08-21,22:39:52.000,234,10975637,14165,0,1724279991,13038.923172509989,51.15053115000046,53493.50728776001 2024-08-21,22:39:53.000,234,10975607,13925,0,1724279992,13038.882754649989,51.09413810999831,53493.4513908 2024-08-21,22:39:54.000,234,10975654,14245,0,1724279993,13038.835600479993,51.1434820200011,53493.444403680005 2024-08-21,22:39:55.000,234,10975643,13685,0,1724279994,13038.808655239998,51.16462940999918,53493.444403680005 2024-08-21,22:39:56.000,234,10975680,13965,0,1724279995,13038.788446309998,51.17167853999854,53493.48632640001 2024-08-21,22:39:57.000,234,10975650,13845,0,1724279996,13038.768237379998,51.15758027999982,53493.514274880006 2024-08-21,22:39:58.000,234,10975642,14245,0,1724279997,13038.741292139988,51.15758027999982,53493.48632640001 2024-08-21,22:39:59.000,234,10975623,14085,0,1724279998,13038.748028449998,51.1787276699979,53493.514274880006 2024-08-21,22:40:00.000,234,10975662,14085,0,1724279999,13038.714346899993,51.242169839999406,53493.514274880006 2024-08-21,22:40:01.000,234,10975624,13725,0,1724280000,13038.707610589998,51.23512071000005,53493.46536504001 2024-08-21,22:40:02.000,234,10975653,13685,0,1724280001,13038.694137969993,51.26331723000476,53493.40946808 2024-08-21,22:40:03.000,234,10975659,13845,0,1724280002,13038.653720109993,51.27741549000348,53493.3815196 2024-08-21,22:40:04.000,234,10975626,13965,0,1724280003,13038.646983799998,51.291513750002196,53493.444403680005 2024-08-21,22:40:05.000,234,10975630,13925,0,1724280004,13038.640247490002,51.28446462000284,53493.325622640004 2024-08-21,22:40:06.000,234,10975636,14245,0,1724280005,13038.640247490002,51.31971026999963,53493.346584000006 2024-08-21,22:40:07.000,234,10975641,13925,0,1724280006,13038.620038560002,51.31266114000027,53493.33260976 2024-08-21,22:40:08.000,234,10975649,13965,0,1724280007,13038.606565939997,51.347906790004345,53493.33260976 2024-08-21,22:40:09.000,234,10975653,14125,0,1724280008,13038.640247490002,51.36200505000306,53493.35357112 2024-08-21,22:40:10.000,234,10975635,14485,0,1724280009,13038.613302249993,51.354955920003704,53493.26273856 2024-08-21,22:40:11.000,234,10975611,14045,0,1724280010,13038.586357009997,51.36200505000306,53493.31863552001 2024-08-21,22:40:12.000,234,10975608,14085,0,1724280011,13038.559411770002,51.418398089997936,53493.30466128 2024-08-21,22:40:13.000,234,10975625,14045,0,1724280012,13038.566148079997,51.418398089997936,53493.29767416001 2024-08-21,22:40:14.000,234,10975653,13925,0,1724280013,13038.552675459992,51.41134895999858,53493.26972568001 2024-08-21,22:40:15.000,234,10975699,14285,0,1724280014,13038.532466529992,51.37610331000178,53493.21382872 2024-08-21,22:40:16.000,234,10975644,14085,0,1724280015,13038.525730219997,51.39725069999986,53493.19286736 2024-08-21,22:40:17.000,234,10975626,14205,0,1724280016,13038.485312359997,51.39725069999986,53493.178893120006 2024-08-21,22:40:18.000,234,10975624,13925,0,1724280017,13038.492048669992,51.39725069999986,53493.12998328001 2024-08-21,22:40:19.000,234,10975662,14045,0,1724280018,13038.458367120002,51.481840259999444,53493.22081584001 2024-08-21,22:40:20.000,234,10975619,14245,0,1724280019,13038.350586159992,51.37610331000178,53493.08806056 2024-08-21,22:40:21.000,234,10975648,14245,0,1724280020,13038.350586159992,51.34085765999771,53493.1369704 2024-08-21,22:40:22.000,234,10975650,14045,0,1724280021,13038.296695680001,51.354955920003704,53493.11600904 2024-08-21,22:40:23.000,234,10975645,14165,0,1724280022,13038.296695680001,51.347906790004345,53493.15094464001 2024-08-21,22:40:24.000,234,10975661,14045,0,1724280023,13038.289959369991,51.33380852999835,53493.10203480001 2024-08-21,22:40:25.000,234,10975630,13805,0,1724280024,13038.303431989996,51.305612010000914,53493.0670992 2024-08-21,22:40:26.000,234,10975619,13885,0,1724280025,13038.263014129996,51.26331723000476,53493.060112080006 2024-08-21,22:40:27.000,234,10975661,14125,0,1724280026,13038.283223059996,51.22807158000069,53493.060112080006 2024-08-21,22:40:28.000,234,10975660,14005,0,1724280027,13038.276486750001,51.21397332000197,53493.08107344001 2024-08-21,22:40:29.000,234,10975642,13925,0,1724280028,13038.202387339996,51.22807158000069,53493.08806056 2024-08-21,22:40:30.000,234,10975587,14205,0,1724280029,13038.18891471999,51.15758027999982,53493.01818936 2024-08-21,22:40:31.000,234,10975629,14045,0,1724280030,13038.12828792999,51.1787276699979,53493.04613784 2024-08-21,22:40:32.000,234,10975662,14205,0,1724280031,13038.081133759995,51.1787276699979,53493.07408632 2024-08-21,22:40:33.000,234,10975622,13885,0,1724280032,13038.040715899995,51.18577680000453,53493.05312496001 2024-08-21,22:40:34.000,234,10975629,13965,0,1724280033,13038.01377066,51.15758027999982,53493.10203480001 2024-08-21,22:40:35.000,234,10975649,14485,0,1724280034,13038.01377066,51.18577680000453,53493.01818936 2024-08-21,22:40:36.000,234,10975655,13965,0,1724280035,13037.94640755999,51.249218969998765,53492.997228 2024-08-21,22:40:37.000,234,10975618,13565,0,1724280036,13037.95314387,51.19987506000325,53492.997228 2024-08-21,22:40:38.000,234,10975626,14005,0,1724280037,13037.91272601,51.256268099998124,53492.96229240001 2024-08-21,22:40:39.000,234,10975651,13965,0,1724280038,13037.858835529994,51.256268099998124,53492.941331040005 2024-08-21,22:40:40.000,234,10975616,13885,0,1724280039,13037.87230815,51.291513750002196,53492.95530528 2024-08-21,22:40:41.000,234,10975654,14125,0,1724280040,13037.84536290999,51.31971026999963,53492.990240880004 2024-08-21,22:40:42.000,234,10975640,13885,0,1724280041,13037.798208739994,51.347906790004345,53492.96927952 2024-08-21,22:40:43.000,234,10975664,14005,0,1724280042,13037.76452718999,51.33380852999835,53492.95530528 2024-08-21,22:40:44.000,234,10975683,14125,0,1724280043,13037.757790879994,51.36905418000242,53493.03216360001 2024-08-21,22:40:45.000,234,10975668,14325,0,1724280044,13037.751054569999,51.347906790004345,53492.990240880004 2024-08-21,22:40:46.000,234,10975670,13885,0,1724280045,13037.690427779999,51.347906790004345,53493.00421512001 2024-08-21,22:40:47.000,234,10975652,13965,0,1724280046,13037.636537299994,51.32675939999899,53492.941331040005 2024-08-21,22:40:48.000,234,10975664,13845,0,1724280047,13037.650009919998,51.32675939999899,53492.96927952 2024-08-21,22:40:49.000,234,10975643,14005,0,1724280048,13037.623064679989,51.291513750002196,53492.990240880004 2024-08-21,22:40:50.000,234,10975646,13725,0,1724280049,13037.569174199998,51.26331723000476,53492.97626664 2024-08-21,22:40:51.000,234,10975645,14005,0,1724280050,13037.501811099988,51.242169839999406,53492.96927952 2024-08-21,22:40:52.000,234,10975619,13725,0,1724280051,13037.454656929993,51.22807158000069,53492.98325376001 2024-08-21,22:40:53.000,234,10975649,13885,0,1724280052,13037.407502759997,51.22102245000133,53492.96927952 2024-08-21,22:40:54.000,234,10975601,13765,0,1724280053,13037.340139660002,51.15758027999982,53492.9273568 2024-08-21,22:40:55.000,234,10975616,14045,0,1724280054,13037.326667039997,51.16462940999918,53492.91338256001 2024-08-21,22:40:56.000,234,10975677,13965,0,1724280055,13037.286249179997,51.15053115000046,53492.96229240001 2024-08-21,22:40:57.000,234,10975645,14085,0,1724280056,13037.252567629992,51.13643289000174,53492.92036968 2024-08-21,22:40:58.000,234,10975609,14165,0,1724280057,13037.218886080002,51.08708897999895,53492.9273568 2024-08-21,22:40:59.000,234,10975688,14085,0,1724280058,13037.171731909992,51.09413810999831,53492.892421200006 2024-08-21,22:41:00.000,234,10975647,13885,0,1724280059,13037.164995599996,51.115285500003665,53492.90639544 2024-08-21,22:41:01.000,234,10975623,13925,0,1724280060,13037.111105119991,51.122334630003024,53492.8574856 2024-08-21,22:41:02.000,234,10975669,13845,0,1724280061,13037.077423570001,51.12938376000238,53492.85049848 2024-08-21,22:41:03.000,234,10975631,14005,0,1724280062,13037.043742019996,51.17167853999854,53492.843511360006 2024-08-21,22:41:04.000,234,10975636,13925,0,1724280063,13037.023533089996,51.20692419000261,53492.85049848 2024-08-21,22:41:05.000,234,10975655,14085,0,1724280064,13036.989851539991,51.242169839999406,53492.81556288001 2024-08-21,22:41:06.000,234,10975644,13845,0,1724280065,13036.989851539991,51.305612010000914,53492.85049848 2024-08-21,22:41:07.000,234,10975628,14045,0,1724280066,13036.97637892,51.291513750002196,53492.76665304001 2024-08-21,22:41:08.000,234,10975624,14085,0,1724280067,13036.94943367999,51.34085765999771,53492.80158864 2024-08-21,22:41:09.000,234,10975657,13845,0,1724280068,13036.94943367999,51.36905418000242,53492.75966592 2024-08-21,22:41:10.000,234,10975656,14045,0,1724280069,13036.90901581999,51.40429982999922,53492.74569168001 2024-08-21,22:41:11.000,234,10975623,13725,0,1724280070,13036.902279509995,51.45364374000201,53492.73870456 2024-08-21,22:41:12.000,234,10975667,14085,0,1724280071,13036.8955432,51.45364374000201,53492.73870456 2024-08-21,22:41:13.000,234,10975664,13845,0,1724280072,13036.90901581999,51.481840259999444,53492.68979472 2024-08-21,22:41:14.000,234,10975661,13885,0,1724280073,13036.841652719995,51.49593851999816,53492.66184624 2024-08-21,22:41:15.000,234,10975686,14485,0,1724280074,13036.80797116999,51.517085910003516,53492.675820480006 2024-08-21,22:41:16.000,234,10975644,14125,0,1724280075,13036.77428962,51.474791130000085,53492.68979472 2024-08-21,22:41:17.000,234,10975629,13925,0,1724280076,13036.73387176,51.474791130000085,53492.64088488 2024-08-21,22:41:18.000,234,10975633,13765,0,1724280077,13036.61261818,51.474791130000085,53492.675820480006 2024-08-21,22:41:19.000,234,10975635,14005,0,1724280078,13036.592409249999,51.467742000000726,53492.6129364 2024-08-21,22:41:20.000,234,10975676,14085,0,1724280079,13036.538518769994,51.49593851999816,53492.63389776 2024-08-21,22:41:21.000,234,10975652,13845,0,1724280080,13036.511573529999,51.467742000000726,53492.605949280005 2024-08-21,22:41:22.000,234,10975670,13965,0,1724280081,13036.437474119994,51.481840259999444,53492.59896216001 2024-08-21,22:41:23.000,234,10975652,13965,0,1724280082,13036.349902089998,51.44659461000265,53492.58498792 2024-08-21,22:41:24.000,234,10975667,14245,0,1724280083,13036.309484229998,51.42544722000457,53492.557039440006 2024-08-21,22:41:25.000,234,10975607,14045,0,1724280084,13036.255593749993,51.43249635000393,53492.5430652 2024-08-21,22:41:26.000,234,10975657,14045,0,1724280085,13036.194966959993,51.418398089997936,53492.5430652 2024-08-21,22:41:27.000,234,10975599,13885,0,1724280086,13036.161285410002,51.43249635000393,53492.51511672 2024-08-21,22:41:28.000,234,10975642,13845,0,1724280087,13036.154549099992,51.41134895999858,53492.508129600006 2024-08-21,22:41:29.000,234,10975624,13805,0,1724280088,13036.154549099992,51.43954548000329,53492.50114248001 2024-08-21,22:41:30.000,234,10975608,13965,0,1724280089,13036.134340169992,51.44659461000265,53492.487168240004 2024-08-21,22:41:31.000,234,10975607,14085,0,1724280090,13036.161285410002,51.481840259999444,53492.48018112001 2024-08-21,22:41:32.000,234,10975623,13845,0,1724280091,13036.154549099992,51.474791130000085,53492.46620688 2024-08-21,22:41:33.000,234,10975643,13925,0,1724280092,13036.168021719997,51.467742000000726,53492.46620688 2024-08-21,22:41:34.000,234,10975718,14045,0,1724280093,13036.181494340002,51.524135040002875,53492.46620688 2024-08-21,22:41:35.000,234,10975688,14045,0,1724280094,13036.174758029993,51.58052807999775,53492.473194 2024-08-21,22:41:36.000,234,10975704,14005,0,1724280095,13036.181494340002,51.62282286000118,53492.508129600006 2024-08-21,22:41:37.000,234,10975612,14125,0,1724280096,13036.174758029993,51.658068509997975,53492.45223264 2024-08-21,22:41:38.000,234,10975654,14365,0,1724280097,13036.181494340002,51.643970249999256,53492.46620688 2024-08-21,22:41:39.000,234,10975659,13845,0,1724280098,13036.194966959993,51.72151067999948,53492.48018112001 2024-08-21,22:41:40.000,234,10975651,14005,0,1724280099,13036.127603859997,51.707412420000765,53492.48018112001 2024-08-21,22:41:41.000,234,10975581,13965,0,1724280100,13036.174758029993,51.763805460002914,53492.43127128001 2024-08-21,22:41:42.000,234,10975637,14125,0,1724280101,13036.168021719997,51.79905110999971,53492.44524552 2024-08-21,22:41:43.000,234,10975648,14045,0,1724280102,13036.141076480002,51.742658070004836,53492.42428416 2024-08-21,22:41:44.000,234,10975649,14245,0,1724280103,13036.134340169992,51.763805460002914,53492.438258400005 2024-08-21,22:41:45.000,234,10975660,14165,0,1724280104,13036.080449690002,51.78495285000099,53492.48018112001 2024-08-21,22:41:46.000,234,10975655,14165,0,1724280105,13036.013086589992,51.77085459000227,53492.41729704 2024-08-21,22:41:47.000,234,10975610,14165,0,1724280106,13035.938987180001,51.78495285000099,53492.41729704 2024-08-21,22:41:48.000,234,10975659,14045,0,1724280107,13035.898569320001,51.77085459000227,53492.41030992001 2024-08-21,22:41:49.000,234,10975642,14205,0,1724280108,13035.844678839996,51.77085459000227,53492.44524552 2024-08-21,22:41:50.000,234,10975699,13965,0,1724280109,13035.824469909996,51.72855980999884,53492.39633568 2024-08-21,22:41:51.000,234,10975613,14005,0,1724280110,13035.790788359991,51.77790372000163,53492.4033228 2024-08-21,22:41:52.000,234,10975651,14325,0,1724280111,13035.763843119996,51.742658070004836,53492.340438720006 2024-08-21,22:41:53.000,234,10975668,14205,0,1724280112,13035.77057942999,51.756756330003554,53492.32646448 2024-08-21,22:41:54.000,234,10975683,14045,0,1724280113,13035.79752467,51.77790372000163,53492.37537432 2024-08-21,22:41:55.000,234,10975655,13885,0,1724280114,13035.763843119996,51.79200198000035,53492.32646448 2024-08-21,22:41:56.000,234,10975637,14165,0,1724280115,13035.77731574,51.78495285000099,53492.34742584 2024-08-21,22:41:57.000,234,10975616,14205,0,1724280116,13035.8177336,51.79905110999971,53492.32646448 2024-08-21,22:41:58.000,234,10975579,14405,0,1724280117,13035.804260979996,51.79905110999971,53492.36140008001 2024-08-21,22:41:59.000,234,10975653,14085,0,1724280118,13035.810997289991,51.84134589000314,53492.26358040001 2024-08-21,22:42:00.000,234,10975690,14485,0,1724280119,13035.810997289991,51.86249328000122,53492.319477360004 2024-08-21,22:42:01.000,234,10975684,13925,0,1724280120,13035.83794253,51.876591539999936,53492.340438720006 2024-08-21,22:42:02.000,234,10975683,14245,0,1724280121,13035.864887769996,51.883640669999295,53492.33345160001 2024-08-21,22:42:03.000,234,10975691,14005,0,1724280122,13035.891833009991,51.91183719000401,53492.30550312 2024-08-21,22:42:04.000,234,10975658,13885,0,1724280123,13035.918778250001,51.90478806000465,53492.340438720006 2024-08-21,22:42:05.000,234,10975663,14125,0,1724280124,13035.925514559996,51.91183719000401,53492.319477360004 2024-08-21,22:42:06.000,234,10975615,14245,0,1724280125,13035.952459799992,51.883640669999295,53492.33345160001 2024-08-21,22:42:07.000,234,10975598,14245,0,1724280126,13035.932250869992,51.84134589000314,53492.33345160001 2024-08-21,22:42:08.000,234,10975629,14245,0,1724280127,13035.945723489996,51.85544415000186,53492.36140008001 2024-08-21,22:42:09.000,234,10975671,13965,0,1724280128,13035.945723489996,51.883640669999295,53492.389348560006 2024-08-21,22:42:10.000,234,10975673,13845,0,1724280129,13035.918778250001,51.883640669999295,53492.389348560006 2024-08-21,22:42:11.000,234,10975612,14085,0,1724280130,13035.844678839996,51.86249328000122,53492.340438720006 2024-08-21,22:42:12.000,234,10975666,14125,0,1724280131,13035.83794253,51.84134589000314,53492.31249024001 2024-08-21,22:42:13.000,234,10975666,14165,0,1724280132,13035.851415149991,51.8483950200025,53492.29152888001 2024-08-21,22:42:14.000,234,10975660,14165,0,1724280133,13035.83794253,51.83429676000378,53492.31249024001 2024-08-21,22:42:15.000,234,10975661,13965,0,1724280134,13035.79752467,51.79200198000035,53492.25659328 2024-08-21,22:42:16.000,234,10975664,14165,0,1724280135,13035.8177336,51.763805460002914,53492.30550312 2024-08-21,22:42:17.000,234,10975573,14125,0,1724280136,13035.784052049996,51.72151067999948,53492.26358040001 2024-08-21,22:42:18.000,234,10975634,13965,0,1724280137,13035.824469909996,51.7356089399982,53492.26358040001 2024-08-21,22:42:19.000,234,10975653,14045,0,1724280138,13035.784052049996,51.749707200004195,53492.20768344 2024-08-21,22:42:20.000,234,10975651,14205,0,1724280139,13035.77057942999,51.749707200004195,53492.23563192 2024-08-21,22:42:21.000,234,10975635,14045,0,1724280140,13035.810997289991,51.72151067999948,53492.21467056001 2024-08-21,22:42:22.000,234,10975604,14245,0,1724280141,13035.810997289991,51.749707200004195,53492.24261904001 2024-08-21,22:42:23.000,234,10975613,13925,0,1724280142,13035.858151460001,51.78495285000099,53492.221657680006 2024-08-21,22:42:24.000,234,10975649,14005,0,1724280143,13035.83794253,51.82724763000442,53492.28454176 2024-08-21,22:42:25.000,234,10975624,14245,0,1724280144,13035.824469909996,51.8483950200025,53492.24960616 2024-08-21,22:42:26.000,234,10975698,14085,0,1724280145,13035.83794253,51.86249328000122,53492.298516 2024-08-21,22:42:27.000,234,10975638,14165,0,1724280146,13035.804260979996,51.86954241000058,53492.298516 2024-08-21,22:42:28.000,234,10975632,14165,0,1724280147,13035.851415149991,51.940033710001444,53492.26358040001 2024-08-21,22:42:29.000,234,10975641,14005,0,1724280148,13035.864887769996,51.940033710001444,53492.35441296 2024-08-21,22:42:30.000,234,10975634,14005,0,1724280149,13035.885096699996,51.982328490004875,53492.32646448 2024-08-21,22:42:31.000,234,10975627,14005,0,1724280150,13035.898569320001,51.932984580002085,53492.30550312 2024-08-21,22:42:32.000,234,10975608,13845,0,1724280151,13035.885096699996,51.91183719000401,53492.23563192 2024-08-21,22:42:33.000,234,10975635,14085,0,1724280152,13035.858151460001,51.95413197000016,53492.29152888001 2024-08-21,22:42:34.000,234,10975600,14085,0,1724280153,13035.790788359991,51.91183719000401,53492.31249024001 2024-08-21,22:42:35.000,234,10975672,13965,0,1724280154,13035.73689788,51.890689799998654,53492.27755464 2024-08-21,22:42:36.000,234,10975687,14005,0,1724280155,13035.71668895,51.8483950200025,53492.31249024001 2024-08-21,22:42:37.000,234,10975614,13965,0,1724280156,13035.66953477999,51.79905110999971,53492.32646448 2024-08-21,22:42:38.000,234,10975598,14005,0,1724280157,13035.66953477999,51.742658070004836,53492.30550312 2024-08-21,22:42:39.000,234,10975635,13925,0,1724280158,13035.64932584999,51.7356089399982,53492.35441296 2024-08-21,22:42:40.000,234,10975637,14045,0,1724280159,13035.622380609995,51.66511764000461,53492.33345160001 2024-08-21,22:42:41.000,234,10975655,14245,0,1724280160,13035.622380609995,51.651019379998615,53492.31249024001 2024-08-21,22:42:42.000,234,10975673,14005,0,1724280161,13035.622380609995,51.62282286000118,53492.33345160001 2024-08-21,22:42:43.000,234,10975640,13965,0,1724280162,13035.56849012999,51.60872460000246,53492.36140008001 2024-08-21,22:42:44.000,234,10975713,13725,0,1724280163,13035.53480858,51.59462634000374,53492.39633568 2024-08-21,22:42:45.000,234,10975637,14245,0,1724280164,13035.541544889995,51.56642981999903,53492.42428416 2024-08-21,22:42:46.000,234,10975664,14005,0,1724280165,13035.501127029995,51.54528243000095,53492.38236144001 2024-08-21,22:42:47.000,234,10975627,14045,0,1724280166,13035.44723654999,51.58052807999775,53492.35441296 2024-08-21,22:42:48.000,234,10975620,13885,0,1724280167,13035.45397286,51.59462634000374,53492.35441296 2024-08-21,22:42:49.000,234,10975605,13845,0,1724280168,13035.480918099995,51.6369211199999,53492.31249024001 2024-08-21,22:42:50.000,234,10975639,14165,0,1724280169,13035.46744547999,51.6369211199999,53492.20768344 2024-08-21,22:42:51.000,234,10975626,13885,0,1724280170,13035.501127029995,51.651019379998615,53492.24261904001 2024-08-21,22:42:52.000,234,10975581,14205,0,1724280171,13035.53480858,51.693314160002046,53492.21467056001 2024-08-21,22:42:53.000,234,10975624,14085,0,1724280172,13035.541544889995,51.756756330003554,53492.21467056001 2024-08-21,22:42:54.000,234,10975643,13965,0,1724280173,13035.52807226999,51.756756330003554,53492.1587736 2024-08-21,22:42:55.000,234,10975622,14005,0,1724280174,13035.51459965,51.749707200004195,53492.21467056001 2024-08-21,22:42:56.000,234,10975628,14165,0,1724280175,13035.541544889995,51.77790372000163,53492.25659328 2024-08-21,22:42:57.000,234,10975610,13965,0,1724280176,13035.53480858,51.77085459000227,53492.24261904001 2024-08-21,22:42:58.000,234,10975595,13885,0,1724280177,13035.48765440999,51.79200198000035,53492.20768344 2024-08-21,22:42:59.000,234,10975630,13765,0,1724280178,13035.501127029995,51.82019849999779,53492.21467056001 2024-08-21,22:43:00.000,234,10975578,14045,0,1724280179,13035.47418179,51.84134589000314,53492.18672208 2024-08-21,22:43:01.000,234,10975607,14085,0,1724280180,13035.460709169995,51.82724763000442,53492.172747840006 2024-08-21,22:43:02.000,234,10975609,14085,0,1724280181,13035.44723654999,51.8483950200025,53492.200696320004 2024-08-21,22:43:03.000,234,10975608,14005,0,1724280182,13035.379873449994,51.86249328000122,53492.200696320004 2024-08-21,22:43:04.000,234,10975570,14085,0,1724280183,13035.352928209999,51.890689799998654,53492.21467056001 2024-08-21,22:43:05.000,234,10975632,14045,0,1724280184,13035.339455589994,51.86954241000058,53492.23563192 2024-08-21,22:43:06.000,234,10975648,13885,0,1724280185,13035.231674629998,51.85544415000186,53492.25659328 2024-08-21,22:43:07.000,234,10975619,14205,0,1724280186,13035.184520459989,51.84134589000314,53492.2286448 2024-08-21,22:43:08.000,234,10975629,14005,0,1724280187,13035.096948429993,51.86249328000122,53492.20768344 2024-08-21,22:43:09.000,234,10975596,14045,0,1724280188,13035.117157359993,51.83429676000378,53492.21467056001 2024-08-21,22:43:10.000,234,10975608,14005,0,1724280189,13035.103684739988,51.81314936999843,53492.172747840006 2024-08-21,22:43:11.000,234,10975602,14005,0,1724280190,13035.076739499993,51.82019849999779,53492.24960616 2024-08-21,22:43:12.000,234,10975601,14205,0,1724280191,13035.002640090002,51.82724763000442,53492.16576072001 2024-08-21,22:43:13.000,234,10975620,14005,0,1724280192,13034.942013300002,51.80610023999907,53492.17973496 2024-08-21,22:43:14.000,234,10975603,13965,0,1724280193,13034.935276989992,51.83429676000378,53492.16576072001 2024-08-21,22:43:15.000,234,10975593,14005,0,1724280194,13034.874650199992,51.79905110999971,53492.11685088 2024-08-21,22:43:16.000,234,10975647,14085,0,1724280195,13034.854441269992,51.79905110999971,53492.13781224 2024-08-21,22:43:17.000,234,10975591,13925,0,1724280196,13034.874650199992,51.82724763000442,53492.10986376 2024-08-21,22:43:18.000,234,10975615,14245,0,1724280197,13034.861177580002,51.83429676000378,53492.08191528 2024-08-21,22:43:19.000,234,10975581,14085,0,1724280198,13034.854441269992,51.86249328000122,53492.02601832001 2024-08-21,22:43:20.000,234,10975578,14045,0,1724280199,13034.867913889997,51.84134589000314,53492.01204408 2024-08-21,22:43:21.000,234,10975592,14285,0,1724280200,13034.894859129992,51.876591539999936,53492.06095392 2024-08-21,22:43:22.000,234,10975635,14325,0,1724280201,13034.888122819997,51.89773892999801,53492.0190312 2024-08-21,22:43:23.000,234,10975563,14165,0,1724280202,13034.888122819997,51.932984580002085,53492.005056960006 2024-08-21,22:43:24.000,234,10975602,14045,0,1724280203,13034.881386510002,51.99642675000359,53492.03999256 2024-08-21,22:43:25.000,234,10975639,14245,0,1724280204,13034.901595440002,52.03167240000039,53492.02601832001 2024-08-21,22:43:26.000,234,10975628,14165,0,1724280205,13034.942013300002,52.02462327000103,53492.04697968001 2024-08-21,22:43:27.000,234,10975604,14045,0,1724280206,13034.942013300002,52.03872152999975,53492.01204408 2024-08-21,22:43:28.000,234,10975630,14165,0,1724280207,13034.935276989992,52.102163700001256,53491.97012136 2024-08-21,22:43:29.000,234,10975583,14005,0,1724280208,13034.982431160002,52.13740934999805,53491.99806984001 2024-08-21,22:43:30.000,234,10975578,14045,0,1724280209,13034.982431160002,52.165605870002764,53491.94217288 2024-08-21,22:43:31.000,234,10975581,14085,0,1724280210,13034.935276989992,52.22199891000491,53491.94916 2024-08-21,22:43:32.000,234,10975594,13885,0,1724280211,13034.989167469997,52.22199891000491,53491.95614712001 2024-08-21,22:43:33.000,234,10975591,13965,0,1724280212,13034.935276989992,52.31363760000386,53491.94217288 2024-08-21,22:43:34.000,234,10975605,13845,0,1724280213,13034.968958539997,52.341834120001295,53491.97710848001 2024-08-21,22:43:35.000,234,10975591,13885,0,1724280214,13034.962222230002,52.334784990001936,53491.97012136 2024-08-21,22:43:36.000,234,10975592,14125,0,1724280215,13034.942013300002,52.35593238000001,53491.99108272 2024-08-21,22:43:37.000,234,10975571,13925,0,1724280216,13034.908331749997,52.36298150999937,53492.033005440004 2024-08-21,22:43:38.000,234,10975590,14285,0,1724280217,13034.942013300002,52.43347281000024,53492.033005440004 2024-08-21,22:43:39.000,234,10975586,14005,0,1724280218,13034.901595440002,52.43347281000024,53492.0190312 2024-08-21,22:43:40.000,234,10975568,13965,0,1724280219,13034.881386510002,52.45462019999832,53492.06095392 2024-08-21,22:43:41.000,234,10975582,14125,0,1724280220,13034.861177580002,52.46871846000431,53492.053966800006 2024-08-21,22:43:42.000,234,10975580,14005,0,1724280221,13034.854441269992,52.47576759000367,53492.053966800006 2024-08-21,22:43:43.000,234,10975619,13965,0,1724280222,13034.867913889997,52.48281672000303,53492.06095392 2024-08-21,22:43:44.000,234,10975585,14125,0,1724280223,13034.861177580002,52.54625889000454,53492.053966800006 2024-08-21,22:43:45.000,234,10975612,13965,0,1724280224,13034.793814479992,52.518062369999825,53492.06794104 2024-08-21,22:43:46.000,234,10975569,14165,0,1724280225,13034.760132930001,52.5533080200039,53492.07492816001 2024-08-21,22:43:47.000,234,10975603,14165,0,1724280226,13034.739924000001,52.560357150003256,53492.09588952001 2024-08-21,22:43:48.000,234,10975608,14165,0,1724280227,13034.699506140001,52.574455410001974,53492.0889024 2024-08-21,22:43:49.000,234,10975624,14165,0,1724280228,13034.712978759992,52.560357150003256,53492.04697968001 2024-08-21,22:43:50.000,234,10975612,13965,0,1724280229,13034.712978759992,52.58150454000133,53492.11685088 2024-08-21,22:43:51.000,234,10975623,14125,0,1724280230,13034.733187689992,52.567406280002615,53492.07492816001 2024-08-21,22:43:52.000,234,10975574,13965,0,1724280231,13034.733187689992,52.54625889000454,53492.06095392 2024-08-21,22:43:53.000,234,10975583,14165,0,1724280232,13034.800550790002,52.5533080200039,53492.053966800006 2024-08-21,22:43:54.000,234,10975581,14125,0,1724280233,13034.780341860001,52.5533080200039,53492.06794104 2024-08-21,22:43:55.000,234,10975573,14125,0,1724280234,13034.773605549992,52.574455410001974,53492.06794104 2024-08-21,22:43:56.000,234,10975626,14125,0,1724280235,13034.787078169997,52.54625889000454,53492.06095392 2024-08-21,22:43:57.000,234,10975590,13885,0,1724280236,13034.726451379996,52.5533080200039,53492.033005440004 2024-08-21,22:43:58.000,234,10975606,14525,0,1724280237,13034.719715070001,52.574455410001974,53492.053966800006 2024-08-21,22:43:59.000,234,10975588,14005,0,1724280238,13034.686033519996,52.58855367000069,53492.102876640005 2024-08-21,22:44:00.000,234,10975596,14045,0,1724280239,13034.692769829991,52.61675018999813,53492.11685088 2024-08-21,22:44:01.000,234,10975633,14005,0,1724280240,13034.665824589996,52.701339749997715,53492.04697968001 2024-08-21,22:44:02.000,234,10975574,14085,0,1724280241,13034.652351969991,52.68019235999964,53492.053966800006 2024-08-21,22:44:03.000,234,10975569,13925,0,1724280242,13034.61867042,52.65904497000156,53491.97012136 2024-08-21,22:44:04.000,234,10975650,13845,0,1724280243,13034.571516249991,52.72248714000307,53492.04697968001 2024-08-21,22:44:05.000,234,10975594,14125,0,1724280244,13034.51088945999,52.77888017999794,53492.07492816001 2024-08-21,22:44:06.000,234,10975594,14045,0,1724280245,13034.504153149996,52.800027570003294,53492.06095392 2024-08-21,22:44:07.000,234,10975583,14125,0,1724280246,13034.47047159999,52.8634697400048,53491.97012136 2024-08-21,22:44:08.000,234,10975577,14205,0,1724280247,13034.43679005,52.87756800000352,53492.09588952001 2024-08-21,22:44:09.000,234,10975552,14005,0,1724280248,13034.39637219,52.969206690002466,53492.08191528 2024-08-21,22:44:10.000,234,10975591,14165,0,1724280249,13034.342481709995,52.9974032099999,53492.07492816001 2024-08-21,22:44:11.000,234,10975556,14045,0,1724280250,13034.30880015999,53.05379625000205,53492.06095392 2024-08-21,22:44:12.000,234,10975620,14165,0,1724280251,13034.30880015999,53.08199276999949,53492.06095392 2024-08-21,22:44:13.000,234,10975567,14005,0,1724280252,13034.25490968,53.1101892900042,53491.99806984001 2024-08-21,22:44:14.000,234,10975539,13885,0,1724280253,13034.27511861,53.12428755000292,53492.02601832001 2024-08-21,22:44:15.000,234,10975551,14085,0,1724280254,13034.221228129994,53.152484070000355,53492.01204408 2024-08-21,22:44:16.000,234,10975581,14005,0,1724280255,13034.18754657999,53.13838581000164,53491.99108272 2024-08-21,22:44:17.000,234,10975586,14045,0,1724280256,13034.12691978999,53.1101892900042,53492.033005440004 2024-08-21,22:44:18.000,234,10975598,14205,0,1724280257,13034.086501929989,53.06789451000077,53491.97710848001 2024-08-21,22:44:19.000,234,10975569,14085,0,1724280258,13034.046084069989,53.06789451000077,53492.0190312 2024-08-21,22:44:20.000,234,10975584,14285,0,1724280259,13033.978720969993,53.032648860003974,53491.99108272 2024-08-21,22:44:21.000,234,10975601,13805,0,1724280260,13033.918094179993,53.00445233999926,53491.984095600004 2024-08-21,22:44:22.000,234,10975593,14085,0,1724280261,13033.877676319993,52.99035408000054,53491.984095600004 2024-08-21,22:44:23.000,234,10975590,14045,0,1724280262,13033.783367980002,52.976255820001825,53491.984095600004 2024-08-21,22:44:24.000,234,10975587,13925,0,1724280263,13033.709268569997,52.94805930000439,53491.99806984001 2024-08-21,22:44:25.000,234,10975582,13885,0,1724280264,13033.682323330002,52.91281365000032,53491.97710848001 2024-08-21,22:44:26.000,234,10975547,14205,0,1724280265,13033.675587019992,52.89166626000224,53491.99108272 2024-08-21,22:44:27.000,234,10975599,14205,0,1724280266,13033.594751299992,52.83527322000009,53492.01204408 2024-08-21,22:44:28.000,234,10975578,14125,0,1724280267,13033.547597129997,52.87756800000352,53491.97710848001 2024-08-21,22:44:29.000,234,10975584,13885,0,1724280268,13033.527388199996,52.84232234999945,53491.984095600004 2024-08-21,22:44:30.000,234,10975564,14045,0,1724280269,13033.466761409996,52.84232234999945,53491.94217288 2024-08-21,22:44:31.000,234,10975614,13885,0,1724280270,13033.385925689996,52.87756800000352,53491.935185760005 2024-08-21,22:44:32.000,234,10975542,14045,0,1724280271,13033.325298899996,52.89166626000224,53491.97012136 2024-08-21,22:44:33.000,234,10975596,14045,0,1724280272,13033.305089969996,52.926911909999035,53491.9142244 2024-08-21,22:44:34.000,234,10975608,13965,0,1724280273,13033.33203520999,52.94805930000439,53491.97710848001 2024-08-21,22:44:35.000,234,10975600,13965,0,1724280274,13033.284881039996,52.94805930000439,53491.935185760005 2024-08-21,22:44:36.000,234,10975579,14085,0,1724280275,13033.23099055999,52.9974032099999,53491.95614712001 2024-08-21,22:44:37.000,234,10975626,14045,0,1724280276,13033.204045319995,53.01855059999798,53491.90723728001 2024-08-21,22:44:38.000,234,10975582,13965,0,1724280277,13033.15689115,53.00445233999926,53491.92819864001 2024-08-21,22:44:39.000,234,10975555,14245,0,1724280278,13033.08952804999,53.05379625000205,53491.90025016 2024-08-21,22:44:40.000,234,10975587,13925,0,1724280279,13033.04911018999,53.08199276999949,53491.87230168 2024-08-21,22:44:41.000,234,10975596,13965,0,1724280280,13033.022164949994,53.08199276999949,53491.837366080006 2024-08-21,22:44:42.000,234,10975579,14205,0,1724280281,13032.954801849999,53.08199276999949,53491.8443532 2024-08-21,22:44:43.000,234,10975599,13845,0,1724280282,13032.873966129999,53.11723842000356,53491.80243048 2024-08-21,22:44:44.000,234,10975624,13885,0,1724280283,13032.853757199999,53.16658232999907,53491.774482 2024-08-21,22:44:45.000,234,10975566,14045,0,1724280284,13032.813339339998,53.201827980003145,53491.816404720004 2024-08-21,22:44:46.000,234,10975591,14165,0,1724280285,13032.745976239989,53.2441227599993,53491.79544336 2024-08-21,22:44:47.000,234,10975585,13925,0,1724280286,13032.712294689998,53.23002450000058,53491.73255928 2024-08-21,22:44:48.000,234,10975574,13965,0,1724280287,13032.692085759998,53.23002450000058,53491.71159792001 2024-08-21,22:44:49.000,234,10975578,14165,0,1724280288,13032.658404209993,53.201827980003145,53491.718585040006 2024-08-21,22:44:50.000,234,10975605,14085,0,1724280289,13032.604513730003,53.23707362999994,53491.73954640001 2024-08-21,22:44:51.000,234,10975672,14245,0,1724280290,13032.597777419993,53.18772972000443,53491.64172672001 2024-08-21,22:44:52.000,234,10975638,13965,0,1724280291,13032.550623249997,53.17363145999843,53491.648713840004 2024-08-21,22:44:53.000,234,10975562,13965,0,1724280292,13032.537150629993,53.16658232999907,53491.59281688001 2024-08-21,22:44:54.000,234,10975587,14165,0,1724280293,13032.530414319997,53.16658232999907,53491.64172672001 2024-08-21,22:44:55.000,234,10975552,13965,0,1724280294,13032.489996459997,53.18068058999779,53491.6347396 2024-08-21,22:44:56.000,234,10975587,14045,0,1724280295,13032.463051220002,53.16658232999907,53491.599804000005 2024-08-21,22:44:57.000,234,10975628,14245,0,1724280296,13032.442842290002,53.13133668000228,53491.57185552001 2024-08-21,22:44:58.000,234,10975578,14045,0,1724280297,13032.442842290002,53.12428755000292,53491.55788128 2024-08-21,22:44:59.000,234,10975546,14005,0,1724280298,13032.355270259992,53.11723842000356,53491.58582976 2024-08-21,22:45:00.000,234,10975585,14005,0,1724280299,13032.335061329992,53.07494364000013,53491.57884264 2024-08-21,22:45:01.000,234,10975594,14045,0,1724280300,13032.328325019997,53.06789451000077,53491.599804000005 2024-08-21,22:45:02.000,234,10975628,13925,0,1724280301,13032.247489299996,53.06789451000077,53491.57185552001 2024-08-21,22:45:03.000,234,10975606,14085,0,1724280302,13032.15991727,53.06789451000077,53491.54390704001 2024-08-21,22:45:04.000,234,10975565,14285,0,1724280303,13032.11276309999,53.10314016000484,53491.54390704001 2024-08-21,22:45:05.000,234,10975597,14005,0,1724280304,13032.106026789996,53.1101892900042,53491.48801008 2024-08-21,22:45:06.000,234,10975584,14125,0,1724280305,13032.05213630999,53.08199276999949,53491.4600616 2024-08-21,22:45:07.000,234,10975636,14005,0,1724280306,13031.984773209995,53.13133668000228,53491.44608736 2024-08-21,22:45:08.000,234,10975573,14085,0,1724280307,13031.99824583,53.1101892900042,53491.432113120005 2024-08-21,22:45:09.000,234,10975582,14245,0,1724280308,13031.99824583,53.194778850003786,53491.43910024 2024-08-21,22:45:10.000,234,10975596,14125,0,1724280309,13032.01845476,53.18068058999779,53491.30634496001 2024-08-21,22:45:11.000,234,10975602,14085,0,1724280310,13031.99824583,53.25822101999802,53491.30634496001 2024-08-21,22:45:12.000,234,10975600,14005,0,1724280311,13032.004982139995,53.30756493000081,53491.34128056 2024-08-21,22:45:13.000,234,10975581,14165,0,1724280312,13031.9780369,53.29346667000209,53491.264422240005 2024-08-21,22:45:14.000,234,10975598,13925,0,1724280313,13032.065608929996,53.328712319998886,53491.24346088 2024-08-21,22:45:15.000,234,10975570,14205,0,1724280314,13032.05887262,53.36395797000296,53491.22249952 2024-08-21,22:45:16.000,234,10975667,14245,0,1724280315,13032.07234523999,53.40625274999911,53491.20852528001 2024-08-21,22:45:17.000,234,10975637,13885,0,1724280316,13032.126235719996,53.48379317999934,53491.20153816 2024-08-21,22:45:18.000,234,10975596,14085,0,1724280317,13032.11949941,53.48379317999934,53491.23647376001 2024-08-21,22:45:19.000,234,10975602,14085,0,1724280318,13032.09929048,53.49789143999806,53491.22249952 2024-08-21,22:45:20.000,234,10975571,14005,0,1724280319,13032.09929048,53.49789143999806,53491.1805768 2024-08-21,22:45:21.000,234,10975584,13845,0,1724280320,13032.07908155,53.47674404999998,53491.1805768 2024-08-21,22:45:22.000,234,10975561,13885,0,1724280321,13032.03192737999,53.47674404999998,53491.194551040004 2024-08-21,22:45:23.000,234,10975623,14245,0,1724280322,13031.93088272999,53.46969492000062,53491.194551040004 2024-08-21,22:45:24.000,234,10975580,13805,0,1724280323,13031.89720118,53.44854753000254,53491.13865408001 2024-08-21,22:45:25.000,234,10975545,14085,0,1724280324,13031.82983807999,53.39920361999975,53491.22249952 2024-08-21,22:45:26.000,234,10975550,13925,0,1724280325,13031.742266049994,53.392154490000394,53491.194551040004 2024-08-21,22:45:27.000,234,10975600,13885,0,1724280326,13031.70858449999,53.34985971000424,53491.24346088 2024-08-21,22:45:28.000,234,10975615,13765,0,1724280327,13031.674902949999,53.34985971000424,53491.22948664 2024-08-21,22:45:29.000,234,10975631,13925,0,1724280328,13031.614276159999,53.34985971000424,53491.22948664 2024-08-21,22:45:30.000,234,10975581,13725,0,1724280329,13031.614276159999,53.371007100002316,53491.1805768 2024-08-21,22:45:31.000,234,10975579,14165,0,1724280330,13031.580594609994,53.36395797000296,53491.13865408001 2024-08-21,22:45:32.000,234,10975602,13925,0,1724280331,13031.506495199988,53.371007100002316,53491.12467984 2024-08-21,22:45:33.000,234,10975612,13565,0,1724280332,13031.506495199988,53.3569088400036,53491.15961544001 2024-08-21,22:45:34.000,234,10975620,13805,0,1724280333,13031.499758889993,53.41330187999847,53491.13166696 2024-08-21,22:45:35.000,234,10975614,14045,0,1724280334,13031.506495199988,53.40625274999911,53491.12467984 2024-08-21,22:45:36.000,234,10975593,14085,0,1724280335,13031.506495199988,53.44854753000254,53491.1107056 2024-08-21,22:45:37.000,234,10975603,14005,0,1724280336,13031.506495199988,53.44854753000254,53491.11769272001 2024-08-21,22:45:38.000,234,10975582,14085,0,1724280337,13031.526704129989,53.4908423099987,53491.15961544001 2024-08-21,22:45:39.000,234,10975575,13885,0,1724280338,13031.486286269988,53.561333609999565,53491.145641200004 2024-08-21,22:45:40.000,234,10975623,13885,0,1724280339,13031.506495199988,53.63887403999979,53491.06878288001 2024-08-21,22:45:41.000,234,10975620,13885,0,1724280340,13031.533440439998,53.63182491000043,53491.01288592 2024-08-21,22:45:42.000,234,10975584,13965,0,1724280341,13031.493022579998,53.68821795000258,53490.9360276 2024-08-21,22:45:43.000,234,10975638,13685,0,1724280342,13031.479549959993,53.737561859998095,53490.9360276 2024-08-21,22:45:44.000,234,10975627,13805,0,1724280343,13031.439132099993,53.75166012000409,53490.9360276 2024-08-21,22:45:45.000,234,10975535,13965,0,1724280344,13031.405450550003,53.779856640001526,53490.90807912 2024-08-21,22:45:46.000,234,10975594,14005,0,1724280345,13031.378505309993,53.77280751000217,53490.94301472 2024-08-21,22:45:47.000,234,10975624,13965,0,1724280346,13031.297669589992,53.82215141999768,53490.96397608 2024-08-21,22:45:48.000,234,10975606,13845,0,1724280347,13031.263988040002,53.836249680003675,53490.95000184001 2024-08-21,22:45:49.000,234,10975612,13925,0,1724280348,13031.210097559997,53.82215141999768,53490.95698896 2024-08-21,22:45:50.000,234,10975632,13925,0,1724280349,13031.169679699997,53.82215141999768,53490.880130640006 2024-08-21,22:45:51.000,234,10975542,13805,0,1724280350,13031.142734460002,53.829200550004316,53490.90109200001 2024-08-21,22:45:52.000,234,10975612,13965,0,1724280351,13031.122525530001,53.829200550004316,53490.83820792 2024-08-21,22:45:53.000,234,10975631,14045,0,1724280352,13031.041689810001,53.82215141999768,53490.859169280004 2024-08-21,22:45:54.000,234,10975589,13645,0,1724280353,13031.008008259996,53.779856640001526,53490.83820792 2024-08-21,22:45:55.000,234,10975618,14005,0,1724280354,13030.987799329996,53.81510228999832,53490.83820792 2024-08-21,22:45:56.000,234,10975665,14405,0,1724280355,13030.987799329996,53.81510228999832,53490.82423368001 2024-08-21,22:45:57.000,234,10975574,13885,0,1724280356,13030.974326709991,53.8010040299996,53490.87314352001 2024-08-21,22:45:58.000,234,10975618,14045,0,1724280357,13030.94064516,53.786905770000885,53490.92205336001 2024-08-21,22:45:59.000,234,10975589,13845,0,1724280358,13030.92043623,53.836249680003675,53490.831220800006 2024-08-21,22:46:00.000,234,10975593,14285,0,1724280359,13030.906963609996,53.793954900000244,53490.7962852 2024-08-21,22:46:01.000,234,10975654,14205,0,1724280360,13030.96085409,53.8010040299996,53490.831220800006 2024-08-21,22:46:02.000,234,10975608,14165,0,1724280361,13030.987799329996,53.8010040299996,53490.80327232001 2024-08-21,22:46:03.000,234,10975637,14245,0,1724280362,13030.96085409,53.81510228999832,53490.78231096001 2024-08-21,22:46:04.000,234,10975603,14245,0,1724280363,13030.994535639991,53.85034794000239,53490.7962852 2024-08-21,22:46:05.000,234,10975625,13925,0,1724280364,13031.008008259996,53.829200550004316,53490.78929808 2024-08-21,22:46:06.000,234,10975650,14205,0,1724280365,13030.954117779991,53.90674098000454,53490.80327232001 2024-08-21,22:46:07.000,234,10975649,14125,0,1724280366,13030.98106302,53.9137901100039,53490.74038824 2024-08-21,22:46:08.000,234,10975595,14325,0,1724280367,13031.014744569991,53.90674098000454,53490.77532384 2024-08-21,22:46:09.000,234,10975632,14125,0,1724280368,13031.008008259996,53.98428141000477,53490.77532384 2024-08-21,22:46:10.000,234,10975598,13845,0,1724280369,13030.994535639991,53.977232279998134,53490.70545264001 2024-08-21,22:46:11.000,234,10975592,13925,0,1724280370,13030.947381469996,53.99837967000349,53490.73340112001 2024-08-21,22:46:12.000,234,10975651,14085,0,1724280371,13030.92043623,54.04067444999964,53490.663529920006 2024-08-21,22:46:13.000,234,10975618,13925,0,1724280372,13030.85980944,54.012477930002206,53490.67051704 2024-08-21,22:46:14.000,234,10975608,13965,0,1724280373,13030.85980944,54.005428800002846,53490.71942688 2024-08-21,22:46:15.000,234,10975641,13845,0,1724280374,13030.826127889995,54.012477930002206,53490.712439760006 2024-08-21,22:46:16.000,234,10975551,14045,0,1724280375,13030.704874309995,53.99133054000413,53490.691478400004 2024-08-21,22:46:17.000,234,10975608,14085,0,1724280376,13030.624038589995,53.970183149998775,53490.663529920006 2024-08-21,22:46:18.000,234,10975614,14165,0,1724280377,13030.65772014,53.94198663000134,53490.73340112001 2024-08-21,22:46:19.000,234,10975629,13885,0,1724280378,13030.59035703999,53.90674098000454,53490.691478400004 2024-08-21,22:46:20.000,234,10975554,13805,0,1724280379,13030.57014810999,53.92083924000326,53490.70545264001 2024-08-21,22:46:21.000,234,10975671,14165,0,1724280380,13030.52973024999,53.90674098000454,53490.67051704 2024-08-21,22:46:22.000,234,10975651,13845,0,1724280381,13030.516257629999,53.86444620000111,53490.642568560004 2024-08-21,22:46:23.000,234,10975640,14085,0,1724280382,13030.502785009994,53.843298810003034,53490.63558144001 2024-08-21,22:46:24.000,234,10975603,14125,0,1724280383,13030.50952131999,53.81510228999832,53490.67750416 2024-08-21,22:46:25.000,234,10975569,13965,0,1724280384,13030.50952131999,53.80805315999896,53490.67750416 2024-08-21,22:46:26.000,234,10975594,13885,0,1724280385,13030.475839769999,53.779856640001526,53490.60763296 2024-08-21,22:46:27.000,234,10975586,13885,0,1724280386,13030.448894529989,53.71641447000002,53490.6216072 2024-08-21,22:46:28.000,234,10975605,13845,0,1724280387,13030.442158219994,53.72346359999938,53490.6216072 2024-08-21,22:46:29.000,234,10975642,13885,0,1724280388,13030.48931238999,53.72346359999938,53490.63558144001 2024-08-21,22:46:30.000,234,10975621,13885,0,1724280389,13030.516257629999,53.75166012000409,53490.55872312 2024-08-21,22:46:31.000,234,10975624,13805,0,1724280390,13030.55667549,53.75870925000345,53490.551736 2024-08-21,22:46:32.000,234,10975615,14005,0,1724280391,13030.54993917999,53.74461099000473,53490.55872312 2024-08-21,22:46:33.000,234,10975636,13925,0,1724280392,13030.63751121,53.75870925000345,53490.63558144001 2024-08-21,22:46:34.000,234,10975638,14085,0,1724280393,13030.69140168999,53.75870925000345,53490.61462008001 2024-08-21,22:46:35.000,234,10975592,13925,0,1724280394,13030.698138,53.75166012000409,53490.63558144001 2024-08-21,22:46:36.000,234,10975588,14045,0,1724280395,13030.725083239995,53.75870925000345,53490.642568560004 2024-08-21,22:46:37.000,234,10975610,13925,0,1724280396,13030.745292169995,53.77280751000217,53490.63558144001 2024-08-21,22:46:38.000,234,10975635,14165,0,1724280397,13030.745292169995,53.75166012000409,53490.691478400004 2024-08-21,22:46:39.000,234,10975639,14005,0,1724280398,13030.81939158,53.77280751000217,53490.64955568 2024-08-21,22:46:40.000,234,10975605,14085,0,1724280399,13030.83286419999,53.75870925000345,53490.64955568 2024-08-21,22:46:41.000,234,10975611,13925,0,1724280400,13030.83286419999,53.737561859998095,53490.62859432 2024-08-21,22:46:42.000,234,10975638,14125,0,1724280401,13030.81939158,53.75870925000345,53490.69846552 2024-08-21,22:46:43.000,234,10975637,14005,0,1724280402,13030.83286419999,53.76575838000281,53490.642568560004 2024-08-21,22:46:44.000,234,10975652,14285,0,1724280403,13030.81939158,53.8010040299996,53490.67051704 2024-08-21,22:46:45.000,234,10975641,13925,0,1724280404,13030.77223740999,53.793954900000244,53490.73340112001 2024-08-21,22:46:46.000,234,10975660,13925,0,1724280405,13030.75876479,53.76575838000281,53490.7962852 2024-08-21,22:46:47.000,234,10975627,13965,0,1724280406,13030.69140168999,53.75166012000409,53490.74038824 2024-08-21,22:46:48.000,234,10975587,14045,0,1724280407,13030.65772014,53.76575838000281,53490.69846552 2024-08-21,22:46:49.000,234,10975655,14245,0,1724280408,13030.63751121,53.76575838000281,53490.70545264001 2024-08-21,22:46:50.000,234,10975631,13965,0,1724280409,13030.53646656,53.737561859998095,53490.74038824 2024-08-21,22:46:51.000,234,10975630,13845,0,1724280410,13030.462367149994,53.67411969000386,53490.75436248001 2024-08-21,22:46:52.000,234,10975605,14045,0,1724280411,13030.448894529989,53.68116882000322,53490.78231096001 2024-08-21,22:46:53.000,234,10975691,14085,0,1724280412,13030.381531429994,53.62477578000107,53490.74038824 2024-08-21,22:46:54.000,234,10975643,14045,0,1724280413,13030.361322499994,53.610677520002355,53490.726414 2024-08-21,22:46:55.000,234,10975589,14245,0,1724280414,13030.287223089988,53.561333609999565,53490.642568560004 2024-08-21,22:46:56.000,234,10975635,13725,0,1724280415,13030.253541539998,53.554284480000206,53490.67051704 2024-08-21,22:46:57.000,234,10975593,14125,0,1724280416,13030.267014159988,53.50494057000469,53490.6216072 2024-08-21,22:46:58.000,234,10975641,13885,0,1724280417,13030.179442129993,53.441498400003184,53490.61462008001 2024-08-21,22:46:59.000,234,10975628,13965,0,1724280418,13030.152496889998,53.4555966600019,53490.60763296 2024-08-21,22:47:00.000,234,10975622,13965,0,1724280419,13030.145760580002,53.434449270003824,53490.663529920006 2024-08-21,22:47:01.000,234,10975642,14045,0,1724280420,13030.098606409992,53.44854753000254,53490.6216072 2024-08-21,22:47:02.000,234,10975669,14365,0,1724280421,13030.098606409992,53.41330187999847,53490.56571024001 2024-08-21,22:47:03.000,234,10975653,14085,0,1724280422,13030.078397479992,53.427400140004465,53490.593658720005 2024-08-21,22:47:04.000,234,10975644,14085,0,1724280423,13030.064924860002,53.4555966600019,53490.57269736 2024-08-21,22:47:05.000,234,10975648,14085,0,1724280424,13030.037979619992,53.48379317999934,53490.551736 2024-08-21,22:47:06.000,234,10975687,14205,0,1724280425,13029.990825449997,53.434449270003824,53490.60763296 2024-08-21,22:47:07.000,234,10975658,14045,0,1724280426,13029.997561759992,53.42035100999783,53490.55872312 2024-08-21,22:47:08.000,234,10975633,14165,0,1724280427,13029.930198659997,53.46969492000062,53490.523787520004 2024-08-21,22:47:09.000,234,10975621,14005,0,1724280428,13029.862835560001,53.46264579000126,53490.50981328 2024-08-21,22:47:10.000,234,10975626,13845,0,1724280429,13029.862835560001,53.50494057000469,53490.46789056001 2024-08-21,22:47:11.000,234,10975673,14045,0,1724280430,13029.822417700001,53.54723535000085,53490.45391632 2024-08-21,22:47:12.000,234,10975605,14045,0,1724280431,13029.781999840001,53.568382739998924,53490.495839040006 2024-08-21,22:47:13.000,234,10975646,13885,0,1724280432,13029.734845669991,53.617726650001714,53490.46090344 2024-08-21,22:47:14.000,234,10975645,13965,0,1724280433,13029.69442780999,53.66002142999787,53490.425967840005 2024-08-21,22:47:15.000,234,10975672,14165,0,1724280434,13029.627064709995,53.68821795000258,53490.46789056001 2024-08-21,22:47:16.000,234,10975616,13845,0,1724280435,13029.57317422999,53.70936534000066,53490.43994208 2024-08-21,22:47:17.000,234,10975619,14085,0,1724280436,13029.53275636999,53.72346359999938,53490.44692920001 2024-08-21,22:47:18.000,234,10975671,13885,0,1724280437,13029.47212957999,53.74461099000473,53490.377058000005 2024-08-21,22:47:19.000,234,10975624,14045,0,1724280438,13029.37108492999,53.793954900000244,53490.39103224 2024-08-21,22:47:20.000,234,10975618,14205,0,1724280439,13029.263303969994,53.829200550004316,53490.377058000005 2024-08-21,22:47:21.000,234,10975592,14085,0,1724280440,13029.263303969994,53.85739707000175,53490.32116104001 2024-08-21,22:47:22.000,234,10975610,14045,0,1724280441,13029.168995629989,53.85739707000175,53490.31417392 2024-08-21,22:47:23.000,234,10975659,14165,0,1724280442,13029.088159909988,53.87854445999983,53490.33513528 2024-08-21,22:47:24.000,234,10975587,14045,0,1724280443,13029.007324189988,53.87854445999983,53490.258276960005 2024-08-21,22:47:25.000,234,10975582,13845,0,1724280444,13029.000587879993,53.92083924000326,53490.2722512 2024-08-21,22:47:26.000,234,10975612,14165,0,1724280445,13028.879334299992,53.86444620000111,53490.2722512 2024-08-21,22:47:27.000,234,10975592,14285,0,1724280446,13028.818707509992,53.836249680003675,53490.26526408 2024-08-21,22:47:28.000,234,10975611,14165,0,1724280447,13028.731135479997,53.85739707000175,53490.24430272 2024-08-21,22:47:29.000,234,10975670,14005,0,1724280448,13028.717662859992,53.86444620000111,53490.2722512 2024-08-21,22:47:30.000,234,10975615,14165,0,1724280449,13028.657036069992,53.836249680003675,53490.258276960005 2024-08-21,22:47:31.000,234,10975608,14205,0,1724280450,13028.569464039996,53.843298810003034,53490.22334136 2024-08-21,22:47:32.000,234,10975612,13965,0,1724280451,13028.555991419991,53.85739707000175,53490.18141864001 2024-08-21,22:47:33.000,234,10975662,14165,0,1724280452,13028.46168308,53.87149533000047,53490.18141864001 2024-08-21,22:47:34.000,234,10975619,14045,0,1724280453,13028.448210459996,53.977232279998134,53490.21635424 2024-08-21,22:47:35.000,234,10975611,14165,0,1724280454,13028.40105629,53.93493750000198,53490.139495920004 2024-08-21,22:47:36.000,234,10975596,14285,0,1724280455,13028.38084736,53.99837967000349,53490.090586080005 2024-08-21,22:47:37.000,234,10975619,13925,0,1724280456,13028.387583669995,54.005428800002846,53490.11853456 2024-08-21,22:47:38.000,234,10975610,14205,0,1724280457,13028.428001529996,54.012477930002206,53490.04866336 2024-08-21,22:47:39.000,234,10975576,13885,0,1724280458,13028.47515569999,54.05477270999836,53490.020714880004 2024-08-21,22:47:40.000,234,10975576,14045,0,1724280459,13028.448210459996,54.12526400999923,53490.01372776001 2024-08-21,22:47:41.000,234,10975630,14085,0,1724280460,13028.488628319996,54.12526400999923,53489.99975352 2024-08-21,22:47:42.000,234,10975580,13885,0,1724280461,13028.495364629991,54.188706180000736,53489.9578308 2024-08-21,22:47:43.000,234,10975642,14125,0,1724280462,13028.508837249996,54.23100096000417,53489.971805040004 2024-08-21,22:47:44.000,234,10975611,13565,0,1724280463,13028.5425188,54.2591974800016,53489.97879216 2024-08-21,22:47:45.000,234,10975607,13765,0,1724280464,13028.52230987,54.32968878000247,53489.98577928001 2024-08-21,22:47:46.000,234,10975625,14285,0,1724280465,13028.549255109996,54.371983559998625,53489.9578308 2024-08-21,22:47:47.000,234,10975572,13885,0,1724280466,13028.569464039996,54.40018008000334,53489.93686944 2024-08-21,22:47:48.000,234,10975642,13845,0,1724280467,13028.549255109996,54.45657311999821,53489.971805040004 2024-08-21,22:47:49.000,234,10975627,14045,0,1724280468,13028.535782489991,54.470671380004205,53489.922895200005 2024-08-21,22:47:50.000,234,10975584,14165,0,1724280469,13028.562727730001,54.505917030001,53489.971805040004 2024-08-21,22:47:51.000,234,10975656,14045,0,1724280470,13028.555991419991,54.52706441999908,53489.9578308 2024-08-21,22:47:52.000,234,10975616,14165,0,1724280471,13028.555991419991,54.54821181000443,53489.971805040004 2024-08-21,22:47:53.000,234,10975632,14045,0,1724280472,13028.535782489991,54.5411626799978,53489.96481792001 2024-08-21,22:47:54.000,234,10975642,14285,0,1724280473,13028.562727730001,54.56231007000315,53489.93686944 2024-08-21,22:47:55.000,234,10975660,13885,0,1724280474,13028.562727730001,54.57640833000187,53489.88097248 2024-08-21,22:47:56.000,234,10975618,14045,0,1724280475,13028.535782489991,54.52706441999908,53489.8879596 2024-08-21,22:47:57.000,234,10975632,14005,0,1724280476,13028.535782489991,54.51296616000036,53489.94385656001 2024-08-21,22:47:58.000,234,10975656,14045,0,1724280477,13028.50210094,54.52706441999908,53489.93686944 2024-08-21,22:47:59.000,234,10975664,14285,0,1724280478,13028.44147415,54.55526094000379,53489.89494672001 2024-08-21,22:48:00.000,234,10975611,14245,0,1724280479,13028.448210459996,54.52001528999972,53489.84603688001 2024-08-21,22:48:01.000,234,10975691,14205,0,1724280480,13028.48189201,54.505917030001,53489.825075520006 2024-08-21,22:48:02.000,234,10975665,13765,0,1724280481,13028.468419389996,54.49886790000164,53489.8879596 2024-08-21,22:48:03.000,234,10975635,13965,0,1724280482,13028.47515569999,54.505917030001,53489.853024000004 2024-08-21,22:48:04.000,234,10975613,13965,0,1724280483,13028.468419389996,54.49886790000164,53489.873985360005 2024-08-21,22:48:05.000,234,10975657,14165,0,1724280484,13028.50210094,54.463622250004846,53489.90892096 2024-08-21,22:48:06.000,234,10975625,13805,0,1724280485,13028.5425188,54.470671380004205,53489.88097248 2024-08-21,22:48:07.000,234,10975653,14085,0,1724280486,13028.555991419991,54.477720510003564,53489.84603688001 2024-08-21,22:48:08.000,234,10975635,13685,0,1724280487,13028.535782489991,54.52001528999972,53489.873985360005 2024-08-21,22:48:09.000,234,10975651,14165,0,1724280488,13028.603145590001,54.51296616000036,53489.86001112 2024-08-21,22:48:10.000,234,10975630,14085,0,1724280489,13028.616618209991,54.505917030001,53489.86699824001 2024-08-21,22:48:11.000,234,10975645,14005,0,1724280490,13028.636827139992,54.53411354999844,53489.825075520006 2024-08-21,22:48:12.000,234,10975623,13845,0,1724280491,13028.663772380001,54.55526094000379,53489.84603688001 2024-08-21,22:48:13.000,234,10975639,13805,0,1724280492,13028.657036069992,54.55526094000379,53489.77616568001 2024-08-21,22:48:14.000,234,10975588,13925,0,1724280493,13028.683981310001,54.604604849999305,53489.81110128 2024-08-21,22:48:15.000,234,10975622,14045,0,1724280494,13028.731135479997,54.63280137000402,53489.853024000004 2024-08-21,22:48:16.000,234,10975635,14005,0,1724280495,13028.791762269997,54.646899630002736,53489.873985360005 2024-08-21,22:48:17.000,234,10975622,13645,0,1724280496,13028.785025960002,54.66804702000081,53489.86001112 2024-08-21,22:48:18.000,234,10975614,14045,0,1724280497,13028.818707509992,54.66804702000081,53489.853024000004 2024-08-21,22:48:19.000,234,10975614,14045,0,1724280498,13028.811971199997,54.653948760002095,53489.83904976 2024-08-21,22:48:20.000,234,10975620,13765,0,1724280499,13028.845652750002,54.68919440999889,53489.86001112 2024-08-21,22:48:21.000,234,10975678,13885,0,1724280500,13028.845652750002,54.68214527999953,53489.825075520006 2024-08-21,22:48:22.000,234,10975598,13765,0,1724280501,13028.791762269997,54.67509615000017,53489.79712704001 2024-08-21,22:48:23.000,234,10975641,14165,0,1724280502,13028.811971199997,54.710341800004244,53489.853024000004 2024-08-21,22:48:24.000,234,10975605,13965,0,1724280503,13028.791762269997,54.7173909300036,53489.84603688001 2024-08-21,22:48:25.000,234,10975623,13925,0,1724280504,13028.791762269997,54.7173909300036,53489.84603688001 2024-08-21,22:48:26.000,234,10975626,14165,0,1724280505,13028.791762269997,54.67509615000017,53489.86001112 2024-08-21,22:48:27.000,234,10975642,13885,0,1724280506,13028.751344409997,54.68919440999889,53489.88097248 2024-08-21,22:48:28.000,234,10975672,14045,0,1724280507,13028.731135479997,54.68214527999953,53489.853024000004 2024-08-21,22:48:29.000,234,10975619,13885,0,1724280508,13028.731135479997,54.68919440999889,53489.86001112 2024-08-21,22:48:30.000,234,10975622,14085,0,1724280509,13028.704190240001,54.703292670004885,53489.873985360005 2024-08-21,22:48:31.000,234,10975624,14045,0,1724280510,13028.643563450001,54.63985050000338,53489.8879596 2024-08-21,22:48:32.000,234,10975622,14005,0,1724280511,13028.643563450001,54.63985050000338,53489.91590808001 2024-08-21,22:48:33.000,234,10975658,13885,0,1724280512,13028.582936660001,54.63985050000338,53489.88097248 2024-08-21,22:48:34.000,234,10975645,14045,0,1724280513,13028.5425188,54.66804702000081,53489.90193384 2024-08-21,22:48:35.000,234,10975654,13765,0,1724280514,13028.515573559991,54.69624353999825,53489.86699824001 2024-08-21,22:48:36.000,234,10975617,13965,0,1724280515,13028.48189201,54.62575224000466,53489.84603688001 2024-08-21,22:48:37.000,234,10975595,13965,0,1724280516,13028.468419389996,54.69624353999825,53489.91590808001 2024-08-21,22:48:38.000,234,10975611,13965,0,1724280517,13028.44147415,54.68214527999953,53489.853024000004 2024-08-21,22:48:39.000,234,10975607,14165,0,1724280518,13028.40105629,54.67509615000017,53489.873985360005 2024-08-21,22:48:40.000,234,10975641,13845,0,1724280519,13028.347165809995,54.66804702000081,53489.88097248 2024-08-21,22:48:41.000,234,10975612,13885,0,1724280520,13028.32022057,54.68919440999889,53489.825075520006 2024-08-21,22:48:42.000,234,10975619,13765,0,1724280521,13028.266330089995,54.66804702000081,53489.7831528 2024-08-21,22:48:43.000,234,10975664,13885,0,1724280522,13028.17202174999,54.653948760002095,53489.73424296 2024-08-21,22:48:44.000,234,10975642,14085,0,1724280523,13028.13160388999,54.67509615000017,53489.74123008 2024-08-21,22:48:45.000,234,10975638,14085,0,1724280524,13028.11139495999,54.68214527999953,53489.74821720001 2024-08-21,22:48:46.000,234,10975640,14285,0,1724280525,13028.05076816999,54.703292670004885,53489.73424296 2024-08-21,22:48:47.000,234,10975605,14005,0,1724280526,13027.963196139994,54.710341800004244,53489.7132816 2024-08-21,22:48:48.000,234,10975637,13805,0,1724280527,13027.963196139994,54.646899630002736,53489.67834600001 2024-08-21,22:48:49.000,234,10975634,13965,0,1724280528,13027.909305659989,54.67509615000017,53489.657384640006 2024-08-21,22:48:50.000,234,10975619,13925,0,1724280529,13027.882360419993,54.63985050000338,53489.6434104 2024-08-21,22:48:51.000,234,10975601,14125,0,1724280530,13027.862151489993,54.62575224000466,53489.65039752001 2024-08-21,22:48:52.000,234,10975678,13805,0,1724280531,13027.814997319998,54.59050659000059,53489.7132816 2024-08-21,22:48:53.000,234,10975621,13925,0,1724280532,13027.761106839993,54.597555719999946,53489.706294480005 2024-08-21,22:48:54.000,234,10975635,13925,0,1724280533,13027.727425290002,54.61870310999802,53489.706294480005 2024-08-21,22:48:55.000,234,10975646,13925,0,1724280534,13027.707216360002,54.58345746000123,53489.66437176 2024-08-21,22:48:56.000,234,10975632,13885,0,1724280535,13027.666798500002,54.59050659000059,53489.706294480005 2024-08-21,22:48:57.000,234,10975649,13765,0,1724280536,13027.612908019997,54.57640833000187,53489.66437176 2024-08-21,22:48:58.000,234,10975665,14085,0,1724280537,13027.585962780002,54.56935920000251,53489.65039752001 2024-08-21,22:48:59.000,234,10975606,14085,0,1724280538,13027.552281229997,54.57640833000187,53489.706294480005 2024-08-21,22:49:00.000,234,10975634,13725,0,1724280539,13027.511863369997,54.58345746000123,53489.67834600001 2024-08-21,22:49:01.000,234,10975647,13965,0,1724280540,13027.491654439997,54.611653979998664,53489.76917856 2024-08-21,22:49:02.000,234,10975636,14045,0,1724280541,13027.424291340001,54.58345746000123,53489.706294480005 2024-08-21,22:49:03.000,234,10975617,13845,0,1724280542,13027.34345562,54.604604849999305,53489.657384640006 2024-08-21,22:49:04.000,234,10975616,14125,0,1724280543,13027.296301449991,54.611653979998664,53489.68533312 2024-08-21,22:49:05.000,234,10975668,13925,0,1724280544,13027.28282883,54.66804702000081,53489.68533312 2024-08-21,22:49:06.000,234,10975661,14165,0,1724280545,13027.20199311,54.653948760002095,53489.68533312 2024-08-21,22:49:07.000,234,10975620,13765,0,1724280546,13027.168311559995,54.68214527999953,53489.6434104 2024-08-21,22:49:08.000,234,10975627,14245,0,1724280547,13027.14136632,54.710341800004244,53489.59450056 2024-08-21,22:49:09.000,234,10975583,13685,0,1724280548,13027.11442107999,54.7526365800004,53489.54559072 2024-08-21,22:49:10.000,234,10975655,13965,0,1724280549,13027.10094846,54.75968570999976,53489.538603600005 2024-08-21,22:49:11.000,234,10975611,14245,0,1724280550,13027.087475839995,54.780833099997835,53489.489693760006 2024-08-21,22:49:12.000,234,10975633,13805,0,1724280551,13027.05379428999,54.830177010000625,53489.52462936 2024-08-21,22:49:13.000,234,10975646,14165,0,1724280552,13027.09421214999,54.80198049000319,53489.52462936 2024-08-21,22:49:14.000,234,10975635,14125,0,1724280553,13027.09421214999,54.823127880001266,53489.489693760006 2024-08-21,22:49:15.000,234,10975608,13925,0,1724280554,13027.09421214999,54.84427526999934,53489.42680968 2024-08-21,22:49:16.000,234,10975623,14165,0,1724280555,13027.087475839995,54.837226139999984,53489.44777104 2024-08-21,22:49:17.000,234,10975596,13845,0,1724280556,13027.0605306,54.79493136000383,53489.433796799996 2024-08-21,22:49:18.000,234,10975645,14085,0,1724280557,13027.04032167,54.823127880001266,53489.41283544001 2024-08-21,22:49:19.000,234,10975621,14085,0,1724280558,13027.04032167,54.80198049000319,53489.44777104 2024-08-21,22:49:20.000,234,10975645,13925,0,1724280559,13027.09421214999,54.80198049000319,53489.37789984 2024-08-21,22:49:21.000,234,10975608,13925,0,1724280560,13027.13463000999,54.837226139999984,53489.41283544001 2024-08-21,22:49:22.000,234,10975685,14245,0,1724280561,13027.13463000999,54.780833099997835,53489.34296424001 2024-08-21,22:49:23.000,234,10975612,14045,0,1724280562,13027.12115739,54.75968570999976,53489.35693848 2024-08-21,22:49:24.000,234,10975654,13965,0,1724280563,13027.13463000999,54.73148919000232,53489.38488696 2024-08-21,22:49:25.000,234,10975684,13845,0,1724280564,13027.188520489995,54.73148919000232,53489.32899 2024-08-21,22:49:26.000,234,10975602,14085,0,1724280565,13027.17504786999,54.7173909300036,53489.34995136 2024-08-21,22:49:27.000,234,10975629,14245,0,1724280566,13027.20199311,54.69624353999825,53489.29405440001 2024-08-21,22:49:28.000,234,10975626,13885,0,1724280567,13027.18178418,54.73853832000168,53489.28008016 2024-08-21,22:49:29.000,234,10975590,14125,0,1724280568,13027.24241097,54.710341800004244,53489.23815744 2024-08-21,22:49:30.000,234,10975666,13885,0,1724280569,13027.28282883,54.74558745000104,53489.24514456001 2024-08-21,22:49:31.000,234,10975598,13845,0,1724280570,13027.289565139996,54.73853832000168,53489.252131680005 2024-08-21,22:49:32.000,234,10975586,14045,0,1724280571,13027.329982999996,54.7173909300036,53489.252131680005 2024-08-21,22:49:33.000,234,10975639,13805,0,1724280572,13027.356928239991,54.68919440999889,53489.23117032 2024-08-21,22:49:34.000,234,10975603,13805,0,1724280573,13027.444500270001,54.703292670004885,53489.21719608 2024-08-21,22:49:35.000,234,10975695,13885,0,1724280574,13027.471445509997,54.69624353999825,53489.2591188 2024-08-21,22:49:36.000,234,10975648,13725,0,1724280575,13027.484918130001,54.74558745000104,53489.22418320001 2024-08-21,22:49:37.000,234,10975623,14005,0,1724280576,13027.511863369997,54.7526365800004,53489.24514456001 2024-08-21,22:49:38.000,234,10975630,14085,0,1724280577,13027.592699089997,54.773783969998476,53489.22418320001 2024-08-21,22:49:39.000,234,10975653,13885,0,1724280578,13027.606171710002,54.76673483999912,53489.21020896 2024-08-21,22:49:40.000,234,10975650,13925,0,1724280579,13027.599435399992,54.773783969998476,53489.21719608 2024-08-21,22:49:41.000,234,10975556,13845,0,1724280580,13027.653325879997,54.85837352999806,53489.2591188 2024-08-21,22:49:42.000,234,10975659,13845,0,1724280581,13027.646589570002,54.830177010000625,53489.17527336001 2024-08-21,22:49:43.000,234,10975616,13925,0,1724280582,13027.713952669998,54.85837352999806,53489.2591188 2024-08-21,22:49:44.000,234,10975656,13925,0,1724280583,13027.740897909993,54.84427526999934,53489.252131680005 2024-08-21,22:49:45.000,234,10975629,14085,0,1724280584,13027.828469939988,54.837226139999984,53489.252131680005 2024-08-21,22:49:46.000,234,10975657,14045,0,1724280585,13027.855415179998,54.85837352999806,53489.31501576001 2024-08-21,22:49:47.000,234,10975590,14045,0,1724280586,13027.855415179998,54.8513243999987,53489.30802864 2024-08-21,22:49:48.000,234,10975605,14045,0,1724280587,13027.895833039998,54.823127880001266,53489.28706728 2024-08-21,22:49:49.000,234,10975611,14125,0,1724280588,13027.902569349993,54.85837352999806,53489.30802864 2024-08-21,22:49:50.000,234,10975671,14045,0,1724280589,13027.949723519989,54.879520920003415,53489.29405440001 2024-08-21,22:49:51.000,234,10975668,13965,0,1724280590,13027.976668759999,54.8654226600047,53489.322002880006 2024-08-21,22:49:52.000,234,10975593,13965,0,1724280591,13028.010350309989,54.8654226600047,53489.29405440001 2024-08-21,22:49:53.000,234,10975636,14005,0,1724280592,13028.037295549999,54.872471790004056,53489.34296424001 2024-08-21,22:49:54.000,234,10975646,14045,0,1724280593,13028.057504479999,54.872471790004056,53489.35693848 2024-08-21,22:49:55.000,234,10975617,13925,0,1724280594,13028.097922339999,54.8513243999987,53489.3988612 2024-08-21,22:49:56.000,234,10975570,13885,0,1724280595,13028.11813127,54.823127880001266,53489.38488696 2024-08-21,22:49:57.000,234,10975650,13965,0,1724280596,13028.097922339999,54.8513243999987,53489.3988612 2024-08-21,22:49:58.000,234,10975603,14205,0,1724280597,13028.104658649994,54.780833099997835,53489.419822560005 2024-08-21,22:49:59.000,234,10975647,14085,0,1724280598,13028.13160388999,54.7526365800004,53489.38488696 2024-08-21,22:50:00.000,234,10975599,13965,0,1724280599,13028.124867579994,54.79493136000383,53489.41283544001 2024-08-21,22:50:01.000,234,10975642,13965,0,1724280600,13028.145076509994,54.73148919000232,53489.419822560005 2024-08-21,22:50:02.000,234,10975605,14085,0,1724280601,13028.15181281999,54.710341800004244,53489.42680968 2024-08-21,22:50:03.000,234,10975666,14005,0,1724280602,13028.15854913,54.703292670004885,53489.40584832 2024-08-21,22:50:04.000,234,10975626,14005,0,1724280603,13028.17875806,54.72444006000296,53489.419822560005 2024-08-21,22:50:05.000,234,10975656,14285,0,1724280604,13028.185494369995,54.67509615000017,53489.44078392001 2024-08-21,22:50:06.000,234,10975578,13965,0,1724280605,13028.15181281999,54.646899630002736,53489.45475816 2024-08-21,22:50:07.000,234,10975659,13725,0,1724280606,13028.145076509994,54.653948760002095,53489.45475816 2024-08-21,22:50:08.000,234,10975624,14165,0,1724280607,13028.145076509994,54.61870310999802,53489.42680968 2024-08-21,22:50:09.000,234,10975593,13925,0,1724280608,13028.15181281999,54.63280137000402,53489.44078392001 2024-08-21,22:50:10.000,234,10975620,13765,0,1724280609,13028.145076509994,54.611653979998664,53489.433796799996 2024-08-21,22:50:11.000,234,10975641,14045,0,1724280610,13028.15854913,54.63985050000338,53489.419822560005 2024-08-21,22:50:12.000,234,10975620,14205,0,1724280611,13028.185494369995,54.58345746000123,53489.44777104 2024-08-21,22:50:13.000,234,10975666,14205,0,1724280612,13028.124867579994,54.56935920000251,53489.46174528001 2024-08-21,22:50:14.000,234,10975659,14085,0,1724280613,13028.11813127,54.55526094000379,53489.51764224 2024-08-21,22:50:15.000,234,10975667,14085,0,1724280614,13028.097922339999,54.52001528999972,53489.52462936 2024-08-21,22:50:16.000,234,10975619,14165,0,1724280615,13028.05076816999,54.51296616000036,53489.538603600005 2024-08-21,22:50:17.000,234,10975572,14205,0,1724280616,13028.030559239989,54.52706441999908,53489.56655208 2024-08-21,22:50:18.000,234,10975579,14285,0,1724280617,13028.057504479999,54.52706441999908,53489.53161648001 2024-08-21,22:50:19.000,234,10975638,14085,0,1724280618,13027.963196139994,54.49886790000164,53489.503668 2024-08-21,22:50:20.000,234,10975647,14245,0,1724280619,13027.969932449989,54.505917030001,53489.5735392 2024-08-21,22:50:21.000,234,10975630,13885,0,1724280620,13027.969932449989,54.49886790000164,53489.55956496001 2024-08-21,22:50:22.000,234,10975684,14045,0,1724280621,13027.983405069994,54.428376600000774,53489.587513440005 2024-08-21,22:50:23.000,234,10975617,14045,0,1724280622,13027.875624109998,54.4072292100027,53489.538603600005 2024-08-21,22:50:24.000,234,10975630,13965,0,1724280623,13027.862151489993,54.379032689997985,53489.55956496001 2024-08-21,22:50:25.000,234,10975635,14325,0,1724280624,13027.841942559993,54.371983559998625,53489.51764224 2024-08-21,22:50:26.000,234,10975579,14205,0,1724280625,13027.814997319998,54.32263965000311,53489.54559072 2024-08-21,22:50:27.000,234,10975636,14005,0,1724280626,13027.734161599998,54.30854139000439,53489.55257784 2024-08-21,22:50:28.000,234,10975647,13885,0,1724280627,13027.639853259992,54.28034486999968,53489.52462936 2024-08-21,22:50:29.000,234,10975609,14205,0,1724280628,13027.653325879997,54.2591974800016,53489.55257784 2024-08-21,22:50:30.000,234,10975640,13925,0,1724280629,13027.538808609992,54.27329574000032,53489.54559072 2024-08-21,22:50:31.000,234,10975601,13965,0,1724280630,13027.545544920002,54.23100096000417,53489.49668088 2024-08-21,22:50:32.000,234,10975653,14085,0,1724280631,13027.471445509997,54.252148350002244,53489.49668088 2024-08-21,22:50:33.000,234,10975636,13805,0,1724280632,13027.417555029991,54.188706180000736,53489.54559072 2024-08-21,22:50:34.000,234,10975577,13885,0,1724280633,13027.363664550001,54.20985356999881,53489.489693760006 2024-08-21,22:50:35.000,234,10975638,14005,0,1724280634,13027.316510379991,54.15346053000394,53489.48270664001 2024-08-21,22:50:36.000,234,10975635,13925,0,1724280635,13027.24241097,54.16755879000266,53489.49668088 2024-08-21,22:50:37.000,234,10975652,14085,0,1724280636,13027.18178418,54.14641140000458,53489.51065512001 2024-08-21,22:50:38.000,234,10975612,14085,0,1724280637,13027.11442107999,54.12526400999923,53489.48270664001 2024-08-21,22:50:39.000,234,10975681,14045,0,1724280638,13027.0605306,54.14641140000458,53489.419822560005 2024-08-21,22:50:40.000,234,10975649,13565,0,1724280639,13027.01337642999,54.139362269997946,53489.44078392001 2024-08-21,22:50:41.000,234,10975645,14085,0,1724280640,13026.97295856999,54.14641140000458,53489.44777104 2024-08-21,22:50:42.000,234,10975599,14045,0,1724280641,13026.946013329994,54.11116575000051,53489.45475816 2024-08-21,22:50:43.000,234,10975659,14165,0,1724280642,13026.878650229999,54.13231313999859,53489.32899 2024-08-21,22:50:44.000,234,10975698,14005,0,1724280643,13026.824759749994,54.1605096600033,53489.433796799996 2024-08-21,22:50:45.000,234,10975613,14125,0,1724280644,13026.791078199989,54.14641140000458,53489.39187408001 2024-08-21,22:50:46.000,234,10975624,14005,0,1724280645,13026.757396649999,54.11116575000051,53489.41283544001 2024-08-21,22:50:47.000,234,10975631,14085,0,1724280646,13026.730451409989,54.11116575000051,53489.34296424001 2024-08-21,22:50:48.000,234,10975652,14285,0,1724280647,13026.716978789998,54.11821487999987,53489.370912720005 2024-08-21,22:50:49.000,234,10975613,13965,0,1724280648,13026.690033549989,54.068870970004355,53489.37789984 2024-08-21,22:50:50.000,234,10975625,14045,0,1724280649,13026.656351999998,54.10411662000115,53489.36392560001 2024-08-21,22:50:51.000,234,10975681,14045,0,1724280650,13026.663088309993,54.08296923000307,53489.252131680005 2024-08-21,22:50:52.000,234,10975680,13925,0,1724280651,13026.535098419998,54.068870970004355,53489.28008016 2024-08-21,22:50:53.000,234,10975667,13805,0,1724280652,13026.460999009993,54.075920100003714,53489.33597712 2024-08-21,22:50:54.000,234,10975630,14045,0,1724280653,13026.447526390002,54.06182183999772,53489.28008016 2024-08-21,22:50:55.000,234,10975660,14045,0,1724280654,13026.407108530002,54.04067444999964,53489.24514456001 2024-08-21,22:50:56.000,234,10975642,13965,0,1724280655,13026.393635909997,54.047723579999,53489.19623472001 2024-08-21,22:50:57.000,234,10975638,13885,0,1724280656,13026.393635909997,54.019527060001565,53489.24514456001 2024-08-21,22:50:58.000,234,10975674,14005,0,1724280657,13026.312800189997,53.95608489000006,53489.22418320001 2024-08-21,22:50:59.000,234,10975659,13885,0,1724280658,13026.258909709992,53.970183149998775,53489.266105919996 2024-08-21,22:51:00.000,234,10975665,14045,0,1724280659,13026.238700779992,53.92083924000326,53489.203221840005 2024-08-21,22:51:01.000,234,10975623,14085,0,1724280660,13026.198282919991,53.87854445999983,53489.2591188 2024-08-21,22:51:02.000,234,10975664,13925,0,1724280661,13026.184810300001,53.89969184999791,53489.30802864 2024-08-21,22:51:03.000,234,10975663,13885,0,1724280662,13026.090501959996,53.87854445999983,53489.19623472001 2024-08-21,22:51:04.000,234,10975642,14085,0,1724280663,13026.05682040999,53.85739707000175,53489.11238928 2024-08-21,22:51:05.000,234,10975655,14005,0,1724280664,13026.04334779,53.9137901100039,53489.10540216001 2024-08-21,22:51:06.000,234,10975638,13885,0,1724280665,13026.009666239996,53.88559358999919,53489.14033776 2024-08-21,22:51:07.000,234,10975646,13885,0,1724280666,13026.02313886,53.843298810003034,53489.0495052 2024-08-21,22:51:08.000,234,10975630,14005,0,1724280667,13026.009666239996,53.8010040299996,53489.084440800005 2024-08-21,22:51:09.000,234,10975653,13965,0,1724280668,13025.969248379995,53.81510228999832,53489.07745368001 2024-08-21,22:51:10.000,234,10975615,13845,0,1724280669,13025.96251207,53.786905770000885,53489.05649232001 2024-08-21,22:51:11.000,234,10975650,13765,0,1724280670,13026.04334779,53.76575838000281,53489.04251808 2024-08-21,22:51:12.000,234,10975657,13845,0,1724280671,13025.96251207,53.80805315999896,53489.035530960005 2024-08-21,22:51:13.000,234,10975653,14045,0,1724280672,13025.949039449995,53.779856640001526,53489.06347944 2024-08-21,22:51:14.000,234,10975626,13925,0,1724280673,13025.92209421,53.793954900000244,53489.07745368001 2024-08-21,22:51:15.000,234,10975623,13925,0,1724280674,13025.87494003999,53.80805315999896,53489.0145696 2024-08-21,22:51:16.000,234,10975669,13885,0,1724280675,13025.82104956,53.829200550004316,53488.99360824 2024-08-21,22:51:17.000,234,10975631,14085,0,1724280676,13025.82104956,53.843298810003034,53488.95867264001 2024-08-21,22:51:18.000,234,10975664,13885,0,1724280677,13025.847994799995,53.829200550004316,53489.0145696 2024-08-21,22:51:19.000,234,10975645,14005,0,1724280678,13025.827785869995,53.81510228999832,53489.0145696 2024-08-21,22:51:20.000,234,10975631,14005,0,1724280679,13025.827785869995,53.829200550004316,53488.97264688 2024-08-21,22:51:21.000,234,10975692,13965,0,1724280680,13025.84125849,53.87149533000047,53488.92373704 2024-08-21,22:51:22.000,234,10975646,13885,0,1724280681,13025.827785869995,53.88559358999919,53488.930724159996 2024-08-21,22:51:23.000,234,10975664,13845,0,1724280682,13025.807576939995,53.90674098000454,53488.930724159996 2024-08-21,22:51:24.000,234,10975648,13925,0,1724280683,13025.79410431999,53.9137901100039,53488.97963400001 2024-08-21,22:51:25.000,234,10975661,13965,0,1724280684,13025.79410431999,53.89969184999791,53489.00059536 2024-08-21,22:51:26.000,234,10975648,13845,0,1724280685,13025.79410431999,53.92788837000262,53488.93771128001 2024-08-21,22:51:27.000,234,10975627,14005,0,1724280686,13025.80084063,53.9490357600007,53488.89578856 2024-08-21,22:51:28.000,234,10975626,14245,0,1724280687,13025.767159079995,53.99837967000349,53488.90277568 2024-08-21,22:51:29.000,234,10975638,13885,0,1724280688,13025.767159079995,54.005428800002846,53488.88181432 2024-08-21,22:51:30.000,234,10975611,13925,0,1724280689,13025.75368645999,54.03362532000028,53488.90976280001 2024-08-21,22:51:31.000,234,10975646,14125,0,1724280690,13025.807576939995,54.047723579999,53488.89578856 2024-08-21,22:51:32.000,234,10975600,13885,0,1724280691,13025.81431324999,54.026576190000924,53488.85386584 2024-08-21,22:51:33.000,234,10975671,13845,0,1724280692,13025.77389538999,54.047723579999,53488.82591736 2024-08-21,22:51:34.000,234,10975675,13805,0,1724280693,13025.81431324999,54.08296923000307,53488.90277568 2024-08-21,22:51:35.000,234,10975669,14005,0,1724280694,13025.81431324999,54.08296923000307,53488.82591736 2024-08-21,22:51:36.000,234,10975611,13725,0,1724280695,13025.83452217999,54.11821487999987,53488.83290448 2024-08-21,22:51:37.000,234,10975628,13885,0,1724280696,13025.84125849,54.1605096600033,53488.916749920005 2024-08-21,22:51:38.000,234,10975654,14085,0,1724280697,13025.86146742,54.18165705000138,53488.93771128001 2024-08-21,22:51:39.000,234,10975625,13805,0,1724280698,13025.86146742,54.195755310000095,53488.88880144001 2024-08-21,22:51:40.000,234,10975621,14245,0,1724280699,13025.86146742,54.22395183000481,53488.8748272 2024-08-21,22:51:41.000,234,10975623,14005,0,1724280700,13025.84125849,54.28739399999904,53488.86085296001 2024-08-21,22:51:42.000,234,10975658,13645,0,1724280701,13025.84125849,54.28034486999968,53488.86085296001 2024-08-21,22:51:43.000,234,10975612,13845,0,1724280702,13025.87494003999,54.2944431299984,53488.88880144001 2024-08-21,22:51:44.000,234,10975673,13765,0,1724280703,13025.827785869995,54.32968878000247,53488.90277568 2024-08-21,22:51:45.000,234,10975713,13845,0,1724280704,13025.86146742,54.364934429999266,53488.88880144001 2024-08-21,22:51:46.000,234,10975663,13925,0,1724280705,13025.85473110999,54.38608182000462,53488.89578856 2024-08-21,22:51:47.000,234,10975633,13805,0,1724280706,13025.86146742,54.414278340002056,53488.89578856 2024-08-21,22:51:48.000,234,10975672,13965,0,1724280707,13025.85473110999,54.44952398999885,53488.88880144001 2024-08-21,22:51:49.000,234,10975677,14085,0,1724280708,13025.81431324999,54.463622250004846,53488.916749920005 2024-08-21,22:51:50.000,234,10975631,13765,0,1724280709,13025.82104956,54.477720510003564,53488.916749920005 2024-08-21,22:51:51.000,234,10975616,13725,0,1724280710,13025.807576939995,54.477720510003564,53488.92373704 2024-08-21,22:51:52.000,234,10975657,14165,0,1724280711,13025.827785869995,54.45657311999821,53488.90976280001 2024-08-21,22:51:53.000,234,10975649,14165,0,1724280712,13025.81431324999,54.49181877000228,53488.92373704 2024-08-21,22:51:54.000,234,10975673,13765,0,1724280713,13025.807576939995,54.51296616000036,53488.89578856 2024-08-21,22:51:55.000,234,10975661,13805,0,1724280714,13025.827785869995,54.5411626799978,53488.92373704 2024-08-21,22:51:56.000,234,10975653,13885,0,1724280715,13025.807576939995,54.52001528999972,53488.930724159996 2024-08-21,22:51:57.000,234,10975661,14085,0,1724280716,13025.82104956,54.55526094000379,53488.97963400001 2024-08-21,22:51:58.000,234,10975691,13725,0,1724280717,13025.847994799995,54.53411354999844,53488.95867264001 2024-08-21,22:51:59.000,234,10975644,13925,0,1724280718,13025.79410431999,54.53411354999844,53488.99360824 2024-08-21,22:52:00.000,234,10975677,13925,0,1724280719,13025.80084063,54.51296616000036,53488.97963400001 2024-08-21,22:52:01.000,234,10975692,14085,0,1724280720,13025.767159079995,54.54821181000443,53488.9446984 2024-08-21,22:52:02.000,234,10975665,13645,0,1724280721,13025.73347752999,54.5411626799978,53488.95168552 2024-08-21,22:52:03.000,234,10975657,13765,0,1724280722,13025.746950149995,54.49886790000164,53488.90976280001 2024-08-21,22:52:04.000,234,10975675,13885,0,1724280723,13025.72000491,54.52001528999972,53488.97264688 2024-08-21,22:52:05.000,234,10975630,13805,0,1724280724,13025.67285073999,54.505917030001,53488.9446984 2024-08-21,22:52:06.000,234,10975677,13565,0,1724280725,13025.72000491,54.53411354999844,53488.99360824 2024-08-21,22:52:07.000,234,10975642,13885,0,1724280726,13025.67958705,54.53411354999844,53488.97963400001 2024-08-21,22:52:08.000,234,10975689,13925,0,1724280727,13025.659378119999,54.54821181000443,53488.99360824 2024-08-21,22:52:09.000,234,10975661,13765,0,1724280728,13025.659378119999,54.611653979998664,53488.99360824 2024-08-21,22:52:10.000,234,10975666,14205,0,1724280729,13025.63243287999,54.63280137000402,53489.00059536 2024-08-21,22:52:11.000,234,10975689,13925,0,1724280730,13025.618960259999,54.62575224000466,53488.965659760004 2024-08-21,22:52:12.000,234,10975689,13965,0,1724280731,13025.598751329999,54.62575224000466,53488.97264688 2024-08-21,22:52:13.000,234,10975681,13885,0,1724280732,13025.639169189999,54.646899630002736,53488.90277568 2024-08-21,22:52:14.000,234,10975679,13805,0,1724280733,13025.67958705,54.646899630002736,53488.92373704 2024-08-21,22:52:15.000,234,10975659,14165,0,1724280734,13025.645905499994,54.646899630002736,53488.9446984 2024-08-21,22:52:16.000,234,10975644,13885,0,1724280735,13025.666114429994,54.646899630002736,53488.916749920005 2024-08-21,22:52:17.000,234,10975674,14125,0,1724280736,13025.69979598,54.653948760002095,53488.92373704 2024-08-21,22:52:18.000,234,10975640,13765,0,1724280737,13025.706532289994,54.66804702000081,53488.95867264001 2024-08-21,22:52:19.000,234,10975676,14085,0,1724280738,13025.73347752999,54.703292670004885,53488.9446984 2024-08-21,22:52:20.000,234,10975678,14045,0,1724280739,13025.706532289994,54.67509615000017,53488.9446984 2024-08-21,22:52:21.000,234,10975655,13965,0,1724280740,13025.69979598,54.7173909300036,53488.88880144001 2024-08-21,22:52:22.000,234,10975681,13885,0,1724280741,13025.666114429994,54.72444006000296,53488.90277568 2024-08-21,22:52:23.000,234,10975695,13965,0,1724280742,13025.618960259999,54.68214527999953,53488.916749920005 2024-08-21,22:52:24.000,234,10975689,13885,0,1724280743,13025.618960259999,54.710341800004244,53488.916749920005 2024-08-21,22:52:25.000,234,10975615,13965,0,1724280744,13025.558333469999,54.72444006000296,53488.90976280001 2024-08-21,22:52:26.000,234,10975638,14005,0,1724280745,13025.511179299989,54.73853832000168,53488.90277568 2024-08-21,22:52:27.000,234,10975694,14005,0,1724280746,13025.470761439989,54.7173909300036,53488.90277568 2024-08-21,22:52:28.000,234,10975697,13965,0,1724280747,13025.389925719988,54.7173909300036,53488.88181432 2024-08-21,22:52:29.000,234,10975672,13885,0,1724280748,13025.389925719988,54.773783969998476,53488.88181432 2024-08-21,22:52:30.000,234,10975707,13885,0,1724280749,13025.336035239998,54.76673483999912,53488.8748272 2024-08-21,22:52:31.000,234,10975658,14045,0,1724280750,13025.255199519997,54.74558745000104,53488.83989160001 2024-08-21,22:52:32.000,234,10975659,14005,0,1724280751,13025.174363799997,54.78788223000447,53488.83290448 2024-08-21,22:52:33.000,234,10975679,13765,0,1724280752,13025.093528079997,54.79493136000383,53488.8748272 2024-08-21,22:52:34.000,234,10975638,14045,0,1724280753,13025.086791770002,54.80198049000319,53488.85386584 2024-08-21,22:52:35.000,234,10975668,14005,0,1724280754,13024.999219739992,54.823127880001266,53488.78399464 2024-08-21,22:52:36.000,234,10975667,13885,0,1724280755,13024.958801879991,54.830177010000625,53488.72111056001 2024-08-21,22:52:37.000,234,10975683,13965,0,1724280756,13024.938592949991,54.8654226600047,53488.88181432 2024-08-21,22:52:38.000,234,10975688,13925,0,1724280757,13024.898175089991,54.8654226600047,53488.77700752 2024-08-21,22:52:39.000,234,10975685,14005,0,1724280758,13024.871229849996,54.8513243999987,53488.700149200005 2024-08-21,22:52:40.000,234,10975703,14045,0,1724280759,13024.851020919996,54.8654226600047,53488.70713632 2024-08-21,22:52:41.000,234,10975649,13925,0,1724280760,13024.81733936999,54.872471790004056,53488.72111056001 2024-08-21,22:52:42.000,234,10975699,13925,0,1724280761,13024.749976269995,54.879520920003415,53488.700149200005 2024-08-21,22:52:43.000,234,10975696,13885,0,1724280762,13024.69608578999,54.872471790004056,53488.7350848 2024-08-21,22:52:44.000,234,10975644,13965,0,1724280763,13024.689349479995,54.8654226600047,53488.651239360006 2024-08-21,22:52:45.000,234,10975680,13925,0,1724280764,13024.669140549995,54.886570050002774,53488.68617496 2024-08-21,22:52:46.000,234,10975684,13965,0,1724280765,13024.66240424,54.90066831000149,53488.65822648 2024-08-21,22:52:47.000,234,10975642,14085,0,1724280766,13024.64219531,54.89361918000213,53488.67220072001 2024-08-21,22:52:48.000,234,10975682,13885,0,1724280767,13024.65566792999,54.8654226600047,53488.69316208001 2024-08-21,22:52:49.000,234,10975657,13965,0,1724280768,13024.608513759995,54.84427526999934,53488.6652136 2024-08-21,22:52:50.000,234,10975659,14245,0,1724280769,13024.60177745,54.8513243999987,53488.58835528 2024-08-21,22:52:51.000,234,10975704,14005,0,1724280770,13024.63545899999,54.8654226600047,53488.58835528 2024-08-21,22:52:52.000,234,10975686,13885,0,1724280771,13024.628722689995,54.879520920003415,53488.58835528 2024-08-21,22:52:53.000,234,10975704,13925,0,1724280772,13024.64219531,54.81607875000191,53488.57438104001 2024-08-21,22:52:54.000,234,10975663,13925,0,1724280773,13024.64219531,54.8513243999987,53488.57438104001 2024-08-21,22:52:55.000,234,10975672,13965,0,1724280774,13024.59504113999,54.879520920003415,53488.55341968001 2024-08-21,22:52:56.000,234,10975683,14125,0,1724280775,13024.63545899999,54.886570050002774,53488.50450984001 2024-08-21,22:52:57.000,234,10975680,13765,0,1724280776,13024.63545899999,54.91476657000021,53488.50450984001 2024-08-21,22:52:58.000,234,10975697,13925,0,1724280777,13024.68261317,54.92886482999893,53488.51149696 2024-08-21,22:52:59.000,234,10975616,13925,0,1724280778,13024.709558409995,54.92886482999893,53488.56739392 2024-08-21,22:53:00.000,234,10975720,13845,0,1724280779,13024.74323996,54.92886482999893,53488.595342399996 2024-08-21,22:53:01.000,234,10975729,13925,0,1724280780,13024.770185199995,54.95706135000364,53488.61630376 2024-08-21,22:53:02.000,234,10975692,13765,0,1724280781,13024.78365782,54.92886482999893,53488.53944544 2024-08-21,22:53:03.000,234,10975645,13685,0,1724280782,13024.76344889,54.92181569999957,53488.595342399996 2024-08-21,22:53:04.000,234,10975683,13965,0,1724280783,13024.76344889,54.97820874000172,53488.581368160005 2024-08-21,22:53:05.000,234,10975651,13805,0,1724280784,13024.770185199995,54.98525787000108,53488.60232952001 2024-08-21,22:53:06.000,234,10975677,13725,0,1724280785,13024.749976269995,54.964110480003,53488.57438104001 2024-08-21,22:53:07.000,234,10975716,13965,0,1724280786,13024.729767339995,54.98525787000108,53488.61630376 2024-08-21,22:53:08.000,234,10975705,13845,0,1724280787,13024.69608578999,55.048700040002586,53488.55341968001 2024-08-21,22:53:09.000,234,10975723,14085,0,1724280788,13024.7028221,55.069847430000664,53488.51149696 2024-08-21,22:53:10.000,234,10975676,14125,0,1724280789,13024.65566792999,55.069847430000664,53488.50450984001 2024-08-21,22:53:11.000,234,10975664,14045,0,1724280790,13024.648931619995,55.09099481999874,53488.51848408 2024-08-21,22:53:12.000,234,10975690,14045,0,1724280791,13024.669140549995,55.13328960000217,53488.53944544 2024-08-21,22:53:13.000,234,10975711,14085,0,1724280792,13024.60177745,55.16148611999961,53488.483548480006 2024-08-21,22:53:14.000,234,10975726,14085,0,1724280793,13024.588304829995,55.14033873000153,53488.483548480006 2024-08-21,22:53:15.000,234,10975664,13725,0,1724280794,13024.608513759995,55.12624047000281,53488.46957424 2024-08-21,22:53:16.000,234,10975660,14245,0,1724280795,13024.608513759995,55.17558437999833,53488.47656136001 2024-08-21,22:53:17.000,234,10975689,13885,0,1724280796,13024.608513759995,55.16853524999897,53488.39970304 2024-08-21,22:53:18.000,234,10975668,13845,0,1724280797,13024.628722689995,55.18968264000432,53488.46957424 2024-08-21,22:53:19.000,234,10975682,14045,0,1724280798,13024.64219531,55.17558437999833,53488.4905356 2024-08-21,22:53:20.000,234,10975673,14165,0,1724280799,13024.61525006999,55.182633509997686,53488.47656136001 2024-08-21,22:53:21.000,234,10975684,13925,0,1724280800,13024.648931619995,55.2108300300024,53488.483548480006 2024-08-21,22:53:22.000,234,10975655,13765,0,1724280801,13024.61525006999,55.231977420000476,53488.47656136001 2024-08-21,22:53:23.000,234,10975685,14165,0,1724280802,13024.648931619995,55.231977420000476,53488.4905356 2024-08-21,22:53:24.000,234,10975736,14085,0,1724280803,13024.72303103,55.246075679999194,53488.462587120004 2024-08-21,22:53:25.000,234,10975648,13885,0,1724280804,13024.72303103,55.239026549999835,53488.45560000001 2024-08-21,22:53:26.000,234,10975653,14045,0,1724280805,13024.78365782,55.281321330003266,53488.43463864001 2024-08-21,22:53:27.000,234,10975712,13925,0,1724280806,13024.830811989996,55.26722307000455,53488.47656136001 2024-08-21,22:53:28.000,234,10975663,14205,0,1724280807,13024.82407568,55.344763500004774,53488.46957424 2024-08-21,22:53:29.000,234,10975669,14125,0,1724280808,13024.82407568,55.32361610999942,53488.40669016001 2024-08-21,22:53:30.000,234,10975690,13885,0,1724280809,13024.82407568,55.35886176000349,53488.40669016001 2024-08-21,22:53:31.000,234,10975654,13885,0,1724280810,13024.911647709996,55.408205669999006,53488.413677280005 2024-08-21,22:53:32.000,234,10975674,14245,0,1724280811,13024.918384019991,55.42935306000436,53488.46957424 2024-08-21,22:53:33.000,234,10975665,13845,0,1724280812,13024.911647709996,55.47869696999987,53488.4206644 2024-08-21,22:53:34.000,234,10975676,14005,0,1724280813,13024.972274499996,55.52804088000266,53488.44162576 2024-08-21,22:53:35.000,234,10975695,13965,0,1724280814,13025.012692359996,55.53509001000202,53488.4206644 2024-08-21,22:53:36.000,234,10975664,13845,0,1724280815,13025.053110219997,55.59148305000417,53488.40669016001 2024-08-21,22:53:37.000,234,10975674,13925,0,1724280816,13025.066582840002,55.60558131000289,53488.44861288 2024-08-21,22:53:38.000,234,10975654,13725,0,1724280817,13025.107000700002,55.654925219998404,53488.38572880001 2024-08-21,22:53:39.000,234,10975669,14005,0,1724280818,13025.107000700002,55.67607261000376,53488.413677280005 2024-08-21,22:53:40.000,234,10975698,14045,0,1724280819,13025.100264389992,55.697220000001835,53488.40669016001 2024-08-21,22:53:41.000,234,10975663,14005,0,1724280820,13025.154154869997,55.73246564999863,53488.37175456 2024-08-21,22:53:42.000,234,10975693,13845,0,1724280821,13025.160891179992,55.753613040003984,53488.39271592 2024-08-21,22:53:43.000,234,10975657,13925,0,1724280822,13025.174363799997,55.73246564999863,53488.39271592 2024-08-21,22:53:44.000,234,10975667,14045,0,1724280823,13025.208045350002,55.77476043000206,53488.44861288 2024-08-21,22:53:45.000,234,10975694,13725,0,1724280824,13025.214781659997,55.79590782000014,53488.39271592 2024-08-21,22:53:46.000,234,10975658,14005,0,1724280825,13025.241726899992,55.83820260000357,53488.413677280005 2024-08-21,22:53:47.000,234,10975693,14245,0,1724280826,13025.268672140002,55.85934999000165,53488.4206644 2024-08-21,22:53:48.000,234,10975675,13885,0,1724280827,13025.261935829993,55.873448250000365,53488.45560000001 2024-08-21,22:53:49.000,234,10975635,13685,0,1724280828,13025.275408449997,55.90869390000444,53488.43463864001 2024-08-21,22:53:50.000,234,10975689,13965,0,1724280829,13025.295617379998,55.90869390000444,53488.37175456 2024-08-21,22:53:51.000,234,10975709,13925,0,1724280830,13025.309090000002,55.95803780999995,53488.427651519996 2024-08-21,22:53:52.000,234,10975702,13845,0,1724280831,13025.315826309998,56.00738172000274,53488.39970304 2024-08-21,22:53:53.000,234,10975634,14165,0,1724280832,13025.322562619993,56.02147998000146,53488.427651519996 2024-08-21,22:53:54.000,234,10975702,13725,0,1724280833,13025.349507860003,56.03557824000018,53488.44861288 2024-08-21,22:53:55.000,234,10975639,13885,0,1724280834,13025.369716789988,56.056725629998255,53488.427651519996 2024-08-21,22:53:56.000,234,10975700,14125,0,1724280835,13025.383189409993,56.12016779999976,53488.47656136001 2024-08-21,22:53:57.000,234,10975679,13925,0,1724280836,13025.396662029998,56.12721692999912,53488.4905356 2024-08-21,22:53:58.000,234,10975680,13965,0,1724280837,13025.396662029998,56.155413450003834,53488.52547120001 2024-08-21,22:53:59.000,234,10975662,14005,0,1724280838,13025.423607269993,56.17656084000191,53488.51848408 2024-08-21,22:54:00.000,234,10975705,13965,0,1724280839,13025.464025129993,56.20475735999935,53488.532458320005 2024-08-21,22:54:01.000,234,10975665,13965,0,1724280840,13025.464025129993,56.21885561999807,53488.55341968001 2024-08-21,22:54:02.000,234,10975691,14045,0,1724280841,13025.517915609998,56.23295388000406,53488.595342399996 2024-08-21,22:54:03.000,234,10975695,13925,0,1724280842,13025.517915609998,56.2259047500047,53488.595342399996 2024-08-21,22:54:04.000,234,10975694,13885,0,1724280843,13025.531388229989,56.2611504000015,53488.60931664 2024-08-21,22:54:05.000,234,10975679,14005,0,1724280844,13025.538124539999,56.2611504000015,53488.61630376 2024-08-21,22:54:06.000,234,10975691,13965,0,1724280845,13025.524651919994,56.25410127000214,53488.56739392 2024-08-21,22:54:07.000,234,10975668,13925,0,1724280846,13025.578542399999,56.2611504000015,53488.57438104001 2024-08-21,22:54:08.000,234,10975659,14245,0,1724280847,13025.517915609998,56.29639604999829,53488.54643256 2024-08-21,22:54:09.000,234,10975682,13885,0,1724280848,13025.578542399999,56.289346919998934,53488.595342399996 2024-08-21,22:54:10.000,234,10975671,14085,0,1724280849,13025.565069779994,56.289346919998934,53488.57438104001 2024-08-21,22:54:11.000,234,10975681,14085,0,1724280850,13025.565069779994,56.30344517999765,53488.630278000004 2024-08-21,22:54:12.000,234,10975665,13805,0,1724280851,13025.558333469999,56.289346919998934,53488.595342399996 2024-08-21,22:54:13.000,234,10975710,13965,0,1724280852,13025.544860849994,56.29639604999829,53488.56739392 2024-08-21,22:54:14.000,234,10975648,13965,0,1724280853,13025.477497749998,56.30344517999765,53488.60232952001 2024-08-21,22:54:15.000,234,10975678,14125,0,1724280854,13025.443816199993,56.29639604999829,53488.54643256 2024-08-21,22:54:16.000,234,10975687,13845,0,1724280855,13025.362980479993,56.30344517999765,53488.58835528 2024-08-21,22:54:17.000,234,10975701,14085,0,1724280856,13025.342771549993,56.324592570003006,53488.62329088001 2024-08-21,22:54:18.000,234,10975645,14085,0,1724280857,13025.295617379998,56.29639604999829,53488.630278000004 2024-08-21,22:54:19.000,234,10975677,13645,0,1724280858,13025.228254280002,56.2611504000015,53488.68617496 2024-08-21,22:54:20.000,234,10975655,13765,0,1724280859,13025.208045350002,56.31049431000429,53488.67220072001 2024-08-21,22:54:21.000,234,10975622,13725,0,1724280860,13025.140682249992,56.31049431000429,53488.68617496 2024-08-21,22:54:22.000,234,10975664,14045,0,1724280861,13025.100264389992,56.26819953000086,53488.67220072001 2024-08-21,22:54:23.000,234,10975655,13805,0,1724280862,13025.026164980001,56.2611504000015,53488.651239360006 2024-08-21,22:54:24.000,234,10975636,13965,0,1724280863,13024.965538190001,56.24705214000278,53488.63726512 2024-08-21,22:54:25.000,234,10975673,13925,0,1724280864,13024.931856639996,56.20475735999935,53488.65822648 2024-08-21,22:54:26.000,234,10975668,14125,0,1724280865,13024.88470247,56.19770822999999,53488.60931664 2024-08-21,22:54:27.000,234,10975690,14205,0,1724280866,13024.857757229991,56.155413450003834,53488.581368160005 2024-08-21,22:54:28.000,234,10975631,13845,0,1724280867,13024.84428461,56.099020410001685,53488.63726512 2024-08-21,22:54:29.000,234,10975698,13805,0,1724280868,13024.82407568,56.07787302000361,53488.60232952001 2024-08-21,22:54:30.000,234,10975636,13965,0,1724280869,13024.790394129996,55.99328346000402,53488.630278000004 2024-08-21,22:54:31.000,234,10975683,14085,0,1724280870,13024.73650364999,55.95803780999995,53488.60232952001 2024-08-21,22:54:32.000,234,10975645,14045,0,1724280871,13024.689349479995,55.90869390000444,53488.58835528 2024-08-21,22:54:33.000,234,10975645,13725,0,1724280872,13024.67587685999,55.85230086000229,53488.52547120001 2024-08-21,22:54:34.000,234,10975657,13845,0,1724280873,13024.69608578999,55.82410434000485,53488.56739392 2024-08-21,22:54:35.000,234,10975706,13925,0,1724280874,13024.66240424,55.77476043000206,53488.581368160005 2024-08-21,22:54:36.000,234,10975685,13765,0,1724280875,13024.608513759995,55.77476043000206,53488.595342399996 2024-08-21,22:54:37.000,234,10975660,13765,0,1724280876,13024.588304829995,55.71836738999991,53488.532458320005 2024-08-21,22:54:38.000,234,10975651,13725,0,1724280877,13024.54115066,55.72541651999927,53488.532458320005 2024-08-21,22:54:39.000,234,10975662,13885,0,1724280878,13024.5007328,55.704269130001194,53488.54643256 2024-08-21,22:54:40.000,234,10975639,13685,0,1724280879,13024.399688149999,55.71131826000055,53488.51848408 2024-08-21,22:54:41.000,234,10975655,14205,0,1724280880,13024.352533979989,55.697220000001835,53488.44861288 2024-08-21,22:54:42.000,234,10975633,13965,0,1724280881,13024.291907189989,55.73246564999863,53488.52547120001 2024-08-21,22:54:43.000,234,10975643,14085,0,1724280882,13024.238016709998,55.77476043000206,53488.51149696 2024-08-21,22:54:44.000,234,10975630,13925,0,1724280883,13024.190862539988,55.81000607999886,53488.47656136001 2024-08-21,22:54:45.000,234,10975695,14125,0,1724280884,13024.130235750003,55.82410434000485,53488.44162576 2024-08-21,22:54:46.000,234,10975693,14005,0,1724280885,13024.076345269998,55.866399120001006,53488.413677280005 2024-08-21,22:54:47.000,234,10975688,13885,0,1724280886,13024.015718479997,55.88754650999908,53488.39271592 2024-08-21,22:54:48.000,234,10975642,14125,0,1724280887,13023.968564310002,55.95803780999995,53488.37175456 2024-08-21,22:54:49.000,234,10975669,14165,0,1724280888,13023.941619069992,55.97918519999803,53488.413677280005 2024-08-21,22:54:50.000,234,10975679,14005,0,1724280889,13023.840574419992,55.99328346000402,53488.37175456 2024-08-21,22:54:51.000,234,10975665,13725,0,1724280890,13023.779947629992,55.94393955000123,53488.32284472 2024-08-21,22:54:52.000,234,10975692,14005,0,1724280891,13023.726057150001,55.915743030003796,53488.28790912001 2024-08-21,22:54:53.000,234,10975656,14125,0,1724280892,13023.678902979991,55.915743030003796,53488.22502504 2024-08-21,22:54:54.000,234,10975657,14085,0,1724280893,13023.638485119991,55.873448250000365,53488.26694776001 2024-08-21,22:54:55.000,234,10975677,13765,0,1724280894,13023.631748809996,55.880497379999724,53488.27393488 2024-08-21,22:54:56.000,234,10975653,14245,0,1724280895,13023.54417678,55.82410434000485,53488.26694776001 2024-08-21,22:54:57.000,234,10975715,14045,0,1724280896,13023.490286299995,55.8029569499995,53488.22502504 2024-08-21,22:54:58.000,234,10975689,13845,0,1724280897,13023.449868439995,55.79590782000014,53488.20406368 2024-08-21,22:54:59.000,234,10975728,13885,0,1724280898,13023.4229232,55.8029569499995,53488.2110508 2024-08-21,22:55:00.000,234,10975686,13845,0,1724280899,13023.39597795999,55.753613040003984,53488.15515384 2024-08-21,22:55:01.000,234,10975635,13845,0,1724280900,13023.369032719995,55.753613040003984,53488.16214096 2024-08-21,22:55:02.000,234,10975659,13925,0,1724280901,13023.348823789995,55.72541651999927,53488.13419248 2024-08-21,22:55:03.000,234,10975642,13725,0,1724280902,13023.328614859995,55.73246564999863,53488.092269759996 2024-08-21,22:55:04.000,234,10975719,13925,0,1724280903,13023.30166962,55.71131826000055,53488.078295520005 2024-08-21,22:55:05.000,234,10975676,14045,0,1724280904,13023.267988069994,55.704269130001194,53488.0363728 2024-08-21,22:55:06.000,234,10975687,14085,0,1724280905,13023.26125176,55.753613040003984,53488.04335992 2024-08-21,22:55:07.000,234,10975705,14045,0,1724280906,13023.27472437999,55.72541651999927,53488.00143720001 2024-08-21,22:55:08.000,234,10975622,13925,0,1724280907,13023.26125176,55.7677113000027,53487.9665016 2024-08-21,22:55:09.000,234,10975705,14005,0,1724280908,13023.30166962,55.77476043000206,53487.94554024 2024-08-21,22:55:10.000,234,10975672,13965,0,1724280909,13023.247779139994,55.8029569499995,53487.91759176 2024-08-21,22:55:11.000,234,10975654,14325,0,1724280910,13023.267988069994,55.817055209998216,53487.85470768001 2024-08-21,22:55:12.000,234,10975648,14045,0,1724280911,13023.31514223999,55.85934999000165,53487.86868192 2024-08-21,22:55:13.000,234,10975678,14045,0,1724280912,13023.348823789995,55.90869390000444,53487.88265616001 2024-08-21,22:55:14.000,234,10975697,13965,0,1724280913,13023.369032719995,55.93689042000187,53487.91759176 2024-08-21,22:55:15.000,234,10975682,13845,0,1724280914,13023.41618688999,55.97213606999867,53487.861694800005 2024-08-21,22:55:16.000,234,10975662,13885,0,1724280915,13023.45660474999,55.98623433000466,53487.88265616001 2024-08-21,22:55:17.000,234,10975645,14005,0,1724280916,13023.510495229995,56.02147998000146,53487.861694800005 2024-08-21,22:55:18.000,234,10975652,14005,0,1724280917,13023.51723153999,56.06377476000489,53487.88265616001 2024-08-21,22:55:19.000,234,10975707,13925,0,1724280918,13023.56438571,56.12016779999976,53487.85470768001 2024-08-21,22:55:20.000,234,10975660,13845,0,1724280919,13023.60480357,56.13426605999848,53487.84772056 2024-08-21,22:55:21.000,234,10975641,14045,0,1724280920,13023.672166669996,56.106069540001045,53487.83374632001 2024-08-21,22:55:22.000,234,10975652,14085,0,1724280921,13023.672166669996,56.155413450003834,53487.88265616001 2024-08-21,22:55:23.000,234,10975640,14045,0,1724280922,13023.678902979991,56.155413450003834,53487.84073344 2024-08-21,22:55:24.000,234,10975634,13925,0,1724280923,13023.68563929,56.148364320004475,53487.83374632001 2024-08-21,22:55:25.000,234,10975629,13725,0,1724280924,13023.699111909991,56.162462580003194,53487.791823600004 2024-08-21,22:55:26.000,234,10975655,13765,0,1724280925,13023.766475010001,56.14131518999784,53487.86868192 2024-08-21,22:55:27.000,234,10975635,13725,0,1724280926,13023.779947629992,56.12721692999912,53487.84772056 2024-08-21,22:55:28.000,234,10975678,14245,0,1724280927,13023.766475010001,56.13426605999848,53487.8267592 2024-08-21,22:55:29.000,234,10975688,14165,0,1724280928,13023.732793459996,56.12721692999912,53487.84772056 2024-08-21,22:55:30.000,234,10975678,13845,0,1724280929,13023.739529769991,56.12721692999912,53487.85470768001 2024-08-21,22:55:31.000,234,10975640,13925,0,1724280930,13023.779947629992,56.14131518999784,53487.87566904 2024-08-21,22:55:32.000,234,10975639,13925,0,1724280931,13023.813629179996,56.12721692999912,53487.95252736001 2024-08-21,22:55:33.000,234,10975642,14045,0,1724280932,13023.800156559992,56.091971280002326,53487.910604640005 2024-08-21,22:55:34.000,234,10975671,14125,0,1724280933,13023.813629179996,56.091971280002326,53487.910604640005 2024-08-21,22:55:35.000,234,10975637,13805,0,1724280934,13023.833838109997,56.099020410001685,53487.88265616001 2024-08-21,22:55:36.000,234,10975690,13725,0,1724280935,13023.840574419992,56.106069540001045,53487.910604640005 2024-08-21,22:55:37.000,234,10975689,13805,0,1724280936,13023.820365489992,56.113118670000404,53487.93855312 2024-08-21,22:55:38.000,234,10975659,13885,0,1724280937,13023.840574419992,56.099020410001685,53487.97348872001 2024-08-21,22:55:39.000,234,10975682,14005,0,1724280938,13023.854047039997,56.13426605999848,53487.98746296 2024-08-21,22:55:40.000,234,10975650,14085,0,1724280939,13023.901201209992,56.155413450003834,53487.98746296 2024-08-21,22:55:41.000,234,10975692,13925,0,1724280940,13023.887728590002,56.17656084000191,53488.00143720001 2024-08-21,22:55:42.000,234,10975685,13765,0,1724280941,13023.975300619997,56.19065910000063,53488.06432128 2024-08-21,22:55:43.000,234,10975691,14245,0,1724280942,13023.975300619997,56.2611504000015,53488.05034704001 2024-08-21,22:55:44.000,234,10975652,13765,0,1724280943,13024.056136339997,56.289346919998934,53488.05733416 2024-08-21,22:55:45.000,234,10975620,13805,0,1724280944,13024.076345269998,56.29639604999829,53488.01541144 2024-08-21,22:55:46.000,234,10975668,13805,0,1724280945,13024.170653609988,56.331641700002365,53488.05733416 2024-08-21,22:55:47.000,234,10975675,14005,0,1724280946,13024.224544089993,56.324592570003006,53488.078295520005 2024-08-21,22:55:48.000,234,10975705,13725,0,1724280947,13024.285170879994,56.38098560999788,53488.09925688001 2024-08-21,22:55:49.000,234,10975667,14085,0,1724280948,13024.332325049989,56.41623126000195,53488.15515384 2024-08-21,22:55:50.000,234,10975660,14005,0,1724280949,13024.359270289999,56.40213300000323,53488.16912808001 2024-08-21,22:55:51.000,234,10975672,14005,0,1724280950,13024.426633389994,56.43737865000003,53488.16912808001 2024-08-21,22:55:52.000,234,10975696,13925,0,1724280951,13024.446842319994,56.46557517000474,53488.25297352 2024-08-21,22:55:53.000,234,10975687,13885,0,1724280952,13024.55462327999,56.514919080000254,53488.294896240004 2024-08-21,22:55:54.000,234,10975692,13925,0,1724280953,13024.54115066,56.54311559999769,53488.259960639996 2024-08-21,22:55:55.000,234,10975705,14045,0,1724280954,13024.608513759995,56.59950863999984,53488.30887048001 2024-08-21,22:55:56.000,234,10975696,13965,0,1724280955,13024.64219531,56.6065577699992,53488.34380608 2024-08-21,22:55:57.000,234,10975670,13765,0,1724280956,13024.689349479995,56.61360689999856,53488.30188336 2024-08-21,22:55:58.000,234,10975649,13845,0,1724280957,13024.69608578999,56.6065577699992,53488.34380608 2024-08-21,22:55:59.000,234,10975669,14005,0,1724280958,13024.72303103,56.59950863999984,53488.37175456 2024-08-21,22:56:00.000,234,10975627,13925,0,1724280959,13024.73650364999,56.63475429000391,53488.38572880001 2024-08-21,22:56:01.000,234,10975663,13925,0,1724280960,13024.729767339995,56.62770516000455,53488.37874168 2024-08-21,22:56:02.000,234,10975657,13885,0,1724280961,13024.77692150999,56.64180342000327,53488.43463864001 2024-08-21,22:56:03.000,234,10975679,14045,0,1724280962,13024.770185199995,56.7193438500035,53488.43463864001 2024-08-21,22:56:04.000,234,10975633,14005,0,1724280963,13024.790394129996,56.691147329998785,53488.4206644 2024-08-21,22:56:05.000,234,10975667,13845,0,1724280964,13024.81733936999,56.684098199999426,53488.4905356 2024-08-21,22:56:06.000,234,10975668,13965,0,1724280965,13024.82407568,56.62770516000455,53488.51848408 2024-08-21,22:56:07.000,234,10975621,14245,0,1724280966,13024.810603059996,56.62770516000455,53488.52547120001 2024-08-21,22:56:08.000,234,10975698,14005,0,1724280967,13024.76344889,56.61360689999856,53488.581368160005 2024-08-21,22:56:09.000,234,10975652,14125,0,1724280968,13024.79713043999,56.62770516000455,53488.56739392 2024-08-21,22:56:10.000,234,10975647,14125,0,1724280969,13024.76344889,56.59950863999984,53488.61630376 2024-08-21,22:56:11.000,234,10975651,13645,0,1724280970,13024.75671257999,56.54311559999769,53488.62329088001 2024-08-21,22:56:12.000,234,10975656,14005,0,1724280971,13024.72303103,56.54311559999769,53488.651239360006 2024-08-21,22:56:13.000,234,10975716,14005,0,1724280972,13024.72303103,56.4726243000041,53488.61630376 2024-08-21,22:56:14.000,234,10975699,14085,0,1724280973,13024.67587685999,56.42328039000131,53488.68617496 2024-08-21,22:56:15.000,234,10975689,14125,0,1724280974,13024.67587685999,56.37393647999852,53488.67220072001 2024-08-21,22:56:16.000,234,10975645,13805,0,1724280975,13024.64219531,56.3598382199998,53488.70713632 2024-08-21,22:56:17.000,234,10975610,13885,0,1724280976,13024.608513759995,56.31754344000365,53488.69316208001 2024-08-21,22:56:18.000,234,10975646,13845,0,1724280977,13024.54115066,56.324592570003006,53488.7350848 2024-08-21,22:56:19.000,234,10975628,13765,0,1724280978,13024.5007328,56.289346919998934,53488.7350848 2024-08-21,22:56:20.000,234,10975649,13965,0,1724280979,13024.47378755999,56.21180648999871,53488.763033279996 2024-08-21,22:56:21.000,234,10975706,13925,0,1724280980,13024.419897079999,56.21885561999807,53488.77002040001 2024-08-21,22:56:22.000,234,10975666,13805,0,1724280981,13024.379479219999,56.18360997000127,53488.81194312001 2024-08-21,22:56:23.000,234,10975657,13725,0,1724280982,13024.312116119989,56.16951171000255,53488.74207192001 2024-08-21,22:56:24.000,234,10975653,13885,0,1724280983,13024.291907189989,56.16951171000255,53488.72809768 2024-08-21,22:56:25.000,234,10975651,13645,0,1724280984,13024.264961949993,56.13426605999848,53488.81194312001 2024-08-21,22:56:26.000,234,10975667,13885,0,1724280985,13024.184126229993,56.08492215000297,53488.85386584 2024-08-21,22:56:27.000,234,10975665,13925,0,1724280986,13024.197598849998,56.099020410001685,53488.78399464 2024-08-21,22:56:28.000,234,10975671,13845,0,1724280987,13024.116763129998,56.08492215000297,53488.77700752 2024-08-21,22:56:29.000,234,10975664,13725,0,1724280988,13024.096554199998,56.056725629998255,53488.86085296001 2024-08-21,22:56:30.000,234,10975667,14005,0,1724280989,13024.083081579993,55.96508693999931,53488.83290448 2024-08-21,22:56:31.000,234,10975648,14165,0,1724280990,13024.062872649993,55.98623433000466,53488.797968880004 2024-08-21,22:56:32.000,234,10975648,13925,0,1724280991,13024.069608960002,55.929841290002514,53488.763033279996 2024-08-21,22:56:33.000,234,10975645,14165,0,1724280992,13024.035927409997,55.9016447699978,53488.804956 2024-08-21,22:56:34.000,234,10975627,13925,0,1724280993,13024.042663719993,55.85934999000165,53488.78399464 2024-08-21,22:56:35.000,234,10975620,14045,0,1724280994,13024.022454789992,55.81000607999886,53488.74207192001 2024-08-21,22:56:36.000,234,10975624,14005,0,1724280995,13023.982036929992,55.8029569499995,53488.749059040005 2024-08-21,22:56:37.000,234,10975633,13805,0,1724280996,13023.995509549997,55.76066217000334,53488.804956 2024-08-21,22:56:38.000,234,10975664,14085,0,1724280997,13023.914673829997,55.73951477999799,53488.77700752 2024-08-21,22:56:39.000,234,10975609,13885,0,1724280998,13023.880992279992,55.690170870002476,53488.75604616 2024-08-21,22:56:40.000,234,10975642,13885,0,1724280999,13023.867519660002,55.683121740003116,53488.6652136 2024-08-21,22:56:41.000,234,10975699,13925,0,1724281000,13023.833838109997,55.647876089999045,53488.749059040005 2024-08-21,22:56:42.000,234,10975638,14205,0,1724281001,13023.813629179996,55.61263044000225,53488.69316208001 2024-08-21,22:56:43.000,234,10975620,14085,0,1724281002,13023.753002389996,55.63377783000033,53488.65822648 2024-08-21,22:56:44.000,234,10975633,13725,0,1724281003,13023.66543036,55.60558131000289,53488.67220072001 2024-08-21,22:56:45.000,234,10975636,13885,0,1724281004,13023.591330949996,55.640826959999686,53488.61630376 2024-08-21,22:56:46.000,234,10975661,13925,0,1724281005,13023.53744046999,55.58443392000481,53488.58835528 2024-08-21,22:56:47.000,234,10975656,13725,0,1724281006,13023.470077369995,55.61263044000225,53488.60232952001 2024-08-21,22:56:48.000,234,10975631,14325,0,1724281007,13023.37576902999,55.58443392000481,53488.62329088001 2024-08-21,22:56:49.000,234,10975642,14165,0,1724281008,13023.32187855,55.59853218000353,53488.52547120001 2024-08-21,22:56:50.000,234,10975615,13925,0,1724281009,13023.220833899999,55.56328652999946,53488.52547120001 2024-08-21,22:56:51.000,234,10975639,14085,0,1724281010,13023.146734489994,55.640826959999686,53488.49752272 2024-08-21,22:56:52.000,234,10975638,13925,0,1724281011,13023.052426149989,55.63377783000033,53488.50450984001 2024-08-21,22:56:53.000,234,10975665,14245,0,1724281012,13022.971590429988,55.63377783000033,53488.49752272 2024-08-21,22:56:54.000,234,10975615,13925,0,1724281013,13022.890754710003,55.61967957000161,53488.50450984001 2024-08-21,22:56:55.000,234,10975601,13805,0,1724281014,13022.816655299997,55.647876089999045,53488.47656136001 2024-08-21,22:56:56.000,234,10975688,14005,0,1724281015,13022.735819579997,55.683121740003116,53488.47656136001 2024-08-21,22:56:57.000,234,10975662,13605,0,1724281016,13022.668456480002,55.6690234800044,53488.44162576 2024-08-21,22:56:58.000,234,10975679,13725,0,1724281017,13022.594357069996,55.690170870002476,53488.44861288 2024-08-21,22:56:59.000,234,10975663,14085,0,1724281018,13022.520257659991,55.6690234800044,53488.39271592 2024-08-21,22:57:00.000,234,10975642,14085,0,1724281019,13022.439421939991,55.67607261000376,53488.32983184 2024-08-21,22:57:01.000,234,10975666,14205,0,1724281020,13022.3451136,55.697220000001835,53488.33681896001 2024-08-21,22:57:02.000,234,10975615,13885,0,1724281021,13022.28448681,55.697220000001835,53488.28790912001 2024-08-21,22:57:03.000,234,10975637,13805,0,1724281022,13022.230596329995,55.72541651999927,53488.23899928001 2024-08-21,22:57:04.000,234,10975632,14005,0,1724281023,13022.190178469995,55.746563910004625,53488.280922 2024-08-21,22:57:05.000,234,10975657,13885,0,1724281024,13022.1430243,55.76066217000334,53488.197076560005 2024-08-21,22:57:06.000,234,10975644,13925,0,1724281025,13022.048715959994,55.7677113000027,53488.18310232 2024-08-21,22:57:07.000,234,10975611,13965,0,1724281026,13022.008298099994,55.78180956000142,53488.14117960001 2024-08-21,22:57:08.000,234,10975607,13525,0,1724281027,13021.961143929999,55.817055209998216,53488.148166720006 2024-08-21,22:57:09.000,234,10975639,14085,0,1724281028,13021.967880239994,55.8029569499995,53488.16214096 2024-08-21,22:57:10.000,234,10975631,13765,0,1724281029,13021.907253449994,55.78885869000078,53488.20406368 2024-08-21,22:57:11.000,234,10975615,14205,0,1724281030,13021.893780829989,55.83115347000421,53488.16214096 2024-08-21,22:57:12.000,234,10975651,13765,0,1724281031,13021.846626659993,55.83820260000357,53488.12021824001 2024-08-21,22:57:13.000,234,10975622,14045,0,1724281032,13021.853362969989,55.866399120001006,53488.08528264 2024-08-21,22:57:14.000,234,10975630,13925,0,1724281033,13021.799472489998,55.9016447699978,53488.11323112 2024-08-21,22:57:15.000,234,10975669,14045,0,1724281034,13021.765790939993,55.90869390000444,53488.08528264 2024-08-21,22:57:16.000,234,10975653,13765,0,1724281035,13021.772527249988,55.93689042000187,53488.078295520005 2024-08-21,22:57:17.000,234,10975613,14045,0,1724281036,13021.785999869993,55.95803780999995,53488.04335992 2024-08-21,22:57:18.000,234,10975645,13805,0,1724281037,13021.725373079993,55.96508693999931,53488.01541144 2024-08-21,22:57:19.000,234,10975650,13765,0,1724281038,13021.718636769998,55.98623433000466,53487.93156600001 2024-08-21,22:57:20.000,234,10975649,13765,0,1724281039,13021.725373079993,56.02852911000082,53487.959514480004 2024-08-21,22:57:21.000,234,10975631,14245,0,1724281040,13021.732109389988,56.02147998000146,53487.93855312 2024-08-21,22:57:22.000,234,10975610,13845,0,1724281041,13021.711900460003,56.08492215000297,53487.90361752001 2024-08-21,22:57:23.000,234,10975622,13885,0,1724281042,13021.711900460003,56.12721692999912,53487.8966304 2024-08-21,22:57:24.000,234,10975617,14125,0,1724281043,13021.691691530003,56.155413450003834,53487.87566904 2024-08-21,22:57:25.000,234,10975587,13805,0,1724281044,13021.624328429993,56.19065910000063,53487.84772056 2024-08-21,22:57:26.000,234,10975627,14125,0,1724281045,13021.637801049998,56.19065910000063,53487.87566904 2024-08-21,22:57:27.000,234,10975638,13805,0,1724281046,13021.617592119997,56.21180648999871,53487.77086224 2024-08-21,22:57:28.000,234,10975648,14005,0,1724281047,13021.637801049998,56.21180648999871,53487.84073344 2024-08-21,22:57:29.000,234,10975625,13765,0,1724281048,13021.644537359993,56.2259047500047,53487.77086224 2024-08-21,22:57:30.000,234,10975653,13805,0,1724281049,13021.617592119997,56.25410127000214,53487.84073344 2024-08-21,22:57:31.000,234,10975671,13725,0,1724281050,13021.597383189997,56.289346919998934,53487.81977208 2024-08-21,22:57:32.000,234,10975609,13765,0,1724281051,13021.577174259997,56.324592570003006,53487.79881072 2024-08-21,22:57:33.000,234,10975622,13885,0,1724281052,13021.597383189997,56.35278909000044,53487.76387512001 2024-08-21,22:57:34.000,234,10975645,14005,0,1724281053,13021.590646880002,56.34573996000108,53487.73592664001 2024-08-21,22:57:35.000,234,10975623,13885,0,1724281054,13021.617592119997,56.3598382199998,53487.76387512001 2024-08-21,22:57:36.000,234,10975634,13965,0,1724281055,13021.597383189997,56.40213300000323,53487.77086224 2024-08-21,22:57:37.000,234,10975634,14005,0,1724281056,13021.658009979998,56.40918213000259,53487.73592664001 2024-08-21,22:57:38.000,234,10975624,14045,0,1724281057,13021.651273670002,56.43032952000067,53487.694003920005 2024-08-21,22:57:39.000,234,10975638,13805,0,1724281058,13021.644537359993,56.43032952000067,53487.6520812 2024-08-21,22:57:40.000,234,10975631,13845,0,1724281059,13021.644537359993,56.47967343000346,53487.645094080006 2024-08-21,22:57:41.000,234,10975625,13885,0,1724281060,13021.684955219993,56.500820820001536,53487.71496528001 2024-08-21,22:57:42.000,234,10975579,13845,0,1724281061,13021.705164149993,56.53606646999833,53487.68002968 2024-08-21,22:57:43.000,234,10975608,13925,0,1724281062,13021.691691530003,56.564262990003044,53487.624132720004 2024-08-21,22:57:44.000,234,10975669,14005,0,1724281063,13021.772527249988,56.58541038000112,53487.70797816 2024-08-21,22:57:45.000,234,10975636,13925,0,1724281064,13021.812945109989,56.62770516000455,53487.63111984 2024-08-21,22:57:46.000,234,10975634,13885,0,1724281065,13021.833154039989,56.64885255000263,53487.66605544001 2024-08-21,22:57:47.000,234,10975664,13725,0,1724281066,13021.853362969989,56.66295081000135,53487.67304256 2024-08-21,22:57:48.000,234,10975644,14005,0,1724281067,13021.907253449994,56.677049070000066,53487.645094080006 2024-08-21,22:57:49.000,234,10975678,14125,0,1724281068,13021.913989759989,56.71229472000414,53487.645094080006 2024-08-21,22:57:50.000,234,10975618,13925,0,1724281069,13021.920726069999,56.75458950000029,53487.63111984 2024-08-21,22:57:51.000,234,10975719,14165,0,1724281070,13021.940934999999,56.76163862999965,53487.65906832 2024-08-21,22:57:52.000,234,10975622,13885,0,1724281071,13021.940934999999,56.81098254000244,53487.589197119996 2024-08-21,22:57:53.000,234,10975627,13925,0,1724281072,13021.961143929999,56.8180316700018,53487.589197119996 2024-08-21,22:57:54.000,234,10975608,13885,0,1724281073,13022.008298099994,56.860326449997956,53487.56823576001 2024-08-21,22:57:55.000,234,10975654,13685,0,1724281074,13022.008298099994,56.88852297000267,53487.65906832 2024-08-21,22:57:56.000,234,10975653,13965,0,1724281075,13022.021770719999,56.89557210000203,53487.61015848 2024-08-21,22:57:57.000,234,10975607,13845,0,1724281076,13022.07566119999,56.923768619999464,53487.58221 2024-08-21,22:57:58.000,234,10975622,13885,0,1724281077,13022.04197965,56.94491601000482,53487.65906832 2024-08-21,22:57:59.000,234,10975627,13885,0,1724281078,13022.05545226999,56.98016166000161,53487.61714560001 2024-08-21,22:58:00.000,234,10975622,13725,0,1724281079,13022.048715959994,57.01540730999841,53487.589197119996 2024-08-21,22:58:01.000,234,10975608,13885,0,1724281080,13022.08239751,57.05770209000184,53487.624132720004 2024-08-21,22:58:02.000,234,10975633,14125,0,1724281081,13022.048715959994,57.085898609999276,53487.61714560001 2024-08-21,22:58:03.000,234,10975601,13885,0,1724281082,13022.028507029994,57.12114426000335,53487.60317136 2024-08-21,22:58:04.000,234,10975661,13965,0,1724281083,13022.028507029994,57.11409513000399,53487.61015848 2024-08-21,22:58:05.000,234,10975711,13805,0,1724281084,13022.03524333999,57.149340780000784,53487.63111984 2024-08-21,22:58:06.000,234,10975633,14165,0,1724281085,13022.04197965,57.17048816999886,53487.66605544001 2024-08-21,22:58:07.000,234,10975599,13845,0,1724281086,13022.03524333999,57.17048816999886,53487.61714560001 2024-08-21,22:58:08.000,234,10975688,14045,0,1724281087,13022.021770719999,57.184586430004856,53487.63111984 2024-08-21,22:58:09.000,234,10975650,14125,0,1724281088,13021.988089169994,57.21278295000229,53487.61714560001 2024-08-21,22:58:10.000,234,10975624,13925,0,1724281089,13021.967880239994,57.23393034000037,53487.59618424001 2024-08-21,22:58:11.000,234,10975626,13805,0,1724281090,13021.954407619989,57.25507772999845,53487.624132720004 2024-08-21,22:58:12.000,234,10975603,14125,0,1724281091,13021.934198689989,57.26212685999781,53487.65906832 2024-08-21,22:58:13.000,234,10975604,13965,0,1724281092,13021.927462379994,57.26917599000444,53487.58221 2024-08-21,22:58:14.000,234,10975642,14045,0,1724281093,13021.947671309994,57.25507772999845,53487.624132720004 2024-08-21,22:58:15.000,234,10975644,14045,0,1724281094,13021.934198689989,57.26917599000444,53487.67304256 2024-08-21,22:58:16.000,234,10975625,13805,0,1724281095,13021.981352859999,57.28327425000316,53487.63810696001 2024-08-21,22:58:17.000,234,10975615,14045,0,1724281096,13021.97461654999,57.35376555000403,53487.6520812 2024-08-21,22:58:18.000,234,10975663,14125,0,1724281097,13021.97461654999,57.318519899999956,53487.694003920005 2024-08-21,22:58:19.000,234,10975606,13885,0,1724281098,13021.934198689989,57.36081468000339,53487.68701680001 2024-08-21,22:58:20.000,234,10975643,13925,0,1724281099,13021.927462379994,57.34671642000467,53487.68002968 2024-08-21,22:58:21.000,234,10975627,13885,0,1724281100,13021.954407619989,57.374912940002105,53487.77086224 2024-08-21,22:58:22.000,234,10975632,13885,0,1724281101,13021.934198689989,57.374912940002105,53487.756887999996 2024-08-21,22:58:23.000,234,10975639,13805,0,1724281102,13021.887044519994,57.33966728999803,53487.645094080006 2024-08-21,22:58:24.000,234,10975596,14045,0,1724281103,13021.954407619989,57.35376555000403,53487.7219524 2024-08-21,22:58:25.000,234,10975626,13925,0,1724281104,13021.954407619989,57.34671642000467,53487.67304256 2024-08-21,22:58:26.000,234,10975638,14085,0,1724281105,13021.940934999999,57.367863810002746,53487.694003920005 2024-08-21,22:58:27.000,234,10975588,14085,0,1724281106,13021.947671309994,57.39606033000018,53487.6520812 2024-08-21,22:58:28.000,234,10975643,14045,0,1724281107,13021.913989759989,57.4101585899989,53487.694003920005 2024-08-21,22:58:29.000,234,10975636,13725,0,1724281108,13021.954407619989,57.431305980004254,53487.66605544001 2024-08-21,22:58:30.000,234,10975627,13765,0,1724281109,13021.927462379994,57.4101585899989,53487.624132720004 2024-08-21,22:58:31.000,234,10975632,14045,0,1724281110,13021.907253449994,57.40310945999954,53487.59618424001 2024-08-21,22:58:32.000,234,10975628,13765,0,1724281111,13021.913989759989,57.39606033000018,53487.624132720004 2024-08-21,22:58:33.000,234,10975640,13965,0,1724281112,13021.860099279998,57.40310945999954,53487.60317136 2024-08-21,22:58:34.000,234,10975610,14045,0,1724281113,13021.860099279998,57.424256850004895,53487.55426152 2024-08-21,22:58:35.000,234,10975666,14085,0,1724281114,13021.826417729993,57.43835511000361,53487.60317136 2024-08-21,22:58:36.000,234,10975657,13765,0,1724281115,13021.812945109989,57.45950250000169,53487.58221 2024-08-21,22:58:37.000,234,10975622,14125,0,1724281116,13021.738845699998,57.40310945999954,53487.526313040005 2024-08-21,22:58:38.000,234,10975596,14165,0,1724281117,13021.718636769998,57.36081468000339,53487.56823576001 2024-08-21,22:58:39.000,234,10975571,13965,0,1724281118,13021.732109389988,57.35376555000403,53487.56823576001 2024-08-21,22:58:40.000,234,10975585,13925,0,1724281119,13021.732109389988,57.332618159998674,53487.61714560001 2024-08-21,22:58:41.000,234,10975662,13965,0,1724281120,13021.698427839998,57.367863810002746,53487.68002968 2024-08-21,22:58:42.000,234,10975594,13845,0,1724281121,13021.684955219993,57.39606033000018,53487.70797816 2024-08-21,22:58:43.000,234,10975651,14085,0,1724281122,13021.631064740002,57.367863810002746,53487.645094080006 2024-08-21,22:58:44.000,234,10975605,13805,0,1724281123,13021.570437950002,57.33966728999803,53487.694003920005 2024-08-21,22:58:45.000,234,10975621,13645,0,1724281124,13021.577174259997,57.36081468000339,53487.71496528001 2024-08-21,22:58:46.000,234,10975638,14125,0,1724281125,13021.577174259997,57.33966728999803,53487.68002968 2024-08-21,22:58:47.000,234,10975637,13925,0,1724281126,13021.536756399997,57.33966728999803,53487.68701680001 2024-08-21,22:58:48.000,234,10975593,13965,0,1724281127,13021.496338539997,57.332618159998674,53487.742913760005 2024-08-21,22:58:49.000,234,10975588,13765,0,1724281128,13021.462656989992,57.35376555000403,53487.694003920005 2024-08-21,22:58:50.000,234,10975633,13805,0,1724281129,13021.428975440002,57.36081468000339,53487.70099104 2024-08-21,22:58:51.000,234,10975650,13885,0,1724281130,13021.415502819997,57.30442164000124,53487.70099104 2024-08-21,22:58:52.000,234,10975654,13765,0,1724281131,13021.375084959996,57.33966728999803,53487.694003920005 2024-08-21,22:58:53.000,234,10975650,14125,0,1724281132,13021.321194479991,57.29032338000252,53487.63111984 2024-08-21,22:58:54.000,234,10975653,14085,0,1724281133,13021.321194479991,57.30442164000124,53487.61015848 2024-08-21,22:58:55.000,234,10975669,13925,0,1724281134,13021.260567689991,57.29032338000252,53487.61714560001 2024-08-21,22:58:56.000,234,10975621,14005,0,1724281135,13021.240358759991,57.325569029999315,53487.61015848 2024-08-21,22:58:57.000,234,10975647,13925,0,1724281136,13021.253831379996,57.33966728999803,53487.63111984 2024-08-21,22:58:58.000,234,10975640,13925,0,1724281137,13021.15952303999,57.3114707700006,53487.55426152 2024-08-21,22:58:59.000,234,10975669,13845,0,1724281138,13021.152786729996,57.325569029999315,53487.54727440001 2024-08-21,22:59:00.000,234,10975595,13805,0,1724281139,13021.10563256,57.33966728999803,53487.589197119996 2024-08-21,22:59:01.000,234,10975673,13925,0,1724281140,13021.0652147,57.33966728999803,53487.526313040005 2024-08-21,22:59:02.000,234,10975571,13805,0,1724281141,13021.051742079995,57.36081468000339,53487.51932592001 2024-08-21,22:59:03.000,234,10975628,14165,0,1724281142,13020.96417005,57.381962070001464,53487.526313040005 2024-08-21,22:59:04.000,234,10975611,14005,0,1724281143,13020.93722480999,57.374912940002105,53487.5123388 2024-08-21,22:59:05.000,234,10975611,13885,0,1724281144,13020.97764266999,57.39606033000018,53487.526313040005 2024-08-21,22:59:06.000,234,10975638,13725,0,1724281145,13020.930488499995,57.367863810002746,53487.50535168 2024-08-21,22:59:07.000,234,10975618,14005,0,1724281146,13020.890070639995,57.367863810002746,53487.49137744 2024-08-21,22:59:08.000,234,10975617,13925,0,1724281147,13020.87659801999,57.34671642000467,53487.46342896 2024-08-21,22:59:09.000,234,10975602,14045,0,1724281148,13020.829443849994,57.33966728999803,53487.44945472001 2024-08-21,22:59:10.000,234,10975609,13885,0,1724281149,13020.782289679999,57.3114707700006,53487.35163504001 2024-08-21,22:59:11.000,234,10975685,13845,0,1724281150,13020.762080749999,57.33966728999803,53487.4424676 2024-08-21,22:59:12.000,234,10975627,14125,0,1724281151,13020.681245029999,57.3114707700006,53487.33067368001 2024-08-21,22:59:13.000,234,10975664,13965,0,1724281152,13020.640827169998,57.3114707700006,53487.309712320006 2024-08-21,22:59:14.000,234,10975665,14245,0,1724281153,13020.654299789989,57.29032338000252,53487.3376608 2024-08-21,22:59:15.000,234,10975629,14165,0,1724281154,13020.600409309998,57.29032338000252,53487.3376608 2024-08-21,22:59:16.000,234,10975603,13885,0,1724281155,13020.593672999988,57.29032338000252,53487.3376608 2024-08-21,22:59:17.000,234,10975637,14005,0,1724281156,13020.580200379998,57.26917599000444,53487.34464792 2024-08-21,22:59:18.000,234,10975614,13805,0,1724281157,13020.573464069988,57.23393034000037,53487.32368656 2024-08-21,22:59:19.000,234,10975646,13845,0,1724281158,13020.573464069988,57.30442164000124,53487.34464792 2024-08-21,22:59:20.000,234,10975626,13965,0,1724281159,13020.526309899993,57.26917599000444,53487.33067368001 2024-08-21,22:59:21.000,234,10975679,13845,0,1724281160,13020.512837279988,57.24097946999973,53487.358622160005 2024-08-21,22:59:22.000,234,10975632,14245,0,1724281161,13020.485892039993,57.25507772999845,53487.3376608 2024-08-21,22:59:23.000,234,10975652,13965,0,1724281162,13020.512837279988,57.2762251200038,53487.28176384001 2024-08-21,22:59:24.000,234,10975602,13925,0,1724281163,13020.506100969993,57.25507772999845,53487.32368656 2024-08-21,22:59:25.000,234,10975630,14005,0,1724281164,13020.472419420003,57.28327425000316,53487.2677896 2024-08-21,22:59:26.000,234,10975661,14165,0,1724281165,13020.452210490002,57.2762251200038,53487.23285400001 2024-08-21,22:59:27.000,234,10975605,13805,0,1724281166,13020.485892039993,57.25507772999845,53487.20490552 2024-08-21,22:59:28.000,234,10975618,14085,0,1724281167,13020.465683109993,57.28327425000316,53487.18394416001 2024-08-21,22:59:29.000,234,10975644,13765,0,1724281168,13020.445474179993,57.26917599000444,53487.18394416001 2024-08-21,22:59:30.000,234,10975683,13885,0,1724281169,13020.458946799998,57.26212685999781,53487.17695704 2024-08-21,22:59:31.000,234,10975625,14045,0,1724281170,13020.452210490002,57.24802859999909,53487.142021440006 2024-08-21,22:59:32.000,234,10975611,14085,0,1724281171,13020.438737869998,57.23393034000037,53487.13503432001 2024-08-21,22:59:33.000,234,10975618,14005,0,1724281172,13020.479155729998,57.26917599000444,53487.17695704 2024-08-21,22:59:34.000,234,10975598,14205,0,1724281173,13020.479155729998,57.26212685999781,53487.121060080004 2024-08-21,22:59:35.000,234,10975655,13925,0,1724281174,13020.479155729998,57.26212685999781,53487.142021440006 2024-08-21,22:59:36.000,234,10975650,13725,0,1724281175,13020.512837279988,57.25507772999845,53487.142021440006 2024-08-21,22:59:37.000,234,10975606,13925,0,1724281176,13020.519573589998,57.2762251200038,53487.09311160001 2024-08-21,22:59:38.000,234,10975623,14165,0,1724281177,13020.566727759993,57.28327425000316,53487.09311160001 2024-08-21,22:59:39.000,234,10975635,14085,0,1724281178,13020.600409309998,57.2762251200038,53487.1979184 2024-08-21,22:59:40.000,234,10975649,13845,0,1724281179,13020.600409309998,57.318519899999956,53487.142021440006 2024-08-21,22:59:41.000,234,10975642,13685,0,1724281180,13020.627354549993,57.318519899999956,53487.14900856 2024-08-21,22:59:42.000,234,10975660,13965,0,1724281181,13020.661036099998,57.38901120000082,53487.16298280001 2024-08-21,22:59:43.000,234,10975668,13925,0,1724281182,13020.661036099998,57.374912940002105,53487.121060080004 2024-08-21,22:59:44.000,234,10975621,13925,0,1724281183,13020.714926579989,57.431305980004254,53487.13503432001 2024-08-21,22:59:45.000,234,10975676,13845,0,1724281184,13020.735135509989,57.45950250000169,53487.21887976 2024-08-21,22:59:46.000,234,10975660,13885,0,1724281185,13020.77555336999,57.494748149998486,53487.17695704 2024-08-21,22:59:47.000,234,10975676,13925,0,1724281186,13020.829443849994,57.52999380000256,53487.21887976 2024-08-21,22:59:48.000,234,10975667,13805,0,1724281187,13020.84291647,57.57933770999807,53487.21189264001 2024-08-21,22:59:49.000,234,10975617,13845,0,1724281188,13020.93722480999,57.61458336000214,53487.24682824 2024-08-21,22:59:50.000,234,10975601,13725,0,1724281189,13020.94396112,57.58638684000471,53487.2677896 2024-08-21,22:59:51.000,234,10975634,13765,0,1724281190,13021.00458791,57.63573075000022,53487.23285400001 2024-08-21,22:59:52.000,234,10975588,13725,0,1724281191,13021.00458791,57.67097640000429,53487.2677896 2024-08-21,22:59:53.000,234,10975626,13925,0,1724281192,13021.092159939995,57.67802553000365,53487.29573808 2024-08-21,22:59:54.000,234,10975629,13725,0,1724281193,13021.14605042,57.68507466000301,53487.27477672 2024-08-21,22:59:55.000,234,10975624,13845,0,1724281194,13021.172995659996,57.69212379000237,53487.36560928 2024-08-21,22:59:56.000,234,10975666,14005,0,1724281195,13021.220149829991,57.69917292000173,53487.309712320006 2024-08-21,22:59:57.000,234,10975678,13965,0,1724281196,13021.220149829991,57.727369439999165,53487.32368656 2024-08-21,22:59:58.000,234,10975673,14165,0,1724281197,13021.267304,57.727369439999165,53487.3725964 2024-08-21,22:59:59.000,234,10975614,13885,0,1724281198,13021.300985549991,57.734418569998525,53487.358622160005 2024-08-21,23:00:00.000,234,10975623,13765,0,1724281199,13021.375084959996,57.69212379000237,53487.36560928 2024-08-21,23:00:01.000,234,10975642,13845,0,1724281200,13021.422239129992,57.734418569998525,53487.421506239996 2024-08-21,23:00:02.000,234,10975628,14245,0,1724281201,13021.455920679997,57.734418569998525,53487.42849336001 2024-08-21,23:00:03.000,234,10975665,13925,0,1724281202,13021.482865919992,57.769664220002596,53487.38657064 2024-08-21,23:00:04.000,234,10975659,13925,0,1724281203,13021.543492709992,57.75556596000388,53487.39355776 2024-08-21,23:00:05.000,234,10975657,14005,0,1724281204,13021.604119499993,57.790811610000674,53487.44945472001 2024-08-21,23:00:06.000,234,10975656,13925,0,1724281205,13021.671482600002,57.769664220002596,53487.49836456001 2024-08-21,23:00:07.000,234,10975630,13845,0,1724281206,13021.691691530003,57.776713350001955,53487.44945472001 2024-08-21,23:00:08.000,234,10975626,13965,0,1724281207,13021.765790939993,57.75556596000388,53487.526313040005 2024-08-21,23:00:09.000,234,10975619,13965,0,1724281208,13021.853362969989,57.769664220002596,53487.50535168 2024-08-21,23:00:10.000,234,10975654,13925,0,1724281209,13021.833154039989,57.81195899999875,53487.50535168 2024-08-21,23:00:11.000,234,10975609,14045,0,1724281210,13021.961143929999,57.840155520003464,53487.56124864 2024-08-21,23:00:12.000,234,10975685,14005,0,1724281211,13022.001561789999,57.8683520400009,53487.56823576001 2024-08-21,23:00:13.000,234,10975647,13725,0,1724281212,13022.04197965,57.86130291000154,53487.575222880005 2024-08-21,23:00:14.000,234,10975645,13845,0,1724281213,13022.1430243,57.8683520400009,53487.59618424001 2024-08-21,23:00:15.000,234,10975620,14085,0,1724281214,13022.129551679995,57.86130291000154,53487.589197119996 2024-08-21,23:00:16.000,234,10975636,13645,0,1724281215,13022.16323323,57.87540117000026,53487.59618424001 2024-08-21,23:00:17.000,234,10975622,13765,0,1724281216,13022.26427788,57.89654855999834,53487.624132720004 2024-08-21,23:00:18.000,234,10975623,13765,0,1724281217,13022.25754156999,57.93179421000241,53487.645094080006 2024-08-21,23:00:19.000,234,10975651,13885,0,1724281218,13022.30469574,57.89654855999834,53487.61714560001 2024-08-21,23:00:20.000,234,10975651,14125,0,1724281219,13022.31816835999,57.93179421000241,53487.63810696001 2024-08-21,23:00:21.000,234,10975637,13725,0,1724281220,13022.40574039,57.967039859999204,53487.645094080006 2024-08-21,23:00:22.000,234,10975659,13885,0,1724281221,13022.39900407999,57.93884334000177,53487.63810696001 2024-08-21,23:00:23.000,234,10975589,13685,0,1724281222,13022.392267769996,57.903597689997696,53487.589197119996 2024-08-21,23:00:24.000,234,10975678,13765,0,1724281223,13022.452894559996,57.967039859999204,53487.624132720004 2024-08-21,23:00:25.000,234,10975713,13845,0,1724281224,13022.459630869991,57.92474508000305,53487.63810696001 2024-08-21,23:00:26.000,234,10975672,13765,0,1724281225,13022.439421939991,57.93179421000241,53487.645094080006 2024-08-21,23:00:27.000,234,10975628,13845,0,1724281226,13022.473103489996,57.93884334000177,53487.67304256 2024-08-21,23:00:28.000,234,10975646,13965,0,1724281227,13022.473103489996,57.952941600000486,53487.61714560001 2024-08-21,23:00:29.000,234,10975618,13925,0,1724281228,13022.479839799991,57.959990729999845,53487.66605544001 2024-08-21,23:00:30.000,234,10975667,13885,0,1724281229,13022.439421939991,57.959990729999845,53487.67304256 2024-08-21,23:00:31.000,234,10975608,13845,0,1724281230,13022.419213009991,57.959990729999845,53487.66605544001 2024-08-21,23:00:32.000,234,10975607,13845,0,1724281231,13022.372058839996,58.04458028999943,53487.68701680001 2024-08-21,23:00:33.000,234,10975643,13845,0,1724281232,13022.432685629996,58.03753116000007,53487.68002968 2024-08-21,23:00:34.000,234,10975678,13645,0,1724281233,13022.42594932,58.04458028999943,53487.71496528001 2024-08-21,23:00:35.000,234,10975662,13765,0,1724281234,13022.39900407999,58.065727680004784,53487.68002968 2024-08-21,23:00:36.000,234,10975567,13885,0,1724281235,13022.42594932,58.0798259400035,53487.71496528001 2024-08-21,23:00:37.000,234,10975644,14005,0,1724281236,13022.419213009991,58.10802246000094,53487.73592664001 2024-08-21,23:00:38.000,234,10975650,13605,0,1724281237,13022.452894559996,58.09392420000222,53487.71496528001 2024-08-21,23:00:39.000,234,10975618,13605,0,1724281238,13022.44615825,58.07277681000414,53487.72893952 2024-08-21,23:00:40.000,234,10975623,14085,0,1724281239,13022.432685629996,58.0798259400035,53487.71496528001 2024-08-21,23:00:41.000,234,10975623,13805,0,1724281240,13022.40574039,58.1150715900003,53487.63810696001 2024-08-21,23:00:42.000,234,10975625,14085,0,1724281241,13022.412476699996,58.10802246000094,53487.624132720004 2024-08-21,23:00:43.000,234,10975628,13765,0,1724281242,13022.35858621999,58.1150715900003,53487.58221 2024-08-21,23:00:44.000,234,10975618,14005,0,1724281243,13022.33837728999,58.136218979998375,53487.56124864 2024-08-21,23:00:45.000,234,10975624,13685,0,1724281244,13022.31816835999,58.12212071999966,53487.526313040005 2024-08-21,23:00:46.000,234,10975647,13845,0,1724281245,13022.291223119995,58.1150715900003,53487.54727440001 2024-08-21,23:00:47.000,234,10975600,13805,0,1724281246,13022.23733263999,58.10097333000158,53487.60317136 2024-08-21,23:00:48.000,234,10975645,13965,0,1724281247,13022.190178469995,58.10802246000094,53487.55426152 2024-08-21,23:00:49.000,234,10975574,13605,0,1724281248,13022.18344216,58.10097333000158,53487.51932592001 2024-08-21,23:00:50.000,234,10975612,13725,0,1724281249,13022.11607905999,58.05867854999815,53487.526313040005 2024-08-21,23:00:51.000,234,10975624,13805,0,1724281250,13022.07566119999,58.07277681000414,53487.54028728 2024-08-21,23:00:52.000,234,10975598,13725,0,1724281251,13022.03524333999,58.03753116000007,53487.5123388 2024-08-21,23:00:53.000,234,10975625,13925,0,1724281252,13021.961143929999,58.05162941999879,53487.51932592001 2024-08-21,23:00:54.000,234,10975642,13845,0,1724281253,13021.940934999999,58.02343290000135,53487.54028728 2024-08-21,23:00:55.000,234,10975616,13885,0,1724281254,13021.873571899989,58.016383770001994,53487.526313040005 2024-08-21,23:00:56.000,234,10975625,13685,0,1724281255,13021.839890349998,58.009334640002635,53487.55426152 2024-08-21,23:00:57.000,234,10975636,13965,0,1724281256,13021.806208799993,57.98818725000456,53487.53330016 2024-08-21,23:00:58.000,234,10975659,13925,0,1724281257,13021.718636769998,57.98113811999792,53487.54028728 2024-08-21,23:00:59.000,234,10975631,13845,0,1724281258,13021.671482600002,58.016383770001994,53487.5123388 2024-08-21,23:01:00.000,234,10975676,13925,0,1724281259,13021.590646880002,58.002285510003276,53487.54028728 2024-08-21,23:01:01.000,234,10975608,14005,0,1724281260,13021.577174259997,58.009334640002635,53487.50535168 2024-08-21,23:01:02.000,234,10975616,13565,0,1724281261,13021.516547469997,58.016383770001994,53487.477403200006 2024-08-21,23:01:03.000,234,10975609,13645,0,1724281262,13021.455920679997,57.967039859999204,53487.42849336001 2024-08-21,23:01:04.000,234,10975618,13805,0,1724281263,13021.462656989992,58.002285510003276,53487.48439032 2024-08-21,23:01:05.000,234,10975685,13725,0,1724281264,13021.428975440002,57.98818725000456,53487.48439032 2024-08-21,23:01:06.000,234,10975605,13885,0,1724281265,13021.395293889997,57.97408898999856,53487.421506239996 2024-08-21,23:01:07.000,234,10975667,13725,0,1724281266,13021.375084959996,57.99523638000392,53487.38657064 2024-08-21,23:01:08.000,234,10975620,13645,0,1724281267,13021.327930790001,58.02343290000135,53487.35163504001 2024-08-21,23:01:09.000,234,10975614,13765,0,1724281268,13021.314458169996,58.002285510003276,53487.3725964 2024-08-21,23:01:10.000,234,10975636,13885,0,1724281269,13021.267304,57.959990729999845,53487.35163504001 2024-08-21,23:01:11.000,234,10975654,13845,0,1724281270,13021.253831379996,58.016383770001994,53487.3376608 2024-08-21,23:01:12.000,234,10975623,14005,0,1724281271,13021.260567689991,58.009334640002635,53487.358622160005 2024-08-21,23:01:13.000,234,10975578,13885,0,1724281272,13021.267304,57.967039859999204,53487.34464792 2024-08-21,23:01:14.000,234,10975651,13725,0,1724281273,13021.280776619991,57.94589247000113,53487.309712320006 2024-08-21,23:01:15.000,234,10975629,13925,0,1724281274,13021.24709507,57.903597689997696,53487.33067368001 2024-08-21,23:01:16.000,234,10975596,13725,0,1724281275,13021.220149829991,57.88949942999898,53487.30272520001 2024-08-21,23:01:17.000,234,10975656,13685,0,1724281276,13021.22688614,57.92474508000305,53487.26080248001 2024-08-21,23:01:18.000,234,10975653,13685,0,1724281277,13021.18646828,57.93179421000241,53487.26080248001 2024-08-21,23:01:19.000,234,10975607,13525,0,1724281278,13021.213413519996,57.91769595000369,53487.18394416001 2024-08-21,23:01:20.000,234,10975594,13685,0,1724281279,13021.19994089999,57.88949942999898,53487.23285400001 2024-08-21,23:01:21.000,234,10975650,13925,0,1724281280,13021.233622449996,57.92474508000305,53487.21887976 2024-08-21,23:01:22.000,234,10975626,13805,0,1724281281,13021.233622449996,57.903597689997696,53487.17695704 2024-08-21,23:01:23.000,234,10975574,13645,0,1724281282,13021.240358759991,57.903597689997696,53487.1280472 2024-08-21,23:01:24.000,234,10975645,13765,0,1724281283,13021.213413519996,57.64982900999894,53487.1979184 2024-08-21,23:01:25.000,234,10975615,13925,0,1724281284,13021.267304,57.86130291000154,53487.142021440006 2024-08-21,23:01:26.000,234,10975664,13925,0,1724281285,13021.294249239996,57.840155520003464,53487.15599568 2024-08-21,23:01:27.000,234,10975622,13685,0,1724281286,13021.24709507,57.8683520400009,53487.10708584 2024-08-21,23:01:28.000,234,10975623,13885,0,1724281287,13021.280776619991,57.84720465000282,53487.142021440006 2024-08-21,23:01:29.000,234,10975645,13525,0,1724281288,13021.294249239996,57.8683520400009,53487.121060080004 2024-08-21,23:01:30.000,234,10975593,13525,0,1724281289,13021.267304,57.87540117000026,53487.072150240005 2024-08-21,23:01:31.000,234,10975626,13805,0,1724281290,13021.300985549991,57.88245029999962,53487.00926616 2024-08-21,23:01:32.000,234,10975587,13645,0,1724281291,13021.280776619991,57.88949942999898,53487.04420176001 2024-08-21,23:01:33.000,234,10975636,13645,0,1724281292,13021.274040309996,57.903597689997696,53487.03022752 2024-08-21,23:01:34.000,234,10975636,13605,0,1724281293,13021.253831379996,57.93179421000241,53487.01625328001 2024-08-21,23:01:35.000,234,10975625,13805,0,1724281294,13021.213413519996,57.98818725000456,53487.09311160001 2024-08-21,23:01:36.000,234,10975619,13925,0,1724281295,13021.172995659996,58.03753116000007,53487.07913736 2024-08-21,23:01:37.000,234,10975593,13725,0,1724281296,13021.12584149,58.065727680004784,53487.00227904 2024-08-21,23:01:38.000,234,10975622,13725,0,1724281297,13021.112368869995,58.09392420000222,53486.99529192001 2024-08-21,23:01:39.000,234,10975580,14005,0,1724281298,13021.112368869995,58.129169849999016,53486.96035632 2024-08-21,23:01:40.000,234,10975630,13845,0,1724281299,13021.071951009995,58.129169849999016,53486.98131768 2024-08-21,23:01:41.000,234,10975599,13685,0,1724281300,13021.03826945999,58.16441550000309,53486.953369200004 2024-08-21,23:01:42.000,234,10975619,13685,0,1724281301,13020.97764266999,58.2137594099986,53486.99529192001 2024-08-21,23:01:43.000,234,10975565,13725,0,1724281302,13020.930488499995,58.185562890001165,53486.93939496 2024-08-21,23:01:44.000,234,10975623,14005,0,1724281303,13020.95743373999,58.227857670004596,53486.93240784 2024-08-21,23:01:45.000,234,10975666,13565,0,1724281304,13020.95743373999,58.2137594099986,53486.904459360005 2024-08-21,23:01:46.000,234,10975606,13485,0,1724281305,13020.94396112,58.24900506000267,53486.855549520005 2024-08-21,23:01:47.000,234,10975654,13365,0,1724281306,13020.930488499995,58.24900506000267,53486.904459360005 2024-08-21,23:01:48.000,234,10975602,13685,0,1724281307,13020.93722480999,58.22080853999796,53486.91144648 2024-08-21,23:01:49.000,234,10975595,13765,0,1724281308,13020.99785159999,58.22080853999796,53486.89747224001 2024-08-21,23:01:50.000,234,10975622,13405,0,1724281309,13021.04500577,58.227857670004596,53486.91843360001 2024-08-21,23:01:51.000,234,10975664,13925,0,1724281310,13021.04500577,58.19966114999988,53486.99529192001 2024-08-21,23:01:52.000,234,10975584,13685,0,1724281311,13021.071951009995,58.185562890001165,53486.94638208001 2024-08-21,23:01:53.000,234,10975593,13845,0,1724281312,13021.07868731999,58.17146463000245,53486.93240784 2024-08-21,23:01:54.000,234,10975633,13765,0,1724281313,13021.152786729996,58.12212071999966,53486.93939496 2024-08-21,23:01:55.000,234,10975614,13685,0,1724281314,13021.17973196999,58.136218979998375,53486.91843360001 2024-08-21,23:01:56.000,234,10975585,13565,0,1724281315,13021.17973196999,58.143268109997734,53486.89747224001 2024-08-21,23:01:57.000,234,10975619,13485,0,1724281316,13021.220149829991,58.09392420000222,53486.89048512 2024-08-21,23:01:58.000,234,10975611,13565,0,1724281317,13021.20667721,58.12212071999966,53486.904459360005 2024-08-21,23:01:59.000,234,10975630,13565,0,1724281318,13021.233622449996,58.12212071999966,53486.89048512 2024-08-21,23:02:00.000,234,10975628,13525,0,1724281319,13021.274040309996,58.12212071999966,53486.91843360001 2024-08-21,23:02:01.000,234,10975605,13565,0,1724281320,13021.274040309996,58.136218979998375,53486.92542072001 2024-08-21,23:02:02.000,234,10975619,13565,0,1724281321,13021.314458169996,58.15031724000437,53486.93240784 2024-08-21,23:02:03.000,234,10975590,13805,0,1724281322,13021.314458169996,58.185562890001165,53486.92542072001 2024-08-21,23:02:04.000,234,10975627,13525,0,1724281323,13021.314458169996,58.185562890001165,53486.89747224001 2024-08-21,23:02:05.000,234,10975612,13765,0,1724281324,13021.348139720001,58.20671027999924,53486.92542072001 2024-08-21,23:02:06.000,234,10975631,13365,0,1724281325,13021.341403409991,58.19966114999988,53486.92542072001 2024-08-21,23:02:07.000,234,10975604,13565,0,1724281326,13021.314458169996,58.192612020000524,53486.855549520005 2024-08-21,23:02:08.000,234,10975619,13605,0,1724281327,13021.294249239996,58.24900506000267,53486.904459360005 2024-08-21,23:02:09.000,234,10975652,13765,0,1724281328,13021.287512930001,58.241955930003314,53486.89747224001 2024-08-21,23:02:10.000,234,10975691,13565,0,1724281329,13021.267304,58.27015245000075,53486.89048512 2024-08-21,23:02:11.000,234,10975653,13605,0,1724281330,13021.274040309996,58.27015245000075,53486.93240784 2024-08-21,23:02:12.000,234,10975622,13725,0,1724281331,13021.233622449996,58.27720158000011,53486.89747224001 2024-08-21,23:02:13.000,234,10975670,13765,0,1724281332,13021.24709507,58.241955930003314,53486.883498 2024-08-21,23:02:14.000,234,10975636,13445,0,1724281333,13021.260567689991,58.29129983999883,53486.92542072001 2024-08-21,23:02:15.000,234,10975622,13645,0,1724281334,13021.253831379996,58.27015245000075,53486.93240784 2024-08-21,23:02:16.000,234,10975647,13325,0,1724281335,13021.220149829991,58.26310332000139,53486.98131768 2024-08-21,23:02:17.000,234,10975608,13285,0,1724281336,13021.233622449996,58.27720158000011,53486.93939496 2024-08-21,23:02:18.000,234,10975640,13405,0,1724281337,13021.20667721,58.27015245000075,53486.953369200004 2024-08-21,23:02:19.000,234,10975628,13685,0,1724281338,13021.17973196999,58.27015245000075,53486.94638208001 2024-08-21,23:02:20.000,234,10975650,13605,0,1724281339,13021.0652147,58.38293852999777,53486.904459360005 2024-08-21,23:02:21.000,234,10975611,13365,0,1724281340,13021.10563256,58.26310332000139,53486.92542072001 2024-08-21,23:02:22.000,234,10975624,13485,0,1724281341,13021.0652147,58.25605419000203,53486.94638208001 2024-08-21,23:02:23.000,234,10975650,13485,0,1724281342,13021.04500577,58.25605419000203,53486.92542072001 2024-08-21,23:02:24.000,234,10975660,13445,0,1724281343,13021.02479684,58.27720158000011,53486.93240784 2024-08-21,23:02:25.000,234,10975626,13925,0,1724281344,13021.04500577,58.29129983999883,53486.93939496 2024-08-21,23:02:26.000,234,10975599,13525,0,1724281345,13021.03826945999,58.26310332000139,53486.86952376 2024-08-21,23:02:27.000,234,10975638,13485,0,1724281346,13020.99785159999,58.24900506000267,53486.89048512 2024-08-21,23:02:28.000,234,10975653,13325,0,1724281347,13021.01806052999,58.3265454900029,53486.84856240001 2024-08-21,23:02:29.000,234,10975625,13765,0,1724281348,13021.08542363,58.27015245000075,53486.87651088001 2024-08-21,23:02:30.000,234,10975623,13485,0,1724281349,13021.13931410999,58.28425070999947,53486.86952376 2024-08-21,23:02:31.000,234,10975625,13725,0,1724281350,13021.13931410999,58.27015245000075,53486.806639680006 2024-08-21,23:02:32.000,234,10975626,13645,0,1724281351,13021.20667721,58.29129983999883,53486.806639680006 2024-08-21,23:02:33.000,234,10975632,13485,0,1724281352,13021.24709507,58.3265454900029,53486.82061392 2024-08-21,23:02:34.000,234,10975602,13805,0,1724281353,13021.300985549991,58.27720158000011,53486.86253664 2024-08-21,23:02:35.000,234,10975597,13925,0,1724281354,13021.388557580001,58.29129983999883,53486.89048512 2024-08-21,23:02:36.000,234,10975681,13365,0,1724281355,13021.402030199992,58.29129983999883,53486.86253664 2024-08-21,23:02:37.000,234,10975592,13685,0,1724281356,13021.469393300002,58.28425070999947,53486.86952376 2024-08-21,23:02:38.000,234,10975633,13605,0,1724281357,13021.496338539997,58.27720158000011,53486.86253664 2024-08-21,23:02:39.000,234,10975638,13245,0,1724281358,13021.543492709992,58.24900506000267,53486.8136268 2024-08-21,23:02:40.000,234,10975646,13245,0,1724281359,13021.570437950002,58.227857670004596,53486.855549520005 2024-08-21,23:02:41.000,234,10975585,13405,0,1724281360,13021.664746289993,58.234906800003955,53486.904459360005 2024-08-21,23:02:42.000,234,10975666,13605,0,1724281361,13021.664746289993,58.24900506000267,53486.89048512 2024-08-21,23:02:43.000,234,10975639,13685,0,1724281362,13021.745582009993,58.27720158000011,53486.87651088001 2024-08-21,23:02:44.000,234,10975596,13405,0,1724281363,13021.759054629998,58.28425070999947,53486.904459360005 2024-08-21,23:02:45.000,234,10975628,13445,0,1724281364,13021.826417729993,58.22080853999796,53486.91843360001 2024-08-21,23:02:46.000,234,10975625,13445,0,1724281365,13021.806208799993,58.26310332000139,53486.94638208001 2024-08-21,23:02:47.000,234,10975595,13565,0,1724281366,13021.853362969989,58.241955930003314,53486.974330560006 2024-08-21,23:02:48.000,234,10975598,13405,0,1724281367,13021.880308209998,58.27720158000011,53486.96035632 2024-08-21,23:02:49.000,234,10975639,13445,0,1724281368,13021.907253449994,58.27720158000011,53487.03721464 2024-08-21,23:02:50.000,234,10975592,13605,0,1724281369,13021.967880239994,58.25605419000203,53486.98131768 2024-08-21,23:02:51.000,234,10975600,13525,0,1724281370,13021.981352859999,58.24900506000267,53487.01625328001 2024-08-21,23:02:52.000,234,10975641,13485,0,1724281371,13022.04197965,58.24900506000267,53487.072150240005 2024-08-21,23:02:53.000,234,10975658,13485,0,1724281372,13022.06218858,58.25605419000203,53487.058176 2024-08-21,23:02:54.000,234,10975595,13445,0,1724281373,13022.089133819994,58.26310332000139,53487.00227904 2024-08-21,23:02:55.000,234,10975670,13405,0,1724281374,13022.09587012999,58.29129983999883,53487.03022752 2024-08-21,23:02:56.000,234,10975621,13245,0,1724281375,13022.13628798999,58.29129983999883,53487.04420176001 2024-08-21,23:02:57.000,234,10975579,13365,0,1724281376,13022.1430243,58.30539810000482,53486.99529192001 2024-08-21,23:02:58.000,234,10975597,13365,0,1724281377,13022.18344216,58.31949636000354,53486.99529192001 2024-08-21,23:02:59.000,234,10975630,13445,0,1724281378,13022.250805259995,58.3265454900029,53487.06516312001 2024-08-21,23:03:00.000,234,10975631,13645,0,1724281379,13022.291223119995,58.35474201000034,53487.08612448001 2024-08-21,23:03:01.000,234,10975618,13245,0,1724281380,13022.27775049999,58.35474201000034,53487.08612448001 2024-08-21,23:03:02.000,234,10975596,13365,0,1724281381,13022.31816835999,58.38293852999777,53487.11407296001 2024-08-21,23:03:03.000,234,10975599,13565,0,1724281382,13022.331640979995,58.38998766000441,53487.08612448001 2024-08-21,23:03:04.000,234,10975613,13325,0,1724281383,13022.42594932,58.418184180001845,53487.10708584 2024-08-21,23:03:05.000,234,10975664,13325,0,1724281384,13022.419213009991,58.45342982999864,53487.10009872 2024-08-21,23:03:06.000,234,10975659,13325,0,1724281385,13022.479839799991,58.460478959998,53487.14900856 2024-08-21,23:03:07.000,234,10975573,13405,0,1724281386,13022.506785040001,58.45342982999864,53487.1280472 2024-08-21,23:03:08.000,234,10975640,13285,0,1724281387,13022.553939209996,58.50277374000143,53487.1979184 2024-08-21,23:03:09.000,234,10975649,13205,0,1724281388,13022.567411830001,58.474577220003994,53487.18394416001 2024-08-21,23:03:10.000,234,10975606,13365,0,1724281389,13022.628038620001,58.50277374000143,53487.21189264001 2024-08-21,23:03:11.000,234,10975646,13325,0,1724281390,13022.722346959992,58.50982287000079,53487.30272520001 2024-08-21,23:03:12.000,234,10975682,13365,0,1724281391,13022.715610649997,58.51687200000015,53487.14900856 2024-08-21,23:03:13.000,234,10975590,13285,0,1724281392,13022.789710060002,58.52392112999951,53487.25381536001 2024-08-21,23:03:14.000,234,10975657,13565,0,1724281393,13022.836864229997,58.53097025999887,53487.239841120005 2024-08-21,23:03:15.000,234,10975674,13365,0,1724281394,13022.877282089998,58.52392112999951,53487.190931280005 2024-08-21,23:03:16.000,234,10975593,13125,0,1724281395,13022.937908879998,58.50982287000079,53487.21887976 2024-08-21,23:03:17.000,234,10975660,13525,0,1724281396,13022.991799359988,58.50982287000079,53487.20490552 2024-08-21,23:03:18.000,234,10975655,13365,0,1724281397,13022.991799359988,58.49572461000207,53487.23285400001 2024-08-21,23:03:19.000,234,10975632,13525,0,1724281398,13023.038953529998,58.49572461000207,53487.25381536001 2024-08-21,23:03:20.000,234,10975668,13605,0,1724281399,13023.072635079989,58.50982287000079,53487.24682824 2024-08-21,23:03:21.000,234,10975602,13165,0,1724281400,13023.106316629994,58.50277374000143,53487.28176384001 2024-08-21,23:03:22.000,234,10975671,13245,0,1724281401,13023.079371389998,58.50277374000143,53487.28176384001 2024-08-21,23:03:23.000,234,10975639,13405,0,1724281402,13023.099580319998,58.48162635000335,53487.39355776 2024-08-21,23:03:24.000,234,10975671,13405,0,1724281403,13023.092844009989,58.54506852000486,53487.38657064 2024-08-21,23:03:25.000,234,10975627,13365,0,1724281404,13023.153470799989,58.5732650400023,53487.47041608001 2024-08-21,23:03:26.000,234,10975619,13245,0,1724281405,13023.113052939989,58.5732650400023,53487.44945472001 2024-08-21,23:03:27.000,234,10975645,13245,0,1724281406,13023.072635079989,58.587363300001016,53487.44945472001 2024-08-21,23:03:28.000,234,10975662,13365,0,1724281407,13023.092844009989,58.60851068999909,53487.44945472001 2024-08-21,23:03:29.000,234,10975644,13085,0,1724281408,13023.288196999994,58.594412430000375,53487.48439032 2024-08-21,23:03:30.000,234,10975655,13685,0,1724281409,13023.099580319998,58.636707210003806,53487.50535168 2024-08-21,23:03:31.000,234,10975615,13285,0,1724281410,13023.079371389998,58.62965808000445,53487.49836456001 2024-08-21,23:03:32.000,234,10975645,13325,0,1724281411,13023.113052939989,58.636707210003806,53487.456441840004 2024-08-21,23:03:33.000,234,10975677,13565,0,1724281412,13023.099580319998,58.65785460000188,53487.456441840004 2024-08-21,23:03:34.000,234,10975638,13325,0,1724281413,13023.126525559994,58.65785460000188,53487.4424676 2024-08-21,23:03:35.000,234,10975698,13285,0,1724281414,13023.079371389998,58.70014937999804,53487.47041608001 2024-08-21,23:03:36.000,234,10975619,13245,0,1724281415,13023.126525559994,58.66490373000124,53487.49836456001 2024-08-21,23:03:37.000,234,10975606,13085,0,1724281416,13023.092844009989,58.643756340003165,53487.48439032 2024-08-21,23:03:38.000,234,10975596,13525,0,1724281417,13023.072635079989,58.643756340003165,53487.421506239996 2024-08-21,23:03:39.000,234,10975685,13365,0,1724281418,13023.153470799989,58.60851068999909,53487.456441840004 2024-08-21,23:03:40.000,234,10975618,13365,0,1724281419,13023.099580319998,58.643756340003165,53487.50535168 2024-08-21,23:03:41.000,234,10975580,13605,0,1724281420,13023.099580319998,58.636707210003806,53487.49137744 2024-08-21,23:03:42.000,234,10975653,13205,0,1724281421,13023.126525559994,58.650805470002524,53487.49836456001 2024-08-21,23:03:43.000,234,10975671,13445,0,1724281422,13023.133261869989,58.601461559999734,53487.56124864 2024-08-21,23:03:44.000,234,10975643,13325,0,1724281423,13023.119789249999,58.62260894999781,53487.56124864 2024-08-21,23:03:45.000,234,10975683,13405,0,1724281424,13023.146734489994,58.636707210003806,53487.56124864 2024-08-21,23:03:46.000,234,10975737,13405,0,1724281425,13023.160207109999,58.636707210003806,53487.56823576001 2024-08-21,23:03:47.000,234,10975653,13605,0,1724281426,13023.126525559994,58.62260894999781,53487.56823576001 2024-08-21,23:03:48.000,234,10975654,13245,0,1724281427,13023.106316629994,58.643756340003165,53487.575222880005 2024-08-21,23:03:49.000,234,10975637,13365,0,1724281428,13023.099580319998,58.65785460000188,53487.54727440001 2024-08-21,23:03:50.000,234,10975652,13525,0,1724281429,13023.079371389998,58.650805470002524,53487.54727440001 2024-08-21,23:03:51.000,234,10975607,13365,0,1724281430,13023.119789249999,58.65785460000188,53487.54028728 2024-08-21,23:03:52.000,234,10975611,13165,0,1724281431,13023.119789249999,58.68605111999932,53487.55426152 2024-08-21,23:03:53.000,234,10975624,13565,0,1724281432,13023.126525559994,58.66490373000124,53487.49836456001 2024-08-21,23:03:54.000,234,10975622,13285,0,1724281433,13023.160207109999,58.68605111999932,53487.49137744 2024-08-21,23:03:55.000,234,10975607,13445,0,1724281434,13023.072635079989,58.6719528600006,53487.46342896 2024-08-21,23:03:56.000,234,10975637,13245,0,1724281435,13023.092844009989,58.643756340003165,53487.47041608001 2024-08-21,23:03:57.000,234,10975613,13365,0,1724281436,13023.065898769994,58.643756340003165,53487.50535168 2024-08-21,23:03:58.000,234,10975614,13205,0,1724281437,13023.065898769994,58.70014937999804,53487.46342896 2024-08-21,23:03:59.000,234,10975627,13205,0,1724281438,13023.065898769994,58.70014937999804,53487.477403200006 2024-08-21,23:04:00.000,234,10975627,13245,0,1724281439,13023.072635079989,58.69310024999868,53487.41451912 2024-08-21,23:04:01.000,234,10975580,13245,0,1724281440,13023.025480909993,58.74244416000147,53487.456441840004 2024-08-21,23:04:02.000,234,10975594,13485,0,1724281441,13023.059162459998,58.74244416000147,53487.477403200006 2024-08-21,23:04:03.000,234,10975661,13365,0,1724281442,13023.012008289988,58.74949329000083,53487.43548048 2024-08-21,23:04:04.000,234,10975632,13525,0,1724281443,13022.937908879998,58.72834590000275,53487.43548048 2024-08-21,23:04:05.000,234,10975625,13365,0,1724281444,13022.951381499988,58.763591549999546,53487.456441840004 2024-08-21,23:04:06.000,234,10975591,13445,0,1724281445,13022.910963640003,58.74244416000147,53487.41451912 2024-08-21,23:04:07.000,234,10975629,13445,0,1724281446,13022.850336850002,58.70014937999804,53487.407532000005 2024-08-21,23:04:08.000,234,10975618,13165,0,1724281447,13022.809918990002,58.72129677000339,53487.407532000005 2024-08-21,23:04:09.000,234,10975656,13365,0,1724281448,13022.756028509997,58.72129677000339,53487.407532000005 2024-08-21,23:04:10.000,234,10975587,13205,0,1724281449,13022.695401719997,58.70719851000467,53487.44945472001 2024-08-21,23:04:11.000,234,10975622,13245,0,1724281450,13022.675192789997,58.650805470002524,53487.49137744 2024-08-21,23:04:12.000,234,10975627,13205,0,1724281451,13022.614565999997,58.62260894999781,53487.421506239996 2024-08-21,23:04:13.000,234,10975576,13085,0,1724281452,13022.634774929997,58.60851068999909,53487.37958352001 2024-08-21,23:04:14.000,234,10975649,13325,0,1724281453,13022.607829690001,58.56621591000294,53487.38657064 2024-08-21,23:04:15.000,234,10975644,13285,0,1724281454,13022.580884449992,58.538019389998226,53487.35163504001 2024-08-21,23:04:16.000,234,10975630,13125,0,1724281455,13022.580884449992,58.53097025999887,53487.40054488001 2024-08-21,23:04:17.000,234,10975640,13085,0,1724281456,13022.574148139996,58.48867548000271,53487.421506239996 2024-08-21,23:04:18.000,234,10975649,13605,0,1724281457,13022.560675519991,58.467528090004635,53487.39355776 2024-08-21,23:04:19.000,234,10975646,13365,0,1724281458,13022.614565999997,58.43933156999992,53487.37958352001 2024-08-21,23:04:20.000,234,10975607,13285,0,1724281459,13022.607829690001,58.43228244000056,53487.34464792 2024-08-21,23:04:21.000,234,10975631,13165,0,1724281460,13022.607829690001,58.425233310001204,53487.3376608 2024-08-21,23:04:22.000,234,10975621,13245,0,1724281461,13022.621302309992,58.43228244000056,53487.29573808 2024-08-21,23:04:23.000,234,10975651,13285,0,1724281462,13022.661720169992,58.44638069999928,53487.21887976 2024-08-21,23:04:24.000,234,10975673,13285,0,1724281463,13022.661720169992,58.467528090004635,53487.26080248001 2024-08-21,23:04:25.000,234,10975667,13005,0,1724281464,13022.654983859997,58.460478959998,53487.24682824 2024-08-21,23:04:26.000,234,10975628,13525,0,1724281465,13022.708874340002,58.50277374000143,53487.23285400001 2024-08-21,23:04:27.000,234,10975643,13245,0,1724281466,13022.715610649997,58.49572461000207,53487.1979184 2024-08-21,23:04:28.000,234,10975619,13605,0,1724281467,13022.742555889992,58.474577220003994,53487.21887976 2024-08-21,23:04:29.000,234,10975635,13565,0,1724281468,13022.762764819992,58.48867548000271,53487.2677896 2024-08-21,23:04:30.000,234,10975698,13205,0,1724281469,13022.729083270002,58.51687200000015,53487.190931280005 2024-08-21,23:04:31.000,234,10975620,13245,0,1724281470,13022.695401719997,58.50277374000143,53487.16996992 2024-08-21,23:04:32.000,234,10975659,13605,0,1724281471,13022.729083270002,58.50277374000143,53487.1979184 2024-08-21,23:04:33.000,234,10975637,13325,0,1724281472,13022.735819579997,58.53097025999887,53487.1979184 2024-08-21,23:04:34.000,234,10975667,13525,0,1724281473,13022.756028509997,58.54506852000486,53487.18394416001 2024-08-21,23:04:35.000,234,10975629,13365,0,1724281474,13022.789710060002,58.5732650400023,53487.10009872 2024-08-21,23:04:36.000,234,10975654,13405,0,1724281475,13022.816655299997,58.538019389998226,53487.11407296001 2024-08-21,23:04:37.000,234,10975632,13605,0,1724281476,13022.796446369997,58.56621591000294,53487.16996992 2024-08-21,23:04:38.000,234,10975652,13205,0,1724281477,13022.830127920002,58.55916678000358,53487.121060080004 2024-08-21,23:04:39.000,234,10975688,13365,0,1724281478,13022.884018399993,58.538019389998226,53487.13503432001 2024-08-21,23:04:40.000,234,10975649,13165,0,1724281479,13022.897491019998,58.55211765000422,53487.1280472 2024-08-21,23:04:41.000,234,10975638,13485,0,1724281480,13022.910963640003,58.55211765000422,53487.14900856 2024-08-21,23:04:42.000,234,10975654,13565,0,1724281481,13022.937908879998,58.56621591000294,53487.15599568 2024-08-21,23:04:43.000,234,10975668,13365,0,1724281482,13022.998535669998,58.54506852000486,53487.14900856 2024-08-21,23:04:44.000,234,10975690,13525,0,1724281483,13023.032217219989,58.50277374000143,53487.13503432001 2024-08-21,23:04:45.000,234,10975670,13445,0,1724281484,13023.025480909993,58.474577220003994,53487.16298280001 2024-08-21,23:04:46.000,234,10975612,13365,0,1724281485,13023.106316629994,58.467528090004635,53487.11407296001 2024-08-21,23:04:47.000,234,10975653,13245,0,1724281486,13023.106316629994,58.43933156999992,53487.121060080004 2024-08-21,23:04:48.000,234,10975654,13165,0,1724281487,13023.119789249999,58.45342982999864,53487.11407296001 2024-08-21,23:04:49.000,234,10975656,13125,0,1724281488,13023.160207109999,58.48162635000335,53487.14900856 2024-08-21,23:04:50.000,234,10975652,13205,0,1724281489,13023.160207109999,58.460478959998,53487.15599568 2024-08-21,23:04:51.000,234,10975646,13445,0,1724281490,13023.160207109999,58.45342982999864,53487.1280472 2024-08-21,23:04:52.000,234,10975644,13445,0,1724281491,13023.160207109999,58.460478959998,53487.142021440006 2024-08-21,23:04:53.000,234,10975664,13405,0,1724281492,13023.153470799989,58.45342982999864,53487.13503432001 2024-08-21,23:04:54.000,234,10975676,13125,0,1724281493,13023.133261869989,58.418184180001845,53487.10708584 2024-08-21,23:04:55.000,234,10975680,13445,0,1724281494,13023.180416039999,58.467528090004635,53487.142021440006 2024-08-21,23:04:56.000,234,10975686,13365,0,1724281495,13023.200624969999,58.48867548000271,53487.1280472 2024-08-21,23:04:57.000,234,10975645,13285,0,1724281496,13023.200624969999,58.51687200000015,53487.16996992 2024-08-21,23:04:58.000,234,10975625,13285,0,1724281497,13023.180416039999,58.53097025999887,53487.11407296001 2024-08-21,23:04:59.000,234,10975681,13245,0,1724281498,13023.173679729989,58.50277374000143,53487.121060080004 2024-08-21,23:05:00.000,234,10975673,13085,0,1724281499,13023.200624969999,58.587363300001016,53487.10708584 2024-08-21,23:05:01.000,234,10975673,13205,0,1724281500,13023.220833899999,58.58031417000166,53487.11407296001 2024-08-21,23:05:02.000,234,10975624,13085,0,1724281501,13023.25451544999,58.587363300001016,53487.142021440006 2024-08-21,23:05:03.000,234,10975686,13205,0,1724281502,13023.241042829999,58.65785460000188,53487.121060080004 2024-08-21,23:05:04.000,234,10975661,13045,0,1724281503,13023.30166962,58.67900198999996,53487.14900856 2024-08-21,23:05:05.000,234,10975630,13205,0,1724281504,13023.33535116999,58.70014937999804,53487.16298280001 2024-08-21,23:05:06.000,234,10975638,13005,0,1724281505,13023.32187855,58.74949329000083,53487.16996992 2024-08-21,23:05:07.000,234,10975642,13165,0,1724281506,13023.37576902999,58.79178807000426,53487.121060080004 2024-08-21,23:05:08.000,234,10975678,13485,0,1724281507,13023.35556009999,58.84113197999977,53487.121060080004 2024-08-21,23:05:09.000,234,10975683,13245,0,1724281508,13023.37576902999,58.834082850000414,53487.13503432001 2024-08-21,23:05:10.000,234,10975683,13085,0,1724281509,13023.429659509995,58.84818110999913,53487.16298280001 2024-08-21,23:05:11.000,234,10975662,13285,0,1724281510,13023.44313213,58.8834267600032,53487.10708584 2024-08-21,23:05:12.000,234,10975713,13205,0,1724281511,13023.40271427,58.89047589000256,53487.15599568 2024-08-21,23:05:13.000,234,10975634,13165,0,1724281512,13023.39597795999,58.92572153999936,53487.13503432001 2024-08-21,23:05:14.000,234,10975660,13045,0,1724281513,13023.409450579995,58.91162328000064,53487.07913736 2024-08-21,23:05:15.000,234,10975657,13285,0,1724281514,13023.40271427,58.98211458000151,53487.11407296001 2024-08-21,23:05:16.000,234,10975667,13245,0,1724281515,13023.38250534,58.98211458000151,53487.07913736 2024-08-21,23:05:17.000,234,10975658,13365,0,1724281516,13023.4229232,59.0314584900043,53487.11407296001 2024-08-21,23:05:18.000,234,10975679,13405,0,1724281517,13023.41618688999,59.052605880002375,53487.072150240005 2024-08-21,23:05:19.000,234,10975696,13285,0,1724281518,13023.40271427,59.045556750003016,53487.1280472 2024-08-21,23:05:20.000,234,10975654,13205,0,1724281519,13023.44313213,59.08785152999917,53487.15599568 2024-08-21,23:05:21.000,234,10975648,13325,0,1724281520,13023.4229232,59.10194978999789,53487.08612448001 2024-08-21,23:05:22.000,234,10975623,13245,0,1724281521,13023.4229232,59.1301463100026,53487.04420176001 2024-08-21,23:05:23.000,234,10975670,13405,0,1724281522,13023.47681367999,59.15834283000004,53487.13503432001 2024-08-21,23:05:24.000,234,10975678,13525,0,1724281523,13023.37576902999,59.179490219998115,53487.142021440006 2024-08-21,23:05:25.000,234,10975674,13325,0,1724281524,13023.429659509995,59.172441089998756,53487.15599568 2024-08-21,23:05:26.000,234,10975632,13445,0,1724281525,13023.429659509995,59.20063761000347,53487.11407296001 2024-08-21,23:05:27.000,234,10975661,13365,0,1724281526,13023.369032719995,59.20063761000347,53487.072150240005 2024-08-21,23:05:28.000,234,10975643,13045,0,1724281527,13023.37576902999,59.24998151999898,53487.072150240005 2024-08-21,23:05:29.000,234,10975677,13405,0,1724281528,13023.389241649995,59.24998151999898,53487.09311160001 2024-08-21,23:05:30.000,234,10975678,13365,0,1724281529,13023.39597795999,59.29227630000241,53487.06516312001 2024-08-21,23:05:31.000,234,10975680,13285,0,1724281530,13023.40271427,59.285227170003054,53487.03721464 2024-08-21,23:05:32.000,234,10975677,13245,0,1724281531,13023.39597795999,59.33457107999857,53487.05118888 2024-08-21,23:05:33.000,234,10975670,13205,0,1724281532,13023.348823789995,59.31342369000049,53487.01625328001 2024-08-21,23:05:34.000,234,10975663,13045,0,1724281533,13023.40271427,59.36981673000264,53487.04420176001 2024-08-21,23:05:35.000,234,10975658,13285,0,1724281534,13023.369032719995,59.36276760000328,53487.03022752 2024-08-21,23:05:36.000,234,10975677,13165,0,1724281535,13023.389241649995,59.36276760000328,53487.00926616 2024-08-21,23:05:37.000,234,10975645,13205,0,1724281536,13023.389241649995,59.412111509998795,53486.96734344001 2024-08-21,23:05:38.000,234,10975649,13405,0,1724281537,13023.38250534,59.38391499000136,53486.953369200004 2024-08-21,23:05:39.000,234,10975694,13325,0,1724281538,13023.40271427,59.44030803000351,53486.93939496 2024-08-21,23:05:40.000,234,10975640,13685,0,1724281539,13023.45660474999,59.461455420001585,53486.974330560006 2024-08-21,23:05:41.000,234,10975631,13325,0,1724281540,13023.45660474999,59.48965193999902,53487.03721464 2024-08-21,23:05:42.000,234,10975672,13405,0,1724281541,13023.490286299995,59.50375019999774,53487.00227904 2024-08-21,23:05:43.000,234,10975683,13365,0,1724281542,13023.49702260999,59.510799330004374,53486.974330560006 2024-08-21,23:05:44.000,234,10975669,13285,0,1724281543,13023.530704159995,59.53194672000245,53487.01625328001 2024-08-21,23:05:45.000,234,10975693,13085,0,1724281544,13023.490286299995,59.55309411000053,53487.04420176001 2024-08-21,23:05:46.000,234,10975664,13445,0,1724281545,13023.52396785,59.54604498000117,53487.08612448001 2024-08-21,23:05:47.000,234,10975628,13165,0,1724281546,13023.53744046999,59.56719236999925,53487.05118888 2024-08-21,23:05:48.000,234,10975683,13085,0,1724281547,13023.530704159995,59.56719236999925,53487.072150240005 2024-08-21,23:05:49.000,234,10975672,13245,0,1724281548,13023.56438571,59.581290629997966,53487.072150240005 2024-08-21,23:05:50.000,234,10975661,13085,0,1724281549,13023.6250125,59.581290629997966,53487.09311160001 2024-08-21,23:05:51.000,234,10975687,13485,0,1724281550,13023.60480357,59.53194672000245,53487.08612448001 2024-08-21,23:05:52.000,234,10975666,13365,0,1724281551,13023.61827618999,59.517848460003734,53487.1280472 2024-08-21,23:05:53.000,234,10975648,13365,0,1724281552,13023.60480357,59.56014323999989,53487.142021440006 2024-08-21,23:05:54.000,234,10975663,13205,0,1724281553,13023.66543036,59.5883397600046,53487.142021440006 2024-08-21,23:05:55.000,234,10975632,13085,0,1724281554,13023.651957739996,59.56014323999989,53487.10708584 2024-08-21,23:05:56.000,234,10975647,13525,0,1724281555,13023.658694049991,59.55309411000053,53487.11407296001 2024-08-21,23:05:57.000,234,10975651,13165,0,1724281556,13023.678902979991,59.52489759000309,53487.121060080004 2024-08-21,23:05:58.000,234,10975647,13005,0,1724281557,13023.746266080001,59.517848460003734,53487.09311160001 2024-08-21,23:05:59.000,234,10975685,13205,0,1724281558,13023.766475010001,59.50375019999774,53487.14900856 2024-08-21,23:06:00.000,234,10975680,13525,0,1724281559,13023.759738699991,59.52489759000309,53487.16996992 2024-08-21,23:06:01.000,234,10975635,13205,0,1724281560,13023.806892870001,59.468504550000944,53487.142021440006 2024-08-21,23:06:02.000,234,10975621,13165,0,1724281561,13023.813629179996,59.4755536800003,53487.15599568 2024-08-21,23:06:03.000,234,10975662,13245,0,1724281562,13023.854047039997,59.43325890000415,53487.16996992 2024-08-21,23:06:04.000,234,10975690,13605,0,1724281563,13023.894464899997,59.43325890000415,53487.190931280005 2024-08-21,23:06:05.000,234,10975675,13325,0,1724281564,13023.914673829997,59.42620977000479,53487.142021440006 2024-08-21,23:06:06.000,234,10975672,13245,0,1724281565,13023.975300619997,59.376865860002,53487.1979184 2024-08-21,23:06:07.000,234,10975642,13205,0,1724281566,13024.008982170002,59.39096412000072,53487.15599568 2024-08-21,23:06:08.000,234,10975638,13445,0,1724281567,13024.035927409997,59.39096412000072,53487.190931280005 2024-08-21,23:06:09.000,234,10975690,13325,0,1724281568,13024.083081579993,59.36276760000328,53487.21189264001 2024-08-21,23:06:10.000,234,10975686,13325,0,1724281569,13024.116763129998,59.36276760000328,53487.20490552 2024-08-21,23:06:11.000,234,10975665,13325,0,1724281570,13024.184126229993,59.398013250000076,53487.20490552 2024-08-21,23:06:12.000,234,10975668,13405,0,1724281571,13024.190862539988,59.36981673000264,53487.239841120005 2024-08-21,23:06:13.000,234,10975686,13125,0,1724281572,13024.244753019993,59.34162020999793,53487.22586688 2024-08-21,23:06:14.000,234,10975679,13325,0,1724281573,13024.285170879994,59.36276760000328,53487.25381536001 2024-08-21,23:06:15.000,234,10975669,13525,0,1724281574,13024.339061359999,59.29932543000177,53487.27477672 2024-08-21,23:06:16.000,234,10975665,13125,0,1724281575,13024.386215529994,59.36981673000264,53487.25381536001 2024-08-21,23:06:17.000,234,10975650,13405,0,1724281576,13024.41316076999,59.38391499000136,53487.29573808 2024-08-21,23:06:18.000,234,10975648,13245,0,1724281577,13024.440106009999,59.35571847000392,53487.239841120005 2024-08-21,23:06:19.000,234,10975665,13125,0,1724281578,13024.460314939999,59.36981673000264,53487.21887976 2024-08-21,23:06:20.000,234,10975645,13045,0,1724281579,13024.51420541999,59.38391499000136,53487.2677896 2024-08-21,23:06:21.000,234,10975643,13325,0,1724281580,13024.55462327999,59.36981673000264,53487.27477672 2024-08-21,23:06:22.000,234,10975683,13365,0,1724281581,13024.52094173,59.35571847000392,53487.27477672 2024-08-21,23:06:23.000,234,10975690,13165,0,1724281582,13024.52094173,59.31342369000049,53487.2677896 2024-08-21,23:06:24.000,234,10975667,13445,0,1724281583,13024.60177745,59.31342369000049,53487.28176384001 2024-08-21,23:06:25.000,234,10975660,13245,0,1724281584,13024.60177745,59.31342369000049,53487.32368656 2024-08-21,23:06:26.000,234,10975654,13285,0,1724281585,13024.628722689995,59.30637456000113,53487.32368656 2024-08-21,23:06:27.000,234,10975647,13365,0,1724281586,13024.63545899999,59.24998151999898,53487.37958352001 2024-08-21,23:06:28.000,234,10975670,13325,0,1724281587,13024.67587685999,59.278178040003695,53487.34464792 2024-08-21,23:06:29.000,234,10975713,13405,0,1724281588,13024.729767339995,59.24998151999898,53487.30272520001 2024-08-21,23:06:30.000,234,10975651,13205,0,1724281589,13024.75671257999,59.228834130000905,53487.3725964 2024-08-21,23:06:31.000,234,10975717,13285,0,1724281590,13024.770185199995,59.228834130000905,53487.36560928 2024-08-21,23:06:32.000,234,10975714,13165,0,1724281591,13024.77692150999,59.20768674000283,53487.35163504001 2024-08-21,23:06:33.000,234,10975713,13165,0,1724281592,13024.770185199995,59.235883260000264,53487.34464792 2024-08-21,23:06:34.000,234,10975687,13165,0,1724281593,13024.78365782,59.179490219998115,53487.38657064 2024-08-21,23:06:35.000,234,10975656,13125,0,1724281594,13024.81733936999,59.1653919599994,53487.39355776 2024-08-21,23:06:36.000,234,10975655,13205,0,1724281595,13024.857757229991,59.235883260000264,53487.407532000005 2024-08-21,23:06:37.000,234,10975645,13125,0,1724281596,13024.9049114,59.18653935000475,53487.39355776 2024-08-21,23:06:38.000,234,10975676,13285,0,1724281597,13024.925120330001,59.172441089998756,53487.36560928 2024-08-21,23:06:39.000,234,10975691,13325,0,1724281598,13024.945329260001,59.20063761000347,53487.407532000005 2024-08-21,23:06:40.000,234,10975669,13365,0,1724281599,13024.952065569996,59.228834130000905,53487.39355776 2024-08-21,23:06:41.000,234,10975691,13205,0,1724281600,13024.979010809991,59.18653935000475,53487.39355776 2024-08-21,23:06:42.000,234,10975698,13325,0,1724281601,13024.985747120001,59.15834283000004,53487.421506239996 2024-08-21,23:06:43.000,234,10975640,13445,0,1724281602,13025.059846529992,59.15834283000004,53487.456441840004 2024-08-21,23:06:44.000,234,10975706,13165,0,1724281603,13025.086791770002,59.1653919599994,53487.42849336001 2024-08-21,23:06:45.000,234,10975708,13485,0,1724281604,13025.107000700002,59.1653919599994,53487.47041608001 2024-08-21,23:06:46.000,234,10975657,13245,0,1724281605,13025.127209630002,59.172441089998756,53487.56823576001 2024-08-21,23:06:47.000,234,10975668,13365,0,1724281606,13025.174363799997,59.172441089998756,53487.5123388 2024-08-21,23:06:48.000,234,10975660,13365,0,1724281607,13025.147418560002,59.14424457000132,53487.421506239996 2024-08-21,23:06:49.000,234,10975688,12965,0,1724281608,13025.174363799997,59.20768674000283,53487.47041608001 2024-08-21,23:06:50.000,234,10975675,13125,0,1724281609,13025.208045350002,59.18653935000475,53487.50535168 2024-08-21,23:06:51.000,234,10975668,13245,0,1724281610,13025.221517969992,59.20768674000283,53487.526313040005 2024-08-21,23:06:52.000,234,10975678,13405,0,1724281611,13025.234990589997,59.19358848000411,53487.48439032 2024-08-21,23:06:53.000,234,10975628,13325,0,1724281612,13025.228254280002,59.228834130000905,53487.54028728 2024-08-21,23:06:54.000,234,10975688,13285,0,1724281613,13025.234990589997,59.235883260000264,53487.54028728 2024-08-21,23:06:55.000,234,10975686,13285,0,1724281614,13025.282144759993,59.235883260000264,53487.5123388 2024-08-21,23:06:56.000,234,10975652,13285,0,1724281615,13025.309090000002,59.24293238999962,53487.54028728 2024-08-21,23:06:57.000,234,10975662,13085,0,1724281616,13025.322562619993,59.235883260000264,53487.589197119996 2024-08-21,23:06:58.000,234,10975671,13285,0,1724281617,13025.362980479993,59.29932543000177,53487.624132720004 2024-08-21,23:06:59.000,234,10975669,13085,0,1724281618,13025.416870959998,59.29227630000241,53487.624132720004 2024-08-21,23:07:00.000,234,10975639,13405,0,1724281619,13025.450552509988,59.29227630000241,53487.63111984 2024-08-21,23:07:01.000,234,10975662,13605,0,1724281620,13025.477497749998,59.32752194999921,53487.61015848 2024-08-21,23:07:02.000,234,10975661,13125,0,1724281621,13025.511179299989,59.30637456000113,53487.61714560001 2024-08-21,23:07:03.000,234,10975644,13085,0,1724281622,13025.565069779994,59.33457107999857,53487.60317136 2024-08-21,23:07:04.000,234,10975673,13165,0,1724281623,13025.592015019989,59.33457107999857,53487.6520812 2024-08-21,23:07:05.000,234,10975629,13165,0,1724281624,13025.63243287999,59.32047281999985,53487.68002968 2024-08-21,23:07:06.000,234,10975663,13165,0,1724281625,13025.65264180999,59.32047281999985,53487.71496528001 2024-08-21,23:07:07.000,234,10975669,13125,0,1724281626,13025.67958705,59.39096412000072,53487.6520812 2024-08-21,23:07:08.000,234,10975623,13205,0,1724281627,13025.72000491,59.398013250000076,53487.74990088 2024-08-21,23:07:09.000,234,10975688,13205,0,1724281628,13025.847994799995,59.376865860002,53487.74990088 2024-08-21,23:07:10.000,234,10975722,13325,0,1724281629,13025.88167635,59.35571847000392,53487.756887999996 2024-08-21,23:07:11.000,234,10975676,13445,0,1724281630,13025.91535789999,59.36981673000264,53487.742913760005 2024-08-21,23:07:12.000,234,10975696,13125,0,1724281631,13025.95577575999,59.376865860002,53487.76387512001 2024-08-21,23:07:13.000,234,10975669,13245,0,1724281632,13026.009666239996,59.38391499000136,53487.77784936 2024-08-21,23:07:14.000,234,10975670,13245,0,1724281633,13026.077029339991,59.398013250000076,53487.84073344 2024-08-21,23:07:15.000,234,10975694,13445,0,1724281634,13026.10397458,59.38391499000136,53487.88964328 2024-08-21,23:07:16.000,234,10975671,13445,0,1724281635,13026.151128749996,59.36981673000264,53487.8966304 2024-08-21,23:07:17.000,234,10975714,13445,0,1724281636,13026.171337679996,59.35571847000392,53487.8966304 2024-08-21,23:07:18.000,234,10975621,13365,0,1724281637,13026.225228160001,59.36276760000328,53487.88265616001 2024-08-21,23:07:19.000,234,10975689,13165,0,1724281638,13026.279118639992,59.36276760000328,53487.8966304 2024-08-21,23:07:20.000,234,10975655,13245,0,1724281639,13026.312800189997,59.376865860002,53487.8966304 2024-08-21,23:07:21.000,234,10975658,13125,0,1724281640,13026.380163289992,59.36276760000328,53487.91759176 2024-08-21,23:07:22.000,234,10975686,13165,0,1724281641,13026.400372219992,59.35571847000392,53487.959514480004 2024-08-21,23:07:23.000,234,10975662,13365,0,1724281642,13026.467735320002,59.34866934000456,53487.90361752001 2024-08-21,23:07:24.000,234,10975686,13125,0,1724281643,13026.521625799993,59.34866934000456,53487.924578879996 2024-08-21,23:07:25.000,234,10975693,13245,0,1724281644,13026.562043659993,59.34866934000456,53488.01541144 2024-08-21,23:07:26.000,234,10975666,13365,0,1724281645,13026.582252589993,59.33457107999857,53487.99445008 2024-08-21,23:07:27.000,234,10975675,13245,0,1724281646,13026.663088309993,59.35571847000392,53487.9665016 2024-08-21,23:07:28.000,234,10975706,13045,0,1724281647,13026.683297239993,59.32752194999921,53487.9665016 2024-08-21,23:07:29.000,234,10975664,13365,0,1724281648,13026.764132959994,59.33457107999857,53488.04335992 2024-08-21,23:07:30.000,234,10975673,12965,0,1724281649,13026.804550819994,59.34162020999793,53488.106244 2024-08-21,23:07:31.000,234,10975655,13285,0,1724281650,13026.791078199989,59.35571847000392,53488.06432128 2024-08-21,23:07:32.000,234,10975663,13285,0,1724281651,13026.838232369999,59.36981673000264,53488.078295520005 2024-08-21,23:07:33.000,234,10975662,13005,0,1724281652,13026.87191391999,59.38391499000136,53488.106244 2024-08-21,23:07:34.000,234,10975685,13005,0,1724281653,13026.91906809,59.376865860002,53488.15515384 2024-08-21,23:07:35.000,234,10975724,13245,0,1724281654,13026.93254070999,59.398013250000076,53488.15515384 2024-08-21,23:07:36.000,234,10975678,13285,0,1724281655,13026.966222259995,59.405062379999436,53488.18310232 2024-08-21,23:07:37.000,234,10975659,13165,0,1724281656,13026.97295856999,59.42620977000479,53488.1761152 2024-08-21,23:07:38.000,234,10975705,13125,0,1724281657,13026.966222259995,59.461455420001585,53488.1761152 2024-08-21,23:07:39.000,234,10975658,13245,0,1724281658,13026.97969488,59.50375019999774,53488.13419248 2024-08-21,23:07:40.000,234,10975660,13245,0,1724281659,13026.986431189995,59.510799330004374,53488.15515384 2024-08-21,23:07:41.000,234,10975676,13125,0,1724281660,13026.97969488,59.52489759000309,53488.22502504 2024-08-21,23:07:42.000,234,10975627,13285,0,1724281661,13026.986431189995,59.517848460003734,53488.20406368 2024-08-21,23:07:43.000,234,10975641,12925,0,1724281662,13026.986431189995,59.56014323999989,53488.14117960001 2024-08-21,23:07:44.000,234,10975694,13245,0,1724281663,13026.97969488,59.53899585000181,53488.16214096 2024-08-21,23:07:45.000,234,10975675,13325,0,1724281664,13027.006640119995,59.52489759000309,53488.12021824001 2024-08-21,23:07:46.000,234,10975708,13285,0,1724281665,13026.97969488,59.517848460003734,53488.1761152 2024-08-21,23:07:47.000,234,10975674,13285,0,1724281666,13026.99316749999,59.50375019999774,53488.19008944001 2024-08-21,23:07:48.000,234,10975691,13085,0,1724281667,13027.01337642999,59.53899585000181,53488.1761152 2024-08-21,23:07:49.000,234,10975670,13205,0,1724281668,13026.97295856999,59.510799330004374,53488.2110508 2024-08-21,23:07:50.000,234,10975653,13165,0,1724281669,13026.946013329994,59.48260280999966,53488.16912808001 2024-08-21,23:07:51.000,234,10975682,13645,0,1724281670,13026.95274963999,59.48965193999902,53488.18310232 2024-08-21,23:07:52.000,234,10975673,13085,0,1724281671,13026.966222259995,59.447357160002866,53488.197076560005 2024-08-21,23:07:53.000,234,10975685,13205,0,1724281672,13026.97969488,59.405062379999436,53488.21803792001 2024-08-21,23:07:54.000,234,10975657,12925,0,1724281673,13026.93927702,59.33457107999857,53488.21803792001 2024-08-21,23:07:55.000,234,10975639,13485,0,1724281674,13026.95948595,59.31342369000049,53488.22502504 2024-08-21,23:07:56.000,234,10975706,13245,0,1724281675,13026.85170498999,59.48260280999966,53488.259960639996 2024-08-21,23:07:57.000,234,10975695,13325,0,1724281676,13026.99990381,59.29932543000177,53488.294896240004 2024-08-21,23:07:58.000,234,10975629,13245,0,1724281677,13027.006640119995,59.235883260000264,53488.23899928001 2024-08-21,23:07:59.000,234,10975672,12965,0,1724281678,13027.02011274,59.21473587000219,53488.23899928001 2024-08-21,23:08:00.000,234,10975689,13325,0,1724281679,13027.0605306,59.179490219998115,53488.25297352 2024-08-21,23:08:01.000,234,10975651,13285,0,1724281680,13027.09421214999,59.15834283000004,53488.294896240004 2024-08-21,23:08:02.000,234,10975657,13285,0,1724281681,13027.11442107999,59.12309718000324,53488.30188336 2024-08-21,23:08:03.000,234,10975642,13325,0,1724281682,13027.14136632,59.09490065999853,53488.30887048001 2024-08-21,23:08:04.000,234,10975653,13125,0,1724281683,13027.168311559995,59.08080239999981,53488.30188336 2024-08-21,23:08:05.000,234,10975646,13085,0,1724281684,13027.15483893999,59.06670414000109,53488.30188336 2024-08-21,23:08:06.000,234,10975675,13285,0,1724281685,13027.188520489995,59.0173602299983,53488.364767440005 2024-08-21,23:08:07.000,234,10975654,13125,0,1724281686,13027.188520489995,58.96801632000279,53488.32284472 2024-08-21,23:08:08.000,234,10975648,13085,0,1724281687,13027.228938349996,58.95391806000407,53488.32284472 2024-08-21,23:08:09.000,234,10975677,13245,0,1724281688,13027.24241097,58.93981979999808,53488.364767440005 2024-08-21,23:08:10.000,234,10975708,13365,0,1724281689,13027.24241097,58.96801632000279,53488.3507932 2024-08-21,23:08:11.000,234,10975684,13085,0,1724281690,13027.22220204,58.91162328000064,53488.37175456 2024-08-21,23:08:12.000,234,10975680,13125,0,1724281691,13027.24241097,58.91867241,53488.37175456 2024-08-21,23:08:13.000,234,10975670,13285,0,1724281692,13027.188520489995,58.869328500004485,53488.32284472 2024-08-21,23:08:14.000,234,10975674,13285,0,1724281693,13027.17504786999,58.876377630003844,53488.37175456 2024-08-21,23:08:15.000,234,10975617,13205,0,1724281694,13027.127893699995,58.84818110999913,53488.32983184 2024-08-21,23:08:16.000,234,10975704,13285,0,1724281695,13027.10094846,58.8834267600032,53488.39271592 2024-08-21,23:08:17.000,234,10975655,13325,0,1724281696,13027.12115739,58.84818110999913,53488.37175456 2024-08-21,23:08:18.000,234,10975680,13365,0,1724281697,13027.08073953,58.84818110999913,53488.34380608 2024-08-21,23:08:19.000,234,10975652,13245,0,1724281698,13027.087475839995,58.819984590001695,53488.32983184 2024-08-21,23:08:20.000,234,10975645,13045,0,1724281699,13027.04032167,58.79883720000362,53488.35778032001 2024-08-21,23:08:21.000,234,10975669,13205,0,1724281700,13027.03358535999,58.80588633000298,53488.32983184 2024-08-21,23:08:22.000,234,10975664,13125,0,1724281701,13026.99316749999,58.7847389400049,53488.32983184 2024-08-21,23:08:23.000,234,10975670,13285,0,1724281702,13026.97969488,58.79883720000362,53488.32983184 2024-08-21,23:08:24.000,234,10975628,12925,0,1724281703,13026.93927702,58.777689809998265,53488.34380608 2024-08-21,23:08:25.000,234,10975663,13085,0,1724281704,13026.91906809,58.79178807000426,53488.364767440005 2024-08-21,23:08:26.000,234,10975644,13285,0,1724281705,13026.91906809,58.763591549999546,53488.413677280005 2024-08-21,23:08:27.000,234,10975619,13285,0,1724281706,13026.87191391999,58.72834590000275,53488.39970304 2024-08-21,23:08:28.000,234,10975674,13365,0,1724281707,13026.824759749994,58.73539503000211,53488.35778032001 2024-08-21,23:08:29.000,234,10975645,13205,0,1724281708,13026.818023439999,58.70719851000467,53488.39271592 2024-08-21,23:08:30.000,234,10975624,13245,0,1724281709,13026.791078199989,58.69310024999868,53488.32284472 2024-08-21,23:08:31.000,234,10975673,13085,0,1724281710,13026.730451409989,58.66490373000124,53488.30887048001 2024-08-21,23:08:32.000,234,10975627,13325,0,1724281711,13026.663088309993,58.65785460000188,53488.26694776001 2024-08-21,23:08:33.000,234,10975607,13205,0,1724281712,13026.649615689988,58.650805470002524,53488.26694776001 2024-08-21,23:08:34.000,234,10975661,13285,0,1724281713,13026.636143069998,58.62260894999781,53488.26694776001 2024-08-21,23:08:35.000,234,10975618,13325,0,1724281714,13026.588988899988,58.60851068999909,53488.19008944001 2024-08-21,23:08:36.000,234,10975650,13245,0,1724281715,13026.568779970003,58.62965808000445,53488.20406368 2024-08-21,23:08:37.000,234,10975667,13325,0,1724281716,13026.588988899988,58.61555981999845,53488.22502504 2024-08-21,23:08:38.000,234,10975654,13165,0,1724281717,13026.535098419998,58.58031417000166,53488.16214096 2024-08-21,23:08:39.000,234,10975619,13125,0,1724281718,13026.555307349998,58.54506852000486,53488.1761152 2024-08-21,23:08:40.000,234,10975646,13405,0,1724281719,13026.541834729993,58.53097025999887,53488.148166720006 2024-08-21,23:08:41.000,234,10975668,13205,0,1724281720,13026.521625799993,58.55916678000358,53488.12021824001 2024-08-21,23:08:42.000,234,10975644,13365,0,1724281721,13026.508153180002,58.53097025999887,53488.08528264 2024-08-21,23:08:43.000,234,10975625,13245,0,1724281722,13026.501416869993,58.54506852000486,53488.06432128 2024-08-21,23:08:44.000,234,10975626,13325,0,1724281723,13026.535098419998,58.50982287000079,53488.12021824001 2024-08-21,23:08:45.000,234,10975611,13165,0,1724281724,13026.562043659993,58.49572461000207,53488.106244 2024-08-21,23:08:46.000,234,10975624,13445,0,1724281725,13026.548571040003,58.474577220003994,53488.13419248 2024-08-21,23:08:47.000,234,10975642,13045,0,1724281726,13026.562043659993,58.43933156999992,53488.106244 2024-08-21,23:08:48.000,234,10975609,13085,0,1724281727,13026.568779970003,58.38998766000441,53488.106244 2024-08-21,23:08:49.000,234,10975622,13005,0,1724281728,13026.609197829988,58.375889399998414,53488.11323112 2024-08-21,23:08:50.000,234,10975630,13085,0,1724281729,13026.595725209998,58.368840269999055,53488.09925688001 2024-08-21,23:08:51.000,234,10975631,13285,0,1724281730,13026.575516279998,58.404085920003126,53488.078295520005 2024-08-21,23:08:52.000,234,10975649,13125,0,1724281731,13026.568779970003,58.375889399998414,53488.02239856001 2024-08-21,23:08:53.000,234,10975656,13205,0,1724281732,13026.562043659993,58.38998766000441,53488.05733416 2024-08-21,23:08:54.000,234,10975626,13085,0,1724281733,13026.588988899988,58.34769288000098,53488.05733416 2024-08-21,23:08:55.000,234,10975669,13045,0,1724281734,13026.588988899988,58.35474201000034,53488.029385680005 2024-08-21,23:08:56.000,234,10975619,13445,0,1724281735,13026.615934139998,58.38293852999777,53488.01541144 2024-08-21,23:08:57.000,234,10975605,13205,0,1724281736,13026.622670449993,58.375889399998414,53487.93855312 2024-08-21,23:08:58.000,234,10975657,13165,0,1724281737,13026.629406759988,58.39703679000377,53487.99445008 2024-08-21,23:08:59.000,234,10975648,13325,0,1724281738,13026.615934139998,58.425233310001204,53487.95252736001 2024-08-21,23:09:00.000,234,10975619,13005,0,1724281739,13026.629406759988,58.411135050002486,53487.93156600001 2024-08-21,23:09:01.000,234,10975617,13325,0,1724281740,13026.595725209998,58.418184180001845,53487.91759176 2024-08-21,23:09:02.000,234,10975633,13245,0,1724281741,13026.642879379993,58.418184180001845,53487.98746296 2024-08-21,23:09:03.000,234,10975604,13165,0,1724281742,13026.642879379993,58.404085920003126,53487.980475840006 2024-08-21,23:09:04.000,234,10975631,13365,0,1724281743,13026.710242479989,58.43228244000056,53488.08528264 2024-08-21,23:09:05.000,234,10975661,13125,0,1724281744,13026.750660339989,58.460478959998,53488.0363728 2024-08-21,23:09:06.000,234,10975651,13445,0,1724281745,13026.710242479989,58.404085920003126,53488.01541144 2024-08-21,23:09:07.000,234,10975628,13125,0,1724281746,13026.750660339989,58.425233310001204,53487.980475840006 2024-08-21,23:09:08.000,234,10975623,13285,0,1724281747,13026.791078199989,58.425233310001204,53488.00842432 2024-08-21,23:09:09.000,234,10975661,13085,0,1724281748,13026.804550819994,58.404085920003126,53488.00842432 2024-08-21,23:09:10.000,234,10975626,13085,0,1724281749,13026.818023439999,58.418184180001845,53488.00842432 2024-08-21,23:09:11.000,234,10975649,12925,0,1724281750,13026.777605579999,58.375889399998414,53487.980475840006 2024-08-21,23:09:12.000,234,10975650,13205,0,1724281751,13026.676560929998,58.72129677000339,53487.980475840006 2024-08-21,23:09:13.000,234,10975622,13125,0,1724281752,13026.858441299999,58.375889399998414,53487.959514480004 2024-08-21,23:09:14.000,234,10975594,13005,0,1724281753,13026.905595469994,58.375889399998414,53487.9665016 2024-08-21,23:09:15.000,234,10975627,13325,0,1724281754,13026.93927702,58.39703679000377,53487.9665016 2024-08-21,23:09:16.000,234,10975615,13365,0,1724281755,13026.946013329994,58.368840269999055,53488.00842432 2024-08-21,23:09:17.000,234,10975642,13285,0,1724281756,13026.97969488,58.411135050002486,53487.959514480004 2024-08-21,23:09:18.000,234,10975622,13125,0,1724281757,13026.966222259995,58.404085920003126,53487.97348872001 2024-08-21,23:09:19.000,234,10975574,13365,0,1724281758,13026.966222259995,58.38293852999777,53488.00842432 2024-08-21,23:09:20.000,234,10975642,12885,0,1724281759,13026.986431189995,58.404085920003126,53487.95252736001 2024-08-21,23:09:21.000,234,10975650,13205,0,1724281760,13026.986431189995,58.425233310001204,53488.01541144 2024-08-21,23:09:22.000,234,10975592,13085,0,1724281761,13027.02011274,58.43228244000056,53488.02239856001 2024-08-21,23:09:23.000,234,10975637,13085,0,1724281762,13027.04032167,58.44638069999928,53488.00143720001 2024-08-21,23:09:24.000,234,10975600,13285,0,1724281763,13027.087475839995,58.39703679000377,53488.02239856001 2024-08-21,23:09:25.000,234,10975600,13005,0,1724281764,13027.12115739,58.411135050002486,53488.05733416 2024-08-21,23:09:26.000,234,10975638,12885,0,1724281765,13027.13463000999,58.404085920003126,53488.078295520005 2024-08-21,23:09:27.000,234,10975652,12765,0,1724281766,13027.127893699995,58.411135050002486,53488.00842432 2024-08-21,23:09:28.000,234,10975604,13205,0,1724281767,13027.20199311,58.39703679000377,53488.029385680005 2024-08-21,23:09:29.000,234,10975605,12925,0,1724281768,13027.24241097,58.43228244000056,53488.05034704001 2024-08-21,23:09:30.000,234,10975624,12925,0,1724281769,13027.25588358999,58.43933156999992,53488.0363728 2024-08-21,23:09:31.000,234,10975630,13125,0,1724281770,13027.25588358999,58.44638069999928,53487.99445008 2024-08-21,23:09:32.000,234,10975655,12885,0,1724281771,13027.28282883,58.45342982999864,53488.06432128 2024-08-21,23:09:33.000,234,10975627,13285,0,1724281772,13027.30303776,58.48867548000271,53488.01541144 2024-08-21,23:09:34.000,234,10975596,13005,0,1724281773,13027.336719309991,58.50277374000143,53488.02239856001 2024-08-21,23:09:35.000,234,10975625,13205,0,1724281774,13027.289565139996,58.467528090004635,53488.01541144 2024-08-21,23:09:36.000,234,10975678,13445,0,1724281775,13027.28282883,58.460478959998,53488.029385680005 2024-08-21,23:09:37.000,234,10975667,12885,0,1724281776,13027.336719309991,58.49572461000207,53488.01541144 2024-08-21,23:09:38.000,234,10975603,13325,0,1724281777,13027.309774069996,58.51687200000015,53488.05733416 2024-08-21,23:09:39.000,234,10975589,13325,0,1724281778,13027.32324669,58.55916678000358,53488.078295520005 2024-08-21,23:09:40.000,234,10975585,13165,0,1724281779,13027.289565139996,58.58031417000166,53488.0363728 2024-08-21,23:09:41.000,234,10975625,13445,0,1724281780,13027.316510379991,58.62260894999781,53488.08528264 2024-08-21,23:09:42.000,234,10975572,13005,0,1724281781,13027.30303776,58.643756340003165,53488.0363728 2024-08-21,23:09:43.000,234,10975581,13045,0,1724281782,13027.30303776,58.6719528600006,53488.04335992 2024-08-21,23:09:44.000,234,10975622,13005,0,1724281783,13027.32324669,58.71424764000403,53488.13419248 2024-08-21,23:09:45.000,234,10975606,13085,0,1724281784,13027.356928239991,58.74244416000147,53488.12021824001 2024-08-21,23:09:46.000,234,10975586,13085,0,1724281785,13027.350191929996,58.73539503000211,53488.127205360004 2024-08-21,23:09:47.000,234,10975596,13045,0,1724281786,13027.383873480001,58.74949329000083,53488.106244 2024-08-21,23:09:48.000,234,10975634,13245,0,1724281787,13027.404082410001,58.777689809998265,53488.16214096 2024-08-21,23:09:49.000,234,10975570,13325,0,1724281788,13027.410818719996,58.777689809998265,53488.1761152 2024-08-21,23:09:50.000,234,10975637,13085,0,1724281789,13027.431027649996,58.770640679998905,53488.16912808001 2024-08-21,23:09:51.000,234,10975606,13165,0,1724281790,13027.383873480001,58.770640679998905,53488.15515384 2024-08-21,23:09:52.000,234,10975599,13365,0,1724281791,13027.444500270001,58.777689809998265,53488.14117960001 2024-08-21,23:09:54.000,234,10975619,13285,0,1724281793,13027.424291340001,58.74949329000083,53488.16214096 2024-08-21,23:09:55.000,234,10975595,13205,0,1724281794,13027.444500270001,58.763591549999546,53488.1761152 2024-08-21,23:09:56.000,234,10975615,13005,0,1724281795,13027.471445509997,58.763591549999546,53488.1761152 2024-08-21,23:09:57.000,234,10975631,13285,0,1724281796,13027.478181819992,58.74244416000147,53488.2110508 2024-08-21,23:09:58.000,234,10975616,13005,0,1724281797,13027.498390749992,58.763591549999546,53488.16912808001 2024-08-21,23:09:59.000,234,10975606,13125,0,1724281798,13027.525335990002,58.73539503000211,53488.18310232 2024-08-21,23:10:00.000,234,10975579,13165,0,1724281799,13027.545544920002,58.72834590000275,53488.18310232 2024-08-21,23:10:01.000,234,10975562,12885,0,1724281800,13027.559017539992,58.72129677000339,53488.2110508 2024-08-21,23:10:02.000,234,10975591,12925,0,1724281801,13027.639853259992,58.72834590000275,53488.1761152 2024-08-21,23:10:03.000,234,10975637,13005,0,1724281802,13027.680271119993,58.74244416000147,53488.20406368 2024-08-21,23:10:04.000,234,10975603,13205,0,1724281803,13027.734161599998,58.74949329000083,53488.23201216 2024-08-21,23:10:05.000,234,10975612,13285,0,1724281804,13027.808261009988,58.763591549999546,53488.28790912001 2024-08-21,23:10:06.000,234,10975602,12925,0,1724281805,13027.821733629993,58.75654242000019,53488.294896240004 2024-08-21,23:10:07.000,234,10975593,13205,0,1724281806,13027.855415179998,58.79178807000426,53488.23201216 2024-08-21,23:10:08.000,234,10975593,12805,0,1724281807,13027.922778279994,58.819984590001695,53488.26694776001 2024-08-21,23:10:09.000,234,10975594,12965,0,1724281808,13027.996877689999,58.79178807000426,53488.245986400005 2024-08-21,23:10:10.000,234,10975596,13205,0,1724281809,13028.023822929994,58.819984590001695,53488.197076560005 2024-08-21,23:10:11.000,234,10975623,13285,0,1724281810,13028.09118602999,58.86227936999785,53488.23899928001 2024-08-21,23:10:12.000,234,10975590,13205,0,1724281811,13028.104658649994,58.85523023999849,53488.26694776001 2024-08-21,23:10:13.000,234,10975641,12845,0,1724281812,13028.19896699,58.91867241,53488.28790912001 2024-08-21,23:10:14.000,234,10975610,13245,0,1724281813,13028.21243960999,58.91162328000064,53488.27393488 2024-08-21,23:10:15.000,234,10975579,13485,0,1724281814,13028.225912229995,58.93981979999808,53488.26694776001 2024-08-21,23:10:16.000,234,10975602,12725,0,1724281815,13028.29327532999,58.96096719000343,53488.37874168 2024-08-21,23:10:17.000,234,10975593,13085,0,1724281816,13028.326956879995,58.97506545000215,53488.40669016001 2024-08-21,23:10:18.000,234,10975611,13165,0,1724281817,13028.38084736,58.96801632000279,53488.39970304 2024-08-21,23:10:19.000,234,10975632,13285,0,1724281818,13028.347165809995,59.003261969999585,53488.37175456 2024-08-21,23:10:20.000,234,10975618,13005,0,1724281819,13028.39431997999,58.98916371000087,53488.37175456 2024-08-21,23:10:21.000,234,10975623,13125,0,1724281820,13028.50210094,58.996212840000226,53488.40669016001 2024-08-21,23:10:22.000,234,10975616,13045,0,1724281821,13028.535782489991,58.97506545000215,53488.40669016001 2024-08-21,23:10:23.000,234,10975663,13125,0,1724281822,13028.609881899996,59.010311099998944,53488.40669016001 2024-08-21,23:10:24.000,234,10975623,12965,0,1724281823,13028.609881899996,58.996212840000226,53488.4206644 2024-08-21,23:10:25.000,234,10975612,12965,0,1724281824,13028.670508689996,58.96801632000279,53488.46957424 2024-08-21,23:10:26.000,234,10975578,13165,0,1724281825,13028.764817030002,58.97506545000215,53488.46957424 2024-08-21,23:10:27.000,234,10975623,13125,0,1724281826,13028.798498579992,58.95391806000407,53488.462587120004 2024-08-21,23:10:28.000,234,10975614,13045,0,1724281827,13028.865861680002,58.98916371000087,53488.49752272 2024-08-21,23:10:29.000,234,10975650,13445,0,1724281828,13028.953433709998,58.94686893000471,53488.55341968001 2024-08-21,23:10:30.000,234,10975644,13045,0,1724281829,13029.054478359998,58.92572153999936,53488.5604068 2024-08-21,23:10:31.000,234,10975655,13285,0,1724281830,13029.135314079998,58.96096719000343,53488.56739392 2024-08-21,23:10:32.000,234,10975639,13205,0,1724281831,13029.195940869999,58.90457415000128,53488.61630376 2024-08-21,23:10:33.000,234,10975630,13205,0,1724281832,13029.31045813999,58.90457415000128,53488.60931664 2024-08-21,23:10:34.000,234,10975633,12885,0,1724281833,13029.37782124,58.876377630003844,53488.60931664 2024-08-21,23:10:35.000,234,10975611,12925,0,1724281834,13029.45865696,58.89047589000256,53488.65822648 2024-08-21,23:10:36.000,234,10975590,13045,0,1724281835,13029.55296529999,58.84113197999977,53488.64425224001 2024-08-21,23:10:37.000,234,10975618,13325,0,1724281836,13029.647273639996,58.876377630003844,53488.68617496 2024-08-21,23:10:38.000,234,10975592,13165,0,1724281837,13029.734845669991,58.869328500004485,53488.74207192001 2024-08-21,23:10:39.000,234,10975582,12965,0,1724281838,13029.781999840001,58.86227936999785,53488.68617496 2024-08-21,23:10:40.000,234,10975647,13245,0,1724281839,13029.829154009996,58.89752502000192,53488.74207192001 2024-08-21,23:10:41.000,234,10975669,13125,0,1724281840,13029.896517109992,58.876377630003844,53488.749059040005 2024-08-21,23:10:42.000,234,10975637,13005,0,1724281841,13030.004298070002,58.91162328000064,53488.74207192001 2024-08-21,23:10:43.000,234,10975686,13245,0,1724281842,13030.071661169997,58.92572153999936,53488.797968880004 2024-08-21,23:10:44.000,234,10975625,13285,0,1724281843,13030.152496889998,58.94686893000471,53488.77700752 2024-08-21,23:10:45.000,234,10975663,13165,0,1724281844,13030.246805229988,58.94686893000471,53488.83989160001 2024-08-21,23:10:46.000,234,10975625,12965,0,1724281845,13030.267014159988,58.94686893000471,53488.85386584 2024-08-21,23:10:47.000,234,10975619,13365,0,1724281846,13030.314168329998,58.95391806000407,53488.88880144001 2024-08-21,23:10:48.000,234,10975635,13285,0,1724281847,13030.381531429994,58.996212840000226,53488.930724159996 2024-08-21,23:10:49.000,234,10975624,13325,0,1724281848,13030.435421909999,58.98916371000087,53488.95867264001 2024-08-21,23:10:50.000,234,10975709,13125,0,1724281849,13030.455630839999,59.0173602299983,53488.965659760004 2024-08-21,23:10:51.000,234,10975631,13205,0,1724281850,13030.502785009994,59.052605880002375,53488.97264688 2024-08-21,23:10:52.000,234,10975667,13045,0,1724281851,13030.522993939994,59.03850762000366,53489.04251808 2024-08-21,23:10:53.000,234,10975638,13005,0,1724281852,13030.563411799994,59.0314584900043,53489.1193764 2024-08-21,23:10:54.000,234,10975623,12845,0,1724281853,13030.603829659995,59.0173602299983,53489.084440800005 2024-08-21,23:10:55.000,234,10975642,13125,0,1724281854,13030.57688442,59.0173602299983,53489.1193764 2024-08-21,23:10:56.000,234,10975709,12885,0,1724281855,13030.57688442,59.045556750003016,53489.10540216001 2024-08-21,23:10:57.000,234,10975682,13085,0,1724281856,13030.57688442,59.02440935999766,53489.154312000006 2024-08-21,23:10:58.000,234,10975687,12925,0,1724281857,13030.543202869994,58.996212840000226,53489.16129912 2024-08-21,23:10:59.000,234,10975646,13445,0,1724281858,13030.53646656,58.98916371000087,53489.16129912 2024-08-21,23:11:00.000,234,10975631,13165,0,1724281859,13030.57688442,58.96801632000279,53489.21020896 2024-08-21,23:11:01.000,234,10975699,13085,0,1724281860,13030.54993917999,58.94686893000471,53489.203221840005 2024-08-21,23:11:02.000,234,10975662,13325,0,1724281861,13030.543202869994,58.91162328000064,53489.2591188 2024-08-21,23:11:03.000,234,10975613,13285,0,1724281862,13030.563411799994,58.92572153999936,53489.27309304001 2024-08-21,23:11:04.000,234,10975644,13085,0,1724281863,13030.52973024999,58.91162328000064,53489.28008016 2024-08-21,23:11:05.000,234,10975667,13285,0,1724281864,13030.563411799994,58.86227936999785,53489.301041520004 2024-08-21,23:11:06.000,234,10975621,13005,0,1724281865,13030.522993939994,58.85523023999849,53489.266105919996 2024-08-21,23:11:07.000,234,10975672,13285,0,1724281866,13030.482576079994,58.827033720001054,53489.30802864 2024-08-21,23:11:08.000,234,10975653,12845,0,1724281867,13030.46910345999,58.819984590001695,53489.29405440001 2024-08-21,23:11:09.000,234,10975671,13165,0,1724281868,13030.455630839999,58.777689809998265,53489.301041520004 2024-08-21,23:11:10.000,234,10975696,12925,0,1724281869,13030.462367149994,58.770640679998905,53489.322002880006 2024-08-21,23:11:11.000,234,10975717,13085,0,1724281870,13030.435421909999,58.7847389400049,53489.34995136 2024-08-21,23:11:12.000,234,10975661,13205,0,1724281871,13030.462367149994,58.79883720000362,53489.370912720005 2024-08-21,23:11:13.000,234,10975681,13325,0,1724281872,13030.482576079994,58.777689809998265,53489.39187408001 2024-08-21,23:11:14.000,234,10975657,13285,0,1724281873,13030.428685599989,58.80588633000298,53489.3988612 2024-08-21,23:11:15.000,234,10975686,12925,0,1724281874,13030.53646656,58.763591549999546,53489.41283544001 2024-08-21,23:11:16.000,234,10975661,13605,0,1724281875,13030.48931238999,58.819984590001695,53489.433796799996 2024-08-21,23:11:17.000,234,10975692,12925,0,1724281876,13030.482576079994,58.79178807000426,53489.34995136 2024-08-21,23:11:18.000,234,10975676,13365,0,1724281877,13030.475839769999,58.7847389400049,53489.35693848 2024-08-21,23:11:19.000,234,10975628,13005,0,1724281878,13030.46910345999,58.7847389400049,53489.42680968 2024-08-21,23:11:20.000,234,10975654,13005,0,1724281879,13030.448894529989,58.777689809998265,53489.433796799996 2024-08-21,23:11:21.000,234,10975688,12965,0,1724281880,13030.46910345999,58.72834590000275,53489.39187408001 2024-08-21,23:11:22.000,234,10975660,13045,0,1724281881,13030.462367149994,58.71424764000403,53489.419822560005 2024-08-21,23:11:23.000,234,10975648,13125,0,1724281882,13030.46910345999,58.71424764000403,53489.41283544001 2024-08-21,23:11:24.000,234,10975661,13165,0,1724281883,13030.435421909999,58.69310024999868,53489.41283544001 2024-08-21,23:11:25.000,234,10975673,13245,0,1724281884,13030.482576079994,58.68605111999932,53489.44078392001 2024-08-21,23:11:26.000,234,10975655,12845,0,1724281885,13030.502785009994,58.65785460000188,53489.468732400004 2024-08-21,23:11:27.000,234,10975643,13085,0,1724281886,13030.462367149994,58.65785460000188,53489.45475816 2024-08-21,23:11:28.000,234,10975649,13285,0,1724281887,13030.448894529989,58.60851068999909,53489.41283544001 2024-08-21,23:11:29.000,234,10975636,13005,0,1724281888,13030.442158219994,58.56621591000294,53489.44777104 2024-08-21,23:11:30.000,234,10975625,13205,0,1724281889,13030.421949289994,58.55916678000358,53489.48270664001 2024-08-21,23:11:31.000,234,10975673,13085,0,1724281890,13030.341113569993,58.5732650400023,53489.45475816 2024-08-21,23:11:32.000,234,10975649,13165,0,1724281891,13030.334377259998,58.52392112999951,53489.49668088 2024-08-21,23:11:33.000,234,10975652,13125,0,1724281892,13030.334377259998,58.55211765000422,53489.538603600005 2024-08-21,23:11:34.000,234,10975683,13005,0,1724281893,13030.307432019988,58.49572461000207,53489.51065512001 2024-08-21,23:11:35.000,234,10975682,13325,0,1724281894,13030.293959399998,58.49572461000207,53489.468732400004 2024-08-21,23:11:36.000,234,10975662,13205,0,1724281895,13030.199651059993,58.50982287000079,53489.53161648001 2024-08-21,23:11:37.000,234,10975625,13165,0,1724281896,13030.213123679998,58.52392112999951,53489.45475816 2024-08-21,23:11:38.000,234,10975652,13045,0,1724281897,13030.098606409992,58.467528090004635,53489.468732400004 2024-08-21,23:11:39.000,234,10975693,13205,0,1724281898,13030.064924860002,58.48867548000271,53489.45475816 2024-08-21,23:11:40.000,234,10975669,13165,0,1724281899,13029.970616519997,58.48867548000271,53489.51065512001 2024-08-21,23:11:41.000,234,10975623,12965,0,1724281900,13029.970616519997,58.48162635000335,53489.47571952 2024-08-21,23:11:42.000,234,10975651,13125,0,1724281901,13029.909989729997,58.44638069999928,53489.45475816 2024-08-21,23:11:43.000,234,10975696,13085,0,1724281902,13029.862835560001,58.45342982999864,53489.3988612 2024-08-21,23:11:44.000,234,10975638,13205,0,1724281903,13029.808945079996,58.411135050002486,53489.42680968 2024-08-21,23:11:45.000,234,10975633,13445,0,1724281904,13029.802208770001,58.411135050002486,53489.39187408001 2024-08-21,23:11:46.000,234,10975651,13085,0,1724281905,13029.748318289996,58.38998766000441,53489.35693848 2024-08-21,23:11:47.000,234,10975678,13245,0,1724281906,13029.70116412,58.361791139999696,53489.35693848 2024-08-21,23:11:48.000,234,10975662,13005,0,1724281907,13029.66074626,58.3265454900029,53489.36392560001 2024-08-21,23:11:49.000,234,10975681,13165,0,1724281908,13029.66074626,58.31949636000354,53489.34296424001 2024-08-21,23:11:50.000,234,10975671,12965,0,1724281909,13029.65400994999,58.34064375000162,53489.370912720005 2024-08-21,23:11:51.000,234,10975685,13005,0,1724281910,13029.60011947,58.31244723000418,53489.322002880006 2024-08-21,23:11:52.000,234,10975640,13445,0,1724281911,13029.59338315999,58.30539810000482,53489.34995136 2024-08-21,23:11:53.000,234,10975658,13085,0,1724281912,13029.55970161,58.30539810000482,53489.32899 2024-08-21,23:11:54.000,234,10975661,12965,0,1724281913,13029.49907482,58.31244723000418,53489.23815744 2024-08-21,23:11:55.000,234,10975697,12925,0,1724281914,13029.47886589,58.31244723000418,53489.252131680005 2024-08-21,23:11:56.000,234,10975647,13165,0,1724281915,13029.47886589,58.3265454900029,53489.23815744 2024-08-21,23:11:57.000,234,10975660,13085,0,1724281916,13029.424975409995,58.27720158000011,53489.18226048 2024-08-21,23:11:58.000,234,10975635,13005,0,1724281917,13029.41150278999,58.31949636000354,53489.14732488001 2024-08-21,23:11:59.000,234,10975655,12965,0,1724281918,13029.37782124,58.34769288000098,53489.1892476 2024-08-21,23:12:00.000,234,10975627,13085,0,1724281919,13029.33740338,58.3265454900029,53489.18226048 2024-08-21,23:12:01.000,234,10975639,12965,0,1724281920,13029.296985519999,58.33359462000226,53489.11238928 2024-08-21,23:12:02.000,234,10975665,13285,0,1724281921,13029.229622419989,58.34769288000098,53489.084440800005 2024-08-21,23:12:03.000,234,10975615,12925,0,1724281922,13029.216149799999,58.35474201000034,53489.10540216001 2024-08-21,23:12:04.000,234,10975649,13085,0,1724281923,13029.202677179994,58.368840269999055,53489.07745368001 2024-08-21,23:12:05.000,234,10975650,13125,0,1724281924,13029.189204559989,58.404085920003126,53489.1193764 2024-08-21,23:12:06.000,234,10975630,13045,0,1724281925,13029.182468249994,58.43933156999992,53489.098415039996 2024-08-21,23:12:07.000,234,10975697,13125,0,1724281926,13029.168995629989,58.43933156999992,53489.0145696 2024-08-21,23:12:08.000,234,10975700,13285,0,1724281927,13029.108368839989,58.474577220003994,53489.0145696 2024-08-21,23:12:09.000,234,10975663,12805,0,1724281928,13029.081423599993,58.48867548000271,53488.97264688 2024-08-21,23:12:10.000,234,10975613,13085,0,1724281929,13029.067950979988,58.50277374000143,53488.97264688 2024-08-21,23:12:11.000,234,10975658,13245,0,1724281930,13029.027533119988,58.48867548000271,53489.00059536 2024-08-21,23:12:12.000,234,10975673,13125,0,1724281931,13028.993851569998,58.51687200000015,53488.95867264001 2024-08-21,23:12:13.000,234,10975654,13165,0,1724281932,13028.939961089993,58.51687200000015,53488.89578856 2024-08-21,23:12:14.000,234,10975654,12965,0,1724281933,13028.913015849997,58.54506852000486,53488.89578856 2024-08-21,23:12:15.000,234,10975672,13125,0,1724281934,13028.906279540002,58.55916678000358,53488.8748272 2024-08-21,23:12:16.000,234,10975679,12885,0,1724281935,13028.865861680002,58.55211765000422,53488.86085296001 2024-08-21,23:12:17.000,234,10975638,13125,0,1724281936,13028.886070610002,58.58031417000166,53488.83290448 2024-08-21,23:12:18.000,234,10975646,13245,0,1724281937,13028.852389059997,58.587363300001016,53488.804956 2024-08-21,23:12:19.000,234,10975677,13005,0,1724281938,13028.825443820002,58.55916678000358,53488.79098176001 2024-08-21,23:12:20.000,234,10975641,13205,0,1724281939,13028.805234890002,58.594412430000375,53488.75604616 2024-08-21,23:12:21.000,234,10975647,13325,0,1724281940,13028.778289649992,58.61555981999845,53488.75604616 2024-08-21,23:12:22.000,234,10975683,13285,0,1724281941,13028.744608100002,58.60851068999909,53488.79098176001 2024-08-21,23:12:23.000,234,10975666,13125,0,1724281942,13028.724399170002,58.66490373000124,53488.763033279996 2024-08-21,23:12:24.000,234,10975660,13005,0,1724281943,13028.683981310001,58.68605111999932,53488.68617496 2024-08-21,23:12:25.000,234,10975641,13085,0,1724281944,13028.697453929992,58.643756340003165,53488.700149200005 2024-08-21,23:12:26.000,234,10975644,13205,0,1724281945,13028.663772380001,58.69310024999868,53488.65822648 2024-08-21,23:12:27.000,234,10975656,12965,0,1724281946,13028.670508689996,58.70014937999804,53488.67918784 2024-08-21,23:12:28.000,234,10975673,13285,0,1724281947,13028.623354520001,58.67900198999996,53488.651239360006 2024-08-21,23:12:29.000,234,10975649,13245,0,1724281948,13028.650299759996,58.69310024999868,53488.60931664 2024-08-21,23:12:30.000,234,10975648,13285,0,1724281949,13028.623354520001,58.763591549999546,53488.67918784 2024-08-21,23:12:31.000,234,10975663,13165,0,1724281950,13028.582936660001,58.777689809998265,53488.68617496 2024-08-21,23:12:32.000,234,10975637,13365,0,1724281951,13028.535782489991,58.7847389400049,53488.60232952001 2024-08-21,23:12:33.000,234,10975676,13125,0,1724281952,13028.535782489991,58.75654242000019,53488.61630376 2024-08-21,23:12:34.000,234,10975705,13005,0,1724281953,13028.529046179996,58.79883720000362,53488.5604068 2024-08-21,23:12:35.000,234,10975661,13205,0,1724281954,13028.52230987,58.80588633000298,53488.62329088001 2024-08-21,23:12:36.000,234,10975667,12965,0,1724281955,13028.535782489991,58.827033720001054,53488.5604068 2024-08-21,23:12:37.000,234,10975689,13085,0,1724281956,13028.495364629991,58.79178807000426,53488.5604068 2024-08-21,23:12:38.000,234,10975683,12925,0,1724281957,13028.45494676999,58.79178807000426,53488.55341968001 2024-08-21,23:12:39.000,234,10975669,12965,0,1724281958,13028.428001529996,58.75654242000019,53488.50450984001 2024-08-21,23:12:40.000,234,10975646,12925,0,1724281959,13028.40105629,58.75654242000019,53488.53944544 2024-08-21,23:12:41.000,234,10975698,12925,0,1724281960,13028.37411104999,58.74949329000083,53488.51848408 2024-08-21,23:12:42.000,234,10975662,13085,0,1724281961,13028.347165809995,58.74949329000083,53488.45560000001 2024-08-21,23:12:43.000,234,10975667,13205,0,1724281962,13028.347165809995,58.72129677000339,53488.52547120001 2024-08-21,23:12:44.000,234,10975717,13005,0,1724281963,13028.347165809995,58.73539503000211,53488.50450984001 2024-08-21,23:12:45.000,234,10975642,12925,0,1724281964,13028.35390211999,58.72129677000339,53488.532458320005 2024-08-21,23:12:46.000,234,10975653,13085,0,1724281965,13028.347165809995,58.777689809998265,53488.49752272 2024-08-21,23:12:47.000,234,10975691,13205,0,1724281966,13028.30001164,58.79883720000362,53488.47656136001 2024-08-21,23:12:48.000,234,10975656,13205,0,1724281967,13028.326956879995,58.74244416000147,53488.44861288 2024-08-21,23:12:49.000,234,10975667,13085,0,1724281968,13028.326956879995,58.72834590000275,53488.462587120004 2024-08-21,23:12:50.000,234,10975661,13245,0,1724281969,13028.29327532999,58.70014937999804,53488.46957424 2024-08-21,23:12:51.000,234,10975631,13205,0,1724281970,13028.29327532999,58.73539503000211,53488.39970304 2024-08-21,23:12:52.000,234,10975677,13125,0,1724281971,13028.29327532999,58.74244416000147,53488.37175456 2024-08-21,23:12:53.000,234,10975681,13005,0,1724281972,13028.326956879995,58.74949329000083,53488.3507932 2024-08-21,23:12:54.000,234,10975732,13085,0,1724281973,13028.306747949995,58.68605111999932,53488.364767440005 2024-08-21,23:12:55.000,234,10975668,13005,0,1724281974,13028.32022057,58.70719851000467,53488.3507932 2024-08-21,23:12:56.000,234,10975633,12925,0,1724281975,13028.31348425999,58.75654242000019,53488.294896240004 2024-08-21,23:12:57.000,234,10975620,13045,0,1724281976,13028.33369318999,58.72834590000275,53488.3507932 2024-08-21,23:12:58.000,234,10975661,13285,0,1724281977,13028.29327532999,58.71424764000403,53488.3507932 2024-08-21,23:12:59.000,234,10975676,13085,0,1724281978,13028.266330089995,58.70014937999804,53488.32284472 2024-08-21,23:13:00.000,234,10975637,13445,0,1724281979,13028.25959378,58.69310024999868,53488.30188336 2024-08-21,23:13:01.000,234,10975613,13005,0,1724281980,13028.25285746999,58.69310024999868,53488.280922 2024-08-21,23:13:02.000,234,10975684,12805,0,1724281981,13028.19223067999,58.66490373000124,53488.259960639996 2024-08-21,23:13:03.000,234,10975665,13205,0,1724281982,13028.15854913,58.72129677000339,53488.25297352 2024-08-21,23:13:04.000,234,10975657,13205,0,1724281983,13028.09118602999,58.69310024999868,53488.25297352 2024-08-21,23:13:05.000,234,10975639,13085,0,1724281984,13028.124867579994,58.69310024999868,53488.23201216 2024-08-21,23:13:06.000,234,10975648,13285,0,1724281985,13028.09118602999,58.69310024999868,53488.22502504 2024-08-21,23:13:07.000,234,10975608,13405,0,1724281986,13028.017086619999,58.68605111999932,53488.21803792001 2024-08-21,23:13:08.000,234,10975673,13285,0,1724281987,13028.023822929994,58.643756340003165,53488.19008944001 2024-08-21,23:13:09.000,234,10975614,13085,0,1724281988,13027.949723519989,58.65785460000188,53488.16214096 2024-08-21,23:13:10.000,234,10975616,13085,0,1724281989,13027.969932449989,58.67900198999996,53488.16214096 2024-08-21,23:13:11.000,234,10975621,13165,0,1724281990,13027.969932449989,58.68605111999932,53488.14117960001 2024-08-21,23:13:12.000,234,10975639,13045,0,1724281991,13027.916041969998,58.70014937999804,53488.16912808001 2024-08-21,23:13:13.000,234,10975630,12965,0,1724281992,13027.929514589989,58.6719528600006,53488.15515384 2024-08-21,23:13:14.000,234,10975600,13245,0,1724281993,13027.916041969998,58.66490373000124,53488.05733416 2024-08-21,23:13:15.000,234,10975622,13045,0,1724281994,13027.895833039998,58.67900198999996,53488.106244 2024-08-21,23:13:16.000,234,10975631,13205,0,1724281995,13027.889096729989,58.65785460000188,53488.07130840001 2024-08-21,23:13:17.000,234,10975653,13285,0,1724281996,13027.902569349993,58.6719528600006,53488.05034704001 2024-08-21,23:13:18.000,234,10975637,13045,0,1724281997,13027.855415179998,58.636707210003806,53488.05733416 2024-08-21,23:13:19.000,234,10975670,13045,0,1724281998,13027.862151489993,58.61555981999845,53488.029385680005 2024-08-21,23:13:20.000,234,10975664,13165,0,1724281999,13027.895833039998,58.643756340003165,53488.01541144 2024-08-21,23:13:21.000,234,10975597,13245,0,1724282000,13027.895833039998,58.62260894999781,53487.97348872001 2024-08-21,23:13:22.000,234,10975631,13165,0,1724282001,13027.841942559993,58.62260894999781,53487.99445008 2024-08-21,23:13:23.000,234,10975639,13285,0,1724282002,13027.855415179998,58.601461559999734,53487.9665016 2024-08-21,23:13:24.000,234,10975673,13325,0,1724282003,13027.828469939988,58.587363300001016,53487.93855312 2024-08-21,23:13:25.000,234,10975657,13085,0,1724282004,13027.848678869988,58.594412430000375,53487.93156600001 2024-08-21,23:13:26.000,234,10975657,12925,0,1724282005,13027.747634220003,58.61555981999845,53487.90361752001 2024-08-21,23:13:27.000,234,10975634,12925,0,1724282006,13027.727425290002,58.643756340003165,53487.861694800005 2024-08-21,23:13:28.000,234,10975659,13285,0,1724282007,13027.713952669998,58.62260894999781,53487.88265616001 2024-08-21,23:13:29.000,234,10975627,13285,0,1724282008,13027.666798500002,58.62260894999781,53487.87566904 2024-08-21,23:13:30.000,234,10975687,13125,0,1724282009,13027.619644329992,58.62965808000445,53487.85470768001 2024-08-21,23:13:31.000,234,10975617,13085,0,1724282010,13027.585962780002,58.601461559999734,53487.8267592 2024-08-21,23:13:32.000,234,10975643,13125,0,1724282011,13027.579226469992,58.594412430000375,53487.84073344 2024-08-21,23:13:33.000,234,10975647,13045,0,1724282012,13027.538808609992,58.5732650400023,53487.8267592 2024-08-21,23:13:34.000,234,10975650,13205,0,1724282013,13027.498390749992,58.60851068999909,53487.78483648001 2024-08-21,23:13:35.000,234,10975587,13085,0,1724282014,13027.451236579996,58.587363300001016,53487.78483648001 2024-08-21,23:13:36.000,234,10975585,12965,0,1724282015,13027.457972889992,58.60851068999909,53487.74990088 2024-08-21,23:13:37.000,234,10975662,13405,0,1724282016,13027.424291340001,58.587363300001016,53487.742913760005 2024-08-21,23:13:38.000,234,10975653,13005,0,1724282017,13027.370400859996,58.60851068999909,53487.74990088 2024-08-21,23:13:39.000,234,10975610,13205,0,1724282018,13027.404082410001,58.601461559999734,53487.77784936 2024-08-21,23:13:40.000,234,10975618,13205,0,1724282019,13027.383873480001,58.594412430000375,53487.74990088 2024-08-21,23:13:41.000,234,10975655,13205,0,1724282020,13027.356928239991,58.587363300001016,53487.7219524 2024-08-21,23:13:42.000,234,10975634,12925,0,1724282021,13027.363664550001,58.650805470002524,53487.7219524 2024-08-21,23:13:43.000,234,10975625,13285,0,1724282022,13027.350191929996,58.62260894999781,53487.68002968 2024-08-21,23:13:44.000,234,10975650,13245,0,1724282023,13027.316510379991,58.62260894999781,53487.6520812 2024-08-21,23:13:45.000,234,10975629,13205,0,1724282024,13027.32324669,58.636707210003806,53487.65906832 2024-08-21,23:13:46.000,234,10975609,13205,0,1724282025,13027.269356209996,58.636707210003806,53487.59618424001 2024-08-21,23:13:47.000,234,10975672,13125,0,1724282026,13027.2626199,58.65785460000188,53487.58221 2024-08-21,23:13:48.000,234,10975644,13085,0,1724282027,13027.21546572999,58.6719528600006,53487.53330016 2024-08-21,23:13:49.000,234,10975592,13245,0,1724282028,13027.22220204,58.65785460000188,53487.526313040005 2024-08-21,23:13:50.000,234,10975666,13205,0,1724282029,13027.208729419996,58.69310024999868,53487.5123388 2024-08-21,23:13:51.000,234,10975635,12925,0,1724282030,13027.20199311,58.70719851000467,53487.46342896 2024-08-21,23:13:52.000,234,10975619,13205,0,1724282031,13027.17504786999,58.70719851000467,53487.48439032 2024-08-21,23:13:53.000,234,10975651,13165,0,1724282032,13027.19525679999,58.72129677000339,53487.526313040005 2024-08-21,23:13:54.000,234,10975619,13285,0,1724282033,13027.148102629995,58.73539503000211,53487.44945472001 2024-08-21,23:13:55.000,234,10975585,13005,0,1724282034,13027.14136632,58.770640679998905,53487.44945472001 2024-08-21,23:13:56.000,234,10975606,12845,0,1724282035,13027.16157525,58.763591549999546,53487.421506239996 2024-08-21,23:13:57.000,234,10975655,13445,0,1724282036,13027.14136632,58.7847389400049,53487.42849336001 2024-08-21,23:13:58.000,234,10975633,13445,0,1724282037,13027.127893699995,58.80588633000298,53487.40054488001 2024-08-21,23:13:59.000,234,10975621,13125,0,1724282038,13027.168311559995,58.84818110999913,53487.34464792 2024-08-21,23:14:00.000,234,10975627,13085,0,1724282039,13027.15483893999,58.834082850000414,53487.32368656 2024-08-21,23:14:01.000,234,10975576,13125,0,1724282040,13027.15483893999,58.84113197999977,53487.30272520001 2024-08-21,23:14:02.000,234,10975638,12805,0,1724282041,13027.16157525,58.8834267600032,53487.25381536001 2024-08-21,23:14:03.000,234,10975652,13005,0,1724282042,13027.188520489995,58.89047589000256,53487.288750960004 2024-08-21,23:14:04.000,234,10975623,12965,0,1724282043,13027.16157525,58.93277066999872,53487.21189264001 2024-08-21,23:14:05.000,234,10975586,13005,0,1724282044,13027.228938349996,58.92572153999936,53487.20490552 2024-08-21,23:14:06.000,234,10975610,12965,0,1724282045,13027.249147279996,58.96096719000343,53487.1979184 2024-08-21,23:14:07.000,234,10975657,13205,0,1724282046,13027.20199311,58.98211458000151,53487.21189264001 2024-08-21,23:14:08.000,234,10975623,13165,0,1724282047,13027.22220204,58.93981979999808,53487.15599568 2024-08-21,23:14:09.000,234,10975637,12805,0,1724282048,13027.24241097,58.98916371000087,53487.190931280005 2024-08-21,23:14:10.000,234,10975643,13205,0,1724282049,13027.22220204,58.96801632000279,53487.18394416001 2024-08-21,23:14:11.000,234,10975630,13365,0,1724282050,13027.2626199,59.010311099998944,53487.20490552 2024-08-21,23:14:12.000,234,10975618,13125,0,1724282051,13027.23567465999,59.003261969999585,53487.14900856 2024-08-21,23:14:13.000,234,10975586,13005,0,1724282052,13027.23567465999,58.996212840000226,53487.20490552 2024-08-21,23:14:14.000,234,10975642,13245,0,1724282053,13027.168311559995,58.98211458000151,53487.190931280005 2024-08-21,23:14:15.000,234,10975629,12885,0,1724282054,13027.16157525,58.996212840000226,53487.18394416001 2024-08-21,23:14:16.000,234,10975621,13085,0,1724282055,13027.11442107999,59.03850762000366,53487.22586688 2024-08-21,23:14:17.000,234,10975643,12965,0,1724282056,13027.087475839995,59.045556750003016,53487.21887976 2024-08-21,23:14:18.000,234,10975624,12685,0,1724282057,13027.04032167,59.0314584900043,53487.22586688 2024-08-21,23:14:19.000,234,10975574,12805,0,1724282058,13026.99990381,59.02440935999766,53487.14900856 2024-08-21,23:14:20.000,234,10975582,13085,0,1724282059,13027.02011274,59.045556750003016,53487.15599568 2024-08-21,23:14:21.000,234,10975623,13125,0,1724282060,13027.006640119995,59.045556750003016,53487.16298280001 2024-08-21,23:14:22.000,234,10975629,13005,0,1724282061,13027.006640119995,59.0314584900043,53487.16298280001 2024-08-21,23:14:23.000,234,10975662,12925,0,1724282062,13026.97969488,59.0173602299983,53487.14900856 2024-08-21,23:14:24.000,234,10975621,12925,0,1724282063,13026.986431189995,59.02440935999766,53487.14900856 2024-08-21,23:14:25.000,234,10975606,12925,0,1724282064,13027.006640119995,59.010311099998944,53487.1280472 2024-08-21,23:14:26.000,234,10975663,13085,0,1724282065,13026.99316749999,58.97506545000215,53487.09311160001 2024-08-21,23:14:27.000,234,10975630,13125,0,1724282066,13026.97969488,58.96096719000343,53487.09311160001 2024-08-21,23:14:28.000,234,10975643,13125,0,1724282067,13026.97295856999,58.996212840000226,53487.1280472 2024-08-21,23:14:29.000,234,10975590,13325,0,1724282068,13027.04032167,58.996212840000226,53487.121060080004 2024-08-21,23:14:30.000,234,10975678,12965,0,1724282069,13027.047057979995,58.97506545000215,53487.13503432001 2024-08-21,23:14:31.000,234,10975636,13005,0,1724282070,13027.03358535999,59.0173602299983,53487.13503432001 2024-08-21,23:14:32.000,234,10975639,13245,0,1724282071,13027.07400321999,59.0173602299983,53487.07913736 2024-08-21,23:14:33.000,234,10975645,13285,0,1724282072,13027.07400321999,59.02440935999766,53487.06516312001 2024-08-21,23:14:34.000,234,10975587,13005,0,1724282073,13027.12115739,59.0173602299983,53487.03022752 2024-08-21,23:14:35.000,234,10975607,13085,0,1724282074,13027.107684769995,58.996212840000226,53487.142021440006 2024-08-21,23:14:36.000,234,10975613,13045,0,1724282075,13027.14136632,59.02440935999766,53487.142021440006 2024-08-21,23:14:37.000,234,10975631,13085,0,1724282076,13027.18178418,59.03850762000366,53487.121060080004 2024-08-21,23:14:38.000,234,10975662,13245,0,1724282077,13027.19525679999,59.059655010001734,53487.13503432001 2024-08-21,23:14:39.000,234,10975629,12925,0,1724282078,13027.20199311,59.052605880002375,53487.142021440006 2024-08-21,23:14:40.000,234,10975624,13165,0,1724282079,13027.19525679999,59.059655010001734,53487.10009872 2024-08-21,23:14:41.000,234,10975631,13045,0,1724282080,13027.208729419996,59.07375327000045,53487.142021440006 2024-08-21,23:14:42.000,234,10975611,13285,0,1724282081,13027.208729419996,59.03850762000366,53487.08612448001 2024-08-21,23:14:43.000,234,10975612,13285,0,1724282082,13027.249147279996,59.0314584900043,53487.09311160001 2024-08-21,23:14:44.000,234,10975615,13245,0,1724282083,13027.23567465999,59.0173602299983,53487.07913736 2024-08-21,23:14:45.000,234,10975608,12965,0,1724282084,13027.208729419996,59.03850762000366,53487.14900856 2024-08-21,23:14:46.000,234,10975606,13125,0,1724282085,13027.19525679999,59.045556750003016,53487.05118888 2024-08-21,23:14:47.000,234,10975619,12925,0,1724282086,13027.11442107999,58.996212840000226,53487.09311160001 2024-08-21,23:14:48.000,234,10975639,12885,0,1724282087,13027.148102629995,58.996212840000226,53487.11407296001 2024-08-21,23:14:49.000,234,10975563,13285,0,1724282088,13027.047057979995,59.052605880002375,53487.09311160001 2024-08-21,23:14:50.000,234,10975592,13165,0,1724282089,13027.0605306,59.02440935999766,53487.121060080004 2024-08-21,23:14:51.000,234,10975617,13245,0,1724282090,13027.047057979995,59.0314584900043,53487.13503432001 2024-08-21,23:14:52.000,234,10975629,13205,0,1724282091,13027.04032167,59.03850762000366,53487.14900856 2024-08-21,23:14:53.000,234,10975634,13245,0,1724282092,13027.02011274,59.052605880002375,53487.03721464 2024-08-21,23:14:54.000,234,10975679,13005,0,1724282093,13027.006640119995,59.010311099998944,53487.121060080004 2024-08-21,23:14:55.000,234,10975588,12965,0,1724282094,13027.01337642999,59.045556750003016,53487.072150240005 2024-08-21,23:14:56.000,234,10975671,13365,0,1724282095,13027.05379428999,59.059655010001734,53487.05118888 2024-08-21,23:14:57.000,234,10975596,12965,0,1724282096,13027.10094846,59.08080239999981,53487.142021440006 2024-08-21,23:14:58.000,234,10975655,13125,0,1724282097,13027.12115739,59.08080239999981,53487.1280472 2024-08-21,23:14:59.000,234,10975657,12925,0,1724282098,13027.15483893999,59.052605880002375,53487.121060080004 2024-08-21,23:15:00.000,234,10975620,13325,0,1724282099,13027.19525679999,59.045556750003016,53487.121060080004 2024-08-21,23:15:01.000,234,10975599,13005,0,1724282100,13027.188520489995,59.07375327000045,53487.121060080004 2024-08-21,23:15:02.000,234,10975606,13165,0,1724282101,13027.23567465999,59.052605880002375,53487.10708584 2024-08-21,23:15:03.000,234,10975630,13205,0,1724282102,13027.2626199,59.03850762000366,53487.1280472 2024-08-21,23:15:04.000,234,10975634,13205,0,1724282103,13027.28282883,59.045556750003016,53487.10708584 2024-08-21,23:15:05.000,234,10975675,12965,0,1724282104,13027.329982999996,59.0314584900043,53487.142021440006 2024-08-21,23:15:06.000,234,10975593,13405,0,1724282105,13027.350191929996,59.08080239999981,53487.17695704 2024-08-21,23:15:07.000,234,10975606,13005,0,1724282106,13027.390609789996,59.0314584900043,53487.17695704 2024-08-21,23:15:08.000,234,10975628,13085,0,1724282107,13027.431027649996,59.045556750003016,53487.17695704 2024-08-21,23:15:09.000,234,10975605,13165,0,1724282108,13027.437763959992,59.0314584900043,53487.1979184 2024-08-21,23:15:10.000,234,10975593,13045,0,1724282109,13027.437763959992,59.0314584900043,53487.190931280005 2024-08-21,23:15:11.000,234,10975577,13285,0,1724282110,13027.484918130001,58.98211458000151,53487.15599568 2024-08-21,23:15:12.000,234,10975604,13005,0,1724282111,13027.431027649996,58.98916371000087,53487.190931280005 2024-08-21,23:15:13.000,234,10975592,13085,0,1724282112,13027.444500270001,58.98211458000151,53487.23285400001 2024-08-21,23:15:14.000,234,10975617,12965,0,1724282113,13027.457972889992,58.91867241,53487.21189264001 2024-08-21,23:15:15.000,234,10975613,13285,0,1724282114,13027.491654439997,58.93277066999872,53487.25381536001 2024-08-21,23:15:16.000,234,10975590,13165,0,1724282115,13027.518599679992,58.92572153999936,53487.1979184 2024-08-21,23:15:17.000,234,10975650,13045,0,1724282116,13027.579226469992,58.95391806000407,53487.288750960004 2024-08-21,23:15:18.000,234,10975626,13045,0,1724282117,13027.619644329992,58.95391806000407,53487.26080248001 2024-08-21,23:15:19.000,234,10975619,12925,0,1724282118,13027.612908019997,58.93277066999872,53487.2677896 2024-08-21,23:15:20.000,234,10975626,13165,0,1724282119,13027.673534809997,58.97506545000215,53487.288750960004 2024-08-21,23:15:21.000,234,10975612,12885,0,1724282120,13027.707216360002,58.93981979999808,53487.31669944 2024-08-21,23:15:22.000,234,10975633,13325,0,1724282121,13027.727425290002,58.97506545000215,53487.2677896 2024-08-21,23:15:23.000,234,10975646,13125,0,1724282122,13027.740897909993,58.96096719000343,53487.288750960004 2024-08-21,23:15:24.000,234,10975649,12925,0,1724282123,13027.808261009988,58.95391806000407,53487.288750960004 2024-08-21,23:15:25.000,234,10975580,13165,0,1724282124,13027.889096729989,58.98916371000087,53487.33067368001 2024-08-21,23:15:26.000,234,10975636,13005,0,1724282125,13027.909305659989,58.98916371000087,53487.31669944 2024-08-21,23:15:27.000,234,10975592,12965,0,1724282126,13027.969932449989,58.97506545000215,53487.309712320006 2024-08-21,23:15:28.000,234,10975673,13365,0,1724282127,13028.023822929994,58.95391806000407,53487.33067368001 2024-08-21,23:15:29.000,234,10975630,12885,0,1724282128,13028.09118602999,58.94686893000471,53487.35163504001 2024-08-21,23:15:30.000,234,10975587,12965,0,1724282129,13028.124867579994,58.96801632000279,53487.40054488001 2024-08-21,23:15:31.000,234,10975613,13205,0,1724282130,13028.104658649994,58.97506545000215,53487.41451912 2024-08-21,23:15:32.000,234,10975608,12925,0,1724282131,13028.205703299995,58.95391806000407,53487.38657064 2024-08-21,23:15:33.000,234,10975604,13245,0,1724282132,13028.25285746999,58.96801632000279,53487.42849336001 2024-08-21,23:15:34.000,234,10975630,13285,0,1724282133,13028.23264853999,58.91867241,53487.38657064 2024-08-21,23:15:35.000,234,10975598,13245,0,1724282134,13028.25959378,58.94686893000471,53487.48439032 2024-08-21,23:15:36.000,234,10975611,13125,0,1724282135,13028.306747949995,58.98916371000087,53487.49836456001 2024-08-21,23:15:37.000,234,10975615,13165,0,1724282136,13028.33369318999,58.96096719000343,53487.477403200006 2024-08-21,23:15:38.000,234,10975626,13165,0,1724282137,13028.35390211999,58.96801632000279,53487.51932592001 2024-08-21,23:15:39.000,234,10975617,13205,0,1724282138,13028.37411104999,58.93277066999872,53487.526313040005 2024-08-21,23:15:40.000,234,10975601,13045,0,1724282139,13028.407792599995,58.93981979999808,53487.51932592001 2024-08-21,23:15:41.000,234,10975607,13165,0,1724282140,13028.448210459996,58.93981979999808,53487.49836456001 2024-08-21,23:15:42.000,234,10975575,13245,0,1724282141,13028.495364629991,58.95391806000407,53487.53330016 2024-08-21,23:15:43.000,234,10975643,13085,0,1724282142,13028.50210094,58.91867241,53487.54028728 2024-08-21,23:15:44.000,234,10975628,13165,0,1724282143,13028.52230987,58.93981979999808,53487.53330016 2024-08-21,23:15:45.000,234,10975635,13285,0,1724282144,13028.603145590001,58.93981979999808,53487.58221 2024-08-21,23:15:47.000,234,10975644,13125,0,1724282146,13028.636827139992,58.92572153999936,53487.624132720004 2024-08-21,23:15:47.000,234,10975656,12885,0,1724282146,13028.683981310001,58.93277066999872,53487.645094080006 2024-08-21,23:15:48.000,234,10975604,13285,0,1724282147,13028.758080719992,58.91867241,53487.66605544001 2024-08-21,23:15:49.000,234,10975608,12885,0,1724282148,13028.778289649992,58.90457415000128,53487.645094080006 2024-08-21,23:15:50.000,234,10975610,13125,0,1724282149,13028.818707509992,58.89047589000256,53487.63111984 2024-08-21,23:15:51.000,234,10975639,13045,0,1724282150,13028.872597989997,58.89752502000192,53487.59618424001 2024-08-21,23:15:52.000,234,10975650,12965,0,1724282151,13028.899543229993,58.89752502000192,53487.589197119996 2024-08-21,23:15:53.000,234,10975661,13245,0,1724282152,13028.953433709998,58.94686893000471,53487.63810696001 2024-08-21,23:15:54.000,234,10975597,13005,0,1724282153,13028.939961089993,58.86227936999785,53487.61015848 2024-08-21,23:15:55.000,234,10975581,12845,0,1724282154,13029.000587879993,58.89047589000256,53487.68701680001 2024-08-21,23:15:56.000,234,10975586,13125,0,1724282155,13029.034269429998,58.90457415000128,53487.73592664001 2024-08-21,23:15:57.000,234,10975566,13125,0,1724282156,13029.047742049988,58.91162328000064,53487.694003920005 2024-08-21,23:15:58.000,234,10975594,12965,0,1724282157,13029.054478359998,58.89047589000256,53487.74990088 2024-08-21,23:15:59.000,234,10975610,13085,0,1724282158,13029.041005739993,58.93277066999872,53487.78483648001 2024-08-21,23:16:00.000,234,10975610,13005,0,1724282159,13029.074687289998,58.90457415000128,53487.73592664001 2024-08-21,23:16:01.000,234,10975585,12925,0,1724282160,13029.067950979988,58.8834267600032,53487.76387512001 2024-08-21,23:16:02.000,234,10975630,13205,0,1724282161,13029.061214669993,58.84818110999913,53487.81977208 2024-08-21,23:16:03.000,234,10975574,13085,0,1724282162,13029.081423599993,58.869328500004485,53487.77086224 2024-08-21,23:16:04.000,234,10975564,12925,0,1724282163,13029.041005739993,58.869328500004485,53487.791823600004 2024-08-21,23:16:05.000,234,10975608,13245,0,1724282164,13029.067950979988,58.89047589000256,53487.812784960006 2024-08-21,23:16:06.000,234,10975643,13005,0,1724282165,13029.094896219998,58.84818110999913,53487.8267592 2024-08-21,23:16:07.000,234,10975604,13085,0,1724282166,13029.074687289998,58.86227936999785,53487.88265616001 2024-08-21,23:16:08.000,234,10975582,13205,0,1724282167,13029.088159909988,58.79883720000362,53487.87566904 2024-08-21,23:16:09.000,234,10975582,12925,0,1724282168,13029.081423599993,58.812935460002336,53487.85470768001 2024-08-21,23:16:10.000,234,10975599,13085,0,1724282169,13029.081423599993,58.79178807000426,53487.88265616001 2024-08-21,23:16:11.000,234,10975592,13125,0,1724282170,13029.094896219998,58.79883720000362,53487.87566904 2024-08-21,23:16:12.000,234,10975633,12965,0,1724282171,13029.074687289998,58.79178807000426,53487.88265616001 2024-08-21,23:16:13.000,234,10975625,13205,0,1724282172,13029.088159909988,58.777689809998265,53487.90361752001 2024-08-21,23:16:14.000,234,10975658,12925,0,1724282173,13029.074687289998,58.75654242000019,53487.87566904 2024-08-21,23:16:15.000,234,10975656,13085,0,1724282174,13029.108368839989,58.770640679998905,53487.87566904 2024-08-21,23:16:16.000,234,10975630,13045,0,1724282175,13029.121841459993,58.79178807000426,53487.910604640005 2024-08-21,23:16:17.000,234,10975656,13165,0,1724282176,13029.135314079998,58.7847389400049,53487.91759176 2024-08-21,23:16:18.000,234,10975666,13045,0,1724282177,13029.094896219998,58.763591549999546,53487.85470768001 2024-08-21,23:16:19.000,234,10975667,12765,0,1724282178,13029.088159909988,58.770640679998905,53487.91759176 2024-08-21,23:16:20.000,234,10975668,12965,0,1724282179,13029.088159909988,58.7847389400049,53487.93156600001 2024-08-21,23:16:21.000,234,10975599,13085,0,1724282180,13029.121841459993,58.763591549999546,53487.861694800005 2024-08-21,23:16:22.000,234,10975646,13285,0,1724282181,13029.088159909988,58.79883720000362,53487.91759176 2024-08-21,23:16:23.000,234,10975677,12965,0,1724282182,13029.088159909988,58.763591549999546,53487.91759176 2024-08-21,23:16:24.000,234,10975660,13005,0,1724282183,13029.074687289998,58.80588633000298,53487.924578879996 2024-08-21,23:16:25.000,234,10975627,13085,0,1724282184,13029.054478359998,58.84113197999977,53487.9665016 2024-08-21,23:16:26.000,234,10975654,12965,0,1724282185,13029.041005739993,58.79883720000362,53487.8966304 2024-08-21,23:16:27.000,234,10975653,12965,0,1724282186,13029.000587879993,58.834082850000414,53487.8966304 2024-08-21,23:16:28.000,234,10975652,12765,0,1724282187,13028.993851569998,58.85523023999849,53487.86868192 2024-08-21,23:16:29.000,234,10975652,13045,0,1724282188,13029.020796809993,58.869328500004485,53487.90361752001 2024-08-21,23:16:30.000,234,10975598,12965,0,1724282189,13028.960170019993,58.8834267600032,53487.910604640005 2024-08-21,23:16:31.000,234,10975633,13085,0,1724282190,13028.939961089993,58.91867241,53487.86868192 2024-08-21,23:16:32.000,234,10975666,13325,0,1724282191,13028.926488470002,58.92572153999936,53487.8966304 2024-08-21,23:16:33.000,234,10975625,13005,0,1724282192,13028.919752159993,58.96096719000343,53487.84073344 2024-08-21,23:16:34.000,234,10975666,12885,0,1724282193,13028.879334299992,58.97506545000215,53487.80579784001 2024-08-21,23:16:35.000,234,10975616,13205,0,1724282194,13028.886070610002,58.94686893000471,53487.8267592 2024-08-21,23:16:36.000,234,10975610,13205,0,1724282195,13028.872597989997,58.95391806000407,53487.812784960006 2024-08-21,23:16:37.000,234,10975674,12965,0,1724282196,13028.865861680002,59.0173602299983,53487.83374632001 2024-08-21,23:16:38.000,234,10975641,13125,0,1724282197,13028.838916439992,58.996212840000226,53487.81977208 2024-08-21,23:16:39.000,234,10975619,12925,0,1724282198,13028.852389059997,58.97506545000215,53487.812784960006 2024-08-21,23:16:40.000,234,10975655,13285,0,1724282199,13028.818707509992,59.0314584900043,53487.84772056 2024-08-21,23:16:41.000,234,10975672,13245,0,1724282200,13028.825443820002,59.010311099998944,53487.83374632001 2024-08-21,23:16:42.000,234,10975625,13125,0,1724282201,13028.845652750002,59.0173602299983,53487.87566904 2024-08-21,23:16:43.000,234,10975617,13005,0,1724282202,13028.825443820002,59.0173602299983,53487.8267592 2024-08-21,23:16:44.000,234,10975659,13405,0,1724282203,13028.744608100002,59.010311099998944,53487.77784936 2024-08-21,23:16:45.000,234,10975592,13045,0,1724282204,13028.785025960002,59.010311099998944,53487.791823600004 2024-08-21,23:16:46.000,234,10975649,13165,0,1724282205,13028.758080719992,59.045556750003016,53487.76387512001 2024-08-21,23:16:47.000,234,10975639,13085,0,1724282206,13028.758080719992,59.03850762000366,53487.74990088 2024-08-21,23:16:48.000,234,10975629,13285,0,1724282207,13028.724399170002,59.06670414000109,53487.76387512001 2024-08-21,23:16:49.000,234,10975662,12845,0,1724282208,13028.710926549997,59.10194978999789,53487.756887999996 2024-08-21,23:16:50.000,234,10975631,12965,0,1724282209,13028.690717619997,59.09490065999853,53487.83374632001 2024-08-21,23:16:51.000,234,10975620,13165,0,1724282210,13028.690717619997,59.15834283000004,53487.78483648001 2024-08-21,23:16:52.000,234,10975661,13005,0,1724282211,13028.704190240001,59.15129370000068,53487.78483648001 2024-08-21,23:16:53.000,234,10975659,13125,0,1724282212,13028.710926549997,59.18653935000475,53487.756887999996 2024-08-21,23:16:54.000,234,10975619,12965,0,1724282213,13028.690717619997,59.20063761000347,53487.77784936 2024-08-21,23:16:55.000,234,10975622,13085,0,1724282214,13028.731135479997,59.18653935000475,53487.74990088 2024-08-21,23:16:56.000,234,10975691,13125,0,1724282215,13028.677244999992,59.20063761000347,53487.80579784001 2024-08-21,23:16:57.000,234,10975662,13125,0,1724282216,13028.731135479997,59.228834130000905,53487.78483648001 2024-08-21,23:16:58.000,234,10975620,13165,0,1724282217,13028.724399170002,59.271128910004336,53487.81977208 2024-08-21,23:16:59.000,234,10975654,13085,0,1724282218,13028.717662859992,59.25703064999834,53487.83374632001 2024-08-21,23:17:00.000,234,10975690,13205,0,1724282219,13028.778289649992,59.25703064999834,53487.84772056 2024-08-21,23:17:01.000,234,10975606,13325,0,1724282220,13028.771553339997,59.24293238999962,53487.84772056 2024-08-21,23:17:02.000,234,10975622,13085,0,1724282221,13028.798498579992,59.285227170003054,53487.791823600004 2024-08-21,23:17:03.000,234,10975672,13125,0,1724282222,13028.838916439992,59.32047281999985,53487.791823600004 2024-08-21,23:17:04.000,234,10975634,13285,0,1724282223,13028.825443820002,59.34866934000456,53487.77784936 2024-08-21,23:17:05.000,234,10975601,13045,0,1724282224,13028.865861680002,59.34162020999793,53487.8267592 2024-08-21,23:17:06.000,234,10975651,13005,0,1724282225,13028.892806919997,59.38391499000136,53487.791823600004 2024-08-21,23:17:07.000,234,10975665,13085,0,1724282226,13028.892806919997,59.405062379999436,53487.791823600004 2024-08-21,23:17:08.000,234,10975669,13445,0,1724282227,13028.926488470002,59.419160639998154,53487.812784960006 2024-08-21,23:17:09.000,234,10975615,13085,0,1724282228,13028.946697400002,59.44030803000351,53487.80579784001 2024-08-21,23:17:10.000,234,10975667,13325,0,1724282229,13028.926488470002,59.461455420001585,53487.84073344 2024-08-21,23:17:11.000,234,10975643,12925,0,1724282230,13028.960170019993,59.48260280999966,53487.79881072 2024-08-21,23:17:12.000,234,10975642,13245,0,1724282231,13029.027533119988,59.510799330004374,53487.84772056 2024-08-21,23:17:13.000,234,10975657,13085,0,1724282232,13029.020796809993,59.52489759000309,53487.84772056 2024-08-21,23:17:14.000,234,10975649,13085,0,1724282233,13029.047742049988,59.53194672000245,53487.76387512001 2024-08-21,23:17:15.000,234,10975665,13125,0,1724282234,13029.088159909988,59.52489759000309,53487.80579784001 2024-08-21,23:17:16.000,234,10975637,12925,0,1724282235,13029.094896219998,59.53899585000181,53487.812784960006 2024-08-21,23:17:17.000,234,10975661,12925,0,1724282236,13029.121841459993,59.510799330004374,53487.812784960006 2024-08-21,23:17:18.000,234,10975652,13165,0,1724282237,13029.121841459993,59.54604498000117,53487.85470768001 2024-08-21,23:17:19.000,234,10975642,13005,0,1724282238,13029.128577769989,59.510799330004374,53487.791823600004 2024-08-21,23:17:20.000,234,10975626,13085,0,1724282239,13029.108368839989,59.53899585000181,53487.77784936 2024-08-21,23:17:21.000,234,10975656,13005,0,1724282240,13029.162259319994,59.52489759000309,53487.81977208 2024-08-21,23:17:22.000,234,10975667,13085,0,1724282241,13029.209413489989,59.50375019999774,53487.78483648001 2024-08-21,23:17:23.000,234,10975655,13125,0,1724282242,13029.195940869999,59.50375019999774,53487.84073344 2024-08-21,23:17:24.000,234,10975637,13165,0,1724282243,13029.168995629989,59.468504550000944,53487.78483648001 2024-08-21,23:17:25.000,234,10975634,13205,0,1724282244,13029.175731939999,59.454406290002225,53487.84073344 2024-08-21,23:17:26.000,234,10975674,13085,0,1724282245,13029.202677179994,59.48965193999902,53487.791823600004 2024-08-21,23:17:27.000,234,10975691,12965,0,1724282246,13029.216149799999,59.4755536800003,53487.77784936 2024-08-21,23:17:28.000,234,10975680,13285,0,1724282247,13029.195940869999,59.48965193999902,53487.73592664001 2024-08-21,23:17:29.000,234,10975647,12885,0,1724282248,13029.189204559989,59.48260280999966,53487.77784936 2024-08-21,23:17:30.000,234,10975655,13205,0,1724282249,13029.229622419989,59.52489759000309,53487.79881072 2024-08-21,23:17:31.000,234,10975630,13085,0,1724282250,13029.24983134999,59.52489759000309,53487.84073344 2024-08-21,23:17:32.000,234,10975680,13165,0,1724282251,13029.243095039994,59.56014323999989,53487.77784936 2024-08-21,23:17:33.000,234,10975668,12845,0,1724282252,13029.29024920999,59.57424149999861,53487.79881072 2024-08-21,23:17:34.000,234,10975647,13245,0,1724282253,13029.303721829994,59.61653628000204,53487.78483648001 2024-08-21,23:17:35.000,234,10975660,12765,0,1724282254,13029.303721829994,59.59538889000396,53487.80579784001 2024-08-21,23:17:36.000,234,10975629,13125,0,1724282255,13029.35087599999,59.630634540000756,53487.79881072 2024-08-21,23:17:37.000,234,10975653,12965,0,1724282256,13029.364348619994,59.60948715000268,53487.791823600004 2024-08-21,23:17:38.000,234,10975693,13165,0,1724282257,13029.384557549994,59.6235854100014,53487.78483648001 2024-08-21,23:17:39.000,234,10975634,13085,0,1724282258,13029.384557549994,59.65178192999883,53487.78483648001 2024-08-21,23:17:40.000,234,10975629,13205,0,1724282259,13029.43171171999,59.66588019000483,53487.84772056 2024-08-21,23:17:41.000,234,10975679,13005,0,1724282260,13029.4182391,59.65883105999819,53487.8267592 2024-08-21,23:17:42.000,234,10975689,12925,0,1724282261,13029.445184339995,59.644732799999474,53487.85470768001 2024-08-21,23:17:43.000,234,10975655,13045,0,1724282262,13029.43844803,59.66588019000483,53487.84073344 2024-08-21,23:17:44.000,234,10975642,13205,0,1724282263,13029.43844803,59.687027580002905,53487.84772056 2024-08-21,23:17:45.000,234,10975636,13165,0,1724282264,13029.45865696,59.65883105999819,53487.87566904 2024-08-21,23:17:46.000,234,10975655,13125,0,1724282265,13029.45865696,59.644732799999474,53487.8966304 2024-08-21,23:17:47.000,234,10975652,13165,0,1724282266,13029.4182391,59.6235854100014,53487.84772056 2024-08-21,23:17:48.000,234,10975610,13085,0,1724282267,13029.424975409995,59.60243802000332,53487.84772056 2024-08-21,23:17:49.000,234,10975656,13045,0,1724282268,13029.424975409995,59.59538889000396,53487.84772056 2024-08-21,23:17:50.000,234,10975625,13285,0,1724282269,13029.384557549994,59.56719236999925,53487.87566904 2024-08-21,23:17:51.000,234,10975623,13085,0,1724282270,13029.39129385999,59.60948715000268,53487.84073344 2024-08-21,23:17:52.000,234,10975660,13285,0,1724282271,13029.364348619994,59.56719236999925,53487.86868192 2024-08-21,23:17:53.000,234,10975647,13045,0,1724282272,13029.344139689994,59.55309411000053,53487.87566904 2024-08-21,23:17:54.000,234,10975685,13085,0,1724282273,13029.33740338,59.56014323999989,53487.85470768001 2024-08-21,23:17:55.000,234,10975606,13005,0,1724282274,13029.35761231,59.55309411000053,53487.861694800005 2024-08-21,23:17:56.000,234,10975655,13325,0,1724282275,13029.33740338,59.54604498000117,53487.88265616001 2024-08-21,23:17:57.000,234,10975655,13125,0,1724282276,13029.29024920999,59.54604498000117,53487.87566904 2024-08-21,23:17:58.000,234,10975676,13045,0,1724282277,13029.283512899994,59.56014323999989,53487.84073344 2024-08-21,23:17:59.000,234,10975646,12845,0,1724282278,13029.283512899994,59.54604498000117,53487.88265616001 2024-08-21,23:18:00.000,234,10975643,13045,0,1724282279,13029.263303969994,59.5883397600046,53487.861694800005 2024-08-21,23:18:01.000,234,10975636,13205,0,1724282280,13029.263303969994,59.56014323999989,53487.83374632001 2024-08-21,23:18:02.000,234,10975658,13485,0,1724282281,13029.243095039994,59.53899585000181,53487.812784960006 2024-08-21,23:18:03.000,234,10975648,13125,0,1724282282,13029.276776589999,59.56719236999925,53487.78483648001 2024-08-21,23:18:04.000,234,10975663,13325,0,1724282283,13029.229622419989,59.56014323999989,53487.812784960006 2024-08-21,23:18:05.000,234,10975655,13205,0,1724282284,13029.236358729999,59.54604498000117,53487.77784936 2024-08-21,23:18:06.000,234,10975654,13285,0,1724282285,13029.256567659999,59.55309411000053,53487.79881072 2024-08-21,23:18:07.000,234,10975646,13245,0,1724282286,13029.222886109994,59.56719236999925,53487.78483648001 2024-08-21,23:18:08.000,234,10975612,13045,0,1724282287,13029.24983134999,59.53194672000245,53487.86868192 2024-08-21,23:18:09.000,234,10975685,13205,0,1724282288,13029.236358729999,59.50375019999774,53487.791823600004 2024-08-21,23:18:10.000,234,10975662,13445,0,1724282289,13029.209413489989,59.55309411000053,53487.77086224 2024-08-21,23:18:11.000,234,10975636,13245,0,1724282290,13029.202677179994,59.52489759000309,53487.77086224 2024-08-21,23:18:12.000,234,10975665,13125,0,1724282291,13029.202677179994,59.517848460003734,53487.77086224 2024-08-21,23:18:13.000,234,10975632,13205,0,1724282292,13029.209413489989,59.49670106999838,53487.83374632001 2024-08-21,23:18:14.000,234,10975660,13285,0,1724282293,13029.209413489989,59.53194672000245,53487.8267592 2024-08-21,23:18:15.000,234,10975651,13085,0,1724282294,13029.162259319994,59.461455420001585,53487.79881072 2024-08-21,23:18:16.000,234,10975671,13085,0,1724282295,13029.155523009998,59.49670106999838,53487.76387512001 2024-08-21,23:18:17.000,234,10975630,12965,0,1724282296,13029.162259319994,59.468504550000944,53487.791823600004 2024-08-21,23:18:18.000,234,10975680,13285,0,1724282297,13029.195940869999,59.468504550000944,53487.77086224 2024-08-21,23:18:19.000,234,10975640,13045,0,1724282298,13029.155523009998,59.454406290002225,53487.81977208 2024-08-21,23:18:20.000,234,10975640,13325,0,1724282299,13029.121841459993,59.4755536800003,53487.80579784001 2024-08-21,23:18:21.000,234,10975648,12965,0,1724282300,13029.168995629989,59.43325890000415,53487.812784960006 2024-08-21,23:18:22.000,234,10975645,13045,0,1724282301,13029.168995629989,59.461455420001585,53487.84772056 2024-08-21,23:18:23.000,234,10975635,13205,0,1724282302,13029.202677179994,59.468504550000944,53487.78483648001 2024-08-21,23:18:24.000,234,10975633,13005,0,1724282303,13029.148786699989,59.461455420001585,53487.80579784001 2024-08-21,23:18:25.000,234,10975615,13165,0,1724282304,13029.182468249994,59.42620977000479,53487.80579784001 2024-08-21,23:18:26.000,234,10975650,12925,0,1724282305,13029.229622419989,59.419160639998154,53487.77086224 2024-08-21,23:18:27.000,234,10975635,13045,0,1724282306,13029.27004027999,59.447357160002866,53487.79881072 2024-08-21,23:18:28.000,234,10975648,13285,0,1724282307,13029.303721829994,59.461455420001585,53487.812784960006 2024-08-21,23:18:29.000,234,10975660,13085,0,1724282308,13029.35087599999,59.4755536800003,53487.78483648001 2024-08-21,23:18:30.000,234,10975659,12925,0,1724282309,13029.35087599999,59.461455420001585,53487.73592664001 2024-08-21,23:18:31.000,234,10975668,12925,0,1724282310,13029.445184339995,59.398013250000076,53487.77784936 2024-08-21,23:18:32.000,234,10975652,12845,0,1724282311,13029.45192064999,59.42620977000479,53487.77086224 2024-08-21,23:18:33.000,234,10975657,13085,0,1724282312,13029.51254743999,59.42620977000479,53487.77086224 2024-08-21,23:18:34.000,234,10975662,13005,0,1724282313,13029.53275636999,59.405062379999436,53487.73592664001 2024-08-21,23:18:35.000,234,10975582,13005,0,1724282314,13029.586646849995,59.398013250000076,53487.66605544001 2024-08-21,23:18:36.000,234,10975655,13085,0,1724282315,13029.65400994999,59.412111509998795,53487.791823600004 2024-08-21,23:18:37.000,234,10975673,13285,0,1724282316,13029.667482569996,59.38391499000136,53487.79881072 2024-08-21,23:18:38.000,234,10975628,13005,0,1724282317,13029.707900429996,59.405062379999436,53487.861694800005 2024-08-21,23:18:39.000,234,10975633,13125,0,1724282318,13029.748318289996,59.376865860002,53487.81977208 2024-08-21,23:18:40.000,234,10975656,13165,0,1724282319,13029.76179091,59.39096412000072,53487.85470768001 2024-08-21,23:18:41.000,234,10975595,13325,0,1724282320,13029.768527219996,59.412111509998795,53487.84772056 2024-08-21,23:18:42.000,234,10975641,13085,0,1724282321,13029.748318289996,59.405062379999436,53487.84772056 2024-08-21,23:18:43.000,234,10975639,13325,0,1724282322,13029.768527219996,59.376865860002,53487.88265616001 2024-08-21,23:18:44.000,234,10975646,13205,0,1724282323,13029.802208770001,59.38391499000136,53487.84073344 2024-08-21,23:18:45.000,234,10975647,13085,0,1724282324,13029.775263529991,59.405062379999436,53487.88964328 2024-08-21,23:18:46.000,234,10975669,13165,0,1724282325,13029.755054599991,59.412111509998795,53487.90361752001 2024-08-21,23:18:47.000,234,10975662,13045,0,1724282326,13029.808945079996,59.398013250000076,53487.90361752001 2024-08-21,23:18:48.000,234,10975612,12925,0,1724282327,13029.808945079996,59.468504550000944,53487.90361752001 2024-08-21,23:18:49.000,234,10975655,13285,0,1724282328,13029.822417700001,59.43325890000415,53487.88964328 2024-08-21,23:18:50.000,234,10975674,13085,0,1724282329,13029.822417700001,59.42620977000479,53487.93855312 2024-08-21,23:18:51.000,234,10975632,12965,0,1724282330,13029.788736149996,59.398013250000076,53487.88964328 2024-08-21,23:18:52.000,234,10975672,13085,0,1724282331,13029.842626630001,59.405062379999436,53487.88964328 2024-08-21,23:18:53.000,234,10975627,13245,0,1724282332,13029.808945079996,59.38391499000136,53487.910604640005 2024-08-21,23:18:54.000,234,10975655,12965,0,1724282333,13029.849362939996,59.36981673000264,53487.924578879996 2024-08-21,23:18:55.000,234,10975658,13205,0,1724282334,13029.883044490001,59.38391499000136,53487.924578879996 2024-08-21,23:18:56.000,234,10975651,13125,0,1724282335,13029.876308179992,59.39096412000072,53487.95252736001 2024-08-21,23:18:57.000,234,10975674,13045,0,1724282336,13029.889780799997,59.36981673000264,53487.95252736001 2024-08-21,23:18:58.000,234,10975659,13165,0,1724282337,13029.923462350002,59.376865860002,53487.97348872001 2024-08-21,23:18:59.000,234,10975610,12965,0,1724282338,13029.970616519997,59.34866934000456,53487.97348872001 2024-08-21,23:19:00.000,234,10975670,13285,0,1724282339,13029.970616519997,59.34162020999793,53487.99445008 2024-08-21,23:19:01.000,234,10975614,13045,0,1724282340,13029.990825449997,59.376865860002,53487.99445008 2024-08-21,23:19:02.000,234,10975665,13085,0,1724282341,13029.957143899992,59.34866934000456,53487.88265616001 2024-08-21,23:19:03.000,234,10975650,13245,0,1724282342,13029.990825449997,59.34866934000456,53487.88964328 2024-08-21,23:19:04.000,234,10975664,13085,0,1724282343,13030.017770689992,59.36981673000264,53487.87566904 2024-08-21,23:19:05.000,234,10975582,13445,0,1724282344,13030.058188549992,59.36276760000328,53487.85470768001 2024-08-21,23:19:06.000,234,10975648,12925,0,1724282345,13030.044715930002,59.38391499000136,53487.8966304 2024-08-21,23:19:07.000,234,10975672,13085,0,1724282346,13030.071661169997,59.398013250000076,53487.924578879996 2024-08-21,23:19:08.000,234,10975659,13245,0,1724282347,13030.078397479992,59.34866934000456,53487.959514480004 2024-08-21,23:19:09.000,234,10975645,13045,0,1724282348,13030.112079029997,59.34162020999793,53487.9665016 2024-08-21,23:19:10.000,234,10975668,13205,0,1724282349,13030.118815339993,59.34866934000456,53487.88265616001 2024-08-21,23:19:11.000,234,10975669,13205,0,1724282350,13030.118815339993,59.39096412000072,53487.95252736001 2024-08-21,23:19:12.000,234,10975664,13085,0,1724282351,13030.105342720002,59.39096412000072,53487.980475840006 2024-08-21,23:19:13.000,234,10975680,12925,0,1724282352,13030.105342720002,59.36276760000328,53487.980475840006 2024-08-21,23:19:14.000,234,10975653,13165,0,1724282353,13030.078397479992,59.376865860002,53487.980475840006 2024-08-21,23:19:15.000,234,10975650,13125,0,1724282354,13030.078397479992,59.34162020999793,53487.99445008 2024-08-21,23:19:16.000,234,10975645,13165,0,1724282355,13030.071661169997,59.376865860002,53487.95252736001 2024-08-21,23:19:17.000,234,10975654,13205,0,1724282356,13030.051452239997,59.34866934000456,53487.9665016 2024-08-21,23:19:18.000,234,10975693,12925,0,1724282357,13030.058188549992,59.32752194999921,53488.01541144 2024-08-21,23:19:19.000,234,10975685,13005,0,1724282358,13030.051452239997,59.31342369000049,53488.01541144 2024-08-21,23:19:20.000,234,10975618,12845,0,1724282359,13030.011034379997,59.33457107999857,53487.97348872001 2024-08-21,23:19:21.000,234,10975638,13085,0,1724282360,13030.011034379997,59.36981673000264,53488.00143720001 2024-08-21,23:19:22.000,234,10975645,13005,0,1724282361,13029.957143899992,59.36981673000264,53487.97348872001 2024-08-21,23:19:23.000,234,10975633,13285,0,1724282362,13029.862835560001,59.36276760000328,53487.98746296 2024-08-21,23:19:24.000,234,10975648,13085,0,1724282363,13029.802208770001,59.36981673000264,53487.94554024 2024-08-21,23:19:25.000,234,10975614,13285,0,1724282364,13029.795472459991,59.398013250000076,53487.9665016 2024-08-21,23:19:26.000,234,10975636,13125,0,1724282365,13029.734845669991,59.43325890000415,53487.95252736001 2024-08-21,23:19:27.000,234,10975609,12965,0,1724282366,13029.748318289996,59.44030803000351,53488.01541144 2024-08-21,23:19:28.000,234,10975604,13165,0,1724282367,13029.74158198,59.468504550000944,53488.00143720001 2024-08-21,23:19:29.000,234,10975597,13005,0,1724282368,13029.72137305,59.48965193999902,53487.959514480004 2024-08-21,23:19:30.000,234,10975673,13205,0,1724282369,13029.707900429996,59.48965193999902,53487.95252736001 2024-08-21,23:19:31.000,234,10975628,12925,0,1724282370,13029.707900429996,59.52489759000309,53487.924578879996 2024-08-21,23:19:32.000,234,10975604,12885,0,1724282371,13029.728109359996,59.56719236999925,53487.93156600001 2024-08-21,23:19:33.000,234,10975625,13125,0,1724282372,13029.728109359996,59.60243802000332,53487.924578879996 2024-08-21,23:19:34.000,234,10975605,13285,0,1724282373,13029.70116412,59.637683670000115,53487.94554024 2024-08-21,23:19:35.000,234,10975655,13045,0,1724282374,13029.687691499996,59.6235854100014,53487.93156600001 2024-08-21,23:19:36.000,234,10975661,12965,0,1724282375,13029.67421887999,59.6235854100014,53487.910604640005 2024-08-21,23:19:37.000,234,10975582,13285,0,1724282376,13029.66074626,59.67292932000419,53487.910604640005 2024-08-21,23:19:38.000,234,10975622,12925,0,1724282377,13029.606855779995,59.71522410000034,53487.8966304 2024-08-21,23:19:39.000,234,10975665,13165,0,1724282378,13029.60011947,59.77161714000249,53487.910604640005 2024-08-21,23:19:40.000,234,10975638,13245,0,1724282379,13029.60011947,59.77866627000185,53487.8966304 2024-08-21,23:19:41.000,234,10975619,13045,0,1724282380,13029.61359208999,59.806862789999286,53487.87566904 2024-08-21,23:19:42.000,234,10975639,13245,0,1724282381,13029.59338315999,59.82801018000464,53487.85470768001 2024-08-21,23:19:43.000,234,10975633,13165,0,1724282382,13029.61359208999,59.88440321999951,53487.8966304 2024-08-21,23:19:44.000,234,10975640,13125,0,1724282383,13029.586646849995,59.905550610004866,53487.8966304 2024-08-21,23:19:45.000,234,10975637,12925,0,1724282384,13029.61359208999,59.89145234999887,53487.86868192 2024-08-21,23:19:46.000,234,10975622,12965,0,1724282385,13029.606855779995,59.92669800000294,53487.87566904 2024-08-21,23:19:47.000,234,10975601,13125,0,1724282386,13029.6203284,59.94079626000166,53487.861694800005 2024-08-21,23:19:48.000,234,10975603,13045,0,1724282387,13029.606855779995,59.95489452000038,53487.91759176 2024-08-21,23:19:49.000,234,10975580,13045,0,1724282388,13029.65400994999,59.94784539000102,53487.95252736001 2024-08-21,23:19:50.000,234,10975655,13125,0,1724282389,13029.67421887999,59.95489452000038,53487.91759176 2024-08-21,23:19:51.000,234,10975598,13045,0,1724282390,13029.69442780999,59.99014017000445,53487.93156600001 2024-08-21,23:19:52.000,234,10975595,13045,0,1724282391,13029.70116412,59.96194364999974,53487.88964328 2024-08-21,23:19:53.000,234,10975633,13125,0,1724282392,13029.768527219996,59.98309103999782,53487.88964328 2024-08-21,23:19:54.000,234,10975655,13045,0,1724282393,13029.748318289996,59.99014017000445,53487.91759176 2024-08-21,23:19:55.000,234,10975632,13085,0,1724282394,13029.775263529991,60.01833669000189,53487.94554024 2024-08-21,23:19:56.000,234,10975610,13285,0,1724282395,13029.835890319991,59.99014017000445,53487.95252736001 2024-08-21,23:19:57.000,234,10975617,13285,0,1724282396,13029.876308179992,59.99718930000381,53487.94554024 2024-08-21,23:19:58.000,234,10975612,12885,0,1724282397,13029.869571869996,59.99718930000381,53487.93156600001 2024-08-21,23:19:59.000,234,10975591,13245,0,1724282398,13029.896517109992,60.00423843000317,53487.980475840006 2024-08-21,23:20:00.000,234,10975609,13125,0,1724282399,13029.943671280002,60.01833669000189,53487.99445008 2024-08-21,23:20:01.000,234,10975602,12885,0,1724282400,13029.963880210002,60.01128756000253,53488.00143720001 2024-08-21,23:20:02.000,234,10975626,13085,0,1724282401,13029.997561759992,60.07472973000404,53487.98746296 2024-08-21,23:20:03.000,234,10975595,13245,0,1724282402,13030.051452239997,60.102926250001474,53488.00143720001 2024-08-21,23:20:04.000,234,10975592,13045,0,1724282403,13030.051452239997,60.102926250001474,53487.9665016 2024-08-21,23:20:05.000,234,10975629,12965,0,1724282404,13030.098606409992,60.11702451000019,53488.078295520005 2024-08-21,23:20:06.000,234,10975630,13085,0,1724282405,13030.125551650002,60.088827990002756,53488.02239856001 2024-08-21,23:20:07.000,234,10975636,12765,0,1724282406,13030.179442129993,60.11702451000019,53488.12021824001 2024-08-21,23:20:08.000,234,10975618,12965,0,1724282407,13030.206387370003,60.13112276999891,53488.092269759996 2024-08-21,23:20:09.000,234,10975612,13125,0,1724282408,13030.233332609998,60.12407363999955,53488.14117960001 2024-08-21,23:20:10.000,234,10975603,13205,0,1724282409,13030.307432019988,60.11702451000019,53488.12021824001 2024-08-21,23:20:11.000,234,10975619,13005,0,1724282410,13030.334377259998,60.16636842000298,53488.078295520005 2024-08-21,23:20:12.000,234,10975588,13045,0,1724282411,13030.347849879989,60.152270160004264,53488.11323112 2024-08-21,23:20:13.000,234,10975649,13205,0,1724282412,13030.442158219994,60.152270160004264,53488.127205360004 2024-08-21,23:20:14.000,234,10975602,13045,0,1724282413,13030.482576079994,60.19456494000042,53488.106244 2024-08-21,23:20:15.000,234,10975612,13045,0,1724282414,13030.55667549,60.18751581000106,53488.14117960001 2024-08-21,23:20:16.000,234,10975652,13045,0,1724282415,13030.59709335,60.19456494000042,53488.20406368 2024-08-21,23:20:17.000,234,10975639,13285,0,1724282416,13030.684665379995,60.20866319999914,53488.197076560005 2024-08-21,23:20:18.000,234,10975614,12885,0,1724282417,13030.745292169995,60.222761459997855,53488.259960639996 2024-08-21,23:20:19.000,234,10975615,13165,0,1724282418,13030.79918265,60.20161406999978,53488.23201216 2024-08-21,23:20:20.000,234,10975634,13285,0,1724282419,13030.85307312999,60.20161406999978,53488.23201216 2024-08-21,23:20:21.000,234,10975651,13165,0,1724282420,13030.906963609996,60.215712329998496,53488.20406368 2024-08-21,23:20:22.000,234,10975611,12885,0,1724282421,13030.954117779991,60.18751581000106,53488.22502504 2024-08-21,23:20:23.000,234,10975640,12925,0,1724282422,13031.001271950001,60.222761459997855,53488.1761152 2024-08-21,23:20:24.000,234,10975647,13085,0,1724282423,13031.028217189996,60.17341755000234,53488.259960639996 2024-08-21,23:20:25.000,234,10975583,13165,0,1724282424,13031.068635049996,60.20161406999978,53488.25297352 2024-08-21,23:20:26.000,234,10975586,13125,0,1724282425,13031.088843979996,60.17341755000234,53488.21803792001 2024-08-21,23:20:27.000,234,10975601,13125,0,1724282426,13031.122525530001,60.20161406999978,53488.25297352 2024-08-21,23:20:28.000,234,10975615,12885,0,1724282427,13031.162943390002,60.13817189999827,53488.30188336 2024-08-21,23:20:29.000,234,10975588,13125,0,1724282428,13031.189888629997,60.145221030004905,53488.245986400005 2024-08-21,23:20:30.000,234,10975598,13045,0,1724282429,13031.196624939992,60.13817189999827,53488.28790912001 2024-08-21,23:20:31.000,234,10975632,12965,0,1724282430,13031.210097559997,60.15931929000362,53488.280922 2024-08-21,23:20:32.000,234,10975618,12885,0,1724282431,13031.263988040002,60.15931929000362,53488.3507932 2024-08-21,23:20:33.000,234,10975602,13205,0,1724282432,13031.290933279997,60.16636842000298,53488.364767440005 2024-08-21,23:20:34.000,234,10975645,13085,0,1724282433,13031.250515419997,60.145221030004905,53488.3507932 2024-08-21,23:20:35.000,234,10975606,12885,0,1724282434,13031.257251729992,60.16636842000298,53488.35778032001 2024-08-21,23:20:36.000,234,10975610,13005,0,1724282435,13031.257251729992,60.1804666800017,53488.38572880001 2024-08-21,23:20:37.000,234,10975648,13045,0,1724282436,13031.290933279997,60.17341755000234,53488.39970304 2024-08-21,23:20:38.000,234,10975629,13045,0,1724282437,13031.317878519993,60.20161406999978,53488.364767440005 2024-08-21,23:20:39.000,234,10975590,13245,0,1724282438,13031.351560069998,60.20866319999914,53488.35778032001 2024-08-21,23:20:40.000,234,10975625,13045,0,1724282439,13031.338087449993,60.19456494000042,53488.364767440005 2024-08-21,23:20:41.000,234,10975617,13205,0,1724282440,13031.324614830002,60.24390885000321,53488.413677280005 2024-08-21,23:20:42.000,234,10975619,13165,0,1724282441,13031.371768999998,60.25095798000257,53488.39970304 2024-08-21,23:20:43.000,234,10975636,13085,0,1724282442,13031.365032690002,60.25095798000257,53488.413677280005 2024-08-21,23:20:44.000,234,10975618,13285,0,1724282443,13031.338087449993,60.25800711000193,53488.427651519996 2024-08-21,23:20:45.000,234,10975623,13125,0,1724282444,13031.338087449993,60.30735102000472,53488.39970304 2024-08-21,23:20:46.000,234,10975600,13045,0,1724282445,13031.365032690002,60.279154500000004,53488.45560000001 2024-08-21,23:20:47.000,234,10975585,13285,0,1724282446,13031.344823760002,60.30735102000472,53488.427651519996 2024-08-21,23:20:48.000,234,10975644,13125,0,1724282447,13031.365032690002,60.321449280003435,53488.462587120004 2024-08-21,23:20:49.000,234,10975579,13005,0,1724282448,13031.371768999998,60.321449280003435,53488.4206644 2024-08-21,23:20:50.000,234,10975633,12885,0,1724282449,13031.324614830002,60.321449280003435,53488.44861288 2024-08-21,23:20:51.000,234,10975588,12845,0,1724282450,13031.317878519993,60.30735102000472,53488.44162576 2024-08-21,23:20:52.000,234,10975596,13325,0,1724282451,13031.311142209997,60.328498410002794,53488.4206644 2024-08-21,23:20:53.000,234,10975607,13125,0,1724282452,13031.344823760002,60.321449280003435,53488.45560000001 2024-08-21,23:20:54.000,234,10975580,12925,0,1724282453,13031.284196970002,60.28620362999936,53488.413677280005 2024-08-21,23:20:55.000,234,10975615,13005,0,1724282454,13031.263988040002,60.30735102000472,53488.45560000001 2024-08-21,23:20:56.000,234,10975629,12885,0,1724282455,13031.324614830002,60.321449280003435,53488.54643256 2024-08-21,23:20:57.000,234,10975551,13205,0,1724282456,13031.304405900002,60.328498410002794,53488.52547120001 2024-08-21,23:20:58.000,234,10975619,12765,0,1724282457,13031.270724349997,60.30735102000472,53488.52547120001 2024-08-21,23:20:59.000,234,10975644,12765,0,1724282458,13031.250515419997,60.35669493000023,53488.51848408 2024-08-21,23:21:00.000,234,10975645,13085,0,1724282459,13031.277460659992,60.37079318999895,53488.54643256 2024-08-21,23:21:01.000,234,10975595,12925,0,1724282460,13031.290933279997,60.34964580000087,53488.595342399996 2024-08-21,23:21:02.000,234,10975614,13165,0,1724282461,13031.270724349997,60.33554754000215,53488.58835528 2024-08-21,23:21:03.000,234,10975585,13045,0,1724282462,13031.270724349997,60.36374405999959,53488.56739392 2024-08-21,23:21:04.000,234,10975613,13285,0,1724282463,13031.230306489997,60.33554754000215,53488.5604068 2024-08-21,23:21:05.000,234,10975596,12885,0,1724282464,13031.223570180002,60.328498410002794,53488.58835528 2024-08-21,23:21:06.000,234,10975615,12925,0,1724282465,13031.223570180002,60.34964580000087,53488.581368160005 2024-08-21,23:21:07.000,234,10975569,13005,0,1724282466,13031.223570180002,60.328498410002794,53488.5604068 2024-08-21,23:21:08.000,234,10975581,12925,0,1724282467,13031.223570180002,60.35669493000023,53488.58835528 2024-08-21,23:21:09.000,234,10975572,13085,0,1724282468,13031.216833869992,60.34259667000151,53488.63726512 2024-08-21,23:21:10.000,234,10975621,12925,0,1724282469,13031.196624939992,60.34964580000087,53488.63726512 2024-08-21,23:21:11.000,234,10975637,13125,0,1724282470,13031.169679699997,60.34964580000087,53488.64425224001 2024-08-21,23:21:12.000,234,10975626,13125,0,1724282471,13031.142734460002,60.33554754000215,53488.63726512 2024-08-21,23:21:13.000,234,10975600,13005,0,1724282472,13031.169679699997,60.30735102000472,53488.60232952001 2024-08-21,23:21:14.000,234,10975598,13165,0,1724282473,13031.122525530001,60.30030188999808,53488.60931664 2024-08-21,23:21:15.000,234,10975608,12805,0,1724282474,13031.122525530001,60.33554754000215,53488.60232952001 2024-08-21,23:21:16.000,234,10975564,13085,0,1724282475,13031.169679699997,60.328498410002794,53488.64425224001 2024-08-21,23:21:17.000,234,10975614,13165,0,1724282476,13031.162943390002,60.34259667000151,53488.63726512 2024-08-21,23:21:18.000,234,10975559,13045,0,1724282477,13031.176416009992,60.33554754000215,53488.60232952001 2024-08-21,23:21:19.000,234,10975597,13005,0,1724282478,13031.183152320002,60.36374405999959,53488.60232952001 2024-08-21,23:21:20.000,234,10975621,13005,0,1724282479,13031.223570180002,60.37784231999831,53488.62329088001 2024-08-21,23:21:21.000,234,10975566,13205,0,1724282480,13031.263988040002,60.36374405999959,53488.60931664 2024-08-21,23:21:22.000,234,10975598,13245,0,1724282481,13031.317878519993,60.37784231999831,53488.63726512 2024-08-21,23:21:23.000,234,10975616,13085,0,1724282482,13031.371768999998,60.37784231999831,53488.651239360006 2024-08-21,23:21:24.000,234,10975631,13125,0,1724282483,13031.344823760002,60.36374405999959,53488.651239360006 2024-08-21,23:21:25.000,234,10975641,13005,0,1724282484,13031.391977929998,60.36374405999959,53488.651239360006 2024-08-21,23:21:26.000,234,10975637,13125,0,1724282485,13031.398714239993,60.40603884000302,53488.651239360006 2024-08-21,23:21:27.000,234,10975597,13445,0,1724282486,13031.385241620002,60.3919405800043,53488.63726512 2024-08-21,23:21:28.000,234,10975611,12885,0,1724282487,13031.412186859998,60.39898971000366,53488.65822648 2024-08-21,23:21:29.000,234,10975595,12765,0,1724282488,13031.432395789998,60.40603884000302,53488.62329088001 2024-08-21,23:21:30.000,234,10975588,13045,0,1724282489,13031.418923169993,60.35669493000023,53488.595342399996 2024-08-21,23:21:31.000,234,10975577,13285,0,1724282490,13031.432395789998,60.37079318999895,53488.6652136 2024-08-21,23:21:32.000,234,10975581,13125,0,1724282491,13031.425659480003,60.36374405999959,53488.630278000004 2024-08-21,23:21:33.000,234,10975592,12965,0,1724282492,13031.439132099993,60.34964580000087,53488.61630376 2024-08-21,23:21:34.000,234,10975605,12965,0,1724282493,13031.398714239993,60.29325275999872,53488.60232952001 2024-08-21,23:21:35.000,234,10975626,12925,0,1724282494,13031.365032690002,60.30735102000472,53488.60931664 2024-08-21,23:21:36.000,234,10975586,13205,0,1724282495,13031.371768999998,60.29325275999872,53488.63726512 2024-08-21,23:21:37.000,234,10975595,13365,0,1724282496,13031.358296379993,60.279154500000004,53488.630278000004 2024-08-21,23:21:38.000,234,10975574,13085,0,1724282497,13031.338087449993,60.25095798000257,53488.630278000004 2024-08-21,23:21:39.000,234,10975577,13445,0,1724282498,13031.304405900002,60.24390885000321,53488.60232952001 2024-08-21,23:21:40.000,234,10975587,13205,0,1724282499,13031.338087449993,60.25800711000193,53488.61630376 2024-08-21,23:21:41.000,234,10975573,13085,0,1724282500,13031.358296379993,60.28620362999936,53488.700149200005 2024-08-21,23:21:42.000,234,10975598,13045,0,1724282501,13031.338087449993,60.30030188999808,53488.630278000004 2024-08-21,23:21:43.000,234,10975596,12765,0,1724282502,13031.351560069998,60.314400150004076,53488.630278000004 2024-08-21,23:21:44.000,234,10975585,13125,0,1724282503,13031.365032690002,60.328498410002794,53488.60232952001 2024-08-21,23:21:45.000,234,10975598,13005,0,1724282504,13031.378505309993,60.34259667000151,53488.60931664 2024-08-21,23:21:46.000,234,10975596,13245,0,1724282505,13031.398714239993,60.37079318999895,53488.58835528 2024-08-21,23:21:47.000,234,10975616,12925,0,1724282506,13031.412186859998,60.39898971000366,53488.595342399996 2024-08-21,23:21:48.000,234,10975572,12925,0,1724282507,13031.445868409988,60.3919405800043,53488.60232952001 2024-08-21,23:21:49.000,234,10975634,13205,0,1724282508,13031.459341029993,60.43423536000046,53488.64425224001 2024-08-21,23:21:50.000,234,10975689,13125,0,1724282509,13031.486286269988,60.43423536000046,53488.60232952001 2024-08-21,23:21:51.000,234,10975654,13045,0,1724282510,13031.506495199988,60.47653014000389,53488.595342399996 2024-08-21,23:21:52.000,234,10975621,13205,0,1724282511,13031.533440439998,60.48357927000325,53488.532458320005 2024-08-21,23:21:53.000,234,10975599,12965,0,1724282512,13031.573858299998,60.497677530001965,53488.5604068 2024-08-21,23:21:54.000,234,10975657,12925,0,1724282513,13031.587330919989,60.53997230999812,53488.60931664 2024-08-21,23:21:55.000,234,10975655,13085,0,1724282514,13031.580594609994,60.51882492000004,53488.58835528 2024-08-21,23:21:56.000,234,10975652,13165,0,1724282515,13031.607539849989,60.5258740499994,53488.56739392 2024-08-21,23:21:57.000,234,10975648,12845,0,1724282516,13031.560385679993,60.56816883000283,53488.595342399996 2024-08-21,23:21:58.000,234,10975646,12925,0,1724282517,13031.546913059989,60.554070570004114,53488.57438104001 2024-08-21,23:21:59.000,234,10975641,13005,0,1724282518,13031.526704129989,60.58226709000155,53488.60232952001 2024-08-21,23:22:00.000,234,10975616,12885,0,1724282519,13031.499758889993,60.561119700003474,53488.60232952001 2024-08-21,23:22:01.000,234,10975658,12965,0,1724282520,13031.506495199988,60.53997230999812,53488.58835528 2024-08-21,23:22:02.000,234,10975640,13325,0,1724282521,13031.486286269988,60.511775790000684,53488.581368160005 2024-08-21,23:22:03.000,234,10975617,13365,0,1724282522,13031.493022579998,60.5258740499994,53488.61630376 2024-08-21,23:22:04.000,234,10975582,13285,0,1724282523,13031.418923169993,60.511775790000684,53488.65822648 2024-08-21,23:22:05.000,234,10975637,13205,0,1724282524,13031.452604719998,60.51882492000004,53488.63726512 2024-08-21,23:22:06.000,234,10975674,13125,0,1724282525,13031.378505309993,60.497677530001965,53488.64425224001 2024-08-21,23:22:07.000,234,10975630,13125,0,1724282526,13031.378505309993,60.448333619999175,53488.630278000004 2024-08-21,23:22:08.000,234,10975653,13205,0,1724282527,13031.391977929998,60.490628400002606,53488.630278000004 2024-08-21,23:22:09.000,234,10975628,13125,0,1724282528,13031.398714239993,60.48357927000325,53488.65822648 2024-08-21,23:22:10.000,234,10975626,13045,0,1724282529,13031.385241620002,60.448333619999175,53488.60232952001 2024-08-21,23:22:11.000,234,10975595,13445,0,1724282530,13031.405450550003,60.441284489999816,53488.60232952001 2024-08-21,23:22:12.000,234,10975655,13285,0,1724282531,13031.412186859998,60.4271862300011,53488.61630376 2024-08-21,23:22:13.000,234,10975634,13125,0,1724282532,13031.412186859998,60.43423536000046,53488.62329088001 2024-08-21,23:22:14.000,234,10975643,13045,0,1724282533,13031.398714239993,60.41308797000238,53488.62329088001 2024-08-21,23:22:15.000,234,10975600,12965,0,1724282534,13031.405450550003,60.40603884000302,53488.62329088001 2024-08-21,23:22:16.000,234,10975671,13125,0,1724282535,13031.385241620002,60.40603884000302,53488.532458320005 2024-08-21,23:22:17.000,234,10975635,13165,0,1724282536,13031.371768999998,60.4271862300011,53488.651239360006 2024-08-21,23:22:18.000,234,10975654,12925,0,1724282537,13031.412186859998,60.41308797000238,53488.62329088001 2024-08-21,23:22:19.000,234,10975645,13085,0,1724282538,13031.378505309993,60.41308797000238,53488.58835528 2024-08-21,23:22:20.000,234,10975629,13245,0,1724282539,13031.391977929998,60.38489144999767,53488.61630376 2024-08-21,23:22:21.000,234,10975633,13245,0,1724282540,13031.412186859998,60.37784231999831,53488.651239360006 2024-08-21,23:22:22.000,234,10975663,12925,0,1724282541,13031.439132099993,60.37079318999895,53488.62329088001 2024-08-21,23:22:23.000,234,10975654,13125,0,1724282542,13031.439132099993,60.33554754000215,53488.61630376 2024-08-21,23:22:24.000,234,10975651,13125,0,1724282543,13031.459341029993,60.37784231999831,53488.60232952001 2024-08-21,23:22:25.000,234,10975634,12845,0,1724282544,13031.493022579998,60.35669493000023,53488.68617496 2024-08-21,23:22:26.000,234,10975637,12885,0,1724282545,13031.506495199988,60.38489144999767,53488.651239360006 2024-08-21,23:22:27.000,234,10975616,13085,0,1724282546,13031.533440439998,60.35669493000023,53488.65822648 2024-08-21,23:22:28.000,234,10975686,13005,0,1724282547,13031.513231509998,60.37079318999895,53488.63726512 2024-08-21,23:22:29.000,234,10975629,13125,0,1724282548,13031.560385679993,60.38489144999767,53488.65822648 2024-08-21,23:22:30.000,234,10975688,13205,0,1724282549,13031.533440439998,60.38489144999767,53488.67220072001 2024-08-21,23:22:31.000,234,10975625,13085,0,1724282550,13031.580594609994,60.3919405800043,53488.68617496 2024-08-21,23:22:32.000,234,10975671,13205,0,1724282551,13031.560385679993,60.37784231999831,53488.651239360006 2024-08-21,23:22:33.000,234,10975685,13085,0,1724282552,13031.607539849989,60.3919405800043,53488.6652136 2024-08-21,23:22:34.000,234,10975710,13125,0,1724282553,13031.560385679993,60.38489144999767,53488.63726512 2024-08-21,23:22:35.000,234,10975639,13085,0,1724282554,13031.641221399994,60.36374405999959,53488.65822648 2024-08-21,23:22:36.000,234,10975661,13125,0,1724282555,13031.641221399994,60.37784231999831,53488.65822648 2024-08-21,23:22:37.000,234,10975649,12965,0,1724282556,13031.70858449999,60.37079318999895,53488.70713632 2024-08-21,23:22:38.000,234,10975645,12925,0,1724282557,13031.681639259994,60.37079318999895,53488.68617496 2024-08-21,23:22:39.000,234,10975645,13285,0,1724282558,13031.661430329994,60.37784231999831,53488.6652136 2024-08-21,23:22:40.000,234,10975616,13045,0,1724282559,13031.641221399994,60.37784231999831,53488.67220072001 2024-08-21,23:22:41.000,234,10975659,13005,0,1724282560,13031.641221399994,60.3919405800043,53488.630278000004 2024-08-21,23:22:42.000,234,10975630,13005,0,1724282561,13031.674902949999,60.37784231999831,53488.6652136 2024-08-21,23:22:43.000,234,10975655,13245,0,1724282562,13031.661430329994,60.37784231999831,53488.630278000004 2024-08-21,23:22:44.000,234,10975607,13165,0,1724282563,13031.674902949999,60.36374405999959,53488.68617496 2024-08-21,23:22:45.000,234,10975645,13285,0,1724282564,13031.715320809999,60.37079318999895,53488.64425224001 2024-08-21,23:22:46.000,234,10975661,13125,0,1724282565,13031.742266049994,60.40603884000302,53488.651239360006 2024-08-21,23:22:47.000,234,10975613,13085,0,1724282566,13031.735529739999,60.40603884000302,53488.62329088001 2024-08-21,23:22:48.000,234,10975639,13125,0,1724282567,13031.72879342999,60.42013710000174,53488.67220072001 2024-08-21,23:22:49.000,234,10975649,12965,0,1724282568,13031.72879342999,60.41308797000238,53488.6652136 2024-08-21,23:22:50.000,234,10975630,13085,0,1724282569,13031.72879342999,60.42013710000174,53488.69316208001 2024-08-21,23:22:51.000,234,10975663,13085,0,1724282570,13031.762474979994,60.40603884000302,53488.68617496 2024-08-21,23:22:52.000,234,10975623,12925,0,1724282571,13031.72879342999,60.4271862300011,53488.651239360006 2024-08-21,23:22:53.000,234,10975658,13205,0,1724282572,13031.742266049994,60.43423536000046,53488.63726512 2024-08-21,23:22:54.000,234,10975624,12965,0,1724282573,13031.735529739999,60.455382749998535,53488.65822648 2024-08-21,23:22:55.000,234,10975644,13165,0,1724282574,13031.735529739999,60.490628400002606,53488.71412344 2024-08-21,23:22:56.000,234,10975625,13205,0,1724282575,13031.78942021999,60.47653014000389,53488.72809768 2024-08-21,23:22:57.000,234,10975622,12925,0,1724282576,13031.782683909994,60.47653014000389,53488.72111056001 2024-08-21,23:22:58.000,234,10975659,13005,0,1724282577,13031.81636546,60.46948101000453,53488.74207192001 2024-08-21,23:22:59.000,234,10975695,12925,0,1724282578,13031.82983807999,60.48357927000325,53488.7350848 2024-08-21,23:23:00.000,234,10975661,13245,0,1724282579,13031.82983807999,60.56816883000283,53488.72111056001 2024-08-21,23:23:01.000,234,10975637,13165,0,1724282580,13031.843310699995,60.58226709000155,53488.74207192001 2024-08-21,23:23:02.000,234,10975607,13365,0,1724282581,13031.85678332,60.59636535000027,53488.797968880004 2024-08-21,23:23:03.000,234,10975698,12885,0,1724282582,13031.85678332,60.58226709000155,53488.763033279996 2024-08-21,23:23:04.000,234,10975648,13125,0,1724282583,13031.89046486999,60.624561869997706,53488.74207192001 2024-08-21,23:23:05.000,234,10975596,13365,0,1724282584,13031.903937489995,60.673905780000496,53488.749059040005 2024-08-21,23:23:06.000,234,10975646,13205,0,1724282585,13031.924146419995,60.65980752000178,53488.78399464 2024-08-21,23:23:07.000,234,10975628,13005,0,1724282586,13031.93761904,60.64570926000306,53488.77002040001 2024-08-21,23:23:08.000,234,10975668,12885,0,1724282587,13031.944355349995,60.688004039999214,53488.77700752 2024-08-21,23:23:09.000,234,10975642,13245,0,1724282588,13031.99150951999,60.70210229999793,53488.797968880004 2024-08-21,23:23:10.000,234,10975652,12925,0,1724282589,13031.95109165999,60.737347950002004,53488.81194312001 2024-08-21,23:23:11.000,234,10975621,13085,0,1724282590,13032.004982139995,60.737347950002004,53488.818930240006 2024-08-21,23:23:12.000,234,10975614,13205,0,1724282591,13032.05213630999,60.77964272999816,53488.85386584 2024-08-21,23:23:13.000,234,10975639,12885,0,1724282592,13032.045399999995,60.77964272999816,53488.82591736 2024-08-21,23:23:14.000,234,10975675,13125,0,1724282593,13032.07908155,60.786691860004794,53488.88880144001 2024-08-21,23:23:15.000,234,10975635,12965,0,1724282594,13032.11949941,60.79374099000415,53488.83989160001 2024-08-21,23:23:16.000,234,10975628,13005,0,1724282595,13032.11276309999,60.83603577000031,53488.81194312001 2024-08-21,23:23:17.000,234,10975682,12965,0,1724282596,13032.153180959991,60.850134029999026,53488.84687872 2024-08-21,23:23:18.000,234,10975656,13005,0,1724282597,13032.20033513,60.87833055000374,53488.83989160001 2024-08-21,23:23:19.000,234,10975654,13205,0,1724282598,13032.207071439996,60.899477940001816,53488.804956 2024-08-21,23:23:20.000,234,10975640,12965,0,1724282599,13032.267698229996,60.93472358999861,53488.82591736 2024-08-21,23:23:21.000,234,10975630,13365,0,1724282600,13032.267698229996,60.94177271999797,53488.797968880004 2024-08-21,23:23:22.000,234,10975653,13165,0,1724282601,13032.314852399992,60.99111663000076,53488.804956 2024-08-21,23:23:23.000,234,10975672,13125,0,1724282602,13032.301379780001,60.96996924000268,53488.797968880004 2024-08-21,23:23:24.000,234,10975695,13045,0,1724282603,13032.362006570002,61.02636228000483,53488.81194312001 2024-08-21,23:23:25.000,234,10975677,13205,0,1724282604,13032.415897049992,61.075706190000346,53488.82591736 2024-08-21,23:23:26.000,234,10975690,12965,0,1724282605,13032.429369669997,61.096853579998424,53488.85386584 2024-08-21,23:23:27.000,234,10975619,12965,0,1724282606,13032.530414319997,61.082755319999706,53488.84687872 2024-08-21,23:23:28.000,234,10975682,12965,0,1724282607,13032.496732769992,61.096853579998424,53488.84687872 2024-08-21,23:23:29.000,234,10975626,13285,0,1724282608,13032.564095870002,61.139148360001855,53488.84687872 2024-08-21,23:23:30.000,234,10975665,13285,0,1724282609,13032.604513730003,61.146197490001214,53488.82591736 2024-08-21,23:23:31.000,234,10975656,12765,0,1724282610,13032.644931589988,61.16029574999993,53488.83290448 2024-08-21,23:23:32.000,234,10975659,13125,0,1724282611,13032.631458969998,61.15324662000057,53488.818930240006 2024-08-21,23:23:33.000,234,10975660,13125,0,1724282612,13032.685349449988,61.22373792000144,53488.89578856 2024-08-21,23:23:34.000,234,10975628,12805,0,1724282613,13032.705558379988,61.25193443999888,53488.85386584 2024-08-21,23:23:35.000,234,10975666,13245,0,1724282614,13032.752712549998,61.27308183000423,53488.83290448 2024-08-21,23:23:36.000,234,10975660,13125,0,1724282615,13032.732503619998,61.34357312999782,53488.89578856 2024-08-21,23:23:37.000,234,10975662,13165,0,1724282616,13032.799866719994,61.364720520003175,53488.86085296001 2024-08-21,23:23:38.000,234,10975661,13085,0,1724282617,13032.840284579994,61.33652399999846,53488.8748272 2024-08-21,23:23:39.000,234,10975663,13285,0,1724282618,13032.941329229994,61.35062226000446,53488.8748272 2024-08-21,23:23:40.000,234,10975703,12845,0,1724282619,13032.961538159994,61.37881878000189,53488.93771128001 2024-08-21,23:23:41.000,234,10975649,13005,0,1724282620,13033.03563757,61.42111355999805,53488.95168552 2024-08-21,23:23:42.000,234,10975638,12965,0,1724282621,13033.103000669995,61.43521182000404,53488.97264688 2024-08-21,23:23:43.000,234,10975647,12925,0,1724282622,13033.17036376999,61.43521182000404,53488.95867264001 2024-08-21,23:23:44.000,234,10975698,13245,0,1724282623,13033.204045319995,61.491604859998915,53488.95867264001 2024-08-21,23:23:45.000,234,10975604,12965,0,1724282624,13033.29835366,61.51275225000427,53489.05649232001 2024-08-21,23:23:46.000,234,10975669,13085,0,1724282625,13033.325298899996,61.51275225000427,53489.00758248001 2024-08-21,23:23:47.000,234,10975628,12925,0,1724282626,13033.352244139991,61.498653989998274,53489.04251808 2024-08-21,23:23:48.000,234,10975626,13045,0,1724282627,13033.412870929991,61.51275225000427,53489.06347944 2024-08-21,23:23:49.000,234,10975609,12925,0,1724282628,13033.493706649992,61.51275225000427,53489.07745368001 2024-08-21,23:23:50.000,234,10975636,13005,0,1724282629,13033.540860820001,61.498653989998274,53489.11238928 2024-08-21,23:23:51.000,234,10975687,12965,0,1724282630,13033.581278680002,61.46340834000148,53489.12636352001 2024-08-21,23:23:52.000,234,10975655,13165,0,1724282631,13033.648641779997,61.4422609500034,53489.14732488001 2024-08-21,23:23:53.000,234,10975609,13445,0,1724282632,13033.729477499997,61.4422609500034,53489.21020896 2024-08-21,23:23:54.000,234,10975620,13045,0,1724282633,13033.722741190002,61.44931008000276,53489.22418320001 2024-08-21,23:23:55.000,234,10975631,13285,0,1724282634,13033.837258459993,61.41406442999869,53489.266105919996 2024-08-21,23:23:56.000,234,10975636,13165,0,1724282635,13033.864203699988,61.38586791000125,53489.322002880006 2024-08-21,23:23:57.000,234,10975634,13005,0,1724282636,13033.911357869998,61.357671390003816,53489.34296424001 2024-08-21,23:23:58.000,234,10975662,12965,0,1724282637,13033.971984659998,61.315376610000385,53489.3988612 2024-08-21,23:23:59.000,234,10975638,13205,0,1724282638,13034.005666209989,61.3294748699991,53489.42680968 2024-08-21,23:24:00.000,234,10975669,13045,0,1724282639,13034.039347759994,61.30127835000167,53489.46174528001 2024-08-21,23:24:01.000,234,10975625,12925,0,1724282640,13034.113447169999,61.28013096000359,53489.51065512001 2024-08-21,23:24:02.000,234,10975677,13285,0,1724282641,13034.113447169999,61.21668879000208,53489.49668088 2024-08-21,23:24:03.000,234,10975635,13165,0,1724282642,13034.16733764999,61.2307870500008,53489.46174528001 2024-08-21,23:24:04.000,234,10975623,13125,0,1724282643,13034.201019199994,61.2307870500008,53489.489693760006 2024-08-21,23:24:05.000,234,10975645,13125,0,1724282644,13034.201019199994,61.195541400004004,53489.503668 2024-08-21,23:24:06.000,234,10975660,12885,0,1724282645,13034.281854919995,61.15324662000057,53489.53161648001 2024-08-21,23:24:07.000,234,10975654,13085,0,1724282646,13034.342481709995,61.125050100003136,53489.52462936 2024-08-21,23:24:08.000,234,10975681,13325,0,1724282647,13034.342481709995,61.11800097000378,53489.601487679996 2024-08-21,23:24:09.000,234,10975673,13125,0,1724282648,13034.37616326,61.10390270999778,53489.6434104 2024-08-21,23:24:10.000,234,10975660,12965,0,1724282649,13034.382899569995,61.089804449999065,53489.657384640006 2024-08-21,23:24:11.000,234,10975654,12965,0,1724282650,13034.382899569995,61.06865706000099,53489.67834600001 2024-08-21,23:24:12.000,234,10975649,12925,0,1724282651,13034.362690639995,61.03341141000419,53489.69930736001 2024-08-21,23:24:13.000,234,10975634,13005,0,1724282652,13034.34921801999,60.97701837000204,53489.706294480005 2024-08-21,23:24:14.000,234,10975668,13245,0,1724282653,13034.38963587999,60.955870980003965,53489.68533312 2024-08-21,23:24:15.000,234,10975641,13205,0,1724282654,13034.382899569995,60.92767445999925,53489.7132816 2024-08-21,23:24:16.000,234,10975644,12845,0,1724282655,13034.36942694999,60.92062532999989,53489.755204320005 2024-08-21,23:24:17.000,234,10975650,13005,0,1724282656,13034.382899569995,60.89242881000246,53489.755204320005 2024-08-21,23:24:18.000,234,10975659,13285,0,1724282657,13034.423317429995,60.83603577000031,53489.76219144 2024-08-21,23:24:19.000,234,10975600,12685,0,1724282658,13034.443526359995,60.81488838000223,53489.7831528 2024-08-21,23:24:20.000,234,10975679,13205,0,1724282659,13034.443526359995,60.80079012000351,53489.81110128 2024-08-21,23:24:21.000,234,10975643,13365,0,1724282660,13034.45026266999,60.737347950002004,53489.84603688001 2024-08-21,23:24:22.000,234,10975698,12845,0,1724282661,13034.47720791,60.69505316999857,53489.92988232 2024-08-21,23:24:23.000,234,10975642,13085,0,1724282662,13034.49068052999,60.66685665000114,53489.92988232 2024-08-21,23:24:24.000,234,10975599,12965,0,1724282663,13034.423317429995,60.6386601300037,53489.92988232 2024-08-21,23:24:25.000,234,10975605,12925,0,1724282664,13034.47720791,60.58226709000155,53489.90892096 2024-08-21,23:24:26.000,234,10975641,13285,0,1724282665,13034.504153149996,60.53997230999812,53489.93686944 2024-08-21,23:24:27.000,234,10975660,12965,0,1724282666,13034.544571009996,60.53292317999876,53489.95084368 2024-08-21,23:24:28.000,234,10975653,12925,0,1724282667,13034.55804363,60.490628400002606,53489.95084368 2024-08-21,23:24:29.000,234,10975678,12885,0,1724282668,13034.55804363,60.448333619999175,53489.99975352 2024-08-21,23:24:30.000,234,10975603,13045,0,1724282669,13034.584988869996,60.36374405999959,53490.00674064 2024-08-21,23:24:31.000,234,10975617,13005,0,1724282670,13034.55804363,60.33554754000215,53490.01372776001 2024-08-21,23:24:32.000,234,10975635,13285,0,1724282671,13034.55804363,60.272105370000645,53490.020714880004 2024-08-21,23:24:33.000,234,10975644,13125,0,1724282672,13034.611934109991,60.22981059000449,53490.020714880004 2024-08-21,23:24:34.000,234,10975645,12925,0,1724282673,13034.564779939996,60.18751581000106,53490.00674064 2024-08-21,23:24:35.000,234,10975600,13045,0,1724282674,13034.55804363,60.12407363999955,53490.06263760001 2024-08-21,23:24:36.000,234,10975634,13085,0,1724282675,13034.5378347,60.088827990002756,53490.11154744001 2024-08-21,23:24:37.000,234,10975618,13125,0,1724282676,13034.564779939996,60.06768060000468,53490.11154744001 2024-08-21,23:24:38.000,234,10975663,13285,0,1724282677,13034.51762577,60.046533209999325,53490.07661184 2024-08-21,23:24:39.000,234,10975614,12965,0,1724282678,13034.5378347,60.00423843000317,53490.07661184 2024-08-21,23:24:40.000,234,10975687,13245,0,1724282679,13034.544571009996,59.99718930000381,53490.05565048 2024-08-21,23:24:41.000,234,10975668,12965,0,1724282680,13034.5378347,59.95489452000038,53490.11853456 2024-08-21,23:24:42.000,234,10975648,13245,0,1724282681,13034.524362079996,59.98309103999782,53490.090586080005 2024-08-21,23:24:43.000,234,10975612,12925,0,1724282682,13034.53109838999,59.99014017000445,53490.14648304 2024-08-21,23:24:44.000,234,10975607,12765,0,1724282683,13034.49068052999,59.9689927799991,53490.18141864001 2024-08-21,23:24:45.000,234,10975683,12885,0,1724282684,13034.51762577,59.92669800000294,53490.13250880001 2024-08-21,23:24:46.000,234,10975632,13165,0,1724282685,13034.51088945999,59.96194364999974,53490.11853456 2024-08-21,23:24:47.000,234,10975653,12925,0,1724282686,13034.53109838999,59.9337471300023,53490.14648304 2024-08-21,23:24:48.000,234,10975668,13205,0,1724282687,13034.55130731999,59.9337471300023,53490.17443152 2024-08-21,23:24:49.000,234,10975641,12885,0,1724282688,13034.55130731999,59.96194364999974,53490.13250880001 2024-08-21,23:24:50.000,234,10975661,13365,0,1724282689,13034.55130731999,59.98309103999782,53490.15347016001 2024-08-21,23:24:51.000,234,10975643,13165,0,1724282690,13034.584988869996,60.00423843000317,53490.188405760004 2024-08-21,23:24:52.000,234,10975622,12925,0,1724282691,13034.632143039991,59.99718930000381,53490.20238000001 2024-08-21,23:24:53.000,234,10975616,12925,0,1724282692,13034.638879350001,60.00423843000317,53490.22334136 2024-08-21,23:24:54.000,234,10975571,13125,0,1724282693,13034.625406729996,59.98309103999782,53490.209367120005 2024-08-21,23:24:55.000,234,10975642,13005,0,1724282694,13034.632143039991,59.99014017000445,53490.209367120005 2024-08-21,23:24:56.000,234,10975607,13085,0,1724282695,13034.59846149,59.98309103999782,53490.19539288 2024-08-21,23:24:57.000,234,10975629,13205,0,1724282696,13034.59846149,59.99014017000445,53490.21635424 2024-08-21,23:24:58.000,234,10975617,13205,0,1724282697,13034.57825256,60.00423843000317,53490.22334136 2024-08-21,23:24:59.000,234,10975608,12965,0,1724282698,13034.571516249991,60.01128756000253,53490.20238000001 2024-08-21,23:25:00.000,234,10975596,12965,0,1724282699,13034.591725179991,60.06063146999804,53490.25128984001 2024-08-21,23:25:01.000,234,10975563,12925,0,1724282700,13034.571516249991,60.039484079999966,53490.25128984001 2024-08-21,23:25:02.000,234,10975643,13045,0,1724282701,13034.53109838999,60.03243495000061,53490.28622544 2024-08-21,23:25:03.000,234,10975624,13085,0,1724282702,13034.51088945999,60.06768060000468,53490.29321256 2024-08-21,23:25:04.000,234,10975612,13165,0,1724282703,13034.504153149996,60.053582339998684,53490.27923832001 2024-08-21,23:25:05.000,234,10975640,13165,0,1724282704,13034.51762577,60.07472973000404,53490.30019968001 2024-08-21,23:25:06.000,234,10975655,13045,0,1724282705,13034.5378347,60.13112276999891,53490.31417392 2024-08-21,23:25:07.000,234,10975630,13285,0,1724282706,13034.544571009996,60.12407363999955,53490.32116104001 2024-08-21,23:25:08.000,234,10975626,13165,0,1724282707,13034.706242449996,60.77964272999816,53490.26526408 2024-08-21,23:25:09.000,234,10975613,12925,0,1724282708,13034.45026266999,60.15931929000362,53490.32116104001 2024-08-21,23:25:10.000,234,10975609,12925,0,1724282709,13034.544571009996,60.20161406999978,53490.28622544 2024-08-21,23:25:11.000,234,10975665,12805,0,1724282710,13034.524362079996,60.18751581000106,53490.30019968001 2024-08-21,23:25:12.000,234,10975624,13285,0,1724282711,13034.544571009996,60.20866319999914,53490.27923832001 2024-08-21,23:25:13.000,234,10975603,13125,0,1724282712,13034.584988869996,60.19456494000042,53490.26526408 2024-08-21,23:25:14.000,234,10975625,13165,0,1724282713,13034.605197799996,60.24390885000321,53490.258276960005 2024-08-21,23:25:15.000,234,10975651,12885,0,1724282714,13034.712978759992,60.272105370000645,53490.307186800004 2024-08-21,23:25:16.000,234,10975622,12885,0,1724282715,13034.753396619992,60.29325275999872,53490.307186800004 2024-08-21,23:25:17.000,234,10975614,12965,0,1724282716,13034.800550790002,60.272105370000645,53490.356096640004 2024-08-21,23:25:18.000,234,10975615,13005,0,1724282717,13034.800550790002,60.33554754000215,53490.356096640004 2024-08-21,23:25:19.000,234,10975602,12845,0,1724282718,13034.820759720002,60.37079318999895,53490.34910952001 2024-08-21,23:25:20.000,234,10975609,13285,0,1724282719,13034.867913889997,60.37784231999831,53490.39801936001 2024-08-21,23:25:21.000,234,10975622,12885,0,1724282720,13034.874650199992,60.38489144999767,53490.40500648 2024-08-21,23:25:22.000,234,10975659,13125,0,1724282721,13034.915068059992,60.40603884000302,53490.39801936001 2024-08-21,23:25:23.000,234,10975608,13205,0,1724282722,13034.901595440002,60.41308797000238,53490.40500648 2024-08-21,23:25:24.000,234,10975622,13085,0,1724282723,13034.935276989992,60.41308797000238,53490.36308376 2024-08-21,23:25:25.000,234,10975611,13125,0,1724282724,13034.968958539997,60.42013710000174,53490.46789056001 2024-08-21,23:25:26.000,234,10975619,13125,0,1724282725,13034.921804370002,60.43423536000046,53490.4818648 2024-08-21,23:25:27.000,234,10975616,13085,0,1724282726,13034.928540679997,60.462431879997894,53490.474877680004 2024-08-21,23:25:28.000,234,10975633,12925,0,1724282727,13034.962222230002,60.462431879997894,53490.43994208 2024-08-21,23:25:29.000,234,10975670,13045,0,1724282728,13034.975694849993,60.47653014000389,53490.46090344 2024-08-21,23:25:30.000,234,10975609,13205,0,1724282729,13034.989167469997,60.497677530001965,53490.4818648 2024-08-21,23:25:31.000,234,10975611,12885,0,1724282730,13034.995903779993,60.504726660001324,53490.48885192001 2024-08-21,23:25:32.000,234,10975652,12965,0,1724282731,13034.989167469997,60.53997230999812,53490.43994208 2024-08-21,23:25:33.000,234,10975631,13285,0,1724282732,13035.043057950003,60.53292317999876,53490.51680040001 2024-08-21,23:25:34.000,234,10975632,12765,0,1724282733,13035.022849020002,60.554070570004114,53490.4818648 2024-08-21,23:25:35.000,234,10975612,13045,0,1724282734,13035.063266880003,60.51882492000004,53490.51680040001 2024-08-21,23:25:36.000,234,10975590,13325,0,1724282735,13035.096948429993,60.48357927000325,53490.53776176001 2024-08-21,23:25:37.000,234,10975610,13165,0,1724282736,13035.150838909998,60.554070570004114,53490.544748880005 2024-08-21,23:25:38.000,234,10975582,13245,0,1724282737,13035.204729389989,60.53997230999812,53490.55872312 2024-08-21,23:25:39.000,234,10975597,12925,0,1724282738,13035.292301419999,60.51882492000004,53490.56571024001 2024-08-21,23:25:40.000,234,10975596,12925,0,1724282739,13035.34619189999,60.504726660001324,53490.593658720005 2024-08-21,23:25:41.000,234,10975608,13045,0,1724282740,13035.359664519994,60.511775790000684,53490.67750416 2024-08-21,23:25:42.000,234,10975602,13085,0,1724282741,13035.36640082999,60.441284489999816,53490.63558144001 2024-08-21,23:25:43.000,234,10975645,13365,0,1724282742,13035.38660975999,60.4271862300011,53490.67750416 2024-08-21,23:25:44.000,234,10975615,12725,0,1724282743,13035.42702761999,60.448333619999175,53490.64955568 2024-08-21,23:25:45.000,234,10975612,13205,0,1724282744,13035.50786333999,60.441284489999816,53490.67750416 2024-08-21,23:25:46.000,234,10975620,12925,0,1724282745,13035.501127029995,60.3919405800043,53490.712439760006 2024-08-21,23:25:47.000,234,10975599,13045,0,1724282746,13035.54828119999,60.37079318999895,53490.74737536 2024-08-21,23:25:48.000,234,10975574,13205,0,1724282747,13035.58869905999,60.34259667000151,53490.74038824 2024-08-21,23:25:49.000,234,10975625,13205,0,1724282748,13035.60890798999,60.321449280003435,53490.74038824 2024-08-21,23:25:50.000,234,10975607,13285,0,1724282749,13035.64932584999,60.328498410002794,53490.761349600005 2024-08-21,23:25:51.000,234,10975605,13045,0,1724282750,13035.67627109,60.29325275999872,53490.77532384 2024-08-21,23:25:52.000,234,10975584,13045,0,1724282751,13035.683007399995,60.28620362999936,53490.810259440004 2024-08-21,23:25:53.000,234,10975593,12925,0,1724282752,13035.69648002,60.30030188999808,53490.83820792 2024-08-21,23:25:54.000,234,10975619,13125,0,1724282753,13035.68974370999,60.33554754000215,53490.85218216001 2024-08-21,23:25:55.000,234,10975607,13045,0,1724282754,13035.683007399995,60.29325275999872,53490.859169280004 2024-08-21,23:25:56.000,234,10975609,13285,0,1724282755,13035.73016156999,60.34259667000151,53490.880130640006 2024-08-21,23:25:57.000,234,10975618,13045,0,1724282756,13035.763843119996,60.314400150004076,53490.91506624 2024-08-21,23:25:58.000,234,10975680,13285,0,1724282757,13035.73689788,60.36374405999959,53490.91506624 2024-08-21,23:25:59.000,234,10975634,13165,0,1724282758,13035.77731574,60.37784231999831,53490.880130640006 2024-08-21,23:26:00.000,234,10975607,12925,0,1724282759,13035.75037049999,60.36374405999959,53490.96397608 2024-08-21,23:26:01.000,234,10975609,12805,0,1724282760,13035.75710681,60.37079318999895,53490.95698896 2024-08-21,23:26:02.000,234,10975581,12805,0,1724282761,13035.763843119996,60.37079318999895,53490.95698896 2024-08-21,23:26:03.000,234,10975631,12805,0,1724282762,13035.804260979996,60.35669493000023,53490.977950320004 2024-08-21,23:26:04.000,234,10975613,13085,0,1724282763,13035.810997289991,60.38489144999767,53491.05480864 2024-08-21,23:26:05.000,234,10975608,13205,0,1724282764,13035.831206219991,60.43423536000046,53491.07577 2024-08-21,23:26:06.000,234,10975570,12925,0,1724282765,13035.831206219991,60.4271862300011,53491.06878288001 2024-08-21,23:26:07.000,234,10975577,13365,0,1724282766,13035.8177336,60.42013710000174,53491.06179576 2024-08-21,23:26:08.000,234,10975626,13165,0,1724282767,13035.831206219991,60.4271862300011,53491.03384728 2024-08-21,23:26:09.000,234,10975632,13165,0,1724282768,13035.858151460001,60.462431879997894,53491.13865408001 2024-08-21,23:26:10.000,234,10975633,13085,0,1724282769,13035.871624079991,60.46948101000453,53491.12467984 2024-08-21,23:26:11.000,234,10975640,12805,0,1724282770,13035.858151460001,60.4271862300011,53491.10371848 2024-08-21,23:26:12.000,234,10975652,13205,0,1724282771,13035.878360390001,60.42013710000174,53491.15262832 2024-08-21,23:26:13.000,234,10975634,12965,0,1724282772,13035.891833009991,60.462431879997894,53491.145641200004 2024-08-21,23:26:14.000,234,10975537,13365,0,1724282773,13035.871624079991,60.455382749998535,53491.1107056 2024-08-21,23:26:15.000,234,10975628,13085,0,1724282774,13035.885096699996,60.41308797000238,53491.15961544001 2024-08-21,23:26:16.000,234,10975605,12925,0,1724282775,13035.945723489996,60.39898971000366,53491.166602560006 2024-08-21,23:26:17.000,234,10975577,12925,0,1724282776,13035.932250869992,60.39898971000366,53491.166602560006 2024-08-21,23:26:18.000,234,10975598,13045,0,1724282777,13035.932250869992,60.42013710000174,53491.20153816 2024-08-21,23:26:19.000,234,10975622,13285,0,1724282778,13035.972668729992,60.40603884000302,53491.18756392001 2024-08-21,23:26:20.000,234,10975621,12925,0,1724282779,13035.979405040001,60.41308797000238,53491.24346088 2024-08-21,23:26:21.000,234,10975631,13125,0,1724282780,13035.999613970002,60.36374405999959,53491.22948664 2024-08-21,23:26:22.000,234,10975573,13005,0,1724282781,13036.033295519992,60.34259667000151,53491.1805768 2024-08-21,23:26:23.000,234,10975602,13045,0,1724282782,13036.046768139997,60.34259667000151,53491.22249952 2024-08-21,23:26:24.000,234,10975614,12925,0,1724282783,13036.053504449992,60.29325275999872,53491.264422240005 2024-08-21,23:26:25.000,234,10975617,13205,0,1724282784,13036.127603859997,60.34259667000151,53491.250448 2024-08-21,23:26:26.000,234,10975629,13365,0,1724282785,13036.141076480002,60.30030188999808,53491.30634496001 2024-08-21,23:26:27.000,234,10975606,13085,0,1724282786,13036.093922309992,60.30030188999808,53491.28538360001 2024-08-21,23:26:28.000,234,10975636,13085,0,1724282787,13036.120867550002,60.34259667000151,53491.27140936 2024-08-21,23:26:29.000,234,10975593,12805,0,1724282788,13036.127603859997,60.29325275999872,53491.28538360001 2024-08-21,23:26:30.000,234,10975595,13285,0,1724282789,13036.161285410002,60.25800711000193,53491.334293440006 2024-08-21,23:26:31.000,234,10975617,12885,0,1724282790,13036.134340169992,60.25095798000257,53491.32730632001 2024-08-21,23:26:32.000,234,10975631,12965,0,1724282791,13036.174758029993,60.265056240001286,53491.35525480001 2024-08-21,23:26:33.000,234,10975595,13005,0,1724282792,13036.141076480002,60.265056240001286,53491.34128056 2024-08-21,23:26:34.000,234,10975594,13085,0,1724282793,13036.168021719997,60.25800711000193,53491.34826768 2024-08-21,23:26:35.000,234,10975612,13005,0,1724282794,13036.168021719997,60.279154500000004,53491.362241920004 2024-08-21,23:26:36.000,234,10975589,13125,0,1724282795,13036.208439579998,60.265056240001286,53491.32730632001 2024-08-21,23:26:37.000,234,10975572,13125,0,1724282796,13036.215175889993,60.24390885000321,53491.3901904 2024-08-21,23:26:38.000,234,10975608,13045,0,1724282797,13036.194966959993,60.265056240001286,53491.3901904 2024-08-21,23:26:39.000,234,10975586,13205,0,1724282798,13036.141076480002,60.23685972000385,53491.3901904 2024-08-21,23:26:40.000,234,10975582,13125,0,1724282799,13036.134340169992,60.22981059000449,53491.39717752 2024-08-21,23:26:41.000,234,10975634,12925,0,1724282800,13036.188230649997,60.25095798000257,53491.44608736 2024-08-21,23:26:42.000,234,10975622,13245,0,1724282801,13036.201703270002,60.22981059000449,53491.40416464001 2024-08-21,23:26:43.000,234,10975633,13205,0,1724282802,13036.154549099992,60.215712329998496,53491.3901904 2024-08-21,23:26:45.000,234,10975672,13005,0,1724282804,13036.181494340002,60.20161406999978,53491.3901904 2024-08-21,23:26:45.000,234,10975626,12965,0,1724282804,13036.174758029993,60.1804666800017,53491.42512600001 2024-08-21,23:26:46.000,234,10975599,13085,0,1724282805,13036.161285410002,60.145221030004905,53491.45307448001 2024-08-21,23:26:47.000,234,10975628,13045,0,1724282806,13036.168021719997,60.12407363999955,53491.47403584001 2024-08-21,23:26:48.000,234,10975594,13085,0,1724282807,13036.114131239992,60.102926250001474,53491.42512600001 2024-08-21,23:26:49.000,234,10975613,13365,0,1724282808,13036.147812789997,60.095877120002115,53491.45307448001 2024-08-21,23:26:50.000,234,10975648,13125,0,1724282809,13036.188230649997,60.102926250001474,53491.40416464001 2024-08-21,23:26:51.000,234,10975598,13205,0,1724282810,13036.147812789997,60.046533209999325,53491.3901904 2024-08-21,23:26:52.000,234,10975646,13005,0,1724282811,13036.114131239992,60.06063146999804,53491.39717752 2024-08-21,23:26:53.000,234,10975599,12845,0,1724282812,13036.141076480002,60.01833669000189,53491.41115176 2024-08-21,23:26:54.000,234,10975604,13125,0,1724282813,13036.147812789997,60.00423843000317,53491.41115176 2024-08-21,23:26:55.000,234,10975595,13285,0,1724282814,13036.168021719997,59.98309103999782,53491.43910024 2024-08-21,23:26:56.000,234,10975589,13205,0,1724282815,13036.147812789997,60.00423843000317,53491.42512600001 2024-08-21,23:26:57.000,234,10975578,12965,0,1724282816,13036.154549099992,59.99718930000381,53491.41115176 2024-08-21,23:26:58.000,234,10975583,13045,0,1724282817,13036.147812789997,59.98309103999782,53491.41115176 2024-08-21,23:26:59.000,234,10975610,13085,0,1724282818,13036.093922309992,60.02538582000125,53491.3901904 2024-08-21,23:27:00.000,234,10975608,12965,0,1724282819,13036.073713379992,59.98309103999782,53491.362241920004 2024-08-21,23:27:01.000,234,10975571,13205,0,1724282820,13036.127603859997,60.03243495000061,53491.39717752 2024-08-21,23:27:02.000,234,10975585,13605,0,1724282821,13036.127603859997,59.99718930000381,53491.39717752 2024-08-21,23:27:03.000,234,10975621,13085,0,1724282822,13036.114131239992,60.02538582000125,53491.36922904 2024-08-21,23:27:04.000,234,10975607,12965,0,1724282823,13036.147812789997,60.07472973000404,53491.41115176 2024-08-21,23:27:05.000,234,10975601,13005,0,1724282824,13036.174758029993,60.06768060000468,53491.334293440006 2024-08-21,23:27:06.000,234,10975637,13405,0,1724282825,13036.194966959993,60.11702451000019,53491.36922904 2024-08-21,23:27:07.000,234,10975634,13125,0,1724282826,13036.188230649997,60.12407363999955,53491.3901904 2024-08-21,23:27:08.000,234,10975588,13005,0,1724282827,13036.194966959993,60.15931929000362,53491.432113120005 2024-08-21,23:27:09.000,234,10975665,12845,0,1724282828,13036.242121130002,60.1804666800017,53491.41813888 2024-08-21,23:27:10.000,234,10975592,12805,0,1724282829,13036.269066369998,60.20161406999978,53491.43910024 2024-08-21,23:27:11.000,234,10975623,13285,0,1724282830,13036.248857439998,60.23685972000385,53491.45307448001 2024-08-21,23:27:12.000,234,10975578,12925,0,1724282831,13036.296011609993,60.272105370000645,53491.46704872 2024-08-21,23:27:13.000,234,10975625,12845,0,1724282832,13036.322956849988,60.22981059000449,53491.48801008 2024-08-21,23:27:14.000,234,10975645,13165,0,1724282833,13036.296011609993,60.29325275999872,53491.43910024 2024-08-21,23:27:15.000,234,10975606,13125,0,1724282834,13036.296011609993,60.28620362999936,53491.44608736 2024-08-21,23:27:16.000,234,10975628,13285,0,1724282835,13036.343165779988,60.279154500000004,53491.46704872 2024-08-21,23:27:17.000,234,10975596,13125,0,1724282836,13036.322956849988,60.265056240001286,53491.52294568001 2024-08-21,23:27:18.000,234,10975641,13205,0,1724282837,13036.349902089998,60.25800711000193,53491.51595856 2024-08-21,23:27:19.000,234,10975657,13245,0,1724282838,13036.349902089998,60.265056240001286,53491.49499720001 2024-08-21,23:27:20.000,234,10975621,12685,0,1724282839,13036.322956849988,60.25095798000257,53491.57185552001 2024-08-21,23:27:21.000,234,10975645,13085,0,1724282840,13036.255593749993,60.23685972000385,53491.51595856 2024-08-21,23:27:22.000,234,10975568,12885,0,1724282841,13036.289275299998,60.24390885000321,53491.50897144 2024-08-21,23:27:23.000,234,10975627,13125,0,1724282842,13036.343165779988,60.25095798000257,53491.51595856 2024-08-21,23:27:24.000,234,10975627,13005,0,1724282843,13036.296011609993,60.17341755000234,53491.48801008 2024-08-21,23:27:25.000,234,10975642,13085,0,1724282844,13036.269066369998,60.17341755000234,53491.481022960004 2024-08-21,23:27:26.000,234,10975636,13125,0,1724282845,13036.269066369998,60.152270160004264,53491.50897144 2024-08-21,23:27:27.000,234,10975645,12965,0,1724282846,13036.242121130002,60.13112276999891,53491.481022960004 2024-08-21,23:27:28.000,234,10975611,13365,0,1724282847,13036.221912200002,60.10997538000083,53491.51595856 2024-08-21,23:27:29.000,234,10975648,13045,0,1724282848,13036.235384819993,60.10997538000083,53491.48801008 2024-08-21,23:27:30.000,234,10975622,12965,0,1724282849,13036.181494340002,60.07472973000404,53491.51595856 2024-08-21,23:27:31.000,234,10975679,13005,0,1724282850,13036.154549099992,60.046533209999325,53491.45307448001 2024-08-21,23:27:32.000,234,10975638,13285,0,1724282851,13036.141076480002,60.07472973000404,53491.47403584001 2024-08-21,23:27:33.000,234,10975624,13165,0,1724282852,13036.134340169992,60.06768060000468,53491.432113120005 2024-08-21,23:27:34.000,234,10975630,13365,0,1724282853,13036.114131239992,60.039484079999966,53491.432113120005 2024-08-21,23:27:35.000,234,10975693,13085,0,1724282854,13036.120867550002,60.046533209999325,53491.42512600001 2024-08-21,23:27:36.000,234,10975603,13125,0,1724282855,13036.147812789997,60.046533209999325,53491.4600616 2024-08-21,23:27:37.000,234,10975637,13245,0,1724282856,13036.134340169992,60.01833669000189,53491.481022960004 2024-08-21,23:27:38.000,234,10975637,13245,0,1724282857,13036.127603859997,60.053582339998684,53491.47403584001 2024-08-21,23:27:39.000,234,10975685,13285,0,1724282858,13036.080449690002,60.01833669000189,53491.40416464001 2024-08-21,23:27:40.000,234,10975664,13045,0,1724282859,13036.073713379992,60.01833669000189,53491.3901904 2024-08-21,23:27:41.000,234,10975656,12925,0,1724282860,13036.053504449992,60.00423843000317,53491.3901904 2024-08-21,23:27:42.000,234,10975662,13045,0,1724282861,13036.053504449992,60.00423843000317,53491.39717752 2024-08-21,23:27:43.000,234,10975662,13285,0,1724282862,13036.033295519992,59.99014017000445,53491.41813888 2024-08-21,23:27:44.000,234,10975670,13125,0,1724282863,13036.006350279997,60.02538582000125,53491.36922904 2024-08-21,23:27:45.000,234,10975695,13205,0,1724282864,13036.013086589992,60.046533209999325,53491.37621616001 2024-08-21,23:27:46.000,234,10975642,13125,0,1724282865,13036.026559209997,60.088827990002756,53491.34826768 2024-08-21,23:27:47.000,234,10975618,13245,0,1724282866,13035.992877659992,60.01833669000189,53491.39717752 2024-08-21,23:27:48.000,234,10975662,13045,0,1724282867,13035.965932419997,60.07472973000404,53491.3901904 2024-08-21,23:27:49.000,234,10975632,13005,0,1724282868,13035.938987180001,60.01128756000253,53491.37621616001 2024-08-21,23:27:50.000,234,10975623,13045,0,1724282869,13035.912041939991,60.053582339998684,53491.40416464001 2024-08-21,23:27:51.000,234,10975636,13125,0,1724282870,13035.918778250001,60.046533209999325,53491.334293440006 2024-08-21,23:27:52.000,234,10975671,13085,0,1724282871,13035.905305629996,60.06063146999804,53491.362241920004 2024-08-21,23:27:53.000,234,10975624,13125,0,1724282872,13035.871624079991,60.07472973000404,53491.32730632001 2024-08-21,23:27:54.000,234,10975663,13005,0,1724282873,13035.864887769996,60.06768060000468,53491.3203192 2024-08-21,23:27:55.000,234,10975698,12925,0,1724282874,13035.79752467,60.046533209999325,53491.27839648 2024-08-21,23:27:56.000,234,10975637,13085,0,1724282875,13035.784052049996,60.07472973000404,53491.30634496001 2024-08-21,23:27:57.000,234,10975661,12925,0,1724282876,13035.73689788,60.053582339998684,53491.28538360001 2024-08-21,23:27:58.000,234,10975615,12845,0,1724282877,13035.73016156999,60.039484079999966,53491.264422240005 2024-08-21,23:27:59.000,234,10975627,13045,0,1724282878,13035.662798469995,60.02538582000125,53491.27839648 2024-08-21,23:28:00.000,234,10975657,13205,0,1724282879,13035.64932584999,60.03243495000061,53491.264422240005 2024-08-21,23:28:01.000,234,10975678,13045,0,1724282880,13035.6156443,60.03243495000061,53491.22249952 2024-08-21,23:28:02.000,234,10975654,13325,0,1724282881,13035.581962749995,60.00423843000317,53491.24346088 2024-08-21,23:28:03.000,234,10975623,12965,0,1724282882,13035.54828119999,59.96194364999974,53491.22948664 2024-08-21,23:28:04.000,234,10975672,12965,0,1724282883,13035.54828119999,59.97604190999846,53491.20153816 2024-08-21,23:28:05.000,234,10975652,12925,0,1724282884,13035.521335959995,59.9337471300023,53491.22948664 2024-08-21,23:28:06.000,234,10975680,12845,0,1724282885,13035.50786333999,59.94079626000166,53491.166602560006 2024-08-21,23:28:07.000,234,10975637,12925,0,1724282886,13035.48765440999,59.89145234999887,53491.145641200004 2024-08-21,23:28:08.000,234,10975678,13045,0,1724282887,13035.54828119999,59.919648870003584,53491.15961544001 2024-08-21,23:28:09.000,234,10975668,13125,0,1724282888,13035.50786333999,59.905550610004866,53491.15262832 2024-08-21,23:28:10.000,234,10975649,13285,0,1724282889,13035.51459965,59.905550610004866,53491.13166696 2024-08-21,23:28:11.000,234,10975633,13125,0,1724282890,13035.52807226999,59.919648870003584,53491.11769272001 2024-08-21,23:28:12.000,234,10975632,13045,0,1724282891,13035.521335959995,59.94784539000102,53491.15961544001 2024-08-21,23:28:13.000,234,10975618,13165,0,1724282892,13035.49439072,59.9337471300023,53491.1107056 2024-08-21,23:28:14.000,234,10975630,13045,0,1724282893,13035.52807226999,59.92669800000294,53491.15262832 2024-08-21,23:28:15.000,234,10975659,12965,0,1724282894,13035.521335959995,59.919648870003584,53491.145641200004 2024-08-21,23:28:16.000,234,10975607,13005,0,1724282895,13035.47418179,59.92669800000294,53491.096731360005 2024-08-21,23:28:17.000,234,10975677,13125,0,1724282896,13035.50786333999,59.919648870003584,53491.13865408001 2024-08-21,23:28:18.000,234,10975660,13085,0,1724282897,13035.501127029995,59.98309103999782,53491.12467984 2024-08-21,23:28:19.000,234,10975658,13125,0,1724282898,13035.501127029995,59.9337471300023,53491.096731360005 2024-08-21,23:28:20.000,234,10975630,13085,0,1724282899,13035.50786333999,59.9337471300023,53491.06179576 2024-08-21,23:28:21.000,234,10975651,12965,0,1724282900,13035.501127029995,59.89145234999887,53491.05480864 2024-08-21,23:28:22.000,234,10975635,12885,0,1724282901,13035.46744547999,59.92669800000294,53491.03384728 2024-08-21,23:28:23.000,234,10975642,13045,0,1724282902,13035.46744547999,59.912599740004225,53491.047821520006 2024-08-21,23:28:24.000,234,10975657,12765,0,1724282903,13035.44723654999,59.92669800000294,53491.04083440001 2024-08-21,23:28:25.000,234,10975691,13045,0,1724282904,13035.440500239994,59.912599740004225,53491.04083440001 2024-08-21,23:28:26.000,234,10975647,12925,0,1724282905,13035.44723654999,59.89850147999823,53490.98493744 2024-08-21,23:28:27.000,234,10975708,13125,0,1724282906,13035.47418179,59.9337471300023,53491.0058988 2024-08-21,23:28:28.000,234,10975667,13285,0,1724282907,13035.501127029995,59.919648870003584,53491.04083440001 2024-08-21,23:28:29.000,234,10975654,13085,0,1724282908,13035.47418179,59.919648870003584,53490.99192456001 2024-08-21,23:28:30.000,234,10975628,12925,0,1724282909,13035.52807226999,59.89850147999823,53491.03384728 2024-08-21,23:28:31.000,234,10975675,12885,0,1724282910,13035.54828119999,59.89145234999887,53490.998911680006 2024-08-21,23:28:32.000,234,10975673,12885,0,1724282911,13035.55501751,59.89145234999887,53491.01987304001 2024-08-21,23:28:33.000,234,10975634,12805,0,1724282912,13035.57522644,59.88440321999951,53490.977950320004 2024-08-21,23:28:34.000,234,10975624,12685,0,1724282913,13035.62911691999,59.89145234999887,53491.026860160004 2024-08-21,23:28:35.000,234,10975661,13005,0,1724282914,13035.64932584999,59.88440321999951,53490.998911680006 2024-08-21,23:28:36.000,234,10975627,13005,0,1724282915,13035.683007399995,59.92669800000294,53490.97096320001 2024-08-21,23:28:37.000,234,10975649,13085,0,1724282916,13035.73016156999,59.863255830001435,53490.96397608 2024-08-21,23:28:38.000,234,10975637,13245,0,1724282917,13035.77057942999,59.870304960000794,53490.977950320004 2024-08-21,23:28:39.000,234,10975653,13125,0,1724282918,13035.790788359991,59.84210844000336,53490.94301472 2024-08-21,23:28:40.000,234,10975608,13005,0,1724282919,13035.804260979996,59.84210844000336,53490.90807912 2024-08-21,23:28:41.000,234,10975657,12925,0,1724282920,13035.885096699996,59.84210844000336,53490.977950320004 2024-08-21,23:28:42.000,234,10975710,12965,0,1724282921,13035.898569320001,59.820961049998004,53490.99192456001 2024-08-21,23:28:43.000,234,10975662,13005,0,1724282922,13035.938987180001,59.820961049998004,53490.998911680006 2024-08-21,23:28:44.000,234,10975639,13085,0,1724282923,13035.945723489996,59.79981365999993,53491.01987304001 2024-08-21,23:28:45.000,234,10975655,12925,0,1724282924,13036.033295519992,59.78571540000121,53491.01288592 2024-08-21,23:28:46.000,234,10975686,13045,0,1724282925,13036.060240760002,59.78571540000121,53491.0058988 2024-08-21,23:28:47.000,234,10975643,12925,0,1724282926,13036.087185999997,59.78571540000121,53491.026860160004 2024-08-21,23:28:48.000,234,10975642,13125,0,1724282927,13036.120867550002,59.77866627000185,53491.01987304001 2024-08-21,23:28:49.000,234,10975650,13125,0,1724282928,13036.174758029993,59.77161714000249,53491.0058988 2024-08-21,23:28:50.000,234,10975685,13285,0,1724282929,13036.228648509998,59.75046975000441,53490.998911680006 2024-08-21,23:28:51.000,234,10975657,12925,0,1724282930,13036.208439579998,59.73637148999842,53490.998911680006 2024-08-21,23:28:52.000,234,10975663,13045,0,1724282931,13036.255593749993,59.73637148999842,53490.95698896 2024-08-21,23:28:53.000,234,10975662,13125,0,1724282932,13036.282538990003,59.7222732299997,53490.99192456001 2024-08-21,23:28:54.000,234,10975627,13085,0,1724282933,13036.262330060003,59.71522410000034,53491.047821520006 2024-08-21,23:28:55.000,234,10975668,13125,0,1724282934,13036.329693159998,59.70817497000098,53491.026860160004 2024-08-21,23:28:56.000,234,10975628,13365,0,1724282935,13036.289275299998,59.72932235999906,53490.929040480005 2024-08-21,23:28:57.000,234,10975675,12925,0,1724282936,13036.390319949998,59.74342061999778,53490.9360276 2024-08-21,23:28:58.000,234,10975614,13205,0,1724282937,13036.383583639989,59.75751888000377,53490.95698896 2024-08-21,23:28:59.000,234,10975674,13125,0,1724282938,13036.363374709988,59.7222732299997,53490.8661564 2024-08-21,23:29:00.000,234,10975630,13005,0,1724282939,13036.430737809998,59.79276453000057,53490.90109200001 2024-08-21,23:29:01.000,234,10975623,13125,0,1724282940,13036.477891979994,59.77161714000249,53490.89410488 2024-08-21,23:29:02.000,234,10975658,13085,0,1724282941,13036.498100909994,59.73637148999842,53490.880130640006 2024-08-21,23:29:03.000,234,10975664,13005,0,1724282942,13036.56546400999,59.75046975000441,53490.90109200001 2024-08-21,23:29:04.000,234,10975588,12885,0,1724282943,13036.56546400999,59.806862789999286,53490.88711776 2024-08-21,23:29:05.000,234,10975642,13285,0,1724282944,13036.659772349994,59.79276453000057,53490.977950320004 2024-08-21,23:29:06.000,234,10975636,12925,0,1724282945,13036.68671758999,59.77866627000185,53490.96397608 2024-08-21,23:29:07.000,234,10975611,13245,0,1724282946,13036.72713544999,59.79276453000057,53490.94301472 2024-08-21,23:29:08.000,234,10975635,12925,0,1724282947,13036.70692651999,59.820961049998004,53490.95698896 2024-08-21,23:29:09.000,234,10975642,12885,0,1724282948,13036.79449855,59.813911919998645,53490.97096320001 2024-08-21,23:29:10.000,234,10975632,12845,0,1724282949,13036.77428962,59.863255830001435,53491.01288592 2024-08-21,23:29:11.000,234,10975647,13005,0,1724282950,13036.78776223999,59.835059310004,53491.01288592 2024-08-21,23:29:12.000,234,10975644,13325,0,1724282951,13036.801234859995,59.84915757000272,53490.977950320004 2024-08-21,23:29:13.000,234,10975608,12925,0,1724282952,13036.841652719995,59.856206700002076,53491.026860160004 2024-08-21,23:29:14.000,234,10975637,13045,0,1724282953,13036.801234859995,59.84915757000272,53490.99192456001 2024-08-21,23:29:15.000,234,10975631,13085,0,1724282954,13036.81470748,59.84210844000336,53491.01987304001 2024-08-21,23:29:16.000,234,10975644,13245,0,1724282955,13036.80797116999,59.84210844000336,53491.0058988 2024-08-21,23:29:17.000,234,10975636,13005,0,1724282956,13036.81470748,59.835059310004,53491.08275712 2024-08-21,23:29:18.000,234,10975627,13005,0,1724282957,13036.760816999995,59.835059310004,53491.026860160004 2024-08-21,23:29:19.000,234,10975651,13285,0,1724282958,13036.760816999995,59.856206700002076,53491.05480864 2024-08-21,23:29:20.000,234,10975648,13205,0,1724282959,13036.72713544999,59.84915757000272,53491.04083440001 2024-08-21,23:29:21.000,234,10975647,13045,0,1724282960,13036.75408069,59.856206700002076,53491.05480864 2024-08-21,23:29:22.000,234,10975616,13245,0,1724282961,13036.760816999995,59.88440321999951,53491.08974424001 2024-08-21,23:29:23.000,234,10975623,12965,0,1724282962,13036.801234859995,59.856206700002076,53491.12467984 2024-08-21,23:29:24.000,234,10975649,13165,0,1724282963,13036.801234859995,59.87735409000015,53491.096731360005 2024-08-21,23:29:25.000,234,10975643,12885,0,1724282964,13036.79449855,59.89145234999887,53491.166602560006 2024-08-21,23:29:26.000,234,10975614,12845,0,1724282965,13036.78776223999,59.87735409000015,53491.166602560006 2024-08-21,23:29:27.000,234,10975665,13085,0,1724282966,13036.78776223999,59.835059310004,53491.13865408001 2024-08-21,23:29:28.000,234,10975638,13045,0,1724282967,13036.82818009999,59.905550610004866,53491.13865408001 2024-08-21,23:29:29.000,234,10975678,12965,0,1724282968,13036.82818009999,59.905550610004866,53491.13166696 2024-08-21,23:29:30.000,234,10975672,13245,0,1724282969,13036.84838902999,59.905550610004866,53491.194551040004 2024-08-21,23:29:31.000,234,10975700,13005,0,1724282970,13036.86859795999,59.856206700002076,53491.20852528001 2024-08-21,23:29:32.000,234,10975628,13165,0,1724282971,13036.84838902999,59.870304960000794,53491.1805768 2024-08-21,23:29:33.000,234,10975643,13085,0,1724282972,13036.88880688999,59.835059310004,53491.24346088 2024-08-21,23:29:34.000,234,10975648,13045,0,1724282973,13036.86859795999,59.84210844000336,53491.215512400006 2024-08-21,23:29:35.000,234,10975642,12685,0,1724282974,13036.90901581999,59.813911919998645,53491.20153816 2024-08-21,23:29:36.000,234,10975605,12925,0,1724282975,13036.882070579995,59.813911919998645,53491.250448 2024-08-21,23:29:37.000,234,10975666,13405,0,1724282976,13036.88880688999,59.806862789999286,53491.24346088 2024-08-21,23:29:38.000,234,10975667,13005,0,1724282977,13036.882070579995,59.77866627000185,53491.264422240005 2024-08-21,23:29:39.000,234,10975651,12845,0,1724282978,13036.861861649995,59.75751888000377,53491.27140936 2024-08-21,23:29:40.000,234,10975646,12885,0,1724282979,13036.86859795999,59.75046975000441,53491.28538360001 2024-08-21,23:29:41.000,234,10975627,13045,0,1724282980,13036.84838902999,59.79981365999993,53491.250448 2024-08-21,23:29:42.000,234,10975654,13365,0,1724282981,13036.841652719995,59.78571540000121,53491.250448 2024-08-21,23:29:43.000,234,10975656,12925,0,1724282982,13036.821443789995,59.73637148999842,53491.27140936 2024-08-21,23:29:44.000,234,10975685,13205,0,1724282983,13036.79449855,59.75046975000441,53491.29935784 2024-08-21,23:29:45.000,234,10975647,12845,0,1724282984,13036.85512534,59.71522410000034,53491.28538360001 2024-08-21,23:29:46.000,234,10975661,12965,0,1724282985,13036.841652719995,59.74342061999778,53491.30634496001 2024-08-21,23:29:47.000,234,10975639,13205,0,1724282986,13036.841652719995,59.73637148999842,53491.313332080004 2024-08-21,23:29:48.000,234,10975654,13005,0,1724282987,13036.861861649995,59.76456801000313,53491.334293440006 2024-08-21,23:29:49.000,234,10975597,13165,0,1724282988,13036.85512534,59.73637148999842,53491.313332080004 2024-08-21,23:29:50.000,234,10975644,13085,0,1724282989,13036.882070579995,59.75046975000441,53491.37621616001 2024-08-21,23:29:51.000,234,10975635,13045,0,1724282990,13036.861861649995,59.75751888000377,53491.3901904 2024-08-21,23:29:52.000,234,10975641,13085,0,1724282991,13036.90901581999,59.75751888000377,53491.313332080004 2024-08-21,23:29:53.000,234,10975647,13045,0,1724282992,13036.902279509995,59.77866627000185,53491.383203280006 2024-08-21,23:29:54.000,234,10975627,13125,0,1724282993,13036.902279509995,59.72932235999906,53491.334293440006 2024-08-21,23:29:55.000,234,10975634,12925,0,1724282994,13036.91575213,59.75751888000377,53491.34826768 2024-08-21,23:29:56.000,234,10975663,13245,0,1724282995,13036.91575213,59.73637148999842,53491.34826768 2024-08-21,23:29:57.000,234,10975671,13005,0,1724282996,13036.95616999,59.75751888000377,53491.34128056 2024-08-21,23:29:58.000,234,10975648,13285,0,1724282997,13036.92922474999,59.75751888000377,53491.334293440006 2024-08-21,23:29:59.000,234,10975650,13085,0,1724282998,13036.94943367999,59.73637148999842,53491.34128056 2024-08-21,23:30:00.000,234,10975688,13005,0,1724282999,13036.94943367999,59.73637148999842,53491.34826768 2024-08-21,23:30:01.000,234,10975621,13045,0,1724283000,13036.942697369996,59.75046975000441,53491.37621616001 2024-08-21,23:30:02.000,234,10975651,13005,0,1724283001,13036.922488439996,59.694076710002264,53491.334293440006 2024-08-21,23:30:03.000,234,10975666,12965,0,1724283002,13036.92922474999,59.70112584000162,53491.383203280006 2024-08-21,23:30:04.000,234,10975653,13205,0,1724283003,13036.94943367999,59.67292932000419,53491.383203280006 2024-08-21,23:30:05.000,234,10975598,13005,0,1724283004,13036.902279509995,59.694076710002264,53491.34128056 2024-08-21,23:30:06.000,234,10975612,13085,0,1724283005,13036.88880688999,59.65178192999883,53491.362241920004 2024-08-21,23:30:07.000,234,10975609,13285,0,1724283006,13036.882070579995,59.630634540000756,53491.32730632001 2024-08-21,23:30:08.000,234,10975658,12765,0,1724283007,13036.861861649995,59.581290629997966,53491.334293440006 2024-08-21,23:30:09.000,234,10975666,13005,0,1724283008,13036.87533427,59.56014323999989,53491.383203280006 2024-08-21,23:30:10.000,234,10975603,12925,0,1724283009,13036.86859795999,59.54604498000117,53491.383203280006 2024-08-21,23:30:11.000,234,10975634,13125,0,1724283010,13036.82818009999,59.50375019999774,53491.34128056 2024-08-21,23:30:12.000,234,10975680,13125,0,1724283011,13036.81470748,59.461455420001585,53491.37621616001 2024-08-21,23:30:13.000,234,10975625,13045,0,1724283012,13036.83491641,59.48260280999966,53491.362241920004 2024-08-21,23:30:14.000,234,10975627,12725,0,1724283013,13036.77428962,59.38391499000136,53491.334293440006 2024-08-21,23:30:15.000,234,10975608,13085,0,1724283014,13036.77428962,59.419160639998154,53491.362241920004 2024-08-21,23:30:16.000,234,10975635,12885,0,1724283015,13036.82818009999,59.398013250000076,53491.334293440006 2024-08-21,23:30:17.000,234,10975650,13045,0,1724283016,13036.82818009999,59.38391499000136,53491.34826768 2024-08-21,23:30:18.000,234,10975672,13165,0,1724283017,13036.821443789995,59.34866934000456,53491.3901904 2024-08-21,23:30:19.000,234,10975682,12965,0,1724283018,13036.86859795999,59.38391499000136,53491.362241920004 2024-08-21,23:30:20.000,234,10975651,13445,0,1724283019,13036.882070579995,59.35571847000392,53491.36922904 2024-08-21,23:30:21.000,234,10975673,13125,0,1724283020,13036.8955432,59.39096412000072,53491.36922904 2024-08-21,23:30:22.000,234,10975663,13085,0,1724283021,13036.88880688999,59.36981673000264,53491.334293440006 2024-08-21,23:30:23.000,234,10975667,13125,0,1724283022,13036.882070579995,59.30637456000113,53491.313332080004 2024-08-21,23:30:24.000,234,10975637,12965,0,1724283023,13036.91575213,59.32752194999921,53491.37621616001 2024-08-21,23:30:25.000,234,10975646,13285,0,1724283024,13036.91575213,59.30637456000113,53491.35525480001 2024-08-21,23:30:26.000,234,10975649,12845,0,1724283025,13036.88880688999,59.30637456000113,53491.34128056 2024-08-21,23:30:27.000,234,10975660,13285,0,1724283026,13036.841652719995,59.32047281999985,53491.3901904 2024-08-21,23:30:28.000,234,10975680,13045,0,1724283027,13036.80797116999,59.271128910004336,53491.3203192 2024-08-21,23:30:29.000,234,10975665,13045,0,1724283028,13036.80797116999,59.285227170003054,53491.34128056 2024-08-21,23:30:30.000,234,10975643,13005,0,1724283029,13036.73387176,59.278178040003695,53491.36922904 2024-08-21,23:30:31.000,234,10975680,12885,0,1724283030,13036.68671758999,59.24998151999898,53491.313332080004 2024-08-21,23:30:32.000,234,10975676,13045,0,1724283031,13036.659772349994,59.24998151999898,53491.334293440006 2024-08-21,23:30:33.000,234,10975650,13125,0,1724283032,13036.619354489994,59.221785000001546,53491.27839648 2024-08-21,23:30:34.000,234,10975634,13085,0,1724283033,13036.61261818,59.221785000001546,53491.23647376001 2024-08-21,23:30:35.000,234,10975639,13245,0,1724283034,13036.592409249999,59.18653935000475,53491.27140936 2024-08-21,23:30:36.000,234,10975628,12885,0,1724283035,13036.531782459999,59.20063761000347,53491.25743512001 2024-08-21,23:30:37.000,234,10975666,13045,0,1724283036,13036.54525507999,59.221785000001546,53491.264422240005 2024-08-21,23:30:38.000,234,10975635,13085,0,1724283037,13036.531782459999,59.19358848000411,53491.28538360001 2024-08-21,23:30:39.000,234,10975645,13085,0,1724283038,13036.464419359989,59.20063761000347,53491.194551040004 2024-08-21,23:30:40.000,234,10975661,13125,0,1724283039,13036.457683049994,59.228834130000905,53491.20153816 2024-08-21,23:30:41.000,234,10975656,13285,0,1724283040,13036.444210429989,59.20768674000283,53491.194551040004 2024-08-21,23:30:42.000,234,10975652,13165,0,1724283041,13036.403792569989,59.20063761000347,53491.18756392001 2024-08-21,23:30:43.000,234,10975618,12965,0,1724283042,13036.410528879998,59.24293238999962,53491.17358968 2024-08-21,23:30:44.000,234,10975627,13005,0,1724283043,13036.329693159998,59.20768674000283,53491.15961544001 2024-08-21,23:30:45.000,234,10975632,13245,0,1724283044,13036.329693159998,59.20063761000347,53491.17358968 2024-08-21,23:30:46.000,234,10975656,13125,0,1724283045,13036.309484229998,59.21473587000219,53491.20852528001 2024-08-21,23:30:47.000,234,10975625,12965,0,1724283046,13036.296011609993,59.20063761000347,53491.15961544001 2024-08-21,23:30:48.000,234,10975616,13285,0,1724283047,13036.296011609993,59.20063761000347,53491.13865408001 2024-08-21,23:30:49.000,234,10975638,13165,0,1724283048,13036.269066369998,59.24293238999962,53491.13865408001 2024-08-21,23:30:50.000,234,10975632,13005,0,1724283049,13036.262330060003,59.24998151999898,53491.10371848 2024-08-21,23:30:51.000,234,10975633,12965,0,1724283050,13036.215175889993,59.24998151999898,53491.11769272001 2024-08-21,23:30:52.000,234,10975620,12925,0,1724283051,13036.228648509998,59.2640797799977,53491.13865408001 2024-08-21,23:30:53.000,234,10975607,13045,0,1724283052,13036.201703270002,59.25703064999834,53491.17358968 2024-08-21,23:30:54.000,234,10975618,13085,0,1724283053,13036.188230649997,59.228834130000905,53491.12467984 2024-08-21,23:30:55.000,234,10975650,13005,0,1724283054,13036.154549099992,59.24293238999962,53491.10371848 2024-08-21,23:30:56.000,234,10975670,13005,0,1724283055,13036.127603859997,59.25703064999834,53491.13865408001 2024-08-21,23:30:57.000,234,10975655,13165,0,1724283056,13036.093922309992,59.271128910004336,53491.11769272001 2024-08-21,23:30:58.000,234,10975611,13165,0,1724283057,13036.053504449992,59.221785000001546,53491.10371848 2024-08-21,23:30:59.000,234,10975600,12925,0,1724283058,13036.033295519992,59.24998151999898,53491.1107056 2024-08-21,23:31:00.000,234,10975664,12965,0,1724283059,13036.046768139997,59.278178040003695,53491.06878288001 2024-08-21,23:31:01.000,234,10975605,13125,0,1724283060,13036.006350279997,59.32752194999921,53491.08275712 2024-08-21,23:31:02.000,234,10975624,12925,0,1724283061,13035.992877659992,59.31342369000049,53491.047821520006 2024-08-21,23:31:03.000,234,10975597,12965,0,1724283062,13035.979405040001,59.34866934000456,53491.05480864 2024-08-21,23:31:04.000,234,10975624,12925,0,1724283063,13035.972668729992,59.35571847000392,53490.99192456001 2024-08-21,23:31:05.000,234,10975625,13085,0,1724283064,13035.999613970002,59.376865860002,53491.01987304001 2024-08-21,23:31:06.000,234,10975654,12845,0,1724283065,13036.013086589992,59.38391499000136,53491.0058988 2024-08-21,23:31:07.000,234,10975639,13085,0,1724283066,13035.999613970002,59.36981673000264,53491.01288592 2024-08-21,23:31:08.000,234,10975592,13325,0,1724283067,13036.033295519992,59.376865860002,53490.998911680006 2024-08-21,23:31:09.000,234,10975622,13125,0,1724283068,13036.066977069997,59.419160639998154,53490.98493744 2024-08-21,23:31:10.000,234,10975643,12845,0,1724283069,13036.066977069997,59.42620977000479,53490.95698896 2024-08-21,23:31:11.000,234,10975597,12885,0,1724283070,13036.147812789997,59.461455420001585,53491.026860160004 2024-08-21,23:31:12.000,234,10975614,12965,0,1724283071,13036.161285410002,59.44030803000351,53490.99192456001 2024-08-21,23:31:13.000,234,10975605,12805,0,1724283072,13036.208439579998,59.468504550000944,53490.97096320001 2024-08-21,23:31:14.000,234,10975580,12965,0,1724283073,13036.248857439998,59.49670106999838,53490.94301472 2024-08-21,23:31:15.000,234,10975659,12925,0,1724283074,13036.302747919988,59.48965193999902,53491.0058988 2024-08-21,23:31:16.000,234,10975616,12885,0,1724283075,13036.329693159998,59.510799330004374,53490.95698896 2024-08-21,23:31:17.000,234,10975606,12965,0,1724283076,13036.370111019998,59.56719236999925,53490.99192456001 2024-08-21,23:31:18.000,234,10975641,12965,0,1724283077,13036.363374709988,59.56014323999989,53490.929040480005 2024-08-21,23:31:19.000,234,10975662,13165,0,1724283078,13036.390319949998,59.55309411000053,53490.95000184001 2024-08-21,23:31:20.000,234,10975629,12925,0,1724283079,13036.410528879998,59.56014323999989,53490.99192456001 2024-08-21,23:31:21.000,234,10975607,13045,0,1724283080,13036.356638399993,59.56014323999989,53490.95698896 2024-08-21,23:31:22.000,234,10975642,12925,0,1724283081,13036.376847329993,59.5883397600046,53490.977950320004 2024-08-21,23:31:23.000,234,10975624,13285,0,1724283082,13036.370111019998,59.5883397600046,53490.90109200001 2024-08-21,23:31:24.000,234,10975628,13085,0,1724283083,13036.343165779988,59.630634540000756,53490.90109200001 2024-08-21,23:31:25.000,234,10975658,13085,0,1724283084,13036.383583639989,59.60243802000332,53490.929040480005 2024-08-21,23:31:26.000,234,10975638,13045,0,1724283085,13036.403792569989,59.6235854100014,53490.90807912 2024-08-21,23:31:27.000,234,10975619,13125,0,1724283086,13036.417265189993,59.65178192999883,53490.90109200001 2024-08-21,23:31:28.000,234,10975618,13045,0,1724283087,13036.444210429989,59.65883105999819,53490.87314352001 2024-08-21,23:31:29.000,234,10975599,13005,0,1724283088,13036.450946739998,59.66588019000483,53490.89410488 2024-08-21,23:31:30.000,234,10975596,13125,0,1724283089,13036.531782459999,59.7222732299997,53490.91506624 2024-08-21,23:31:31.000,234,10975631,12845,0,1724283090,13036.60588186999,59.74342061999778,53490.97096320001 2024-08-21,23:31:32.000,234,10975617,13205,0,1724283091,13036.64629972999,59.77866627000185,53490.929040480005 2024-08-21,23:31:33.000,234,10975570,12965,0,1724283092,13036.68671758999,59.79276453000057,53490.9360276 2024-08-21,23:31:34.000,234,10975597,13285,0,1724283093,13036.73387176,59.84210844000336,53490.96397608 2024-08-21,23:31:35.000,234,10975619,12805,0,1724283094,13036.781025929995,59.84210844000336,53490.97096320001 2024-08-21,23:31:36.000,234,10975650,13285,0,1724283095,13036.86859795999,59.89145234999887,53490.96397608 2024-08-21,23:31:37.000,234,10975609,13285,0,1724283096,13036.90901581999,59.9337471300023,53490.94301472 2024-08-21,23:31:38.000,234,10975654,12965,0,1724283097,13036.92922474999,59.98309103999782,53490.96397608 2024-08-21,23:31:39.000,234,10975594,13165,0,1724283098,13037.023533089996,59.98309103999782,53490.91506624 2024-08-21,23:31:40.000,234,10975601,13285,0,1724283099,13037.01679678,59.97604190999846,53490.9360276 2024-08-21,23:31:41.000,234,10975616,13085,0,1724283100,13037.097632500001,59.99718930000381,53490.95698896 2024-08-21,23:31:42.000,234,10975596,13445,0,1724283101,13037.164995599996,60.053582339998684,53490.95698896 2024-08-21,23:31:43.000,234,10975604,12925,0,1724283102,13037.191940839992,60.01128756000253,53491.01288592 2024-08-21,23:31:44.000,234,10975626,12885,0,1724283103,13037.232358699992,60.00423843000317,53490.98493744 2024-08-21,23:31:45.000,234,10975601,13285,0,1724283104,13037.266040249997,60.03243495000061,53491.0058988 2024-08-21,23:31:46.000,234,10975619,12925,0,1724283105,13037.299721800002,60.03243495000061,53490.977950320004 2024-08-21,23:31:47.000,234,10975650,12925,0,1724283106,13037.306458109997,60.039484079999966,53491.04083440001 2024-08-21,23:31:48.000,234,10975639,13085,0,1724283107,13037.333403349992,60.03243495000061,53491.047821520006 2024-08-21,23:31:49.000,234,10975639,12765,0,1724283108,13037.367084899997,60.039484079999966,53491.03384728 2024-08-21,23:31:50.000,234,10975596,12965,0,1724283109,13037.414239069993,60.081778860003396,53491.12467984 2024-08-21,23:31:51.000,234,10975593,13245,0,1724283110,13037.414239069993,60.10997538000083,53491.08275712 2024-08-21,23:31:52.000,234,10975624,13005,0,1724283111,13037.427711689998,60.102926250001474,53491.06878288001 2024-08-21,23:31:53.000,234,10975613,13165,0,1724283112,13037.468129549998,60.11702451000019,53491.06878288001 2024-08-21,23:31:54.000,234,10975652,12925,0,1724283113,13037.481602170003,60.145221030004905,53491.06179576 2024-08-21,23:31:55.000,234,10975637,13085,0,1724283114,13037.474865859993,60.13817189999827,53491.06878288001 2024-08-21,23:31:56.000,234,10975617,13205,0,1724283115,13037.548965269998,60.15931929000362,53491.13865408001 2024-08-21,23:31:57.000,234,10975614,12965,0,1724283116,13037.609592059998,60.15931929000362,53491.145641200004 2024-08-21,23:31:58.000,234,10975611,13205,0,1724283117,13037.616328369993,60.152270160004264,53491.145641200004 2024-08-21,23:31:59.000,234,10975594,12925,0,1724283118,13037.650009919998,60.15931929000362,53491.13865408001 2024-08-21,23:32:00.000,234,10975589,12965,0,1724283119,13037.717373019994,60.19456494000042,53491.194551040004 2024-08-21,23:32:01.000,234,10975580,12925,0,1724283120,13037.757790879994,60.19456494000042,53491.1805768 2024-08-21,23:32:02.000,234,10975634,12925,0,1724283121,13037.78473611999,60.16636842000298,53491.1805768 2024-08-21,23:32:03.000,234,10975616,13045,0,1724283122,13037.838626599994,60.1804666800017,53491.215512400006 2024-08-21,23:32:04.000,234,10975595,12965,0,1724283123,13037.88578076999,60.20866319999914,53491.23647376001 2024-08-21,23:32:05.000,234,10975617,12845,0,1724283124,13037.90598969999,60.20161406999978,53491.250448 2024-08-21,23:32:06.000,234,10975623,13005,0,1724283125,13037.98682541999,60.17341755000234,53491.313332080004 2024-08-21,23:32:07.000,234,10975596,12885,0,1724283126,13037.95314387,60.15931929000362,53491.313332080004 2024-08-21,23:32:08.000,234,10975615,12965,0,1724283127,13037.99356173,60.13817189999827,53491.32730632001 2024-08-21,23:32:09.000,234,10975589,13165,0,1724283128,13038.04745220999,60.152270160004264,53491.313332080004 2024-08-21,23:32:10.000,234,10975596,12925,0,1724283129,13038.081133759995,60.13817189999827,53491.32730632001 2024-08-21,23:32:11.000,234,10975620,13005,0,1724283130,13038.060924829995,60.13817189999827,53491.27140936 2024-08-21,23:32:12.000,234,10975617,13165,0,1724283131,13038.060924829995,60.19456494000042,53491.3203192 2024-08-21,23:32:13.000,234,10975631,13085,0,1724283132,13038.05418852,60.20866319999914,53491.34128056 2024-08-21,23:32:14.000,234,10975613,12965,0,1724283133,13038.06766113999,60.20866319999914,53491.29237072 2024-08-21,23:32:15.000,234,10975596,13005,0,1724283134,13038.060924829995,60.23685972000385,53491.313332080004 2024-08-21,23:32:16.000,234,10975601,13005,0,1724283135,13038.04745220999,60.25095798000257,53491.334293440006 2024-08-21,23:32:17.000,234,10975590,12925,0,1724283136,13038.08787006999,60.25095798000257,53491.36922904 2024-08-21,23:32:18.000,234,10975584,12965,0,1724283137,13038.060924829995,60.222761459997855,53491.35525480001 2024-08-21,23:32:19.000,234,10975622,13005,0,1724283138,13038.07439745,60.25095798000257,53491.334293440006 2024-08-21,23:32:20.000,234,10975575,13285,0,1724283139,13038.060924829995,60.24390885000321,53491.362241920004 2024-08-21,23:32:21.000,234,10975613,13045,0,1724283140,13038.11481531,60.28620362999936,53491.40416464001 2024-08-21,23:32:22.000,234,10975587,13125,0,1724283141,13038.141760549996,60.265056240001286,53491.383203280006 2024-08-21,23:32:23.000,234,10975616,12765,0,1724283142,13038.161969479996,60.30735102000472,53491.36922904 2024-08-21,23:32:24.000,234,10975589,13165,0,1724283143,13038.141760549996,60.328498410002794,53491.3901904 2024-08-21,23:32:25.000,234,10975539,12845,0,1724283144,13038.19565103,60.35669493000023,53491.44608736 2024-08-21,23:32:26.000,234,10975625,12805,0,1724283145,13038.222596269996,60.37784231999831,53491.47403584001 2024-08-21,23:32:27.000,234,10975573,13085,0,1724283146,13038.229332579991,60.39898971000366,53491.45307448001 2024-08-21,23:32:28.000,234,10975576,13005,0,1724283147,13038.242805199996,60.42013710000174,53491.41813888 2024-08-21,23:32:29.000,234,10975570,13085,0,1724283148,13038.25627782,60.43423536000046,53491.383203280006 2024-08-21,23:32:30.000,234,10975620,12965,0,1724283149,13038.276486750001,60.47653014000389,53491.432113120005 2024-08-21,23:32:31.000,234,10975608,12965,0,1724283150,13038.289959369991,60.47653014000389,53491.481022960004 2024-08-21,23:32:32.000,234,10975560,12965,0,1724283151,13038.276486750001,60.48357927000325,53491.501984320006 2024-08-21,23:32:33.000,234,10975567,12885,0,1724283152,13038.303431989996,60.47653014000389,53491.45307448001 2024-08-21,23:32:34.000,234,10975578,12925,0,1724283153,13038.25627782,60.455382749998535,53491.50897144 2024-08-21,23:32:35.000,234,10975600,13285,0,1724283154,13038.303431989996,60.441284489999816,53491.529932800004 2024-08-21,23:32:36.000,234,10975591,13005,0,1724283155,13038.283223059996,60.43423536000046,53491.49499720001 2024-08-21,23:32:37.000,234,10975599,13125,0,1724283156,13038.25627782,60.448333619999175,53491.50897144 2024-08-21,23:32:38.000,234,10975618,12885,0,1724283157,13038.202387339996,60.47653014000389,53491.50897144 2024-08-21,23:32:39.000,234,10975585,13125,0,1724283158,13038.16870578999,60.42013710000174,53491.50897144 2024-08-21,23:32:40.000,234,10975581,12925,0,1724283159,13038.16870578999,60.441284489999816,53491.52294568001 2024-08-21,23:32:41.000,234,10975627,13205,0,1724283160,13038.13502424,60.4271862300011,53491.54390704001 2024-08-21,23:32:42.000,234,10975585,13045,0,1724283161,13038.101342689995,60.3919405800043,53491.54390704001 2024-08-21,23:32:43.000,234,10975613,12965,0,1724283162,13038.04745220999,60.43423536000046,53491.54390704001 2024-08-21,23:32:44.000,234,10975600,12925,0,1724283163,13038.040715899995,60.37079318999895,53491.57185552001 2024-08-21,23:32:45.000,234,10975570,12965,0,1724283164,13038.06766113999,60.3919405800043,53491.52294568001 2024-08-21,23:32:46.000,234,10975607,12805,0,1724283165,13038.040715899995,60.39898971000366,53491.53691992 2024-08-21,23:32:47.000,234,10975587,13045,0,1724283166,13038.01377066,60.43423536000046,53491.48801008 2024-08-21,23:32:48.000,234,10975609,13085,0,1724283167,13038.05418852,60.3919405800043,53491.51595856 2024-08-21,23:32:49.000,234,10975619,12965,0,1724283168,13038.04745220999,60.37784231999831,53491.57185552001 2024-08-21,23:32:50.000,234,10975591,12965,0,1724283169,13038.07439745,60.40603884000302,53491.481022960004 2024-08-21,23:32:51.000,234,10975576,12845,0,1724283170,13038.10807899999,60.38489144999767,53491.5648684 2024-08-21,23:32:52.000,234,10975627,13205,0,1724283171,13038.08787006999,60.38489144999767,53491.52294568001 2024-08-21,23:32:53.000,234,10975605,12965,0,1724283172,13038.11481531,60.38489144999767,53491.48801008 2024-08-21,23:32:54.000,234,10975622,12805,0,1724283173,13038.14849685999,60.37079318999895,53491.48801008 2024-08-21,23:32:55.000,234,10975559,13005,0,1724283174,13038.19565103,60.34964580000087,53491.46704872 2024-08-21,23:32:56.000,234,10975568,12925,0,1724283175,13038.209123649991,60.36374405999959,53491.48801008 2024-08-21,23:32:57.000,234,10975583,13005,0,1724283176,13038.25627782,60.33554754000215,53491.49499720001 2024-08-21,23:32:58.000,234,10975577,13085,0,1724283177,13038.283223059996,60.314400150004076,53491.49499720001 2024-08-21,23:32:59.000,234,10975614,13085,0,1724283178,13038.276486750001,60.28620362999936,53491.47403584001 2024-08-21,23:33:00.000,234,10975576,13125,0,1724283179,13038.364058779996,60.279154500000004,53491.50897144 2024-08-21,23:33:01.000,234,10975590,12885,0,1724283180,13038.357322470001,60.24390885000321,53491.54390704001 2024-08-21,23:33:02.000,234,10975587,13125,0,1724283181,13038.391004019992,60.22981059000449,53491.49499720001 2024-08-21,23:33:03.000,234,10975611,13125,0,1724283182,13038.370795089992,60.25800711000193,53491.5648684 2024-08-21,23:33:04.000,234,10975560,13085,0,1724283183,13038.411212949992,60.265056240001286,53491.53691992 2024-08-21,23:33:05.000,234,10975624,13205,0,1724283184,13038.384267709996,60.265056240001286,53491.57185552001 2024-08-21,23:33:06.000,234,10975603,12965,0,1724283185,13038.404476639997,60.25800711000193,53491.58582976 2024-08-21,23:33:07.000,234,10975566,13285,0,1724283186,13038.357322470001,60.24390885000321,53491.5648684 2024-08-21,23:33:08.000,234,10975603,13125,0,1724283187,13038.404476639997,60.24390885000321,53491.57884264 2024-08-21,23:33:09.000,234,10975667,12805,0,1724283188,13038.370795089992,60.25800711000193,53491.5648684 2024-08-21,23:33:10.000,234,10975596,12845,0,1724283189,13038.337113540001,60.24390885000321,53491.5648684 2024-08-21,23:33:11.000,234,10975588,12965,0,1724283190,13038.364058779996,60.25800711000193,53491.62775248 2024-08-21,23:33:12.000,234,10975575,13125,0,1724283191,13038.377531400001,60.215712329998496,53491.648713840004 2024-08-21,23:33:13.000,234,10975569,12885,0,1724283192,13038.350586159992,60.20866319999914,53491.64172672001 2024-08-21,23:33:14.000,234,10975560,12765,0,1724283193,13038.357322470001,60.215712329998496,53491.5648684 2024-08-21,23:33:15.000,234,10975579,12965,0,1724283194,13038.357322470001,60.222761459997855,53491.61377824 2024-08-21,23:33:16.000,234,10975591,12885,0,1724283195,13038.391004019992,60.20866319999914,53491.669675200006 2024-08-21,23:33:17.000,234,10975634,12805,0,1724283196,13038.404476639997,60.20866319999914,53491.66268808001 2024-08-21,23:33:18.000,234,10975583,12925,0,1724283197,13038.404476639997,60.18751581000106,53491.62076536001 2024-08-21,23:33:19.000,234,10975590,13005,0,1724283198,13038.411212949992,60.1804666800017,53491.6347396 2024-08-21,23:33:20.000,234,10975658,13125,0,1724283199,13038.471839739992,60.17341755000234,53491.62775248 2024-08-21,23:33:21.000,234,10975634,12765,0,1724283200,13038.471839739992,60.19456494000042,53491.718585040006 2024-08-21,23:33:22.000,234,10975626,13285,0,1724283201,13038.492048669992,60.215712329998496,53491.64172672001 2024-08-21,23:33:23.000,234,10975633,12965,0,1724283202,13038.532466529992,60.222761459997855,53491.64172672001 2024-08-21,23:33:24.000,234,10975611,13365,0,1724283203,13038.492048669992,60.222761459997855,53491.59281688001 2024-08-21,23:33:25.000,234,10975592,13045,0,1724283204,13038.552675459992,60.25095798000257,53491.64172672001 2024-08-21,23:33:26.000,234,10975590,12845,0,1724283205,13038.559411770002,60.24390885000321,53491.648713840004 2024-08-21,23:33:27.000,234,10975662,13085,0,1724283206,13038.593093319992,60.222761459997855,53491.648713840004 2024-08-21,23:33:28.000,234,10975674,13045,0,1724283207,13038.626774869997,60.24390885000321,53491.67666232 2024-08-21,23:33:29.000,234,10975617,12925,0,1724283208,13038.660456420002,60.215712329998496,53491.648713840004 2024-08-21,23:33:30.000,234,10975629,12965,0,1724283209,13038.687401659998,60.25095798000257,53491.67666232 2024-08-21,23:33:31.000,234,10975592,13045,0,1724283210,13038.700874280003,60.24390885000321,53491.697623680004 2024-08-21,23:33:32.000,234,10975644,12965,0,1724283211,13038.754764759993,60.265056240001286,53491.68364944 2024-08-21,23:33:33.000,234,10975642,13005,0,1724283212,13038.774973689993,60.25095798000257,53491.669675200006 2024-08-21,23:33:34.000,234,10975606,13165,0,1724283213,13038.761501069988,60.24390885000321,53491.65570096 2024-08-21,23:33:35.000,234,10975600,12805,0,1724283214,13038.795182619993,60.23685972000385,53491.68364944 2024-08-21,23:33:36.000,234,10975630,13085,0,1724283215,13038.889490959999,60.23685972000385,53491.72557216 2024-08-21,23:33:37.000,234,10975637,13045,0,1724283216,13038.929908819999,60.25800711000193,53491.774482 2024-08-21,23:33:38.000,234,10975615,13045,0,1724283217,13038.977062989994,60.265056240001286,53491.71159792001 2024-08-21,23:33:39.000,234,10975622,12805,0,1724283218,13039.010744539999,60.22981059000449,53491.72557216 2024-08-21,23:33:40.000,234,10975593,13125,0,1724283219,13039.06463501999,60.22981059000449,53491.78146912 2024-08-21,23:33:41.000,234,10975669,13085,0,1724283220,13039.13199812,60.222761459997855,53491.80941760001 2024-08-21,23:33:42.000,234,10975620,13205,0,1724283221,13039.179152289995,60.22981059000449,53491.816404720004 2024-08-21,23:33:43.000,234,10975636,12925,0,1724283222,13039.219570149995,60.1804666800017,53491.83037896001 2024-08-21,23:33:44.000,234,10975625,12925,0,1724283223,13039.239779079995,60.16636842000298,53491.75352064 2024-08-21,23:33:45.000,234,10975661,12925,0,1724283224,13039.320614799995,60.18751581000106,53491.90025016 2024-08-21,23:33:46.000,234,10975674,13085,0,1724283225,13039.39471421,60.22981059000449,53491.9142244 2024-08-21,23:33:47.000,234,10975572,13085,0,1724283226,13039.421659449996,60.152270160004264,53491.85134032 2024-08-21,23:33:48.000,234,10975597,12965,0,1724283227,13039.468813619991,60.152270160004264,53491.90025016 2024-08-21,23:33:49.000,234,10975548,12845,0,1724283228,13039.509231479991,60.13817189999827,53491.89326304 2024-08-21,23:33:50.000,234,10975592,12925,0,1724283229,13039.556385650001,60.145221030004905,53491.89326304 2024-08-21,23:33:51.000,234,10975633,13045,0,1724283230,13039.569858269992,60.17341755000234,53491.935185760005 2024-08-21,23:33:52.000,234,10975606,12885,0,1724283231,13039.630485059992,60.13817189999827,53491.94916 2024-08-21,23:33:53.000,234,10975600,13045,0,1724283232,13039.677639230002,60.13112276999891,53491.99108272 2024-08-21,23:33:54.000,234,10975610,12885,0,1724283233,13039.704584469997,60.102926250001474,53492.005056960006 2024-08-21,23:33:55.000,234,10975621,12805,0,1724283234,13039.738266020002,60.102926250001474,53492.033005440004 2024-08-21,23:33:56.000,234,10975598,12965,0,1724283235,13039.778683880002,60.145221030004905,53492.0889024 2024-08-21,23:33:57.000,234,10975551,13045,0,1724283236,13039.778683880002,60.13112276999891,53492.053966800006 2024-08-21,23:33:58.000,234,10975615,12965,0,1724283237,13039.839310670002,60.145221030004905,53492.102876640005 2024-08-21,23:33:59.000,234,10975646,13045,0,1724283238,13039.872992219993,60.17341755000234,53492.13082512 2024-08-21,23:34:00.000,234,10975591,12805,0,1724283239,13039.913410079993,60.152270160004264,53492.13781224 2024-08-21,23:34:01.000,234,10975614,13165,0,1724283240,13039.960564249988,60.1804666800017,53492.17973496 2024-08-21,23:34:02.000,234,10975608,12885,0,1724283241,13040.014454729993,60.152270160004264,53492.2286448 2024-08-21,23:34:03.000,234,10975650,13085,0,1724283242,13040.027927349998,60.18751581000106,53492.2286448 2024-08-21,23:34:04.000,234,10975614,13005,0,1724283243,13040.034663659993,60.1804666800017,53492.20768344 2024-08-21,23:34:05.000,234,10975615,12845,0,1724283244,13040.102026759989,60.16636842000298,53492.25659328 2024-08-21,23:34:06.000,234,10975623,12805,0,1724283245,13040.095290449994,60.20161406999978,53492.24960616 2024-08-21,23:34:07.000,234,10975620,13045,0,1724283246,13040.115499379994,60.15931929000362,53492.270567520005 2024-08-21,23:34:08.000,234,10975629,12845,0,1724283247,13040.162653549989,60.16636842000298,53492.23563192 2024-08-21,23:34:09.000,234,10975654,12845,0,1724283248,13040.142444619989,60.152270160004264,53492.270567520005 2024-08-21,23:34:10.000,234,10975599,12925,0,1724283249,13040.196335099994,60.17341755000234,53492.32646448 2024-08-21,23:34:11.000,234,10975591,13125,0,1724283250,13040.230016649999,60.1804666800017,53492.33345160001 2024-08-21,23:34:12.000,234,10975582,12925,0,1724283251,13040.27043451,60.13817189999827,53492.31249024001 2024-08-21,23:34:13.000,234,10975608,12965,0,1724283252,13040.28390712999,60.15931929000362,53492.35441296 2024-08-21,23:34:14.000,234,10975604,13205,0,1724283253,13040.31085237,60.17341755000234,53492.368387200004 2024-08-21,23:34:15.000,234,10975591,12765,0,1724283254,13040.32432498999,60.18751581000106,53492.36140008001 2024-08-21,23:34:16.000,234,10975607,12885,0,1724283255,13040.36474284999,60.20161406999978,53492.37537432 2024-08-21,23:34:17.000,234,10975593,13205,0,1724283256,13040.40516070999,60.215712329998496,53492.30550312 2024-08-21,23:34:18.000,234,10975595,13125,0,1724283257,13040.418633329995,60.22981059000449,53492.33345160001 2024-08-21,23:34:19.000,234,10975572,13045,0,1724283258,13040.459051189995,60.19456494000042,53492.36140008001 2024-08-21,23:34:20.000,234,10975637,12965,0,1724283259,13040.47252381,60.222761459997855,53492.389348560006 2024-08-21,23:34:21.000,234,10975574,13085,0,1724283260,13040.5331506,60.22981059000449,53492.42428416 2024-08-21,23:34:22.000,234,10975628,12925,0,1724283261,13040.55335953,60.222761459997855,53492.42428416 2024-08-21,23:34:23.000,234,10975598,13125,0,1724283262,13040.620722629996,60.222761459997855,53492.438258400005 2024-08-21,23:34:24.000,234,10975559,12925,0,1724283263,13040.56683214999,60.20161406999978,53492.45223264 2024-08-21,23:34:25.000,234,10975570,13125,0,1724283264,13040.63419525,60.23685972000385,53492.473194 2024-08-21,23:34:26.000,234,10975610,13045,0,1724283265,13040.620722629996,60.25800711000193,53492.49415536 2024-08-21,23:34:27.000,234,10975576,13245,0,1724283266,13040.688085729991,60.25095798000257,53492.52909096001 2024-08-21,23:34:28.000,234,10975604,13085,0,1724283267,13040.681349419996,60.222761459997855,53492.557039440006 2024-08-21,23:34:29.000,234,10975598,12925,0,1724283268,13040.728503589991,60.20866319999914,53492.59197504 2024-08-21,23:34:30.000,234,10975621,13045,0,1724283269,13040.748712519991,60.24390885000321,53492.50114248001 2024-08-21,23:34:31.000,234,10975652,12885,0,1724283270,13040.782394069996,60.222761459997855,53492.59197504 2024-08-21,23:34:32.000,234,10975602,12965,0,1724283271,13040.762185139996,60.15931929000362,53492.57800080001 2024-08-21,23:34:33.000,234,10975599,13125,0,1724283272,13040.775657760001,60.18751581000106,53492.63389776 2024-08-21,23:34:34.000,234,10975614,12925,0,1724283273,13040.762185139996,60.15931929000362,53492.66883336001 2024-08-21,23:34:35.000,234,10975605,13285,0,1724283274,13040.755448830001,60.145221030004905,53492.62691064001 2024-08-21,23:34:36.000,234,10975609,13125,0,1724283275,13040.748712519991,60.17341755000234,53492.62691064001 2024-08-21,23:34:37.000,234,10975642,12885,0,1724283276,13040.768921449991,60.1804666800017,53492.64088488 2024-08-21,23:34:38.000,234,10975584,13285,0,1724283277,13040.741976209996,60.152270160004264,53492.68979472 2024-08-21,23:34:39.000,234,10975571,13165,0,1724283278,13040.755448830001,60.17341755000234,53492.63389776 2024-08-21,23:34:40.000,234,10975613,13165,0,1724283279,13040.728503589991,60.15931929000362,53492.64088488 2024-08-21,23:34:41.000,234,10975625,12965,0,1724283280,13040.708294659991,60.215712329998496,53492.61992352 2024-08-21,23:34:42.000,234,10975598,12725,0,1724283281,13040.748712519991,60.20161406999978,53492.654859120004 2024-08-21,23:34:43.000,234,10975574,12885,0,1724283282,13040.661140489996,60.24390885000321,53492.66184624 2024-08-21,23:34:44.000,234,10975622,12925,0,1724283283,13040.65440418,60.30030188999808,53492.64088488 2024-08-21,23:34:45.000,234,10975613,12885,0,1724283284,13040.681349419996,60.314400150004076,53492.68979472 2024-08-21,23:34:46.000,234,10975617,13365,0,1724283285,13040.661140489996,60.34259667000151,53492.703768960004 2024-08-21,23:34:47.000,234,10975646,13005,0,1724283286,13040.63419525,60.328498410002794,53492.675820480006 2024-08-21,23:34:48.000,234,10975617,12885,0,1724283287,13040.62745893999,60.33554754000215,53492.675820480006 2024-08-21,23:34:49.000,234,10975612,13045,0,1724283288,13040.661140489996,60.35669493000023,53492.63389776 2024-08-21,23:34:50.000,234,10975617,13245,0,1724283289,13040.681349419996,60.37079318999895,53492.73870456 2024-08-21,23:34:51.000,234,10975621,13085,0,1724283290,13040.620722629996,60.37079318999895,53492.74569168001 2024-08-21,23:34:52.000,234,10975621,13205,0,1724283291,13040.620722629996,60.4271862300011,53492.675820480006 2024-08-21,23:34:53.000,234,10975617,13205,0,1724283292,13040.620722629996,60.42013710000174,53492.69678184001 2024-08-21,23:34:54.000,234,10975608,13285,0,1724283293,13040.600513699996,60.4271862300011,53492.71774320001 2024-08-21,23:34:55.000,234,10975622,13125,0,1724283294,13040.59377739,60.41308797000238,53492.724730320006 2024-08-21,23:34:56.000,234,10975593,13205,0,1724283295,13040.52641428999,60.39898971000366,53492.71774320001 2024-08-21,23:34:57.000,234,10975567,13005,0,1724283296,13040.5331506,60.42013710000174,53492.76665304001 2024-08-21,23:34:58.000,234,10975606,13005,0,1724283297,13040.54662321999,60.3919405800043,53492.75966592 2024-08-21,23:34:59.000,234,10975593,12925,0,1724283298,13040.539886909995,60.4271862300011,53492.78062728 2024-08-21,23:35:00.000,234,10975625,12965,0,1724283299,13040.50620535999,60.39898971000366,53492.6828076 2024-08-21,23:35:01.000,234,10975648,12965,0,1724283300,13040.49273274,60.40603884000302,53492.69678184001 2024-08-21,23:35:02.000,234,10975610,13125,0,1724283301,13040.479260119995,60.37784231999831,53492.66184624 2024-08-21,23:35:03.000,234,10975593,13005,0,1724283302,13040.44557856999,60.38489144999767,53492.66883336001 2024-08-21,23:35:04.000,234,10975566,13045,0,1724283303,13040.418633329995,60.3919405800043,53492.654859120004 2024-08-21,23:35:05.000,234,10975672,13045,0,1724283304,13040.47252381,60.441284489999816,53492.703768960004 2024-08-21,23:35:06.000,234,10975615,13125,0,1724283305,13040.44557856999,60.41308797000238,53492.69678184001 2024-08-21,23:35:07.000,234,10975629,13205,0,1724283306,13040.45231488,60.441284489999816,53492.69678184001 2024-08-21,23:35:08.000,234,10975563,13045,0,1724283307,13040.42536963999,60.39898971000366,53492.64787200001 2024-08-21,23:35:09.000,234,10975595,13125,0,1724283308,13040.44557856999,60.41308797000238,53492.64787200001 2024-08-21,23:35:10.000,234,10975560,13125,0,1724283309,13040.43210595,60.43423536000046,53492.68979472 2024-08-21,23:35:11.000,234,10975581,13125,0,1724283310,13040.44557856999,60.448333619999175,53492.68979472 2024-08-21,23:35:12.000,234,10975546,13285,0,1724283311,13040.42536963999,60.441284489999816,53492.62691064001 2024-08-21,23:35:13.000,234,10975598,13045,0,1724283312,13040.46578749999,60.4271862300011,53492.68979472 2024-08-21,23:35:14.000,234,10975595,13005,0,1724283313,13040.479260119995,60.43423536000046,53492.6828076 2024-08-21,23:35:15.000,234,10975622,13085,0,1724283314,13040.47252381,60.455382749998535,53492.675820480006 2024-08-21,23:35:16.000,234,10975591,13125,0,1724283315,13040.47252381,60.441284489999816,53492.724730320006 2024-08-21,23:35:17.000,234,10975584,13045,0,1724283316,13040.499469049995,60.462431879997894,53492.654859120004 2024-08-21,23:35:18.000,234,10975561,13125,0,1724283317,13040.45231488,60.46948101000453,53492.66883336001 2024-08-21,23:35:19.000,234,10975598,12925,0,1724283318,13040.479260119995,60.497677530001965,53492.66883336001 2024-08-21,23:35:20.000,234,10975589,13045,0,1724283319,13040.46578749999,60.462431879997894,53492.675820480006 2024-08-21,23:35:21.000,234,10975650,12925,0,1724283320,13040.47252381,60.441284489999816,53492.675820480006 2024-08-21,23:35:22.000,234,10975650,13085,0,1724283321,13040.459051189995,60.42013710000174,53492.66883336001 2024-08-21,23:35:23.000,234,10975592,13125,0,1724283322,13040.438842259995,60.43423536000046,53492.68979472 2024-08-21,23:35:24.000,234,10975616,12685,0,1724283323,13040.46578749999,60.462431879997894,53492.68979472 2024-08-21,23:35:25.000,234,10975607,13245,0,1724283324,13040.48599642999,60.490628400002606,53492.69678184001 2024-08-21,23:35:26.000,234,10975594,13125,0,1724283325,13040.46578749999,60.441284489999816,53492.68979472 2024-08-21,23:35:27.000,234,10975593,13245,0,1724283326,13040.50620535999,60.441284489999816,53492.7526788 2024-08-21,23:35:28.000,234,10975617,12845,0,1724283327,13040.5331506,60.42013710000174,53492.703768960004 2024-08-21,23:35:29.000,234,10975605,13165,0,1724283328,13040.55335953,60.39898971000366,53492.73171744 2024-08-21,23:35:30.000,234,10975623,12925,0,1724283329,13040.620722629996,60.38489144999767,53492.7526788 2024-08-21,23:35:31.000,234,10975625,12845,0,1724283330,13040.60725000999,60.34964580000087,53492.74569168001 2024-08-21,23:35:32.000,234,10975590,12765,0,1724283331,13040.63419525,60.34964580000087,53492.74569168001 2024-08-21,23:35:33.000,234,10975618,13285,0,1724283332,13040.63419525,60.321449280003435,53492.7526788 2024-08-21,23:35:34.000,234,10975608,12845,0,1724283333,13040.63419525,60.321449280003435,53492.73870456 2024-08-21,23:35:35.000,234,10975628,12925,0,1724283334,13040.708294659991,60.279154500000004,53492.75966592 2024-08-21,23:35:36.000,234,10975591,13005,0,1724283335,13040.735239900001,60.279154500000004,53492.75966592 2024-08-21,23:35:37.000,234,10975571,13165,0,1724283336,13040.775657760001,60.25800711000193,53492.73171744 2024-08-21,23:35:38.000,234,10975618,12765,0,1724283337,13040.768921449991,60.23685972000385,53492.7526788 2024-08-21,23:35:39.000,234,10975591,12965,0,1724283338,13040.775657760001,60.22981059000449,53492.773640160005 2024-08-21,23:35:40.000,234,10975598,12885,0,1724283339,13040.802602999996,60.215712329998496,53492.76665304001 2024-08-21,23:35:41.000,234,10975587,12925,0,1724283340,13040.816075620001,60.215712329998496,53492.80857576 2024-08-21,23:35:42.000,234,10975608,12925,0,1724283341,13040.829548239992,60.20161406999978,53492.76665304001 2024-08-21,23:35:43.000,234,10975584,13125,0,1724283342,13040.876702410002,60.20866319999914,53492.79460152001 2024-08-21,23:35:44.000,234,10975594,13005,0,1724283343,13040.876702410002,60.222761459997855,53492.78062728 2024-08-21,23:35:45.000,234,10975605,13045,0,1724283344,13040.903647649997,60.222761459997855,53492.773640160005 2024-08-21,23:35:46.000,234,10975606,13325,0,1724283345,13040.950801819992,60.20866319999914,53492.80158864 2024-08-21,23:35:47.000,234,10975632,12925,0,1724283346,13040.944065509997,60.20866319999914,53492.80857576 2024-08-21,23:35:48.000,234,10975621,12925,0,1724283347,13041.031637539993,60.20866319999914,53492.81556288001 2024-08-21,23:35:49.000,234,10975625,13005,0,1724283348,13041.065319089998,60.19456494000042,53492.822550000004 2024-08-21,23:35:50.000,234,10975624,13085,0,1724283349,13041.085528019998,60.20866319999914,53492.80158864 2024-08-21,23:35:51.000,234,10975602,13325,0,1724283350,13041.105736949998,60.17341755000234,53492.8574856 2024-08-21,23:35:52.000,234,10975648,13005,0,1724283351,13041.159627429988,60.18751581000106,53492.90639544 2024-08-21,23:35:53.000,234,10975638,12885,0,1724283352,13041.173100049993,60.18751581000106,53492.93434392001 2024-08-21,23:35:54.000,234,10975584,13085,0,1724283353,13041.173100049993,60.16636842000298,53492.91338256001 2024-08-21,23:35:55.000,234,10975634,13325,0,1724283354,13041.179836359988,60.152270160004264,53492.88543408001 2024-08-21,23:35:56.000,234,10975599,13045,0,1724283355,13041.220254219988,60.19456494000042,53492.90639544 2024-08-21,23:35:57.000,234,10975597,12805,0,1724283356,13041.213517909993,60.17341755000234,53492.9273568 2024-08-21,23:35:58.000,234,10975650,13125,0,1724283357,13041.206781599998,60.145221030004905,53492.96229240001 2024-08-21,23:35:59.000,234,10975612,12925,0,1724283358,13041.226990529998,60.13112276999891,53492.941331040005 2024-08-21,23:36:00.000,234,10975606,13005,0,1724283359,13041.220254219988,60.20866319999914,53492.95530528 2024-08-21,23:36:01.000,234,10975614,12965,0,1724283360,13041.220254219988,60.19456494000042,53492.95530528 2024-08-21,23:36:02.000,234,10975593,12925,0,1724283361,13041.226990529998,60.152270160004264,53492.997228 2024-08-21,23:36:03.000,234,10975653,12965,0,1724283362,13041.226990529998,60.13817189999827,53492.98325376001 2024-08-21,23:36:04.000,234,10975664,13245,0,1724283363,13041.186572669998,60.11702451000019,53492.95530528 2024-08-21,23:36:05.000,234,10975630,12645,0,1724283364,13041.166363739998,60.12407363999955,53493.01818936 2024-08-21,23:36:06.000,234,10975660,13085,0,1724283365,13041.179836359988,60.12407363999955,53493.04613784 2024-08-21,23:36:07.000,234,10975575,12925,0,1724283366,13041.206781599998,60.10997538000083,53492.997228 2024-08-21,23:36:08.000,234,10975620,13085,0,1724283367,13041.186572669998,60.11702451000019,53493.03216360001 2024-08-21,23:36:09.000,234,10975601,12925,0,1724283368,13041.206781599998,60.088827990002756,53493.03216360001 2024-08-21,23:36:10.000,234,10975698,12885,0,1724283369,13041.206781599998,60.10997538000083,53493.04613784 2024-08-21,23:36:11.000,234,10975585,12925,0,1724283370,13041.206781599998,60.145221030004905,53493.03216360001 2024-08-21,23:36:12.000,234,10975610,13045,0,1724283371,13041.226990529998,60.13817189999827,53493.04613784 2024-08-21,23:36:13.000,234,10975633,13085,0,1724283372,13041.193308979993,60.12407363999955,53493.060112080006 2024-08-21,23:36:14.000,234,10975608,13005,0,1724283373,13041.213517909993,60.10997538000083,53493.08806056 2024-08-21,23:36:15.000,234,10975631,13205,0,1724283374,13041.213517909993,60.095877120002115,53493.12998328001 2024-08-21,23:36:16.000,234,10975600,13285,0,1724283375,13041.179836359988,60.088827990002756,53493.039150720004 2024-08-21,23:36:17.000,234,10975611,12805,0,1724283376,13041.186572669998,60.088827990002756,53493.060112080006 2024-08-21,23:36:18.000,234,10975589,13125,0,1724283377,13041.179836359988,60.10997538000083,53493.07408632 2024-08-21,23:36:19.000,234,10975626,13005,0,1724283378,13041.173100049993,60.088827990002756,53493.011202240006 2024-08-21,23:36:20.000,234,10975617,13125,0,1724283379,13041.166363739998,60.07472973000404,53492.997228 2024-08-21,23:36:21.000,234,10975609,13125,0,1724283380,13041.152891119993,60.102926250001474,53493.039150720004 2024-08-21,23:36:22.000,234,10975581,13205,0,1724283381,13041.159627429988,60.102926250001474,53493.07408632 2024-08-21,23:36:23.000,234,10975605,13005,0,1724283382,13041.139418500003,60.10997538000083,53493.039150720004 2024-08-21,23:36:24.000,234,10975667,13125,0,1724283383,13041.105736949998,60.18751581000106,53493.02517648 2024-08-21,23:36:25.000,234,10975601,13125,0,1724283384,13041.099000640002,60.18751581000106,53493.00421512001 2024-08-21,23:36:26.000,234,10975621,12805,0,1724283385,13041.045110159997,60.215712329998496,53493.02517648 2024-08-21,23:36:27.000,234,10975622,13085,0,1724283386,13041.011428609992,60.20866319999914,53492.98325376001 2024-08-21,23:36:28.000,234,10975626,13085,0,1724283387,13040.984483369997,60.20161406999978,53493.01818936 2024-08-21,23:36:29.000,234,10975593,12765,0,1724283388,13040.930592889992,60.25095798000257,53493.00421512001 2024-08-21,23:36:30.000,234,10975615,12965,0,1724283389,13040.869966099992,60.314400150004076,53493.00421512001 2024-08-21,23:36:31.000,234,10975626,13045,0,1724283390,13040.856493480002,60.321449280003435,53492.97626664 2024-08-21,23:36:32.000,234,10975661,13125,0,1724283391,13040.816075620001,60.35669493000023,53493.04613784 2024-08-21,23:36:33.000,234,10975622,12765,0,1724283392,13040.849757169992,60.41308797000238,53493.060112080006 2024-08-21,23:36:34.000,234,10975603,13125,0,1724283393,13040.775657760001,60.3919405800043,53492.96927952 2024-08-21,23:36:35.000,234,10975659,13045,0,1724283394,13040.748712519991,60.39898971000366,53492.97626664 2024-08-21,23:36:36.000,234,10975585,13085,0,1724283395,13040.741976209996,60.441284489999816,53492.98325376001 2024-08-21,23:36:37.000,234,10975578,13005,0,1724283396,13040.721767279996,60.4271862300011,53492.97626664 2024-08-21,23:36:38.000,234,10975581,13125,0,1724283397,13040.715030970001,60.48357927000325,53492.95530528 2024-08-21,23:36:39.000,234,10975557,13045,0,1724283398,13040.69482204,60.462431879997894,53493.02517648 2024-08-21,23:36:40.000,234,10975601,12925,0,1724283399,13040.708294659991,60.47653014000389,53492.94831816 2024-08-21,23:36:41.000,234,10975621,12965,0,1724283400,13040.69482204,60.504726660001324,53492.90639544 2024-08-21,23:36:42.000,234,10975621,12925,0,1724283401,13040.661140489996,60.22981059000449,53492.94831816 2024-08-21,23:36:43.000,234,10975640,13125,0,1724283402,13040.667876799991,60.511775790000684,53492.89940832 2024-08-21,23:36:44.000,234,10975651,12925,0,1724283403,13040.701558349996,60.5258740499994,53492.91338256001 2024-08-21,23:36:45.000,234,10975639,12965,0,1724283404,13040.728503589991,60.5258740499994,53492.98325376001 2024-08-21,23:36:46.000,234,10975626,13325,0,1724283405,13040.728503589991,60.511775790000684,53492.96927952 2024-08-21,23:36:47.000,234,10975605,13125,0,1724283406,13040.735239900001,60.53997230999812,53492.94831816 2024-08-21,23:36:48.000,234,10975620,12925,0,1724283407,13040.748712519991,60.51882492000004,53492.94831816 2024-08-21,23:36:49.000,234,10975599,13125,0,1724283408,13040.782394069996,60.5258740499994,53492.92036968 2024-08-21,23:36:50.000,234,10975650,13085,0,1724283409,13040.795866690001,60.511775790000684,53492.88543408001 2024-08-21,23:36:51.000,234,10975648,13125,0,1724283410,13040.795866690001,60.48357927000325,53492.892421200006 2024-08-21,23:36:52.000,234,10975585,12965,0,1724283411,13040.782394069996,60.462431879997894,53492.8574856 2024-08-21,23:36:53.000,234,10975608,12845,0,1724283412,13040.755448830001,60.46948101000453,53492.81556288001 2024-08-21,23:36:54.000,234,10975608,12925,0,1724283413,13040.715030970001,60.4271862300011,53492.75966592 2024-08-21,23:36:55.000,234,10975587,13085,0,1724283414,13040.748712519991,60.41308797000238,53492.76665304001 2024-08-21,23:36:56.000,234,10975629,12845,0,1724283415,13040.755448830001,60.39898971000366,53492.85049848 2024-08-21,23:36:57.000,234,10975595,12965,0,1724283416,13040.789130379992,60.38489144999767,53492.82953712 2024-08-21,23:36:58.000,234,10975613,13205,0,1724283417,13040.782394069996,60.3919405800043,53492.843511360006 2024-08-21,23:36:59.000,234,10975634,12965,0,1724283418,13040.768921449991,60.40603884000302,53492.78062728 2024-08-21,23:37:00.000,234,10975647,12845,0,1724283419,13040.829548239992,60.40603884000302,53492.83652424001 2024-08-21,23:37:01.000,234,10975690,13005,0,1724283420,13040.836284550001,60.42013710000174,53492.80857576 2024-08-21,23:37:02.000,234,10975603,13045,0,1724283421,13040.795866690001,60.40603884000302,53492.80158864 2024-08-21,23:37:03.000,234,10975649,12965,0,1724283422,13040.863229789997,60.42013710000174,53492.75966592 2024-08-21,23:37:04.000,234,10975653,12845,0,1724283423,13040.836284550001,60.4271862300011,53492.78062728 2024-08-21,23:37:05.000,234,10975645,13045,0,1724283424,13040.903647649997,60.42013710000174,53492.82953712 2024-08-21,23:37:06.000,234,10975562,13165,0,1724283425,13040.903647649997,60.448333619999175,53492.80857576 2024-08-21,23:37:07.000,234,10975630,13125,0,1724283426,13040.971010749992,60.455382749998535,53492.79460152001 2024-08-21,23:37:08.000,234,10975679,13125,0,1724283427,13040.997955990002,60.48357927000325,53492.79460152001 2024-08-21,23:37:09.000,234,10975679,12885,0,1724283428,13041.011428609992,60.462431879997894,53492.78062728 2024-08-21,23:37:10.000,234,10975608,13085,0,1724283429,13041.058582780002,60.462431879997894,53492.7876144 2024-08-21,23:37:11.000,234,10975661,13005,0,1724283430,13041.112473259993,60.448333619999175,53492.78062728 2024-08-21,23:37:12.000,234,10975614,12965,0,1724283431,13041.092264329993,60.490628400002606,53492.7526788 2024-08-21,23:37:13.000,234,10975642,12965,0,1724283432,13041.173100049993,60.48357927000325,53492.80857576 2024-08-21,23:37:14.000,234,10975651,12925,0,1724283433,13041.179836359988,60.497677530001965,53492.773640160005 2024-08-21,23:37:15.000,234,10975609,13285,0,1724283434,13041.206781599998,60.462431879997894,53492.71774320001 2024-08-21,23:37:16.000,234,10975650,13125,0,1724283435,13041.253935769993,60.497677530001965,53492.69678184001 2024-08-21,23:37:17.000,234,10975658,13085,0,1724283436,13041.240463149988,60.511775790000684,53492.76665304001 2024-08-21,23:37:18.000,234,10975623,13005,0,1724283437,13041.267408389998,60.462431879997894,53492.73870456 2024-08-21,23:37:19.000,234,10975623,12965,0,1724283438,13041.280881009989,60.43423536000046,53492.64787200001 2024-08-21,23:37:20.000,234,10975643,13165,0,1724283439,13041.260672079989,60.497677530001965,53492.66184624 2024-08-21,23:37:21.000,234,10975599,13005,0,1724283440,13041.280881009989,60.47653014000389,53492.69678184001 2024-08-21,23:37:22.000,234,10975628,12925,0,1724283441,13041.267408389998,60.48357927000325,53492.64088488 2024-08-21,23:37:23.000,234,10975656,12965,0,1724283442,13041.287617319998,60.48357927000325,53492.675820480006 2024-08-21,23:37:24.000,234,10975618,12925,0,1724283443,13041.260672079989,60.462431879997894,53492.68979472 2024-08-21,23:37:25.000,234,10975673,13085,0,1724283444,13041.314562559994,60.462431879997894,53492.724730320006 2024-08-21,23:37:26.000,234,10975637,13045,0,1724283445,13041.321298869989,60.441284489999816,53492.73171744 2024-08-21,23:37:27.000,234,10975610,13005,0,1724283446,13041.395398279994,60.441284489999816,53492.76665304001 2024-08-21,23:37:28.000,234,10975638,13005,0,1724283447,13041.361716729989,60.43423536000046,53492.78062728 2024-08-21,23:37:29.000,234,10975636,13165,0,1724283448,13041.388661969999,60.490628400002606,53492.79460152001 2024-08-21,23:37:30.000,234,10975651,13285,0,1724283449,13041.375189349994,60.455382749998535,53492.73171744 2024-08-21,23:37:31.000,234,10975634,12925,0,1724283450,13041.435816139994,60.497677530001965,53492.7526788 2024-08-21,23:37:32.000,234,10975647,12845,0,1724283451,13041.449288759999,60.497677530001965,53492.7526788 2024-08-21,23:37:33.000,234,10975660,12925,0,1724283452,13041.449288759999,60.497677530001965,53492.71075608 2024-08-21,23:37:34.000,234,10975648,13285,0,1724283453,13041.435816139994,60.48357927000325,53492.71774320001 2024-08-21,23:37:35.000,234,10975639,13125,0,1724283454,13041.496442929994,60.490628400002606,53492.74569168001 2024-08-21,23:37:36.000,234,10975596,13125,0,1724283455,13041.536860789995,60.462431879997894,53492.74569168001 2024-08-21,23:37:37.000,234,10975642,13045,0,1724283456,13041.597487579995,60.48357927000325,53492.76665304001 2024-08-21,23:37:38.000,234,10975653,12965,0,1724283457,13041.64464174999,60.47653014000389,53492.73171744 2024-08-21,23:37:39.000,234,10975625,12965,0,1724283458,13041.62443281999,60.490628400002606,53492.76665304001 2024-08-21,23:37:40.000,234,10975588,13125,0,1724283459,13041.64464174999,60.46948101000453,53492.78062728 2024-08-21,23:37:41.000,234,10975641,12765,0,1724283460,13041.68505960999,60.504726660001324,53492.75966592 2024-08-21,23:37:42.000,234,10975618,12965,0,1724283461,13041.738950089995,60.48357927000325,53492.7526788 2024-08-21,23:37:43.000,234,10975639,13045,0,1724283462,13041.74568639999,60.462431879997894,53492.7526788 2024-08-21,23:37:44.000,234,10975644,12965,0,1724283463,13041.738950089995,60.47653014000389,53492.7526788 2024-08-21,23:37:45.000,234,10975592,12885,0,1724283464,13041.779367949996,60.42013710000174,53492.822550000004 2024-08-21,23:37:46.000,234,10975592,12845,0,1724283465,13041.839994739996,60.47653014000389,53492.82953712 2024-08-21,23:37:47.000,234,10975624,12965,0,1724283466,13041.846731049991,60.4271862300011,53492.81556288001 2024-08-21,23:37:48.000,234,10975629,13165,0,1724283467,13041.89388522,60.448333619999175,53492.843511360006 2024-08-21,23:37:49.000,234,10975613,13045,0,1724283468,13041.91409415,60.448333619999175,53492.86447272001 2024-08-21,23:37:50.000,234,10975627,13125,0,1724283469,13041.981457249996,60.43423536000046,53492.9273568 2024-08-21,23:37:51.000,234,10975618,13085,0,1724283470,13041.988193559991,60.3919405800043,53492.88543408001 2024-08-21,23:37:52.000,234,10975636,13005,0,1724283471,13042.149864999992,60.28620362999936,53492.89940832 2024-08-21,23:37:53.000,234,10975638,13325,0,1724283472,13042.069029279992,60.40603884000302,53492.86447272001 2024-08-21,23:37:54.000,234,10975706,13085,0,1724283473,13042.122919759997,60.37079318999895,53492.86447272001 2024-08-21,23:37:55.000,234,10975625,13205,0,1724283474,13042.156601310002,60.321449280003435,53492.89940832 2024-08-21,23:37:56.000,234,10975628,12925,0,1724283475,13042.183546549997,60.328498410002794,53492.9273568 2024-08-21,23:37:57.000,234,10975634,12765,0,1724283476,13042.244173339997,60.30030188999808,53492.95530528 2024-08-21,23:37:58.000,234,10975607,12885,0,1724283477,13042.298063820002,60.25095798000257,53492.941331040005 2024-08-21,23:37:59.000,234,10975634,12885,0,1724283478,13042.331745369993,60.25800711000193,53492.941331040005 2024-08-21,23:38:00.000,234,10975649,12925,0,1724283479,13042.399108469988,60.265056240001286,53492.97626664 2024-08-21,23:38:01.000,234,10975639,13205,0,1724283480,13042.452998949993,60.222761459997855,53492.96927952 2024-08-21,23:38:02.000,234,10975649,12925,0,1724283481,13042.486680499998,60.19456494000042,53493.02517648 2024-08-21,23:38:03.000,234,10975635,12925,0,1724283482,13042.540570979989,60.1804666800017,53493.02517648 2024-08-21,23:38:04.000,234,10975618,13125,0,1724283483,13042.580988839989,60.16636842000298,53492.990240880004 2024-08-21,23:38:05.000,234,10975619,13205,0,1724283484,13042.648351939999,60.13817189999827,53493.05312496001 2024-08-21,23:38:06.000,234,10975627,13165,0,1724283485,13042.668560869999,60.081778860003396,53493.04613784 2024-08-21,23:38:07.000,234,10975665,13005,0,1724283486,13042.668560869999,60.06063146999804,53493.039150720004 2024-08-21,23:38:08.000,234,10975650,13245,0,1724283487,13042.735923969994,60.06768060000468,53493.03216360001 2024-08-21,23:38:09.000,234,10975654,13245,0,1724283488,13042.776341829995,60.06768060000468,53493.039150720004 2024-08-21,23:38:10.000,234,10975636,13325,0,1724283489,13042.776341829995,60.039484079999966,53493.08806056 2024-08-21,23:38:11.000,234,10975677,12965,0,1724283490,13042.816759689995,60.03243495000061,53493.07408632 2024-08-21,23:38:12.000,234,10975565,13045,0,1724283491,13042.82349599999,60.01833669000189,53493.10203480001 2024-08-21,23:38:13.000,234,10975626,12965,0,1724283492,13042.877386479995,60.03243495000061,53493.12299616 2024-08-21,23:38:14.000,234,10975618,13165,0,1724283493,13042.90433171999,59.97604190999846,53493.09504768 2024-08-21,23:38:15.000,234,10975626,13085,0,1724283494,13042.998640059996,60.01833669000189,53493.19985448001 2024-08-21,23:38:16.000,234,10975626,13045,0,1724283495,13043.02558529999,60.00423843000317,53493.2417772 2024-08-21,23:38:17.000,234,10975631,13045,0,1724283496,13043.07273947,59.99014017000445,53493.22081584001 2024-08-21,23:38:18.000,234,10975634,12845,0,1724283497,13043.079475779996,60.01128756000253,53493.2417772 2024-08-21,23:38:19.000,234,10975606,13205,0,1724283498,13043.160311499996,59.99014017000445,53493.29068704 2024-08-21,23:38:20.000,234,10975624,12925,0,1724283499,13043.153575190001,59.99014017000445,53493.25575144 2024-08-21,23:38:21.000,234,10975616,12925,0,1724283500,13043.193993050001,60.01128756000253,53493.276712800005 2024-08-21,23:38:22.000,234,10975693,13125,0,1724283501,13043.200729359996,59.96194364999974,53493.325622640004 2024-08-21,23:38:23.000,234,10975603,12925,0,1724283502,13043.227674599992,60.00423843000317,53493.35357112 2024-08-21,23:38:24.000,234,10975685,13125,0,1724283503,13043.220938289996,60.01833669000189,53493.346584000006 2024-08-21,23:38:25.000,234,10975644,13005,0,1724283504,13043.281565079997,60.03243495000061,53493.31863552001 2024-08-21,23:38:26.000,234,10975625,13205,0,1724283505,13043.274828770001,59.99014017000445,53493.346584000006 2024-08-21,23:38:27.000,234,10975649,13245,0,1724283506,13043.254619840001,59.99718930000381,53493.374532480004 2024-08-21,23:38:28.000,234,10975611,13245,0,1724283507,13043.254619840001,60.02538582000125,53493.33959688001 2024-08-21,23:38:29.000,234,10975652,13045,0,1724283508,13043.268092459992,60.03243495000061,53493.40946808 2024-08-21,23:38:30.000,234,10975633,13085,0,1724283509,13043.268092459992,60.053582339998684,53493.4513908 2024-08-21,23:38:31.000,234,10975610,12845,0,1724283510,13043.261356149997,59.99718930000381,53493.40946808 2024-08-21,23:38:32.000,234,10975662,12765,0,1724283511,13043.261356149997,59.99014017000445,53493.43741656001 2024-08-21,23:38:33.000,234,10975606,13325,0,1724283512,13043.268092459992,60.02538582000125,53493.374532480004 2024-08-21,23:38:34.000,234,10975631,12965,0,1724283513,13043.247883529992,60.02538582000125,53493.43042944 2024-08-21,23:38:35.000,234,10975694,12765,0,1724283514,13043.274828770001,60.01128756000253,53493.43042944 2024-08-21,23:38:36.000,234,10975627,13365,0,1724283515,13043.268092459992,60.01833669000189,53493.38850672001 2024-08-21,23:38:37.000,234,10975659,13165,0,1724283516,13043.301774009997,59.99718930000381,53493.4513908 2024-08-21,23:38:38.000,234,10975571,12845,0,1724283517,13043.301774009997,59.99718930000381,53493.47933928 2024-08-21,23:38:39.000,234,10975652,13045,0,1724283518,13043.268092459992,59.97604190999846,53493.43741656001 2024-08-21,23:38:40.000,234,10975685,12965,0,1724283519,13043.295037700002,59.99014017000445,53493.50030064 2024-08-21,23:38:41.000,234,10975604,13165,0,1724283520,13043.241147219996,59.98309103999782,53493.50030064 2024-08-21,23:38:42.000,234,10975664,13205,0,1724283521,13043.227674599992,59.94784539000102,53493.47235216 2024-08-21,23:38:43.000,234,10975645,12965,0,1724283522,13043.261356149997,59.96194364999974,53493.46536504001 2024-08-21,23:38:44.000,234,10975688,13285,0,1724283523,13043.295037700002,59.9689927799991,53493.514274880006 2024-08-21,23:38:45.000,234,10975628,13005,0,1724283524,13043.295037700002,59.919648870003584,53493.493313520004 2024-08-21,23:38:46.000,234,10975620,13205,0,1724283525,13043.328719249992,59.919648870003584,53493.50728776001 2024-08-21,23:38:47.000,234,10975630,13085,0,1724283526,13043.348928179992,59.856206700002076,53493.52824912 2024-08-21,23:38:48.000,234,10975656,13205,0,1724283527,13043.369137109992,59.84915757000272,53493.563184720006 2024-08-21,23:38:49.000,234,10975640,12765,0,1724283528,13043.369137109992,59.84915757000272,53493.59812032 2024-08-21,23:38:50.000,234,10975644,13205,0,1724283529,13043.382609729997,59.835059310004,53493.59812032 2024-08-21,23:38:51.000,234,10975609,13285,0,1724283530,13043.389346039992,59.82801018000464,53493.50728776001 2024-08-21,23:38:52.000,234,10975628,12965,0,1724283531,13043.416291280002,59.813911919998645,53493.61908168 2024-08-21,23:38:53.000,234,10975633,13045,0,1724283532,13043.355664490002,59.84210844000336,53493.612094560005 2024-08-21,23:38:54.000,234,10975618,12605,0,1724283533,13043.389346039992,59.820961049998004,53493.57017184 2024-08-21,23:38:55.000,234,10975617,12845,0,1724283534,13043.348928179992,59.79276453000057,53493.61908168 2024-08-21,23:38:56.000,234,10975652,13125,0,1724283535,13043.348928179992,59.835059310004,53493.59812032 2024-08-21,23:38:57.000,234,10975627,13125,0,1724283536,13043.369137109992,59.84915757000272,53493.60510744001 2024-08-21,23:38:58.000,234,10975617,13085,0,1724283537,13043.321982939997,59.84210844000336,53493.64004304 2024-08-21,23:38:59.000,234,10975664,13085,0,1724283538,13043.348928179992,59.820961049998004,53493.64703016 2024-08-21,23:39:00.000,234,10975627,13125,0,1724283539,13043.335455560002,59.820961049998004,53493.64703016 2024-08-21,23:39:01.000,234,10975635,13605,0,1724283540,13043.375873420002,59.77866627000185,53493.612094560005 2024-08-21,23:39:02.000,234,10975683,13005,0,1724283541,13043.342191869997,59.77161714000249,53493.63305592001 2024-08-21,23:39:03.000,234,10975690,13365,0,1724283542,13043.335455560002,59.79981365999993,53493.64703016 2024-08-21,23:39:04.000,234,10975680,12925,0,1724283543,13043.301774009997,59.77866627000185,53493.61908168 2024-08-21,23:39:05.000,234,10975647,12885,0,1724283544,13043.348928179992,59.76456801000313,53493.63305592001 2024-08-21,23:39:06.000,234,10975682,12965,0,1724283545,13043.335455560002,59.74342061999778,53493.64004304 2024-08-21,23:39:07.000,234,10975660,12765,0,1724283546,13043.355664490002,59.70817497000098,53493.612094560005 2024-08-21,23:39:08.000,234,10975670,13085,0,1724283547,13043.328719249992,59.70112584000162,53493.661004400004 2024-08-21,23:39:09.000,234,10975660,12965,0,1724283548,13043.396082350002,59.694076710002264,53493.67497864001 2024-08-21,23:39:10.000,234,10975627,13005,0,1724283549,13043.375873420002,59.65178192999883,53493.661004400004 2024-08-21,23:39:11.000,234,10975596,13045,0,1724283550,13043.355664490002,59.630634540000756,53493.69594 2024-08-21,23:39:12.000,234,10975669,12885,0,1724283551,13043.382609729997,59.65883105999819,53493.69594 2024-08-21,23:39:13.000,234,10975625,13005,0,1724283552,13043.409554969992,59.630634540000756,53493.65401728001 2024-08-21,23:39:14.000,234,10975637,13085,0,1724283553,13043.396082350002,59.637683670000115,53493.64004304 2024-08-21,23:39:15.000,234,10975651,13165,0,1724283554,13043.436500210002,59.630634540000756,53493.69594 2024-08-21,23:39:16.000,234,10975628,13125,0,1724283555,13043.429763899992,59.60243802000332,53493.68895288 2024-08-21,23:39:17.000,234,10975611,13125,0,1724283556,13043.470181759993,59.61653628000204,53493.709914240004 2024-08-21,23:39:18.000,234,10975657,13045,0,1724283557,13043.463445449997,59.581290629997966,53493.730875600006 2024-08-21,23:39:19.000,234,10975662,13045,0,1724283558,13043.490390689993,59.60948715000268,53493.73786272 2024-08-21,23:39:20.000,234,10975645,13365,0,1724283559,13043.483654379997,59.5883397600046,53493.70292712001 2024-08-21,23:39:21.000,234,10975662,13125,0,1724283560,13043.551017479993,59.57424149999861,53493.709914240004 2024-08-21,23:39:22.000,234,10975643,13005,0,1724283561,13043.564490099998,59.53899585000181,53493.709914240004 2024-08-21,23:39:23.000,234,10975707,13045,0,1724283562,13043.577962719988,59.56014323999989,53493.66799152 2024-08-21,23:39:24.000,234,10975642,12845,0,1724283563,13043.551017479993,59.517848460003734,53493.64004304 2024-08-21,23:39:25.000,234,10975692,13325,0,1724283564,13043.611644269993,59.52489759000309,53493.70292712001 2024-08-21,23:39:26.000,234,10975649,13085,0,1724283565,13043.652062129993,59.53194672000245,53493.68895288 2024-08-21,23:39:27.000,234,10975680,13085,0,1724283566,13043.665534749998,59.510799330004374,53493.66799152 2024-08-21,23:39:28.000,234,10975673,13125,0,1724283567,13043.712688919994,59.468504550000944,53493.67497864001 2024-08-21,23:39:29.000,234,10975652,13005,0,1724283568,13043.719425229989,59.4755536800003,53493.64703016 2024-08-21,23:39:30.000,234,10975721,12925,0,1724283569,13043.753106779994,59.447357160002866,53493.65401728001 2024-08-21,23:39:31.000,234,10975639,12765,0,1724283570,13043.833942499994,59.44030803000351,53493.70292712001 2024-08-21,23:39:32.000,234,10975642,12965,0,1724283571,13043.813733569994,59.49670106999838,53493.73786272 2024-08-21,23:39:33.000,234,10975696,12845,0,1724283572,13043.88109666999,59.43325890000415,53493.70292712001 2024-08-21,23:39:34.000,234,10975614,13085,0,1724283573,13043.867624049999,59.412111509998795,53493.73786272 2024-08-21,23:39:35.000,234,10975661,13165,0,1724283574,13043.92151452999,59.398013250000076,53493.730875600006 2024-08-21,23:39:36.000,234,10975694,12965,0,1724283575,13043.94845977,59.412111509998795,53493.81472104 2024-08-21,23:39:37.000,234,10975684,12845,0,1724283576,13043.96193238999,59.376865860002,53493.79375968 2024-08-21,23:39:38.000,234,10975692,13005,0,1724283577,13043.9686687,59.35571847000392,53493.80074680001 2024-08-21,23:39:39.000,234,10975651,13085,0,1724283578,13044.00908656,59.405062379999436,53493.79375968 2024-08-21,23:39:40.000,234,10975682,13285,0,1724283579,13044.04276810999,59.412111509998795,53493.86363088 2024-08-21,23:39:41.000,234,10975692,12965,0,1724283580,13044.10339489999,59.36981673000264,53493.898566480006 2024-08-21,23:39:42.000,234,10975671,13125,0,1724283581,13044.12360382999,59.405062379999436,53493.849656640006 2024-08-21,23:39:43.000,234,10975684,13005,0,1724283582,13044.16402168999,59.419160639998154,53493.84266952001 2024-08-21,23:39:44.000,234,10975652,12965,0,1724283583,13044.23138479,59.398013250000076,53493.84266952001 2024-08-21,23:39:45.000,234,10975652,13325,0,1724283584,13044.29201158,59.34866934000456,53493.9055536 2024-08-21,23:39:46.000,234,10975624,12965,0,1724283585,13044.325693129991,59.34162020999793,53493.91254072 2024-08-21,23:39:47.000,234,10975686,13085,0,1724283586,13044.393056230001,59.34162020999793,53493.89157936001 2024-08-21,23:39:48.000,234,10975627,12965,0,1724283587,13044.426737779992,59.34162020999793,53493.898566480006 2024-08-21,23:39:49.000,234,10975661,13005,0,1724283588,13044.494100880001,59.33457107999857,53493.9055536 2024-08-21,23:39:50.000,234,10975619,12765,0,1724283589,13044.595145530002,59.34866934000456,53493.947476320005 2024-08-21,23:39:51.000,234,10975642,13165,0,1724283590,13044.669244939992,59.35571847000392,53493.95446344 2024-08-21,23:39:52.000,234,10975658,12765,0,1724283591,13044.689453869993,59.34866934000456,53493.98939904001 2024-08-21,23:39:53.000,234,10975660,13045,0,1724283592,13044.763553279998,59.35571847000392,53494.05228312 2024-08-21,23:39:54.000,234,10975703,12925,0,1724283593,13044.810707449993,59.34866934000456,53493.9754248 2024-08-21,23:39:55.000,234,10975620,12845,0,1724283594,13044.837652689988,59.30637456000113,53494.017347520006 2024-08-21,23:39:56.000,234,10975665,13205,0,1724283595,13044.864597929998,59.278178040003695,53494.017347520006 2024-08-21,23:39:57.000,234,10975671,12765,0,1724283596,13044.931961029994,59.2640797799977,53494.09420584 2024-08-21,23:39:58.000,234,10975675,12925,0,1724283597,13044.918488409989,59.24293238999962,53494.07324448 2024-08-21,23:39:59.000,234,10975666,13005,0,1724283598,13044.938697339989,59.20768674000283,53494.1501028 2024-08-21,23:40:00.000,234,10975613,13365,0,1724283599,13044.965642579999,59.19358848000411,53494.15708992001 2024-08-21,23:40:01.000,234,10975654,12845,0,1724283600,13045.012796749994,59.21473587000219,53494.1501028 2024-08-21,23:40:02.000,234,10975645,12885,0,1724283601,13045.05995091999,59.20768674000283,53494.17805128001 2024-08-21,23:40:03.000,234,10975630,13285,0,1724283602,13045.08015984999,59.235883260000264,53494.164077040004 2024-08-21,23:40:04.000,234,10975657,12925,0,1724283603,13045.12057770999,59.228834130000905,53494.212986880004 2024-08-21,23:40:05.000,234,10975681,12925,0,1724283604,13045.174468189995,59.172441089998756,53494.17805128001 2024-08-21,23:40:06.000,234,10975684,13125,0,1724283605,13045.22835867,59.228834130000905,53494.282858080005 2024-08-21,23:40:07.000,234,10975622,12965,0,1724283606,13045.275512839995,59.18653935000475,53494.29683232 2024-08-21,23:40:08.000,234,10975640,12845,0,1724283607,13045.295721769995,59.20768674000283,53494.30381944001 2024-08-21,23:40:09.000,234,10975667,13085,0,1724283608,13045.39003011,59.20063761000347,53494.34574216001 2024-08-21,23:40:10.000,234,10975655,12965,0,1724283609,13045.46412951999,59.221785000001546,53494.352729280006 2024-08-21,23:40:11.000,234,10975658,13125,0,1724283610,13045.504547379991,59.228834130000905,53494.38766488 2024-08-21,23:40:12.000,234,10975657,13005,0,1724283611,13045.53149262,59.20063761000347,53494.43657472 2024-08-21,23:40:13.000,234,10975675,13045,0,1724283612,13045.639273579996,59.235883260000264,53494.43657472 2024-08-21,23:40:14.000,234,10975627,13005,0,1724283613,13045.693164060001,59.271128910004336,53494.45753608 2024-08-21,23:40:15.000,234,10975689,12925,0,1724283614,13045.720109299997,59.2640797799977,53494.450548960005 2024-08-21,23:40:16.000,234,10975659,12965,0,1724283615,13045.773999780002,59.29227630000241,53494.51343304001 2024-08-21,23:40:17.000,234,10975670,13165,0,1724283616,13045.800945019997,59.29932543000177,53494.5343944 2024-08-21,23:40:18.000,234,10975640,13005,0,1724283617,13045.787472399992,59.25703064999834,53494.5343944 2024-08-21,23:40:19.000,234,10975683,13365,0,1724283618,13045.834626570002,59.235883260000264,53494.5343944 2024-08-21,23:40:20.000,234,10975681,13125,0,1724283619,13045.848099189992,59.228834130000905,53494.5343944 2024-08-21,23:40:21.000,234,10975659,12605,0,1724283620,13045.848099189992,59.271128910004336,53494.52740728 2024-08-21,23:40:22.000,234,10975671,13045,0,1724283621,13045.821153949997,59.221785000001546,53494.569330000006 2024-08-21,23:40:23.000,234,10975679,13285,0,1724283622,13045.895253360002,59.25703064999834,53494.5343944 2024-08-21,23:40:24.000,234,10975664,12965,0,1724283623,13045.888517049993,59.21473587000219,53494.61125272001 2024-08-21,23:40:25.000,234,10975655,12845,0,1724283624,13045.875044430002,59.228834130000905,53494.55535576 2024-08-21,23:40:26.000,234,10975664,13085,0,1724283625,13045.895253360002,59.24293238999962,53494.63221408 2024-08-21,23:40:27.000,234,10975701,13005,0,1724283626,13045.935671220002,59.18653935000475,53494.59029136001 2024-08-21,23:40:28.000,234,10975670,13085,0,1724283627,13045.969352769993,59.179490219998115,53494.618239840005 2024-08-21,23:40:29.000,234,10975688,13245,0,1724283628,13045.976089080003,59.20063761000347,53494.618239840005 2024-08-21,23:40:30.000,234,10975679,13005,0,1724283629,13045.996298010003,59.18653935000475,53494.62522696 2024-08-21,23:40:31.000,234,10975672,13125,0,1724283630,13046.063661109998,59.172441089998756,53494.63920120001 2024-08-21,23:40:32.000,234,10975663,13045,0,1724283631,13046.090606349993,59.19358848000411,53494.6741368 2024-08-21,23:40:33.000,234,10975659,13045,0,1724283632,13046.137760519989,59.15834283000004,53494.68112392001 2024-08-21,23:40:34.000,234,10975645,13085,0,1724283633,13046.117551589989,59.15129370000068,53494.667149680005 2024-08-21,23:40:35.000,234,10975640,13085,0,1724283634,13046.137760519989,59.108998920004524,53494.63920120001 2024-08-21,23:40:36.000,234,10975691,12885,0,1724283635,13046.144496829998,59.15129370000068,53494.688111040006 2024-08-21,23:40:37.000,234,10975671,13285,0,1724283636,13046.184914689999,59.14424457000132,53494.73003376001 2024-08-21,23:40:38.000,234,10975658,13285,0,1724283637,13046.211859929994,59.12309718000324,53494.716059520004 2024-08-21,23:40:39.000,234,10975683,13365,0,1724283638,13046.27922302999,59.13719544000196,53494.744008 2024-08-21,23:40:40.000,234,10975704,13085,0,1724283639,13046.272486719994,59.14424457000132,53494.72304664 2024-08-21,23:40:41.000,234,10975652,12685,0,1724283640,13046.36679506,59.14424457000132,53494.82785344001 2024-08-21,23:40:42.000,234,10975644,12925,0,1724283641,13046.38700399,59.15834283000004,53494.79990496 2024-08-21,23:40:43.000,234,10975647,13045,0,1724283642,13046.44763078,59.13719544000196,53494.82785344001 2024-08-21,23:40:44.000,234,10975702,13045,0,1724283643,13046.454367089995,59.1653919599994,53494.904711760006 2024-08-21,23:40:45.000,234,10975681,13045,0,1724283644,13046.5284665,59.14424457000132,53494.92567312001 2024-08-21,23:40:46.000,234,10975649,13005,0,1724283645,13046.575620669995,59.12309718000324,53494.94663448001 2024-08-21,23:40:47.000,234,10975671,13085,0,1724283646,13046.595829599995,59.10194978999789,53494.94663448001 2024-08-21,23:40:48.000,234,10975645,13005,0,1724283647,13046.64298376999,59.12309718000324,53494.953621600005 2024-08-21,23:40:49.000,234,10975609,13125,0,1724283648,13046.656456389996,59.108998920004524,53494.93964736 2024-08-21,23:40:50.000,234,10975699,13045,0,1724283649,13046.66319269999,59.06670414000109,53494.96060872 2024-08-21,23:40:51.000,234,10975650,12965,0,1724283650,13046.68340162999,59.08785152999917,53494.96759584 2024-08-21,23:40:52.000,234,10975618,13085,0,1724283651,13046.66992901,59.059655010001734,53494.99554432001 2024-08-21,23:40:53.000,234,10975665,13045,0,1724283652,13046.66992901,59.03850762000366,53494.9885572 2024-08-21,23:40:54.000,234,10975651,13165,0,1724283653,13046.64972008,58.98916371000087,53494.96060872 2024-08-21,23:40:55.000,234,10975646,12965,0,1724283654,13046.64298376999,58.97506545000215,53495.00951856 2024-08-21,23:40:56.000,234,10975648,12925,0,1724283655,13046.555411739995,58.95391806000407,53495.00951856 2024-08-21,23:40:57.000,234,10975625,12925,0,1724283656,13046.56214804999,58.91162328000064,53495.00951856 2024-08-21,23:40:58.000,234,10975639,13165,0,1724283657,13046.5284665,58.876377630003844,53495.051441280004 2024-08-21,23:40:59.000,234,10975657,12925,0,1724283658,13046.50152125999,58.8834267600032,53495.06541552001 2024-08-21,23:41:00.000,234,10975586,12925,0,1724283659,13046.52173018999,58.869328500004485,53495.08637688 2024-08-21,23:41:01.000,234,10975633,13045,0,1724283660,13046.474576019995,58.86227936999785,53495.06541552001 2024-08-21,23:41:02.000,234,10975650,13045,0,1724283661,13046.48804864,58.8834267600032,53495.072402640006 2024-08-21,23:41:03.000,234,10975604,12805,0,1724283662,13046.454367089995,58.91162328000064,53495.051441280004 2024-08-21,23:41:04.000,234,10975686,12965,0,1724283663,13046.434158159995,58.869328500004485,53495.06541552001 2024-08-21,23:41:05.000,234,10975600,12965,0,1724283664,13046.48804864,58.8834267600032,53495.03746704 2024-08-21,23:41:06.000,234,10975675,13045,0,1724283665,13046.48131232999,58.91162328000064,53495.072402640006 2024-08-21,23:41:07.000,234,10975633,12725,0,1724283666,13046.69013794,58.85523023999849,53495.0584284 2024-08-21,23:41:08.000,234,10975613,13245,0,1724283667,13046.535202809995,58.996212840000226,53495.051441280004 2024-08-21,23:41:09.000,234,10975644,13125,0,1724283668,13046.56888436,59.02440935999766,53495.06541552001 2024-08-21,23:41:10.000,234,10975619,13285,0,1724283669,13046.58235697999,59.045556750003016,53495.072402640006 2024-08-21,23:41:11.000,234,10975647,12965,0,1724283670,13046.595829599995,59.06670414000109,53495.072402640006 2024-08-21,23:41:12.000,234,10975624,13085,0,1724283671,13046.616038529995,59.08785152999917,53495.10733824 2024-08-21,23:41:13.000,234,10975616,13045,0,1724283672,13046.62951115,59.08080239999981,53495.07938976 2024-08-21,23:41:14.000,234,10975610,13005,0,1724283673,13046.60256590999,59.08080239999981,53495.0584284 2024-08-21,23:41:15.000,234,10975597,13165,0,1724283674,13046.58909329,59.0314584900043,53495.08637688 2024-08-21,23:41:16.000,234,10975648,12965,0,1724283675,13046.62277483999,59.059655010001734,53495.1282996 2024-08-21,23:41:17.000,234,10975587,13005,0,1724283676,13046.58235697999,59.02440935999766,53495.121312480005 2024-08-21,23:41:18.000,234,10975614,12925,0,1724283677,13046.54867543,59.010311099998944,53495.1282996 2024-08-21,23:41:19.000,234,10975624,12845,0,1724283678,13046.555411739995,58.92572153999936,53495.10035112 2024-08-21,23:41:20.000,234,10975625,12965,0,1724283679,13046.514993879995,58.876377630003844,53495.07938976 2024-08-21,23:41:21.000,234,10975620,13245,0,1724283680,13046.50152125999,58.869328500004485,53495.15624808 2024-08-21,23:41:22.000,234,10975620,13245,0,1724283681,13046.44763078,58.79178807000426,53495.16323520001 2024-08-21,23:41:23.000,234,10975636,12765,0,1724283682,13046.393740299995,58.7847389400049,53495.13528672 2024-08-21,23:41:24.000,234,10975668,13245,0,1724283683,13046.31964088999,58.74244416000147,53495.14227384001 2024-08-21,23:41:25.000,234,10975617,13285,0,1724283684,13046.312904579994,58.74949329000083,53495.09336400001 2024-08-21,23:41:26.000,234,10975587,13085,0,1724283685,13046.31964088999,58.72129677000339,53495.10733824 2024-08-21,23:41:27.000,234,10975583,12845,0,1724283686,13046.285959339999,58.70719851000467,53495.11432536001 2024-08-21,23:41:28.000,234,10975649,12925,0,1724283687,13046.232068859994,58.69310024999868,53495.14926096 2024-08-21,23:41:29.000,234,10975615,13085,0,1724283688,13046.245541479999,58.69310024999868,53495.14926096 2024-08-21,23:41:30.000,234,10975593,13125,0,1724283689,13046.238805169989,58.70014937999804,53495.09336400001 2024-08-21,23:41:31.000,234,10975615,13165,0,1724283690,13046.25901409999,58.69310024999868,53495.121312480005 2024-08-21,23:41:32.000,234,10975614,12845,0,1724283691,13046.218596239989,58.66490373000124,53495.17720944 2024-08-21,23:41:33.000,234,10975663,13085,0,1724283692,13046.25901409999,58.68605111999932,53495.14926096 2024-08-21,23:41:34.000,234,10975677,13125,0,1724283693,13046.27922302999,58.70014937999804,53495.16323520001 2024-08-21,23:41:35.000,234,10975601,12925,0,1724283694,13046.252277789994,58.6719528600006,53495.14227384001 2024-08-21,23:41:36.000,234,10975599,13045,0,1724283695,13046.333113509994,58.70719851000467,53495.1981708 2024-08-21,23:41:37.000,234,10975631,13085,0,1724283696,13046.38700399,58.69310024999868,53495.20515792 2024-08-21,23:41:38.000,234,10975625,13085,0,1724283697,13046.42742185,58.69310024999868,53495.18419656001 2024-08-21,23:41:39.000,234,10975598,13085,0,1724283698,13046.44089446999,58.70719851000467,53495.20515792 2024-08-21,23:41:40.000,234,10975648,13125,0,1724283699,13046.46110339999,58.68605111999932,53495.18419656001 2024-08-21,23:41:41.000,234,10975623,13125,0,1724283700,13046.50152125999,58.69310024999868,53495.1981708 2024-08-21,23:41:42.000,234,10975603,13125,0,1724283701,13046.535202809995,58.67900198999996,53495.191183680006 2024-08-21,23:41:44.000,234,10975636,12965,0,1724283702,13046.54867543,58.6719528600006,53495.15624808 2024-08-21,23:41:45.000,234,10975637,12885,0,1724283703,13046.48804864,58.61555981999845,53495.14926096 2024-08-21,23:41:46.000,234,10975605,12885,0,1724283704,13046.575620669995,58.601461559999734,53495.24708064 2024-08-21,23:41:47.000,234,10975671,13125,0,1724283705,13046.029979559993,58.2137594099986,53495.07938976 2024-08-21,23:41:48.000,234,10975646,12925,0,1724283707,13046.48131232999,58.5732650400023,53495.15624808 2024-08-21,23:41:49.000,234,10975607,12845,0,1724283708,13046.46783971,58.54506852000486,53495.13528672 2024-08-21,23:41:50.000,234,10975622,13085,0,1724283709,13046.40721292,58.55211765000422,53495.16323520001 2024-08-21,23:41:51.000,234,10975610,12925,0,1724283710,13046.36679506,58.467528090004635,53495.17720944 2024-08-21,23:41:52.000,234,10975663,13125,0,1724283711,13046.333113509994,58.44638069999928,53495.16323520001 2024-08-21,23:41:53.000,234,10975603,12965,0,1724283712,13046.353322439994,58.474577220003994,53495.16323520001 2024-08-21,23:41:54.000,234,10975614,13205,0,1724283713,13046.29943195999,58.44638069999928,53495.16323520001 2024-08-21,23:41:55.000,234,10975589,13285,0,1724283714,13046.306168269999,58.43228244000056,53495.15624808 2024-08-21,23:41:56.000,234,10975632,12925,0,1724283715,13046.292695649994,58.411135050002486,53495.13528672 2024-08-21,23:41:57.000,234,10975632,13045,0,1724283716,13046.29943195999,58.38293852999777,53495.121312480005 2024-08-21,23:41:58.000,234,10975617,12725,0,1724283717,13046.265750409999,58.39703679000377,53495.13528672 2024-08-21,23:41:59.000,234,10975642,13125,0,1724283718,13046.306168269999,58.375889399998414,53495.1282996 2024-08-21,23:42:00.000,234,10975613,13005,0,1724283719,13046.333113509994,58.375889399998414,53495.15624808 2024-08-21,23:42:01.000,234,10975616,12925,0,1724283720,13046.36679506,58.38998766000441,53495.09336400001 2024-08-21,23:42:02.000,234,10975615,13005,0,1724283721,13046.36005874999,58.39703679000377,53495.170222320005 2024-08-21,23:42:03.000,234,10975624,13125,0,1724283722,13046.38700399,58.418184180001845,53495.11432536001 2024-08-21,23:42:04.000,234,10975628,12725,0,1724283723,13046.454367089995,58.43228244000056,53495.13528672 2024-08-21,23:42:05.000,234,10975601,12925,0,1724283724,13046.46783971,58.38998766000441,53495.121312480005 2024-08-21,23:42:06.000,234,10975651,12965,0,1724283725,13046.474576019995,58.43228244000056,53495.10035112 2024-08-21,23:42:07.000,234,10975646,13165,0,1724283726,13046.48804864,58.425233310001204,53495.10035112 2024-08-21,23:42:08.000,234,10975658,13325,0,1724283727,13046.474576019995,58.425233310001204,53495.10035112 2024-08-21,23:42:09.000,234,10975581,13205,0,1724283728,13046.474576019995,58.43228244000056,53495.08637688 2024-08-21,23:42:10.000,234,10975606,12965,0,1724283729,13046.48131232999,58.38293852999777,53495.09336400001 2024-08-21,23:42:11.000,234,10975616,13085,0,1724283730,13046.44089446999,58.368840269999055,53495.09336400001 2024-08-21,23:42:12.000,234,10975615,12805,0,1724283731,13046.42068553999,58.39703679000377,53495.1282996 2024-08-21,23:42:13.000,234,10975629,12765,0,1724283732,13046.36005874999,58.35474201000034,53495.072402640006 2024-08-21,23:42:14.000,234,10975607,12965,0,1724283733,13046.38700399,58.361791139999696,53495.072402640006 2024-08-21,23:42:15.000,234,10975656,12965,0,1724283734,13046.31964088999,58.30539810000482,53495.0584284 2024-08-21,23:42:16.000,234,10975649,13125,0,1724283735,13046.265750409999,58.38998766000441,53495.08637688 2024-08-21,23:42:17.000,234,10975655,13005,0,1724283736,13046.265750409999,58.368840269999055,53495.1282996 2024-08-21,23:42:18.000,234,10975635,12965,0,1724283737,13046.25901409999,58.38293852999777,53495.13528672 2024-08-21,23:42:19.000,234,10975623,13005,0,1724283738,13046.218596239989,58.34769288000098,53495.10733824 2024-08-21,23:42:20.000,234,10975578,13005,0,1724283739,13046.218596239989,58.361791139999696,53495.08637688 2024-08-21,23:42:21.000,234,10975594,13085,0,1724283740,13046.252277789994,58.33359462000226,53495.170222320005 2024-08-21,23:42:22.000,234,10975617,13325,0,1724283741,13046.225332549999,58.368840269999055,53495.1981708 2024-08-21,23:42:23.000,234,10975609,12885,0,1724283742,13046.238805169989,58.38293852999777,53495.16323520001 2024-08-21,23:42:24.000,234,10975635,13005,0,1724283743,13046.205123619999,58.418184180001845,53495.18419656001 2024-08-21,23:42:25.000,234,10975596,12845,0,1724283744,13046.178178379989,58.425233310001204,53495.14926096 2024-08-21,23:42:26.000,234,10975644,13125,0,1724283745,13046.171442069994,58.43228244000056,53495.16323520001 2024-08-21,23:42:27.000,234,10975628,12885,0,1724283746,13046.137760519989,58.45342982999864,53495.15624808 2024-08-21,23:42:28.000,234,10975627,13165,0,1724283747,13046.110815279993,58.45342982999864,53495.06541552001 2024-08-21,23:42:29.000,234,10975614,12925,0,1724283748,13046.124287899998,58.474577220003994,53495.06541552001 2024-08-21,23:42:30.000,234,10975673,12805,0,1724283749,13046.124287899998,58.460478959998,53495.09336400001 2024-08-21,23:42:31.000,234,10975633,12965,0,1724283750,13046.070397419993,58.48162635000335,53495.121312480005 2024-08-21,23:42:32.000,234,10975594,12925,0,1724283751,13046.077133729988,58.51687200000015,53495.121312480005 2024-08-21,23:42:33.000,234,10975621,13285,0,1724283752,13046.083870039998,58.52392112999951,53495.11432536001 2024-08-21,23:42:34.000,234,10975578,12885,0,1724283753,13046.097342659988,58.50277374000143,53495.13528672 2024-08-21,23:42:35.000,234,10975603,13005,0,1724283754,13046.104078969998,58.51687200000015,53495.00951856 2024-08-21,23:42:36.000,234,10975585,12805,0,1724283755,13046.056924799988,58.50982287000079,53495.04445416001 2024-08-21,23:42:37.000,234,10975627,12965,0,1724283756,13046.104078969998,58.51687200000015,53495.072402640006 2024-08-21,23:42:38.000,234,10975600,12925,0,1724283757,13046.070397419993,58.53097025999887,53495.072402640006 2024-08-21,23:42:39.000,234,10975611,13205,0,1724283758,13046.110815279993,58.50982287000079,53495.0584284 2024-08-21,23:42:40.000,234,10975605,12965,0,1724283759,13046.097342659988,58.51687200000015,53495.121312480005 2024-08-21,23:42:41.000,234,10975624,13005,0,1724283760,13046.104078969998,58.50277374000143,53495.11432536001 2024-08-21,23:42:42.000,234,10975602,12885,0,1724283761,13046.097342659988,58.51687200000015,53495.06541552001 2024-08-21,23:42:43.000,234,10975617,13125,0,1724283762,13046.131024209993,58.51687200000015,53495.1282996 2024-08-21,23:42:44.000,234,10975637,13085,0,1724283763,13046.124287899998,58.538019389998226,53495.11432536001 2024-08-21,23:42:45.000,234,10975603,13005,0,1724283764,13046.131024209993,58.52392112999951,53495.09336400001 2024-08-21,23:42:46.000,234,10975595,12965,0,1724283765,13046.131024209993,58.52392112999951,53495.072402640006 2024-08-21,23:42:47.000,234,10975636,13125,0,1724283766,13046.137760519989,58.54506852000486,53495.11432536001 2024-08-21,23:42:48.000,234,10975620,13125,0,1724283767,13046.157969449989,58.58031417000166,53495.09336400001 2024-08-21,23:42:49.000,234,10975628,13125,0,1724283768,13046.164705759998,58.601461559999734,53495.08637688 2024-08-21,23:42:50.000,234,10975587,12925,0,1724283769,13046.333113509994,58.55211765000422,53495.11432536001 2024-08-21,23:42:51.000,234,10975599,13005,0,1724283770,13046.225332549999,58.62965808000445,53495.10733824 2024-08-21,23:42:52.000,234,10975639,12925,0,1724283771,13046.225332549999,58.636707210003806,53495.08637688 2024-08-21,23:42:53.000,234,10975610,13045,0,1724283772,13046.211859929994,58.65785460000188,53495.1282996 2024-08-21,23:42:54.000,234,10975596,12925,0,1724283773,13046.205123619999,58.68605111999932,53495.10733824 2024-08-21,23:42:55.000,234,10975645,13205,0,1724283774,13046.232068859994,58.70014937999804,53495.08637688 2024-08-21,23:42:56.000,234,10975591,13245,0,1724283775,13046.211859929994,58.66490373000124,53495.06541552001 2024-08-21,23:42:57.000,234,10975608,13085,0,1724283776,13046.205123619999,58.72834590000275,53495.072402640006 2024-08-21,23:42:58.000,234,10975652,13205,0,1724283777,13046.225332549999,58.763591549999546,53495.13528672 2024-08-21,23:42:59.000,234,10975618,12925,0,1724283778,13046.164705759998,58.763591549999546,53495.10035112 2024-08-21,23:43:00.000,234,10975603,13005,0,1724283779,13046.205123619999,58.73539503000211,53495.051441280004 2024-08-21,23:43:01.000,234,10975612,12965,0,1724283780,13046.232068859994,58.834082850000414,53495.10733824 2024-08-21,23:43:02.000,234,10975627,12765,0,1724283781,13046.25901409999,58.819984590001695,53495.072402640006 2024-08-21,23:43:03.000,234,10975601,12925,0,1724283782,13046.252277789994,58.827033720001054,53495.08637688 2024-08-21,23:43:04.000,234,10975590,13005,0,1724283783,13046.272486719994,58.84113197999977,53495.06541552001 2024-08-21,23:43:05.000,234,10975603,12765,0,1724283784,13046.245541479999,58.80588633000298,53495.1282996 2024-08-21,23:43:06.000,234,10975656,13125,0,1724283785,13046.265750409999,58.84113197999977,53495.10733824 2024-08-21,23:43:07.000,234,10975614,12805,0,1724283786,13046.27922302999,58.85523023999849,53495.121312480005 2024-08-21,23:43:08.000,234,10975603,13125,0,1724283787,13046.29943195999,58.827033720001054,53495.10733824 2024-08-21,23:43:09.000,234,10975592,13205,0,1724283788,13046.29943195999,58.85523023999849,53495.17720944 2024-08-21,23:43:10.000,234,10975609,13005,0,1724283789,13046.292695649994,58.819984590001695,53495.14926096 2024-08-21,23:43:11.000,234,10975627,13125,0,1724283790,13046.285959339999,58.85523023999849,53495.18419656001 2024-08-21,23:43:12.000,234,10975633,13245,0,1724283791,13046.333113509994,58.869328500004485,53495.170222320005 2024-08-21,23:43:13.000,234,10975657,12765,0,1724283792,13046.38026767999,58.827033720001054,53495.1981708 2024-08-21,23:43:14.000,234,10975631,12965,0,1724283793,13046.40047660999,58.812935460002336,53495.21214504001 2024-08-21,23:43:15.000,234,10975633,12965,0,1724283794,13046.42068553999,58.80588633000298,53495.13528672 2024-08-21,23:43:16.000,234,10975601,13125,0,1724283795,13046.44089446999,58.777689809998265,53495.14926096 2024-08-21,23:43:17.000,234,10975622,12925,0,1724283796,13046.514993879995,58.7847389400049,53495.24708064 2024-08-21,23:43:18.000,234,10975626,12925,0,1724283797,13046.514993879995,58.79883720000362,53495.21214504001 2024-08-21,23:43:19.000,234,10975586,12925,0,1724283798,13046.54193911999,58.777689809998265,53495.24708064 2024-08-21,23:43:20.000,234,10975591,13165,0,1724283799,13046.60930222,58.777689809998265,53495.25406776 2024-08-21,23:43:21.000,234,10975624,13165,0,1724283800,13046.64972008,58.79883720000362,53495.26105488001 2024-08-21,23:43:22.000,234,10975600,13085,0,1724283801,13046.66319269999,58.827033720001054,53495.240093520006 2024-08-21,23:43:23.000,234,10975631,12885,0,1724283802,13046.676665319996,58.834082850000414,53495.240093520006 2024-08-21,23:43:24.000,234,10975594,12765,0,1724283803,13046.676665319996,58.869328500004485,53495.28201624001 2024-08-21,23:43:25.000,234,10975611,13125,0,1724283804,13046.717083179996,58.86227936999785,53495.32393896 2024-08-21,23:43:26.000,234,10975588,13445,0,1724283805,13046.723819489991,58.827033720001054,53495.27502912 2024-08-21,23:43:27.000,234,10975631,13125,0,1724283806,13046.696874249996,58.86227936999785,53495.219132160004 2024-08-21,23:43:28.000,234,10975604,13045,0,1724283807,13046.717083179996,58.90457415000128,53495.28201624001 2024-08-21,23:43:29.000,234,10975610,13245,0,1724283808,13046.744028419991,58.91162328000064,53495.28201624001 2024-08-21,23:43:30.000,234,10975658,13045,0,1724283809,13046.777709969996,58.91867241,53495.32393896 2024-08-21,23:43:31.000,234,10975622,13365,0,1724283810,13046.744028419991,58.96096719000343,53495.268042 2024-08-21,23:43:32.000,234,10975616,12925,0,1724283811,13046.777709969996,58.93277066999872,53495.31695184 2024-08-21,23:43:33.000,234,10975632,13165,0,1724283812,13046.77097366,58.93277066999872,53495.33092608001 2024-08-21,23:43:34.000,234,10975680,13005,0,1724283813,13046.804655209991,59.003261969999585,53495.34490032 2024-08-21,23:43:35.000,234,10975601,12845,0,1724283814,13046.784446279991,58.97506545000215,53495.337913200005 2024-08-21,23:43:36.000,234,10975640,12805,0,1724283815,13046.791182590001,58.996212840000226,53495.31695184 2024-08-21,23:43:37.000,234,10975664,13165,0,1724283816,13046.851809380001,59.0314584900043,53495.34490032 2024-08-21,23:43:38.000,234,10975638,12885,0,1724283817,13046.804655209991,59.0314584900043,53495.41477152 2024-08-21,23:43:39.000,234,10975567,13285,0,1724283818,13046.838336759996,59.03850762000366,53495.40079728001 2024-08-21,23:43:40.000,234,10975614,12925,0,1724283819,13046.784446279991,59.02440935999766,53495.42874576001 2024-08-21,23:43:41.000,234,10975640,13005,0,1724283820,13046.777709969996,59.03850762000366,53495.407784400006 2024-08-21,23:43:42.000,234,10975631,13045,0,1724283821,13046.7305558,59.052605880002375,53495.386823040004 2024-08-21,23:43:43.000,234,10975618,12965,0,1724283822,13046.744028419991,59.09490065999853,53495.44272 2024-08-21,23:43:44.000,234,10975635,12725,0,1724283823,13046.717083179996,59.08785152999917,53495.456694240005 2024-08-21,23:43:45.000,234,10975629,12965,0,1724283824,13046.71034687,59.11604805000388,53495.39381016 2024-08-21,23:43:46.000,234,10975622,13005,0,1724283825,13046.66319269999,59.09490065999853,53495.44970712001 2024-08-21,23:43:47.000,234,10975602,12925,0,1724283826,13046.696874249996,59.11604805000388,53495.48464272 2024-08-21,23:43:48.000,234,10975638,12925,0,1724283827,13046.62951115,59.14424457000132,53495.47765560001 2024-08-21,23:43:49.000,234,10975634,12965,0,1724283828,13046.62951115,59.18653935000475,53495.44970712001 2024-08-21,23:43:50.000,234,10975620,12965,0,1724283829,13046.64298376999,59.24293238999962,53495.42175864 2024-08-21,23:43:51.000,234,10975644,12885,0,1724283830,13046.60256590999,59.24293238999962,53495.47765560001 2024-08-21,23:43:52.000,234,10975663,13085,0,1724283831,13046.62277483999,59.29227630000241,53495.48464272 2024-08-21,23:43:53.000,234,10975636,12965,0,1724283832,13046.58909329,59.33457107999857,53495.47765560001 2024-08-21,23:43:54.000,234,10975634,13445,0,1724283833,13046.58909329,59.34162020999793,53495.44970712001 2024-08-21,23:43:55.000,234,10975594,13085,0,1724283834,13046.56214804999,59.39096412000072,53495.456694240005 2024-08-21,23:43:56.000,234,10975613,13005,0,1724283835,13046.5284665,59.36981673000264,53495.42175864 2024-08-21,23:43:57.000,234,10975604,13125,0,1724283836,13046.52173018999,59.405062379999436,53495.41477152 2024-08-21,23:43:58.000,234,10975673,13085,0,1724283837,13046.5284665,59.447357160002866,53495.47765560001 2024-08-21,23:43:59.000,234,10975603,13285,0,1724283838,13046.54867543,59.42620977000479,53495.49861696001 2024-08-21,23:44:00.000,234,10975619,12965,0,1724283839,13046.52173018999,59.48260280999966,53495.47765560001 2024-08-21,23:44:01.000,234,10975605,12765,0,1724283840,13046.535202809995,59.454406290002225,53495.49162984 2024-08-21,23:44:02.000,234,10975579,13005,0,1724283841,13046.56888436,59.447357160002866,53495.575475280006 2024-08-21,23:44:03.000,234,10975620,13165,0,1724283842,13046.555411739995,59.447357160002866,53495.53355256 2024-08-21,23:44:04.000,234,10975629,12965,0,1724283843,13046.555411739995,59.38391499000136,53495.49861696001 2024-08-21,23:44:05.000,234,10975648,12845,0,1724283844,13046.56214804999,59.43325890000415,53495.5125912 2024-08-21,23:44:06.000,234,10975617,13085,0,1724283845,13046.514993879995,59.447357160002866,53495.54053968 2024-08-21,23:44:07.000,234,10975649,12965,0,1724283846,13046.56888436,59.43325890000415,53495.56848816001 2024-08-21,23:44:08.000,234,10975627,13045,0,1724283847,13046.58235697999,59.419160639998154,53495.5125912 2024-08-21,23:44:09.000,234,10975718,12765,0,1724283848,13046.595829599995,59.405062379999436,53495.52656544001 2024-08-21,23:44:10.000,234,10975649,12805,0,1724283849,13046.60930222,59.38391499000136,53495.575475280006 2024-08-21,23:44:11.000,234,10975633,12845,0,1724283850,13046.60930222,59.38391499000136,53495.554513920004 2024-08-21,23:44:12.000,234,10975670,13125,0,1724283851,13046.62951115,59.38391499000136,53495.56848816001 2024-08-21,23:44:13.000,234,10975637,12925,0,1724283852,13046.656456389996,59.36276760000328,53495.554513920004 2024-08-21,23:44:14.000,234,10975686,12885,0,1724283853,13046.7305558,59.34866934000456,53495.575475280006 2024-08-21,23:44:15.000,234,10975635,13045,0,1724283854,13046.696874249996,59.33457107999857,53495.554513920004 2024-08-21,23:44:16.000,234,10975630,13125,0,1724283855,13046.66319269999,59.33457107999857,53495.56150104 2024-08-21,23:44:17.000,234,10975639,13285,0,1724283856,13046.737292109996,59.30637456000113,53495.505604080005 2024-08-21,23:44:18.000,234,10975641,12685,0,1724283857,13046.77097366,59.278178040003695,53495.624385120005 2024-08-21,23:44:19.000,234,10975591,13045,0,1724283858,13046.77097366,59.271128910004336,53495.63835936 2024-08-21,23:44:20.000,234,10975619,12925,0,1724283859,13046.797918899996,59.30637456000113,53495.58944952 2024-08-21,23:44:21.000,234,10975617,13005,0,1724283860,13046.851809380001,59.278178040003695,53495.61041088 2024-08-21,23:44:22.000,234,10975691,12925,0,1724283861,13046.912436170001,59.29932543000177,53495.61739800001 2024-08-21,23:44:23.000,234,10975607,12885,0,1724283862,13046.905699859992,59.29227630000241,53495.61041088 2024-08-21,23:44:24.000,234,10975622,13165,0,1724283863,13047.000008199997,59.30637456000113,53495.63137224 2024-08-21,23:44:25.000,234,10975632,12885,0,1724283864,13046.993271890002,59.271128910004336,53495.624385120005 2024-08-21,23:44:26.000,234,10975602,13205,0,1724283865,13047.000008199997,59.228834130000905,53495.61041088 2024-08-21,23:44:27.000,234,10975646,12765,0,1724283866,13047.067371299992,59.235883260000264,53495.52656544001 2024-08-21,23:44:28.000,234,10975619,13125,0,1724283867,13047.208833809993,59.271128910004336,53495.68028208 2024-08-21,23:44:29.000,234,10975636,13165,0,1724283868,13047.229042739993,59.25703064999834,53495.68028208 2024-08-21,23:44:30.000,234,10975593,13165,0,1724283869,13047.282933219998,59.271128910004336,53495.71521768001 2024-08-21,23:44:31.000,234,10975647,12925,0,1724283870,13047.316614769989,59.24998151999898,53495.70823056 2024-08-21,23:44:32.000,234,10975637,13245,0,1724283871,13047.336823699989,59.24998151999898,53495.722204800004 2024-08-21,23:44:33.000,234,10975624,13085,0,1724283872,13047.336823699989,59.24293238999962,53495.743166160006 2024-08-21,23:44:34.000,234,10975644,12765,0,1724283873,13047.410923109994,59.221785000001546,53495.77810176 2024-08-21,23:44:35.000,234,10975635,12965,0,1724283874,13047.410923109994,59.20768674000283,53495.71521768001 2024-08-21,23:44:36.000,234,10975616,13085,0,1724283875,13047.410923109994,59.20063761000347,53495.76412752001 2024-08-21,23:44:37.000,234,10975585,12845,0,1724283876,13047.404186799999,59.20063761000347,53495.78508888001 2024-08-21,23:44:38.000,234,10975605,13045,0,1724283877,13047.424395729999,59.18653935000475,53495.78508888001 2024-08-21,23:44:39.000,234,10975637,12965,0,1724283878,13047.410923109994,59.20063761000347,53495.78508888001 2024-08-21,23:44:40.000,234,10975665,13045,0,1724283879,13047.464813589999,59.18653935000475,53495.80605024 2024-08-21,23:44:41.000,234,10975624,13005,0,1724283880,13047.464813589999,59.20768674000283,53495.83399872001 2024-08-21,23:44:42.000,234,10975621,13125,0,1724283881,13047.49849513999,59.20768674000283,53495.92483128 2024-08-21,23:44:43.000,234,10975636,12885,0,1724283882,13047.49849513999,59.221785000001546,53495.889895680004 2024-08-21,23:44:44.000,234,10975602,12765,0,1724283883,13047.51870406999,59.20063761000347,53495.94579264 2024-08-21,23:44:45.000,234,10975622,12925,0,1724283884,13047.451340969994,59.19358848000411,53495.81303736001 2024-08-21,23:44:46.000,234,10975649,12925,0,1724283885,13047.485022519999,59.235883260000264,53495.82002448 2024-08-21,23:44:47.000,234,10975633,13085,0,1724283886,13047.410923109994,59.21473587000219,53495.77111464 2024-08-21,23:44:48.000,234,10975633,12965,0,1724283887,13047.296405839988,59.20768674000283,53495.64534648001 2024-08-21,23:44:49.000,234,10975641,13005,0,1724283888,13047.343560009998,59.19358848000411,53495.68028208 2024-08-21,23:44:50.000,234,10975637,12965,0,1724283889,13047.613012409995,59.32752194999921,53495.93181840001 2024-08-21,23:44:51.000,234,10975635,13045,0,1724283890,13047.592803479994,59.34162020999793,53496.00168960001 2024-08-21,23:44:52.000,234,10975627,13165,0,1724283891,13047.62648503,59.38391499000136,53495.92483128 2024-08-21,23:44:53.000,234,10975624,12845,0,1724283892,13047.633221339995,59.376865860002,53495.99470248 2024-08-21,23:44:54.000,234,10975669,12845,0,1724283893,13047.633221339995,59.32752194999921,53496.0366252 2024-08-21,23:44:55.000,234,10975614,12885,0,1724283894,13047.57933085999,59.34866934000456,53495.94579264 2024-08-21,23:44:56.000,234,10975676,13165,0,1724283895,13047.410923109994,59.24293238999962,53495.73617904001 2024-08-21,23:44:57.000,234,10975695,13005,0,1724283896,13047.350296319994,59.221785000001546,53495.72919192 2024-08-21,23:44:58.000,234,10975606,12925,0,1724283897,13047.289669529993,59.228834130000905,53495.68028208 2024-08-21,23:44:59.000,234,10975611,13085,0,1724283898,13047.370505249994,59.278178040003695,53495.8270116 2024-08-21,23:45:00.000,234,10975635,13045,0,1724283899,13047.383977869998,59.32752194999921,53495.93181840001 2024-08-21,23:45:01.000,234,10975641,13045,0,1724283900,13047.309878459993,59.29227630000241,53495.889895680004 2024-08-21,23:45:02.000,234,10975635,13045,0,1724283901,13047.296405839988,59.285227170003054,53495.83399872001 2024-08-21,23:45:03.000,234,10975670,13125,0,1724283902,13047.235779049988,59.30637456000113,53495.910857040006 2024-08-21,23:45:04.000,234,10975590,13005,0,1724283903,13047.175152260003,59.30637456000113,53495.84797296 2024-08-21,23:45:05.000,234,10975693,12645,0,1724283904,13047.026953439992,59.271128910004336,53495.73617904001 2024-08-21,23:45:06.000,234,10975616,13005,0,1724283905,13046.69013794,59.14424457000132,53495.35887456001 2024-08-21,23:45:07.000,234,10975671,12885,0,1724283906,13046.811391520001,59.21473587000219,53495.54752680001 2024-08-21,23:45:08.000,234,10975656,13045,0,1724283907,13046.831600450001,59.228834130000905,53495.6523336 2024-08-21,23:45:09.000,234,10975601,13045,0,1724283908,13046.717083179996,59.24293238999962,53495.554513920004 2024-08-21,23:45:10.000,234,10975659,12925,0,1724283909,13046.69013794,59.24998151999898,53495.56150104 2024-08-21,23:45:11.000,234,10975645,13045,0,1724283910,13046.811391520001,59.39096412000072,53495.78508888001 2024-08-21,23:45:12.000,234,10975650,12685,0,1724283911,13046.797918899996,59.412111509998795,53495.792076000005 2024-08-21,23:45:13.000,234,10975636,12965,0,1724283912,13046.717083179996,59.412111509998795,53495.78508888001 2024-08-21,23:45:14.000,234,10975650,12845,0,1724283913,13046.717083179996,59.461455420001585,53495.75015328 2024-08-21,23:45:45.000,234,10975642,12925,0,1724283944,13044.851125309993,59.96194364999974,53495.03746704 2024-08-21,23:45:46.000,234,10975630,12805,0,1724283945,13044.810707449993,59.98309103999782,53495.10035112 2024-08-21,23:45:47.000,234,10975630,12765,0,1724283946,13044.756816970003,59.99014017000445,53495.07938976 2024-08-21,23:45:48.000,234,10975620,13125,0,1724283947,13044.743344349998,60.039484079999966,53495.14227384001 2024-08-21,23:45:49.000,234,10975645,13165,0,1724283948,13044.736608040002,60.10997538000083,53495.16323520001 2024-08-21,23:45:50.000,234,10975616,12885,0,1724283949,13044.750080659993,60.081778860003396,53495.170222320005 2024-08-21,23:45:51.000,234,10975618,12845,0,1724283950,13044.702926489997,60.13112276999891,53495.1282996 2024-08-21,23:45:52.000,234,10975628,12845,0,1724283951,13044.635563390002,60.12407363999955,53495.051441280004 2024-08-21,23:45:53.000,234,10975634,13085,0,1724283952,13044.601881839997,60.12407363999955,53495.023492800006 2024-08-21,23:45:54.000,234,10975604,12925,0,1724283953,13044.420001469996,60.07472973000404,53494.82086632 2024-08-21,23:46:25.000,234,10975645,12845,0,1724283984,13044.568200289992,60.088827990002756,53494.47151032001 2024-08-21,23:46:26.000,234,10975632,12965,0,1724283985,13044.615354460002,60.13112276999891,53494.52740728 2024-08-21,23:46:27.000,234,10975652,13365,0,1724283986,13044.844388999998,60.17341755000234,53494.72304664 2024-08-21,23:46:28.000,234,10975621,12965,0,1724283987,13044.770289589993,60.13817189999827,53494.58330424 2024-08-21,23:46:29.000,234,10975623,12965,0,1724283988,13044.898279479989,60.1804666800017,53494.716059520004 2024-08-21,23:46:30.000,234,10975639,13125,0,1724283989,13044.830916379993,60.18751581000106,53494.63221408 2024-08-21,23:46:31.000,234,10975669,12925,0,1724283990,13044.884806859998,60.152270160004264,53494.63920120001 2024-08-21,23:46:32.000,234,10975612,13045,0,1724283991,13044.884806859998,60.17341755000234,53494.63920120001 2024-08-21,23:46:33.000,234,10975614,12925,0,1724283992,13044.931961029994,60.16636842000298,53494.66016256001 2024-08-21,23:46:34.000,234,10975517,12805,0,1724283993,13044.864597929998,60.145221030004905,53494.499458800005 2024-08-21,23:49:05.000,234,10975673,12765,0,1724284144,13046.137760519989,61.05455880000227,53495.27502912 2024-08-21,23:49:06.000,234,10975655,13005,0,1724284145,13046.164705759998,61.04750967000291,53495.26105488001 2024-08-21,23:49:07.000,234,10975675,12805,0,1724284146,13046.036715869988,60.99111663000076,53495.08637688 2024-08-21,23:49:08.000,234,10975677,12765,0,1724284147,13046.211859929994,61.075706190000346,53495.24708064 2024-08-21,23:49:09.000,234,10975678,12925,0,1724284148,13046.238805169989,61.125050100003136,53495.386823040004 2024-08-21,23:49:10.000,234,10975701,13125,0,1724284149,13046.272486719994,61.096853579998424,53495.41477152 2024-08-21,23:49:11.000,234,10975670,12845,0,1724284150,13046.238805169989,61.082755319999706,53495.35188744001 2024-08-21,23:49:12.000,234,10975655,12925,0,1724284151,13046.023243249998,61.03341141000419,53495.14227384001 2024-08-21,23:49:13.000,234,10975666,13085,0,1724284152,13046.232068859994,61.15324662000057,53495.40079728001 2024-08-21,23:49:14.000,234,10975443,12725,0,1724284153,13046.205123619999,61.15324662000057,53495.3728488 2024-08-21,23:49:45.000,234,10975693,12725,0,1724284184,13046.66992901,61.15324662000057,53495.624385120005 2024-08-21,23:49:46.000,234,10975711,12925,0,1724284185,13046.696874249996,61.139148360001855,53495.5824624 2024-08-21,23:49:47.000,234,10975697,12925,0,1724284186,13046.68340162999,61.11800097000378,53495.64534648001 2024-08-21,23:49:48.000,234,10975657,12765,0,1724284187,13046.696874249996,61.11800097000378,53495.61041088 2024-08-21,23:49:49.000,234,10975686,12925,0,1724284188,13046.75076473,61.18144313999801,53495.61739800001 2024-08-21,23:49:50.000,234,10975682,13005,0,1724284189,13046.764237349991,61.139148360001855,53495.60342376 2024-08-21,23:49:51.000,234,10975670,12845,0,1724284190,13046.764237349991,61.16029574999993,53495.5824624 2024-08-21,23:49:52.000,234,10975659,12845,0,1724284191,13046.777709969996,61.146197490001214,53495.54752680001 2024-08-21,23:49:53.000,234,10975648,12965,0,1724284192,13046.831600450001,61.18144313999801,53495.66630784001 2024-08-21,23:49:54.000,234,10975664,13125,0,1724284193,13046.872018310001,61.18144313999801,53495.56150104 2024-08-21,23:50:15.000,234,10975664,13165,0,1724284214,13046.184914689999,60.96996924000268,53495.29599048 2024-08-21,23:50:16.000,234,10975686,12925,0,1724284215,13046.178178379989,60.99816576000012,53495.3728488 2024-08-21,23:50:17.000,234,10975593,13005,0,1724284216,13046.097342659988,60.955870980003965,53495.289003360005 2024-08-21,23:50:18.000,234,10975658,12965,0,1724284217,13046.178178379989,61.03341141000419,53495.42175864 2024-08-21,23:50:19.000,234,10975630,12885,0,1724284218,13046.110815279993,61.01226401999884,53495.407784400006 2024-08-21,23:50:20.000,234,10975670,12805,0,1724284219,13046.171442069994,61.04046054000355,53495.44272 2024-08-21,23:50:21.000,234,10975681,13085,0,1724284220,13046.178178379989,61.05455880000227,53495.44272 2024-08-21,23:50:22.000,234,10975711,13045,0,1724284221,13046.218596239989,61.089804449999065,53495.54053968 2024-08-21,23:50:23.000,234,10975712,12925,0,1724284222,13046.144496829998,61.04046054000355,53495.5125912 2024-08-21,23:50:24.000,234,10975680,12845,0,1724284223,13046.211859929994,61.05455880000227,53495.56848816001 2024-08-21,23:50:45.000,234,10975705,12925,0,1724284244,13045.733581920002,61.188492270004645,53495.46368136 2024-08-21,23:50:46.000,234,10975704,13205,0,1724284245,13045.753790850002,61.17439400999865,53495.47765560001 2024-08-21,23:50:47.000,234,10975671,12925,0,1724284246,13045.699900369997,61.16734487999929,53495.42874576001 2024-08-21,23:50:48.000,234,10975678,12925,0,1724284247,13045.571910480001,61.139148360001855,53495.31695184 2024-08-21,23:50:49.000,234,10975742,12965,0,1724284248,13045.598855719996,61.17439400999865,53495.42874576001 2024-08-21,23:50:50.000,234,10975672,12965,0,1724284249,13045.22162235999,60.955870980003965,53494.97458296001 2024-08-21,23:50:51.000,234,10975646,13125,0,1724284250,13045.2485676,61.0193131499982,53495.07938976 2024-08-21,23:50:52.000,234,10975711,13325,0,1724284251,13045.659482509996,60.864232289997744,53495.32393896 2024-08-21,23:50:53.000,234,10975684,12885,0,1724284252,13045.53149262,61.18144313999801,53495.40079728001 2024-08-21,23:50:54.000,234,10975684,12925,0,1724284253,13045.605592029991,61.20259053000336,53495.49861696001 2024-08-21,23:51:05.000,234,10975700,12765,0,1724284264,13045.48433844999,61.04750967000291,53495.13528672 2024-08-21,23:51:06.000,234,10975636,12965,0,1724284265,13045.457393209996,61.089804449999065,53495.0584284 2024-08-21,23:51:07.000,234,10975678,12965,0,1724284266,13045.565174169991,61.11800097000378,53495.26105488001 2024-08-21,23:51:08.000,234,10975690,12965,0,1724284267,13045.49107476,61.11095184000442,53495.170222320005 2024-08-21,23:51:09.000,234,10975638,12965,0,1724284268,13045.26204021999,60.962920110003324,53494.834840560005 2024-08-21,23:51:10.000,234,10975668,12965,0,1724284269,13045.598855719996,61.17439400999865,53495.219132160004 2024-08-21,23:51:11.000,234,10975645,13045,0,1724284270,13045.679691439997,61.2307870500008,53495.34490032 2024-08-21,23:51:12.000,234,10975694,13165,0,1724284271,13045.699900369997,61.25193443999888,53495.40079728001 2024-08-21,23:51:13.000,234,10975643,13205,0,1724284272,13045.713372990002,61.24488530999952,53495.36586168 2024-08-21,23:51:14.000,234,10975686,12965,0,1724284273,13045.693164060001,61.23783618000016,53495.35188744001 2024-08-21,23:51:25.000,234,10975650,12885,0,1724284284,13045.821153949997,61.2307870500008,53495.43573288 2024-08-21,23:51:26.000,234,10975678,12925,0,1724284285,13045.787472399992,61.20259053000336,53495.37983592001 2024-08-21,23:51:27.000,234,10975693,13085,0,1724284286,13045.747054539992,61.17439400999865,53495.37983592001 2024-08-21,23:51:28.000,234,10975646,13005,0,1724284287,13045.767263469992,61.17439400999865,53495.40079728001 2024-08-21,23:51:29.000,234,10975690,13125,0,1724284288,13045.720109299997,61.146197490001214,53495.35887456001 2024-08-21,23:51:30.000,234,10975675,13445,0,1724284289,13045.753790850002,61.146197490001214,53495.42874576001 2024-08-21,23:51:31.000,234,10975642,12805,0,1724284290,13045.753790850002,61.15324662000057,53495.46368136 2024-08-21,23:51:32.000,234,10975657,12965,0,1724284291,13045.686427749992,61.195541400004004,53495.40079728001 2024-08-21,23:51:33.000,234,10975645,13165,0,1724284292,13045.666218819992,61.188492270004645,53495.37983592001 2024-08-21,23:51:34.000,234,10975653,13245,0,1724284293,13045.733581920002,61.20259053000336,53495.386823040004 2024-08-21,23:51:45.000,234,10975635,13045,0,1724284304,13045.699900369997,61.24488530999952,53495.21214504001 2024-08-21,23:51:46.000,234,10975612,13125,0,1724284305,13045.922198599998,61.308327480001026,53495.42175864 2024-08-21,23:51:47.000,234,10975663,12925,0,1724284306,13045.848099189992,61.29422922000231,53495.41477152 2024-08-21,23:51:48.000,234,10975631,12765,0,1724284307,13045.821153949997,61.27308183000423,53495.39381016 2024-08-21,23:51:49.000,234,10975622,12805,0,1724284308,13045.773999780002,61.24488530999952,53495.42175864 2024-08-21,23:51:50.000,234,10975608,12765,0,1724284309,13045.693164060001,61.258983569998236,53495.386823040004 2024-08-21,23:51:51.000,234,10975654,13365,0,1724284310,13045.693164060001,61.24488530999952,53495.49861696001 2024-08-21,23:51:52.000,234,10975626,13165,0,1724284311,13045.592119410001,61.27308183000423,53495.5125912 2024-08-21,23:51:53.000,234,10975614,12965,0,1724284312,13045.598855719996,61.23783618000016,53495.53355256 2024-08-21,23:51:54.000,234,10975665,12805,0,1724284313,13045.565174169991,61.195541400004004,53495.56848816001 2024-08-21,23:52:05.000,234,10975631,13045,0,1724284324,13045.315930699995,61.43521182000404,53495.32393896 2024-08-21,23:52:06.000,234,10975634,13045,0,1724284325,13045.28224914999,61.4422609500034,53495.386823040004 2024-08-21,23:52:07.000,234,10975684,13125,0,1724284326,13045.32940332,61.47045747000084,53495.42175864 2024-08-21,23:52:08.000,234,10975596,13045,0,1724284327,13045.32266700999,61.47045747000084,53495.407784400006 2024-08-21,23:52:09.000,234,10975580,13085,0,1724284328,13045.255303909995,61.50570312000491,53495.30996472001 2024-08-21,23:52:10.000,234,10975627,13085,0,1724284329,13045.214886049995,61.498653989998274,53495.35188744001 2024-08-21,23:52:11.000,234,10975633,12925,0,1724284330,13045.20141342999,61.540948770001705,53495.337913200005 2024-08-21,23:52:12.000,234,10975617,13285,0,1724284331,13045.10710509,61.51980138000363,53495.3029776 2024-08-21,23:52:13.000,234,10975637,12765,0,1724284332,13044.999324129989,61.46340834000148,53495.289003360005 2024-08-21,23:52:14.000,234,10975676,13085,0,1724284333,13044.965642579999,61.491604859998915,53495.31695184 2024-08-21,23:52:15.000,234,10975610,12765,0,1724284334,13044.844388999998,61.47045747000084,53495.20515792 2024-08-21,23:52:16.000,234,10975581,12925,0,1724284335,13044.830916379993,61.51275225000427,53495.31695184 2024-08-21,23:52:17.000,234,10975673,12845,0,1724284336,13044.756816970003,61.50570312000491,53495.29599048 2024-08-21,23:52:18.000,234,10975616,12885,0,1724284337,13044.669244939992,61.52685051000299,53495.23310640001 2024-08-21,23:52:19.000,234,10975599,13045,0,1724284338,13044.635563390002,61.498653989998274,53495.28201624001 2024-08-21,23:52:20.000,234,10975633,12925,0,1724284339,13044.568200289992,61.51980138000363,53495.24708064 2024-08-21,23:52:21.000,234,10975619,12925,0,1724284340,13044.278538959996,61.46340834000148,53494.94663448001 2024-08-21,23:52:22.000,234,10975497,13005,0,1724284341,13043.9686687,61.364720520003175,53494.54138152001 2024-08-21,23:52:23.000,234,10975453,12925,0,1724284342,13044.217912169996,61.44931008000276,53494.89772464001 2024-08-21,23:52:24.000,234,10975603,12685,0,1724284343,13044.453683020001,61.58324354999786,53495.219132160004 2024-08-21,23:52:59.000,234,10975669,13165,0,1724284378,13043.207465669992,62.20356698999967,53494.93964736 2024-08-21,23:53:00.000,234,10975686,12885,0,1724284379,13043.193993050001,62.21766524999839,53494.84881480001 2024-08-21,23:53:02.000,234,10975662,13005,0,1724284381,13043.167047809991,62.231763510004384,53494.87676328001 2024-08-21,23:53:04.000,234,10975618,13085,0,1724284383,13043.079475779996,62.182419600001595,53494.77894360001 2024-08-21,23:53:05.000,234,10975700,12965,0,1724284384,13042.84370492999,62.133075689998805,53494.50644592 2024-08-21,23:53:07.000,234,10975689,13085,0,1724284386,13042.74939659,62.11192830000073,53494.401639120006 2024-08-21,23:53:08.000,234,10975692,12805,0,1724284387,13042.68203348999,62.118977430000086,53494.4295876 2024-08-21,23:53:10.000,234,10975688,12685,0,1724284389,13042.506889429998,62.05553525999858,53494.27587096001 2024-08-21,23:53:11.000,234,10975663,12925,0,1724284390,13042.432790019993,62.04848612999922,53494.10818008001 2024-08-21,23:53:13.000,234,10975655,13045,0,1724284392,13042.816759689995,62.2811074199999,53494.65317544 2024-08-21,23:53:15.000,234,10975678,13245,0,1724284394,13042.628143009999,62.25996003000182,53494.44356184001 2024-08-21,23:53:16.000,234,10975727,12605,0,1724284395,13042.85044124,62.32340220000333,53494.716059520004 2024-08-21,23:53:18.000,234,10975704,13045,0,1724284397,13042.81002338,62.31635307000397,53494.688111040006 2024-08-21,23:53:19.000,234,10975640,12845,0,1724284398,13042.72918766,62.2811074199999,53494.59029136001 2024-08-21,23:53:21.000,234,10975626,13125,0,1724284400,13042.72918766,62.32340220000333,53494.66016256001 2024-08-21,23:53:22.000,234,10975658,12925,0,1724284401,13042.715715039994,62.30930394000461,53494.58330424 2024-08-21,23:53:24.000,234,10975652,13245,0,1724284403,13042.68203348999,62.34454959000141,53494.61125272001 2024-08-21,23:53:25.000,234,10975660,13125,0,1724284404,13042.655088249994,62.31635307000397,53494.59727848 2024-08-21,23:53:27.000,234,10975667,13125,0,1724284406,13042.648351939999,62.29520567999862,53494.54138152001 2024-08-21,23:53:28.000,234,10975682,12965,0,1724284407,13042.668560869999,62.231763510004384,53494.63221408 2024-08-21,23:53:30.000,234,10975661,13285,0,1724284409,13042.655088249994,62.28815654999926,53494.59029136001 2024-08-21,23:53:31.000,234,10975699,12885,0,1724284410,13042.655088249994,62.231763510004384,53494.5343944 2024-08-21,23:53:33.000,234,10975677,13125,0,1724284412,13042.648351939999,62.25996003000182,53494.5343944 2024-08-21,23:53:34.000,234,10975657,12925,0,1724284413,13042.675297179994,62.25291090000246,53494.569330000006 2024-08-21,23:53:36.000,234,10975660,12965,0,1724284415,13042.574252529994,62.22471437999775,53494.39465200001 2024-08-21,23:53:37.000,234,10975610,12885,0,1724284416,13042.392372159993,62.1471739500048,53494.1501028 2024-08-21,23:53:39.000,234,10975668,13125,0,1724284418,13042.76286920999,62.31635307000397,53494.54138152001 2024-08-21,23:53:40.000,234,10975702,12885,0,1724284419,13042.735923969994,62.302254809997976,53494.55535576 2024-08-21,23:53:42.000,234,10975644,12925,0,1724284421,13042.70224241999,62.358647850000125,53494.49247168001 2024-08-21,23:53:43.000,234,10975656,12965,0,1724284422,13042.607934079999,62.365696979999484,53494.41561336 2024-08-21,23:53:45.000,234,10975602,13085,0,1724284424,13042.554043599994,62.38684437000484,53494.401639120006 2024-08-21,23:53:46.000,234,10975657,12965,0,1724284425,13042.533834669994,62.407991760002915,53494.450548960005 2024-08-21,23:53:48.000,234,10975622,13125,0,1724284427,13042.500153119989,62.407991760002915,53494.43657472 2024-08-21,23:53:49.000,234,10975670,12925,0,1724284428,13042.277854890002,62.33750046000205,53494.17805128001 2024-08-21,23:53:51.000,234,10975642,13165,0,1724284430,13042.439526329988,62.43618828000035,53494.450548960005 2024-08-21,23:53:52.000,234,10975643,12805,0,1724284431,13042.426053709998,62.43618828000035,53494.4295876 2024-08-21,23:53:54.000,234,10975642,12765,0,1724284433,13042.264382269997,62.34454959000141,53494.24093536 2024-08-21,23:53:55.000,234,10975649,13165,0,1724284434,13042.378899539988,62.45028653999907,53494.4295876 2024-08-21,23:53:57.000,234,10975598,13165,0,1724284436,13042.432790019993,62.42913915000099,53494.44356184001 2024-08-21,23:53:58.000,234,10975621,12805,0,1724284437,13042.392372159993,62.45733566999843,53494.4295876 2024-08-21,23:54:00.000,234,10975714,13205,0,1724284439,13042.311536439993,62.407991760002915,53494.37369064001 2024-08-21,23:54:01.000,234,10975659,13205,0,1724284440,13042.122919759997,62.358647850000125,53494.1501028 2024-08-21,23:54:03.000,234,10975655,12845,0,1724284442,13042.082501899997,62.358647850000125,53494.17805128001 2024-08-21,23:54:04.000,234,10975671,13045,0,1724284443,13042.156601310002,62.37274610999884,53494.25490960001 2024-08-21,23:54:06.000,234,10975611,12805,0,1724284445,13042.149864999992,62.44323740999971,53494.22696112001 2024-08-21,23:54:07.000,234,10975647,13165,0,1724284446,13042.244173339997,62.49963045000186,53494.41561336 2024-08-21,23:54:09.000,234,10975638,12925,0,1724284448,13042.190282859992,62.51372871000058,53494.331767920004 2024-08-21,23:54:10.000,234,10975704,12765,0,1724284449,13042.129656069992,62.51372871000058,53494.29683232 2024-08-21,23:54:12.000,234,10975603,13125,0,1724284451,13042.116183450002,62.527826969999296,53494.30381944001 2024-08-21,23:54:13.000,234,10975637,13285,0,1724284452,13042.190282859992,62.534876099998655,53494.3597164 2024-08-21,23:54:28.000,234,10975641,12925,0,1724284467,13042.176810240002,62.774546519998694,53494.22696112001 2024-08-21,23:54:29.000,234,10975609,12965,0,1724284468,13042.143128689997,62.79569391000405,53494.15708992001 2024-08-21,23:54:30.000,234,10975664,13045,0,1724284469,13042.028611419992,62.78159564999805,53494.017347520006 2024-08-21,23:54:31.000,234,10975675,13085,0,1724284470,13041.87367629,62.70405521999783,53493.91952784001 2024-08-21,23:54:32.000,234,10975581,13045,0,1724284471,13042.095974520002,62.79569391000405,53494.09420584 2024-08-21,23:54:33.000,234,10975643,13085,0,1724284472,13042.210491789992,62.84503781999956,53494.24093536 2024-08-21,23:54:34.000,234,10975626,13045,0,1724284473,13042.163337619997,62.866185210004915,53494.219974 2024-08-21,23:54:35.000,234,10975636,12765,0,1724284474,13042.170073929992,62.88028347000363,53494.24093536 2024-08-21,23:54:36.000,234,10975634,13125,0,1724284475,13042.203755479997,62.85208694999892,53494.24792248 2024-08-21,23:54:37.000,234,10975638,12965,0,1724284476,13042.149864999992,62.866185210004915,53494.14311568 2024-08-21,23:54:55.000,234,10975613,13165,0,1724284494,13042.385635849998,63.049462590002804,53494.09420584 2024-08-21,23:54:56.000,234,10975708,12965,0,1724284495,13042.358690609988,63.0847082399996,53494.05927024001 2024-08-21,23:54:57.000,234,10975694,12925,0,1724284496,13042.412581089993,63.09880649999832,53494.09420584 2024-08-21,23:54:58.000,234,10975665,12845,0,1724284497,13042.486680499998,63.09175736999896,53494.12914144 2024-08-21,23:54:59.000,234,10975674,12925,0,1724284498,13042.473207879993,63.11995389000367,53494.10818008001 2024-08-21,23:55:00.000,234,10975669,12965,0,1724284499,13042.506889429998,63.0847082399996,53494.03132176 2024-08-21,23:55:01.000,234,10975652,13085,0,1724284500,13042.520362049989,63.07765911000024,53494.0802316 2024-08-21,23:55:02.000,234,10975639,13005,0,1724284501,13042.486680499998,63.09880649999832,53494.12914144 2024-08-21,23:55:03.000,234,10975666,13085,0,1724284502,13042.082501899997,62.90847999000107,53493.65401728001 2024-08-21,23:55:04.000,234,10975630,13165,0,1724284503,13042.311536439993,62.986020420001296,53493.877605120004 2024-08-21,23:55:25.000,234,10975632,13045,0,1724284524,13042.80328706999,63.211592580002616,53494.22696112001 2024-08-21,23:55:26.000,234,10975658,12965,0,1724284525,13042.80328706999,63.225690840001334,53494.219974 2024-08-21,23:55:27.000,234,10975668,13205,0,1724284526,13042.796550759995,63.225690840001334,53494.29683232 2024-08-21,23:55:28.000,234,10975607,12965,0,1724284527,13042.715715039994,63.20454345000326,53494.164077040004 2024-08-21,23:55:29.000,234,10975641,12765,0,1724284528,13042.68203348999,63.232739970000694,53494.20599976001 2024-08-21,23:55:30.000,234,10975601,12925,0,1724284529,13042.78307813999,63.26093648999813,53494.37369064001 2024-08-21,23:55:31.000,234,10975666,13125,0,1724284530,13042.756132899995,63.25388735999877,53494.33875504 2024-08-21,23:55:32.000,234,10975674,12965,0,1724284531,13042.648351939999,63.20454345000326,53494.185038400006 2024-08-21,23:55:33.000,234,10975665,12765,0,1724284532,13042.601197769989,63.176346929998545,53494.17106416 2024-08-21,23:55:34.000,234,10975646,12885,0,1724284533,13042.68203348999,63.20454345000326,53494.352729280006 2024-08-21,23:55:45.000,234,10975622,13045,0,1724284544,13042.74939659,63.23978910000005,53494.29683232 2024-08-21,23:55:46.000,234,10975650,12965,0,1724284545,13042.715715039994,63.218641710001975,53494.24792248 2024-08-21,23:55:47.000,234,10975631,12765,0,1724284546,13042.74939659,63.1974943200039,53494.26888384 2024-08-21,23:55:48.000,234,10975665,12885,0,1724284547,13042.74266027999,63.232739970000694,53494.26189672 2024-08-21,23:55:49.000,234,10975648,12885,0,1724284548,13042.72245134999,63.211592580002616,53494.22696112001 2024-08-21,23:55:50.000,234,10975679,12925,0,1724284549,13042.70897873,63.176346929998545,53494.282858080005 2024-08-21,23:55:51.000,234,10975647,12925,0,1724284550,13042.695506109994,63.162248669999826,53494.233948240006 2024-08-21,23:55:52.000,234,10975656,13045,0,1724284551,13042.668560869999,63.183396059997904,53494.22696112001 2024-08-21,23:55:53.000,234,10975681,13125,0,1724284552,13042.675297179994,63.20454345000326,53494.2898452 2024-08-21,23:55:54.000,234,10975668,13125,0,1724284553,13042.72918766,63.176346929998545,53494.31779368 2024-08-21,23:56:05.000,234,10975645,13085,0,1724284564,13042.675297179994,63.33847691999836,53494.27587096001 2024-08-21,23:56:06.000,234,10975653,12685,0,1724284565,13042.695506109994,63.35962431000371,53494.32478080001 2024-08-21,23:56:07.000,234,10975655,13005,0,1724284566,13042.675297179994,63.23978910000005,53494.24093536 2024-08-21,23:56:08.000,234,10975640,13005,0,1724284567,13042.70224241999,63.2961821400022,53494.26888384 2024-08-21,23:56:09.000,234,10975599,12685,0,1724284568,13042.500153119989,63.15519954000047,53494.03132176 2024-08-21,23:56:10.000,234,10975660,13045,0,1724284569,13042.78307813999,63.31732953000028,53494.31779368 2024-08-21,23:56:11.000,234,10975649,12965,0,1724284570,13042.715715039994,63.275034750004124,53494.19901264 2024-08-21,23:56:12.000,234,10975638,12645,0,1724284571,13042.634879319994,63.24683822999941,53494.066257360006 2024-08-21,23:56:13.000,234,10975704,13085,0,1724284572,13042.634879319994,63.225690840001334,53494.115167200005 2024-08-21,23:56:14.000,234,10975611,12885,0,1724284573,13042.385635849998,63.14110128000175,53493.81472104 2024-08-21,23:56:53.000,234,10975666,13005,0,1724284612,13042.99190375,63.796670370000356,53494.01036040001 2024-08-21,23:56:54.000,234,10975695,12845,0,1724284613,13043.066003159991,63.810768629999075,53494.12215432 2024-08-21,23:56:55.000,234,10975666,13085,0,1724284614,13043.146838879991,63.803719499999715,53494.10818008001 2024-08-21,23:56:56.000,234,10975626,13045,0,1724284615,13043.187256739991,63.817817759998434,53494.115167200005 2024-08-21,23:56:57.000,234,10975675,13005,0,1724284616,13043.207465669992,63.82486688999779,53494.08721872001 2024-08-21,23:56:58.000,234,10975656,12765,0,1724284617,13043.261356149997,63.817817759998434,53494.19202552 2024-08-21,23:56:59.000,234,10975625,12965,0,1724284618,13043.241147219996,63.817817759998434,53494.09420584 2024-08-21,23:57:00.000,234,10975673,12925,0,1724284619,13043.315246630002,63.78257211000164,53494.14311568 2024-08-21,23:57:01.000,234,10975652,12885,0,1724284620,13043.456709140002,63.817817759998434,53494.29683232 2024-08-21,23:57:02.000,234,10975687,13125,0,1724284621,13043.389346039992,63.76847385000292,53494.164077040004 2024-08-21,23:57:23.000,234,10975661,13005,0,1724284642,13044.635563390002,63.78257211000164,53494.50644592 2024-08-21,23:57:24.000,234,10975616,12885,0,1724284643,13044.561463979997,63.71912994000013,53494.43657472 2024-08-21,23:57:25.000,234,10975678,13005,0,1724284644,13044.655772320002,63.72617906999949,53494.55535576 2024-08-21,23:57:26.000,234,10975663,12965,0,1724284645,13044.777025900003,63.7543755900042,53494.64618832 2024-08-21,23:57:27.000,234,10975655,12885,0,1724284646,13044.770289589993,63.76142472000356,53494.72304664 2024-08-21,23:57:28.000,234,10975607,13005,0,1724284647,13044.777025900003,63.74027732999821,53494.716059520004 2024-08-21,23:57:29.000,234,10975585,12925,0,1724284648,13044.777025900003,63.70503168000141,53494.70208528 2024-08-21,23:57:30.000,234,10975685,13125,0,1724284649,13044.797234829988,63.74027732999821,53494.66016256001 2024-08-21,23:57:31.000,234,10975670,12885,0,1724284650,13044.837652689988,63.7543755900042,53494.6741368 2024-08-21,23:57:32.000,234,10975673,12885,0,1724284651,13044.803971139998,63.72617906999949,53494.667149680005 2024-08-21,23:58:05.000,234,10975582,12965,0,1724284684,13044.12360382999,64.06453730999783,53494.744008 2024-08-21,23:58:06.000,234,10975608,13125,0,1724284685,13043.759843089989,63.916505580004014,53494.26888384 2024-08-21,23:58:07.000,234,10975706,13045,0,1724284686,13044.23138479,64.1350286099987,53494.96060872 2024-08-21,23:58:08.000,234,10975684,12805,0,1724284687,13043.887832979999,64.0363407900004,53494.4295876 2024-08-21,23:58:09.000,234,10975698,12805,0,1724284688,13044.015822869995,64.07158644000447,53494.6741368 2024-08-21,23:58:10.000,234,10975620,13005,0,1724284689,13044.318956819996,64.28306033999979,53495.11432536001 2024-08-21,23:58:11.000,234,10975697,12885,0,1724284690,13044.23138479,64.21256903999893,53495.03746704 2024-08-21,23:58:12.000,234,10975643,12725,0,1724284691,13044.177494309995,64.22666729999764,53495.01650568001 2024-08-21,23:58:13.000,234,10975624,12925,0,1724284692,13043.82046987999,64.04338991999975,53494.57631712 2024-08-21,23:58:13.000,234,10975669,12925,0,1724284692,13044.08992228,64.24076556000364,53494.99554432001 2024-08-21,23:58:24.000,234,10975617,12965,0,1724284703,13043.887832979999,64.1350286099987,53494.79990496 2024-08-21,23:58:25.000,234,10975604,13005,0,1724284704,13043.914778219994,64.1491268700047,53494.87676328001 2024-08-21,23:58:26.000,234,10975593,12885,0,1724284705,13043.92825084,64.17027426000277,53494.918686 2024-08-21,23:58:27.000,234,10975641,12925,0,1724284706,13043.833942499994,64.10683209000126,53494.737020880006 2024-08-21,23:58:28.000,234,10975629,12965,0,1724284707,13043.955196079994,64.0997829600019,53494.855801920006 2024-08-21,23:58:29.000,234,10975641,13245,0,1724284708,13043.934987149994,64.14207773999806,53494.855801920006 2024-08-21,23:58:30.000,234,10975595,12965,0,1724284709,13043.955196079994,64.0997829600019,53494.86278904 2024-08-21,23:58:31.000,234,10975641,12965,0,1724284710,13043.995613939995,64.14207773999806,53494.97458296001 2024-08-21,23:58:32.000,234,10975659,13205,0,1724284711,13043.90804191,64.09273383000254,53494.80689208001 2024-08-21,23:58:33.000,234,10975649,12965,0,1724284712,13043.854151429994,64.07863557000383,53494.79990496 2024-08-21,23:58:44.000,234,10975615,13205,0,1724284723,13044.318956819996,64.09273383000254,53494.86977616 2024-08-21,23:58:45.000,234,10975688,13285,0,1724284724,13044.386319919991,64.0997829600019,53494.953621600005 2024-08-21,23:58:46.000,234,10975649,13085,0,1724284725,13044.440210399996,64.0363407900004,53494.93964736 2024-08-21,23:58:47.000,234,10975644,12965,0,1724284726,13044.473891950001,64.02929166000104,53494.99554432001 2024-08-21,23:58:48.000,234,10975653,13125,0,1724284727,13044.467155639992,63.99404601000424,53494.904711760006 2024-08-21,23:58:49.000,234,10975628,13285,0,1724284728,13044.460419329997,63.97289861999889,53494.87676328001 2024-08-21,23:58:50.000,234,10975611,12925,0,1724284729,13044.527782429992,63.94470210000145,53494.855801920006 2024-08-21,23:58:51.000,234,10975634,12925,0,1724284730,13044.635563390002,63.92355471000337,53494.99554432001 2024-08-21,23:58:52.000,234,10975658,13365,0,1724284731,13044.399792539996,63.78257211000164,53494.6741368 2024-08-21,23:58:53.000,234,10975595,13045,0,1724284732,13044.601881839997,63.803719499999715,53494.89073752 2024-08-21,23:58:54.000,234,10975560,13085,0,1724284733,13044.137076449995,63.53585256000224,53494.2898452 2024-08-21,23:58:55.000,234,10975627,12925,0,1724284734,13044.116867519995,63.51470517000416,53494.233948240006 2024-08-21,23:58:56.000,234,10975635,13125,0,1724284735,13044.23138479,63.585196469997754,53494.44356184001 2024-08-21,23:58:57.000,234,10975636,12965,0,1724284736,13044.729871729993,63.78257211000164,53494.98157008 2024-08-21,23:58:58.000,234,10975654,12925,0,1724284737,13044.797234829988,63.789621240001,53495.072402640006 2024-08-21,23:58:59.000,234,10975639,13045,0,1724284738,13044.729871729993,63.73322819999885,53495.051441280004 2024-08-21,23:59:00.000,234,10975572,12845,0,1724284739,13044.736608040002,63.74027732999821,53494.98157008 2024-08-21,23:59:01.000,234,10975660,12925,0,1724284740,13044.857861619988,63.7543755900042,53495.11432536001 2024-08-21,23:59:02.000,234,10975613,13125,0,1724284741,13044.810707449993,63.76142472000356,53495.051441280004 2024-08-21,23:59:03.000,234,10975716,12445,0,1724284742,13044.958906269989,63.73322819999885,53495.14926096 2024-08-21,23:59:14.000,234,10975628,12885,0,1724284753,13045.14752295,63.74027732999821,53495.10035112 2024-08-21,23:59:15.000,234,10975671,12845,0,1724284754,13045.113841399994,63.70503168000141,53495.08637688 2024-08-21,23:59:16.000,234,10975665,13205,0,1724284755,13045.22162235999,63.77552298000228,53495.24708064 2024-08-21,23:59:17.000,234,10975658,12565,0,1724284756,13045.22835867,63.789621240001,53495.268042 2024-08-21,23:59:18.000,234,10975681,12965,0,1724284757,13045.20141342999,63.74732646000484,53495.28201624001 2024-08-21,23:59:19.000,234,10975659,12765,0,1724284758,13045.16773188,63.74027732999821,53495.26105488001 2024-08-21,23:59:20.000,234,10975693,13125,0,1724284759,13045.10710509,63.74732646000484,53495.20515792 2024-08-21,23:59:21.000,234,10975625,13005,0,1724284760,13045.12057770999,63.76847385000292,53495.25406776 2024-08-21,23:59:22.000,234,10975649,12605,0,1724284761,13045.10036877999,63.74732646000484,53495.191183680006 2024-08-21,23:59:23.000,234,10975663,12685,0,1724284762,13045.026269369999,63.7543755900042,53495.27502912 2024-08-21,23:59:34.000,234,10975670,12845,0,1724284773,13044.561463979997,63.73322819999885,53495.219132160004 2024-08-21,23:59:35.000,234,10975643,13085,0,1724284774,13044.743344349998,63.74732646000484,53495.1282996 2024-08-21,23:59:36.000,234,10975640,13325,0,1724284775,13044.662508629997,63.789621240001,53495.10035112 2024-08-21,23:59:37.000,234,10975666,13125,0,1724284776,13044.554727670002,63.69798255000205,53494.96060872 2024-08-21,23:59:38.000,234,10975696,13045,0,1724284777,13044.682717559997,63.796670370000356,53495.170222320005 2024-08-21,23:59:39.000,234,10975641,12885,0,1724284778,13044.635563390002,63.76847385000292,53495.14926096 2024-08-21,23:59:40.000,234,10975668,13285,0,1724284779,13044.574936600002,63.83191602000443,53495.14227384001 2024-08-21,23:59:41.000,234,10975617,13125,0,1724284780,13044.561463979997,63.789621240001,53495.10733824 2024-08-21,23:59:42.000,234,10975682,12925,0,1724284781,13044.574936600002,63.789621240001,53495.191183680006 2024-08-21,23:59:43.000,234,10975657,13125,0,1724284782,13044.534518740002,63.82486688999779,53495.20515792 2024-08-21,23:59:44.000,234,10975644,12685,0,1724284783,13044.33242944,63.796670370000356,53494.99554432001 2024-08-21,23:59:45.000,234,10975627,12685,0,1724284784,13043.94172345999,63.59929473000375,53494.52740728 2024-08-21,23:59:46.000,234,10975648,12685,0,1724284785,13044.06297703999,63.71208081000077,53494.77894360001 2024-08-21,23:59:47.000,234,10975674,12965,0,1724284786,13044.02929549,63.69798255000205,53494.80689208001 2024-08-21,23:59:48.000,234,10975645,12925,0,1724284787,13044.197703239995,63.789621240001,53494.99554432001 2024-08-21,23:59:49.000,234,10975658,13005,0,1724284788,13044.10339489999,63.77552298000228,53494.98157008 2024-08-21,23:59:50.000,234,10975615,12965,0,1724284789,13043.806997259999,63.64863863999926,53494.59727848 2024-08-21,23:59:51.000,234,10975615,13085,0,1724284790,13043.577962719988,63.52175430000352,53494.380677760004 2024-08-21,23:59:52.000,234,10975652,13005,0,1724284791,13043.530808549993,63.571098209999036,53494.39465200001 2024-08-21,23:59:53.000,234,10975532,12925,0,1724284792,13044.02929549,63.83191602000443,53495.03746704